09/06/2018 00:00:04 98.19 97.83 104.09 99.5 100 99.2 103.82 104.19 108.14 105.7 106 105.8
09/06/2018 00:00:05 98.76 98.48 104.09 99.5 100 99.2 102.89 104.09 108.14 105.7 106 105.8
09/06/2018 00:00:06 103.36 102.92 104.09 99.5 100.1 99.2 106.15 105.84 108.14 105.7 106 105.8
09/06/2018 00:00:07 101.6 103.01 104.09 99.5 100.1 99.2 106.65 106.73 108.14 105.7 106 105.8
09/06/2018 00:00:08 101.86 102.4 104.09 99.5 100.1 99.2 106.07 106.53 108.14 105.7 106 105.8
09/06/2018 00:00:09 98.56 101.79 104.09 99.5 100.1 99.2 102.22 106.43 108.14 105.7 106 105.8
09/06/2018 00:00:10 100.08 100.56 104.09 99.5 100.1 99.2 105.33 105.75 108.14 105.7 106 105.8
09/06/2018 00:00:11 97.52 99.96 104.09 99.5 100.1 99.2 104.12 104.81 107.49 105.7 106 105.8
09/06/2018 00:00:12 101.07 100.65 104.09 99.5 100.1 99.2 105.4 105.13 107.49 105.7 106 105.8
09/06/2018 00:00:13 97.44 100.01 104.09 99.5 100 99.2 104.33 105.68 107.49 105.6 106 105.8
09/06/2018 00:00:14 97.52 98.53 104.09 99.5 100 99.2 104.06 104.8 107.49 105.7 106 105.8
09/06/2018 00:00:15 104.26 103.29 104.09 99.5 100 99.2 107.59 106.82 107.49 105.7 106 105.8
09/06/2018 00:00:16 100.06 102.59 104.09 99.5 100 99.2 102.26 106.57 107.49 105.7 106 105.8
09/06/2018 00:00:17 99.9 101.3 104.09 99.5 100 99.2 105.05 105.36 107.49 105.7 106 105.8
09/06/2018 00:00:18 98.36 101.03 104.09 99.5 100 99.3 104.39 105 107.49 105.6 106 105.8
09/06/2018 00:00:19 102.15 101.88 103.58 99.6 100 99.3 105.98 105.61 107.14 105.6 106 105.8
09/06/2018 00:00:20 100.56 101.1 103.29 99.6 100 99.3 103.97 105.63 106.82 105.6 106 105.8
09/06/2018 00:00:21 103.61 103.24 103.29 99.6 100 99.3 107.21 106.51 106.82 105.7 106 105.8
09/06/2018 00:00:22 103.31 104.81 104.81 99.6 100.1 99.3 106.84 107.41 107.41 105.7 106 105.8
09/06/2018 00:00:23 97.98 102.64 104.81 99.6 100.1 99.3 103.53 106.42 107.41 105.7 106 105.8
09/06/2018 00:00:24 94.67 100.27 104.81 99.6 100 99.3 102.13 105.23 107.41 105.6 106 105.8
09/06/2018 00:00:25 103.89 103.28 104.81 99.6 100.1 99.3 107.38 106.67 107.41 105.6 106 105.8
09/06/2018 00:00:26 99.64 103.57 104.81 99.6 100.1 99.3 105.99 107 107.41 105.6 106 105.8
09/06/2018 00:00:27 99.46 100.94 104.81 99.6 100 99.3 104.32 106.36 107.41 105.6 106 105.8
09/06/2018 00:00:28 103.37 102.91 104.81 99.7 100.1 99.3 107.98 107.22 107.41 105.6 106 105.8
09/06/2018 00:00:29 103.12 104.19 104.81 99.7 100.1 99.3 107.44 107.61 107.61 105.6 106 105.8
09/06/2018 00:00:30 101.6 102.93 104.81 99.7 100.1 99.3 105.61 107.26 107.61 105.6 106 105.8
09/06/2018 00:00:31 99.88 101.73 104.81 99.7 100.1 99.3 103.95 106.37 107.61 105.6 106 105.8
09/06/2018 00:00:32 100.74 101.1 104.81 99.7 100 99.3 105.43 105.91 107.61 105.6 106 105.8
09/06/2018 00:00:33 99.69 101.14 104.81 99.7 100 99.3 104.65 105.18 107.61 105.6 106 105.8
09/06/2018 00:00:34 100.95 101.55 104.81 99.7 100 99.3 105.85 105.74 107.61 105.6 106 105.8
09/06/2018 00:00:35 100.26 100.63 104.81 99.7 100 99.3 103.44 105.78 107.61 105.6 106 105.8
09/06/2018 00:00:36 101.91 102.15 104.81 99.7 100 99.3 106.06 105.89 107.61 105.6 106 105.8
09/06/2018 00:00:37 99.81 101.52 104.81 99.7 100 99.3 104.92 105.7 107.61 105.6 106 105.8
09/06/2018 00:00:38 104.91 104.23 104.81 99.8 100.1 99.3 107.28 107.09 107.61 105.6 106 105.8
09/06/2018 00:00:39 103.74 104.51 104.81 99.8 100.1 99.3 106.37 107.16 107.61 105.6 106 105.8
09/06/2018 00:00:40 98.3 104.15 104.81 99.8 100.1 99.3 104.59 106.72 107.61 105.6 106 105.8
09/06/2018 00:00:41 100.88 102.17 104.81 99.8 100 99.3 105.48 105.73 107.61 105.6 106 105.8
09/06/2018 00:00:42 97.59 100.72 104.81 99.8 100 99.3 101.61 105.42 107.61 105.6 106 105.8
09/06/2018 00:00:43 105.03 104.37 104.81 99.8 100.1 99.3 107.9 107.14 107.61 105.6 106 105.8
09/06/2018 00:00:44 99.16 104.71 104.81 99.8 100.1 99.3 104.52 107.36 107.61 105.6 106 105.8
09/06/2018 00:00:45 96.41 101.52 104.81 99.8 100.1 99.3 101.1 105.52 107.61 105.6 105.9 105.8
09/06/2018 00:00:46 95.84 99.05 104.81 99.8 100 99.3 105.74 105.83 107.61 105.6 105.9 105.8
09/06/2018 00:00:47 98.22 97.91 104.81 99.8 100 99.3 107.82 106.87 107.61 105.6 106 105.8
09/06/2018 00:00:48 98.51 98.37 104.81 99.8 100 99.3 106.8 107.11 107.61 105.6 106 105.8
09/06/2018 00:00:49 98.49 98.55 104.81 99.8 100.1 99.3 104.87 107.09 107.61 105.6 106 105.8
09/06/2018 00:00:50 100.83 100.59 104.81 99.8 100.1 99.3 106.32 106.47 107.61 105.6 105.9 105.8
09/06/2018 00:00:51 101.64 102.14 104.81 99.8 100.1 99.3 107.43 107.42 107.61 105.6 105.9 105.8
09/06/2018 00:00:52 100.25 101.24 104.71 99.8 100.1 99.3 107.12 107.46 107.61 105.6 106 105.8
09/06/2018 00:00:53 98.65 100.97 104.71 99.8 100.1 99.3 105.35 107.68 107.68 105.6 106 105.8
09/06/2018 00:00:54 99.1 99.49 104.71 99.8 100.1 99.3 105.55 106.49 107.68 105.6 106 105.8
09/06/2018 00:00:55 98.69 99.56 104.71 99.8 100.1 99.3 104.87 105.78 107.68 105.6 106 105.8
09/06/2018 00:00:56 97.4 98.58 104.71 99.7 100.1 99.3 104.68 105.17 107.68 105.5 106 105.8
09/06/2018 00:00:57 99.79 99.64 104.71 99.7 100.1 99.3 104.25 105.47 107.68 105.5 105.9 105.8
09/06/2018 00:00:58 96.82 98.97 104.71 99.7 100.1 99.3 104.9 105 107.68 105.5 105.9 105.8
09/06/2018 00:00:59 98.2 98.17 104.71 99.7 100.1 99.3 106.07 105.97 107.68 105.5 105.9 105.8
09/06/2018 00:01:00 94.22 98.03 104.71 99.7 100.1 99.3 102.98 105.81 107.68 105.5 105.9 105.8
09/06/2018 00:01:01 99.88 99.19 104.71 99.7 100.1 99.3 105.37 105.19 107.68 105.5 105.9 105.8
09/06/2018 00:01:02 98.28 99.3 104.71 99.7 100 99.3 106.97 106.64 107.68 105.5 105.9 105.8
09/06/2018 00:01:03 100.42 100.18 104.71 99.7 100.1 99.3 107.18 107.17 107.68 105.5 105.9 105.8
09/06/2018 00:01:04 100.13 100.33 104.71 99.7 100.1 99.3 106.08 107.3 107.68 105.5 105.9 105.8
09/06/2018 00:01:05 96.64 100.2 104.71 99.7 100 99.3 105.13 106.94 107.68 105.5 105.9 105.8
09/06/2018 00:01:06 97.57 98.45 104.71 99.7 100 99.3 106.54 106.98 107.68 105.5 105.9 105.8
09/06/2018 00:01:07 98.82 98.64 104.71 99.7 100 99.3 107 106.7 107.68 105.5 105.9 105.8
09/06/2018 00:01:08 96.68 98.32 104.71 99.6 100 99.3 104.49 106.74 107.68 105.5 105.9 105.8
09/06/2018 00:01:09 96.84 97.42 104.71 99.6 100 99.3 105.45 106.03 107.68 105.5 105.9 105.8
09/06/2018 00:01:10 101.67 100.52 104.71 99.6 100 99.3 107.32 106.85 107.68 105.5 105.9 105.8
09/06/2018 00:01:11 100.62 100.76 104.71 99.6 100 99.3 105.23 106.69 107.68 105.5 105.9 105.8
09/06/2018 00:01:12 102.12 102.01 104.71 99.7 100 99.3 105.5 106.04 107.68 105.5 105.9 105.8
09/06/2018 00:01:13 102.94 102.88 104.71 99.7 100 99.3 107.75 107.18 107.68 105.5 105.9 105.8
09/06/2018 00:01:14 102.31 103.1 103.1 99.7 100 99.3 106.23 107.23 107.68 105.5 105.9 105.8
09/06/2018 00:01:15 102.77 103.07 103.1 99.7 100 99.3 106.54 106.84 107.68 105.5 105.9 105.8
09/06/2018 00:01:16 100.67 102.71 103.1 99.7 100 99.3 103.81 106.85 107.68 105.5 105.9 105.8
09/06/2018 00:01:17 99.91 101.56 103.1 99.7 100 99.3 105.5 105.78 107.68 105.5 105.9 105.8
09/06/2018 00:01:18 98.15 101 103.1 99.7 100 99.3 104.7 105.42 107.68 105.5 105.9 105.8
09/06/2018 00:01:19 101.38 101.15 103.1 99.7 100 99.3 104.96 105.29 107.68 105.5 105.9 105.8
09/06/2018 00:01:20 99.19 100.49 103.1 99.7 100 99.3 103.38 105.34 107.68 105.5 105.9 105.8
09/06/2018 00:01:21 99.97 100.41 103.1 99.7 100 99.3 104.66 104.98 107.68 105.5 105.9 105.8
09/06/2018 00:01:22 100.47 100.82 103.1 99.7 100 99.3 104.82 105.04 107.68 105.5 105.9 105.8
09/06/2018 00:01:23 100.04 100.71 103.1 99.7 100 99.3 102.68 104.7 107.3 105.5 105.9 105.8
09/06/2018 00:01:24 96.78 99.84 103.1 99.7 100 99.3 104.32 104.7 107.3 105.5 105.9 105.8
09/06/2018 00:01:25 99.28 99.18 103.1 99.7 100 99.3 104.97 104.79 107.3 105.5 105.9 105.8
09/06/2018 00:01:26 98.32 99.18 103.1 99.7 100 99.3 104.05 104.52 107.3 105.5 105.9 105.8
09/06/2018 00:01:27 100.32 100.35 103.1 99.7 100 99.3 103.04 104.46 107.3 105.5 105.9 105.8
09/06/2018 00:01:28 98.27 99.82 103.1 99.7 100 99.3 105.58 104.92 107.3 105.5 105.9 105.8
09/06/2018 00:01:29 98.79 99.75 103.1 99.7 100 99.3 105.12 105.39 107.3 105.5 105.9 105.8
09/06/2018 00:01:30 98.61 98.87 103.1 99.7 100 99.3 105.78 105.92 107.3 105.5 105.9 105.8
09/06/2018 00:01:31 99.51 99.93 103.1 99.7 100 99.3 104.24 105.91 107.3 105.5 105.9 105.8
09/06/2018 00:01:32 97.53 99.09 103.1 99.7 100 99.3 105.52 105.74 107.3 105.5 105.9 105.8
09/06/2018 00:01:33 99.96 99.99 103.1 99.7 100 99.3 106.03 106.16 107.3 105.5 105.9 105.8
09/06/2018 00:01:34 105.1 103.69 103.69 99.8 100 99.3 107.58 107.04 107.23 105.5 105.9 105.8
09/06/2018 00:01:35 98.22 103.7 103.7 99.8 100 99.3 105.08 107.53 107.53 105.5 105.9 105.8
09/06/2018 00:01:36 97.49 101.1 103.7 99.8 100 99.3 104.66 105.91 107.53 105.6 105.9 105.8
09/06/2018 00:01:37 103.26 102.33 103.7 99.8 100 99.3 107.41 106.95 107.53 105.6 105.9 105.8
09/06/2018 00:01:38 100.52 102.42 103.7 99.8 100 99.3 105.01 106.52 107.53 105.6 105.9 105.8
09/06/2018 00:01:39 100.42 100.74 103.7 99.8 100 99.3 103.9 105.79 107.53 105.6 105.9 105.8
09/06/2018 00:01:40 98.78 100.75 103.7 99.8 100 99.3 105.58 105.47 107.53 105.6 105.9 105.8
09/06/2018 00:01:41 104.13 103.84 103.84 99.9 100 99.3 107.9 107.54 107.54 105.6 105.9 105.8
09/06/2018 00:01:42 98.99 102.56 103.84 99.9 100 99.3 104.41 106.9 107.54 105.6 105.9 105.8
09/06/2018 00:01:43 103.04 102.92 103.84 99.9 100 99.3 106.13 106.49 107.54 105.6 105.9 105.8
09/06/2018 00:01:44 101.74 102.48 103.84 99.9 100 99.3 106.16 106.4 107.54 105.7 105.9 105.8
09/06/2018 00:01:45 104.49 104.26 104.26 99.9 100.1 99.3 107.47 107.38 107.54 105.7 105.9 105.8
09/06/2018 00:01:46 102.64 103.49 104.26 100 100.1 99.3 106.46 106.85 107.54 105.7 105.9 105.8
09/06/2018 00:01:47 102.58 103.37 104.26 100 100.1 99.3 106.58 107.19 107.54 105.7 105.9 105.8
09/06/2018 00:01:48 101.93 102.6 104.26 100 100.1 99.3 106.67 106.79 107.54 105.7 105.9 105.8
09/06/2018 00:01:49 100.82 103.12 104.26 100 100.1 99.4 103.61 107.05 107.54 105.7 105.9 105.8
09/06/2018 00:01:50 93.33 100.99 104.26 100 100.1 99.3 100.44 104.56 107.54 105.7 105.9 105.8
09/06/2018 00:01:51 91.39 97.94 104.26 100 100.1 99.3 94.83 102.59 107.54 105.7 105.9 105.8
09/06/2018 00:01:52 88.53 94.96 104.26 100 100.1 99.3 91.39 99.45 107.54 105.7 105.9 105.8
09/06/2018 00:01:53 99.63 98.31 104.26 100 100.1 99.3 102.7 101.36 107.54 105.7 105.9 105.8
09/06/2018 00:01:54 97.61 98.41 104.26 100 100.1 99.3 101.62 101.63 107.54 105.6 105.9 105.8
09/06/2018 00:01:55 96.75 98.52 104.26 100 100.1 99.3 100.27 101.92 107.54 105.6 105.9 105.8
09/06/2018 00:01:56 95.73 96.92 104.26 99.9 100.1 99.3 101.24 101.5 107.54 105.6 105.9 105.8
09/06/2018 00:01:57 95.29 96.39 104.26 99.9 100.1 99.3 100.38 101.28 107.54 105.6 105.9 105.8
09/06/2018 00:01:58 96.37 96.83 104.26 99.9 100.1 99.3 100.21 101.22 107.54 105.6 105.9 105.8
09/06/2018 00:01:59 94.87 95.83 104.26 99.9 100 99.3 99.12 100.07 107.54 105.6 105.9 105.8
09/06/2018 00:02:00 95.36 95.59 104.26 99.9 100 99.3 99.83 100.07 107.54 105.6 105.9 105.8
09/06/2018 00:02:01 96.13 96.52 104.26 99.9 100 99.3 100.72 101.13 107.54 105.5 105.9 105.8
09/06/2018 00:02:02 94.95 95.49 104.26 99.9 100 99.3 99.21 99.94 107.54 105.5 105.9 105.8
09/06/2018 00:02:03 96.6 96.46 104.26 99.9 100 99.3 99.7 100.07 107.54 105.5 105.9 105.8
09/06/2018 00:02:04 92.86 95.92 104.26 99.9 100 99.3 95.35 99.43 107.54 105.5 105.9 105.8
09/06/2018 00:02:05 95.47 95.43 104.26 99.9 100 99.3 101.18 100.48 107.54 105.5 105.9 105.8
09/06/2018 00:02:06 94.17 95.43 104.26 99.9 100 99.3 99.7 100.64 107.54 105.5 105.8 105.8
09/06/2018 00:02:07 92.95 94.67 104.26 99.9 100 99.3 96.09 99.9 107.54 105.5 105.8 105.8
09/06/2018 00:02:08 94.28 94.28 104.26 99.9 100 99.3 98.4 98.47 107.54 105.4 105.8 105.8
09/06/2018 00:02:09 93.75 94.21 104.26 99.9 100 99.3 98.47 98.66 107.54 105.4 105.8 105.8
09/06/2018 00:02:10 97.67 97.26 104.26 99.9 100 99.3 101.12 101.03 107.54 105.4 105.8 105.8
09/06/2018 00:02:11 95.42 96.33 104.26 99.9 100 99.3 99.57 100.05 107.38 105.4 105.8 105.8
09/06/2018 00:02:12 97 96.98 104.26 99.9 100 99.3 103.25 102.46 107.38 105.4 105.8 105.8
09/06/2018 00:02:13 95.38 96.71 104.26 99.9 100 99.3 101.47 102.41 107.38 105.4 105.8 105.8
09/06/2018 00:02:14 94.11 95.57 104.26 99.8 100 99.3 99.01 101.49 107.38 105.4 105.8 105.8
09/06/2018 00:02:15 93.57 95.03 103.49 99.8 100 99.3 96.55 100.08 107.19 105.4 105.8 105.8
09/06/2018 00:02:16 96.09 95.68 103.37 99.8 100 99.3 100.48 99.96 107.19 105.3 105.8 105.8
09/06/2018 00:02:17 102.59 101.31 103.12 99.8 100 99.3 105.63 104.37 107.05 105.4 105.8 105.8
09/06/2018 00:02:18 94.28 101.24 103.12 99.8 100 99.3 100.96 104.35 107.05 105.3 105.8 105.8
09/06/2018 00:02:19 98.85 99.21 101.31 99.8 100 99.3 103.45 103.43 104.56 105.3 105.8 105.8
09/06/2018 00:02:20 103.59 103.45 103.45 99.9 100 99.3 105.78 105.96 105.96 105.3 105.8 105.8
09/06/2018 00:02:21 94.75 102.95 103.45 99.9 100 99.3 95.86 105.41 105.96 105.3 105.8 105.8
09/06/2018 00:02:22 92.85 99.71 103.45 99.9 100 99.3 94.75 101.94 105.96 105.3 105.8 105.8
09/06/2018 00:02:23 98.07 98.27 103.45 99.8 100 99.3 101.17 100.78 105.96 105.3 105.8 105.8
09/06/2018 00:02:24 94.44 97.58 103.45 99.8 100 99.3 97.21 100.39 105.96 105.3 105.8 105.8
09/06/2018 00:02:25 96.88 97.06 103.45 99.8 100 99.3 101.94 101.87 105.96 105.3 105.7 105.8
09/06/2018 00:02:26 99.81 99.32 103.45 99.8 100 99.3 103.6 103.34 105.96 105.3 105.7 105.8
09/06/2018 00:02:27 95.15 99.03 103.45 99.8 100 99.3 100.04 103.11 105.96 105.2 105.7 105.8
09/06/2018 00:02:28 94.47 96.86 103.45 99.8 99.9 99.3 97.98 101.23 105.96 105.2 105.7 105.8
09/06/2018 00:02:29 91.54 95.38 103.45 99.8 99.9 99.3 99.25 99.71 105.96 105.2 105.7 105.8
09/06/2018 00:02:30 91.69 93.5 103.45 99.7 99.9 99.3 99.47 100.17 105.96 105.2 105.7 105.8
09/06/2018 00:02:31 98.49 98.03 103.45 99.7 99.9 99.3 102.44 102.19 105.96 105.2 105.7 105.8
09/06/2018 00:02:32 100.29 99.62 103.45 99.7 99.9 99.3 103.26 103.08 105.96 105.1 105.7 105.8
09/06/2018 00:02:33 89.1 99.58 103.45 99.7 99.9 99.3 90.72 102.9 105.96 105.1 105.7 105.8
09/06/2018 00:02:34 93.4 95.94 103.45 99.7 99.9 99.3 95.8 99.08 105.96 105.1 105.7 105.8
09/06/2018 00:02:35 92.47 95.11 103.45 99.6 99.9 99.3 95.64 98.09 105.96 105.1 105.7 105.8
09/06/2018 00:02:36 93.73 93.61 103.45 99.6 99.9 99.3 95.76 96.15 105.96 105.1 105.7 105.8
09/06/2018 00:02:37 99.25 98.45 103.45 99.6 99.9 99.3 103.82 102.76 105.96 105.1 105.7 105.8
09/06/2018 00:02:38 101.55 100.96 103.45 99.6 99.9 99.3 105.13 104.68 105.96 105.1 105.7 105.8
09/06/2018 00:02:39 96.84 100.48 103.45 99.6 99.9 99.3 100.79 104.16 105.96 105 105.7 105.8
09/06/2018 00:02:40 99.67 99.55 103.45 99.6 99.9 99.3 107.39 106.56 106.56 105.1 105.7 105.8
09/06/2018 00:02:41 97.89 99.96 103.45 99.6 99.9 99.3 106.4 107.81 107.81 105 105.7 105.8
09/06/2018 00:02:42 100.88 100.7 103.45 99.6 99.9 99.3 105.62 105.97 107.81 105 105.7 105.8
09/06/2018 00:02:43 98.93 101.37 103.45 99.6 99.9 99.3 105.97 107.57 107.81 105 105.7 105.8
09/06/2018 00:02:44 101.51 101.04 103.45 99.6 99.9 99.3 103.37 105.08 107.81 105 105.7 105.8
09/06/2018 00:02:45 97.62 100.67 103.45 99.6 99.9 99.3 106.03 105.74 107.81 105 105.7 105.8
09/06/2018 00:02:46 97.88 99.26 103.45 99.6 99.9 99.3 105.23 105.91 107.81 105 105.7 105.8
09/06/2018 00:02:47 101.8 100.99 103.45 99.6 99.9 99.3 106.33 106.74 107.81 105.1 105.7 105.8
09/06/2018 00:02:48 100.08 100.64 103.45 99.6 99.9 99.3 106.29 106.58 107.81 105.1 105.7 105.8
09/06/2018 00:02:49 96.07 100.49 103.45 99.6 99.9 99.3 104.29 105.85 107.81 105 105.7 105.8
09/06/2018 00:02:50 96.77 98.18 102.95 99.6 99.9 99.3 103.59 105.01 107.81 105 105.7 105.8
09/06/2018 00:02:51 102.51 101.51 101.51 99.6 99.9 99.3 106.83 106.38 107.81 105 105.7 105.8
09/06/2018 00:02:52 98.94 101.29 101.51 99.6 99.9 99.3 104.85 106.04 107.81 105 105.7 105.8
09/06/2018 00:02:53 97.59 99.92 101.51 99.6 99.9 99.3 105.71 105.77 107.81 105 105.7 105.8
09/06/2018 00:02:54 100.11 99.92 101.51 99.6 99.9 99.3 106.29 106.55 107.81 105 105.7 105.8
09/06/2018 00:02:55 97.36 99.8 101.51 99.6 99.9 99.3 103.9 105.79 107.81 105 105.7 105.8
09/06/2018 00:02:56 99.32 99.31 101.51 99.6 99.9 99.3 105.39 105.48 107.81 105 105.7 105.8
09/06/2018 00:02:57 99.8 99.77 101.51 99.6 99.9 99.3 105.15 105.91 107.81 105 105.7 105.8
09/06/2018 00:02:58 96.34 99.65 101.51 99.6 99.9 99.3 104.72 105.61 107.81 105 105.7 105.8
09/06/2018 00:02:59 105.19 104.19 104.19 99.7 99.9 99.4 108.52 107.56 107.81 105 105.7 105.8
09/06/2018 00:03:00 98.19 103.27 104.19 99.7 99.9 99.4 103.54 107.46 107.81 105 105.7 105.8
09/06/2018 00:03:01 101.3 101.64 104.19 99.7 99.9 99.4 106.61 106.33 107.81 105 105.7 105.8
09/06/2018 00:03:02 100.58 101.46 104.19 99.7 99.9 99.4 106.59 106.82 107.81 105 105.7 105.8
09/06/2018 00:03:03 101.69 101.68 104.19 99.7 99.9 99.4 105.53 107.08 107.81 105 105.7 105.8
09/06/2018 00:03:04 99.72 101.26 104.19 99.7 99.9 99.4 107.84 107.35 107.81 105 105.7 105.8
09/06/2018 00:03:05 96.18 100.37 104.19 99.7 99.9 99.4 106.34 107.21 107.81 105 105.7 105.8
09/06/2018 00:03:06 98.74 99.1 104.19 99.7 99.9 99.4 104.67 107.19 107.81 105 105.7 105.8
09/06/2018 00:03:07 94.93 98.48 104.19 99.7 99.9 99.4 105.46 106.51 107.81 105 105.7 105.8
09/06/2018 00:03:08 95.23 96.55 104.19 99.7 99.9 99.4 105 105.72 107.81 105 105.7 105.8
09/06/2018 00:03:09 98.82 98.09 104.19 99.7 99.8 99.3 105.13 105.5 107.81 105 105.7 105.8
09/06/2018 00:03:10 96.36 98.03 104.19 99.7 99.8 99.3 102.54 105.57 107.81 105 105.7 105.8
09/06/2018 00:03:11 95.65 97.08 104.19 99.7 99.8 99.3 104.31 104.87 107.57 105 105.7 105.8
09/06/2018 00:03:12 97.33 97 104.19 99.7 99.8 99.3 103.62 104.15 107.57 105 105.7 105.8
09/06/2018 00:03:13 96.05 97.17 104.19 99.7 99.8 99.3 102.09 104.17 107.56 105 105.7 105.8
09/06/2018 00:03:14 94.66 96.26 104.19 99.7 99.8 99.3 104.51 104.29 107.56 105 105.7 105.8
09/06/2018 00:03:15 97.66 96.92 104.19 99.7 99.8 99.3 104.96 104.84 107.56 105 105.7 105.8
09/06/2018 00:03:16 96.2 97.12 104.19 99.7 99.8 99.3 102.51 104.69 107.56 105 105.6 105.8
09/06/2018 00:03:17 95.92 96.25 104.19 99.7 99.8 99.3 106.64 105.77 107.56 105 105.6 105.8
09/06/2018 00:03:18 100.26 99.83 104.19 99.7 99.8 99.3 105.53 106.01 107.56 105 105.6 105.8
09/06/2018 00:03:19 102.17 101.91 104.19 99.7 99.8 99.3 105.76 106.74 107.56 105 105.6 105.8
09/06/2018 00:03:20 100.28 101.86 104.19 99.7 99.8 99.3 107.04 107 107.56 105 105.6 105.8
09/06/2018 00:03:21 99.64 100.57 104.19 99.7 99.8 99.4 105.12 106.27 107.56 105 105.6 105.8
09/06/2018 00:03:22 96.63 99.82 104.19 99.7 99.8 99.4 104.58 106.12 107.56 105 105.6 105.8
09/06/2018 00:03:23 96.5 97.99 104.19 99.7 99.8 99.4 105.46 105.57 107.56 105 105.6 105.8
09/06/2018 00:03:24 99.26 98.69 104.19 99.7 99.8 99.4 105.96 106 107.56 105 105.6 105.8
09/06/2018 00:03:25 97.12 98.91 104.19 99.7 99.8 99.4 105.01 105.74 107.56 105 105.6 105.8
09/06/2018 00:03:26 99.2 98.74 104.19 99.7 99.8 99.4 105.62 105.86 107.56 105 105.6 105.8
09/06/2018 00:03:27 95.03 98.54 104.19 99.7 99.8 99.4 104.47 105.85 107.56 105 105.6 105.8
09/06/2018 00:03:28 95.68 96.9 104.19 99.6 99.8 99.4 105.86 105.87 107.56 104.9 105.6 105.8
09/06/2018 00:03:29 97.93 97.64 103.27 99.6 99.8 99.4 106.33 106.41 107.46 104.9 105.6 105.8
09/06/2018 00:03:30 102.71 101.35 101.91 99.6 99.8 99.4 108.14 107.94 107.94 104.9 105.6 105.8
09/06/2018 00:03:31 101.62 101.79 101.91 99.6 99.8 99.4 106.28 107.25 107.94 104.9 105.6 105.8
09/06/2018 00:03:32 99.1 101.76 101.91 99.6 99.8 99.4 104.81 106.81 107.94 104.9 105.6 105.8
09/06/2018 00:03:33 99.88 100.28 101.91 99.6 99.8 99.4 104.61 105.95 107.94 104.9 105.6 105.8
09/06/2018 00:03:34 98.4 100.31 101.91 99.6 99.8 99.4 106.81 106.83 107.94 104.9 105.6 105.8
09/06/2018 00:03:35 98.06 99.07 101.91 99.6 99.8 99.4 104.54 106.09 107.94 104.9 105.6 105.8
09/06/2018 00:03:36 99.11 99.82 101.91 99.6 99.8 99.4 104.3 105.59 107.94 104.9 105.6 105.8
09/06/2018 00:03:37 96.92 98.88 101.91 99.6 99.8 99.4 104.13 105.28 107.94 104.9 105.6 105.8
09/06/2018 00:03:38 97.06 97.78 101.91 99.6 99.8 99.4 105.26 105 107.94 104.9 105.6 105.8
09/06/2018 00:03:39 94.75 97.25 101.91 99.5 99.8 99.4 102.06 104.91 107.94 104.9 105.6 105.8
09/06/2018 00:03:40 98.85 98.26 101.91 99.5 99.8 99.4 106.3 105.84 107.94 104.8 105.6 105.8
09/06/2018 00:03:41 95.91 98.14 101.91 99.5 99.8 99.4 99.39 105.72 107.94 104.8 105.6 105.8
09/06/2018 00:03:42 99.24 99.7 101.91 99.5 99.8 99.4 103.35 103.85 107.94 104.8 105.6 105.8
09/06/2018 00:03:43 95.62 98.06 101.91 99.5 99.8 99.4 104.31 105.26 107.94 104.8 105.6 105.8
09/06/2018 00:03:44 97.94 97.93 101.91 99.5 99.8 99.4 106.68 105.81 107.94 104.8 105.6 105.8
09/06/2018 00:03:45 100.93 100.55 101.91 99.5 99.8 99.4 106.62 106.63 107.94 104.8 105.6 105.8
09/06/2018 00:03:46 96.12 99.58 101.91 99.5 99.8 99.4 104 106.47 107.94 104.8 105.6 105.8
09/06/2018 00:03:47 95.47 97.67 101.91 99.4 99.7 99.4 103.5 105.42 107.94 104.8 105.6 105.8
09/06/2018 00:03:48 101.05 100.03 101.91 99.4 99.7 99.4 107.44 106.6 107.94 104.8 105.6 105.8
09/06/2018 00:03:49 99.6 100.23 101.86 99.4 99.7 99.4 104.56 106.39 107.94 104.8 105.6 105.8
09/06/2018 00:03:50 96.69 99.67 101.79 99.4 99.7 99.4 104.18 105.61 107.94 104.8 105.6 105.8
09/06/2018 00:03:51 98.71 98.69 101.79 99.4 99.7 99.4 106.61 106.53 107.94 104.8 105.6 105.8
09/06/2018 00:03:52 98.15 99.25 101.79 99.4 99.7 99.4 103.85 105.66 107.94 104.8 105.6 105.8
09/06/2018 00:03:53 95.05 97.93 101.79 99.4 99.7 99.4 99.39 104.61 107.94 104.8 105.6 105.8
09/06/2018 00:03:54 96.05 96.77 101.79 99.4 99.7 99.4 103.96 103.96 107.94 104.8 105.6 105.8
09/06/2018 00:03:55 94.87 96.19 101.79 99.4 99.7 99.4 103.28 103.95 107.94 104.7 105.6 105.8
09/06/2018 00:03:56 101.04 99.76 101.79 99.4 99.7 99.4 104.82 104.56 107.94 104.7 105.5 105.8
09/06/2018 00:03:57 96.94 99.79 101.79 99.4 99.7 99.4 103.33 104.84 107.94 104.7 105.5 105.8
09/06/2018 00:03:58 94.98 98.2 101.79 99.3 99.7 99.4 103.8 104.95 107.94 104.7 105.5 105.8
09/06/2018 00:03:59 96.71 96.81 101.79 99.3 99.7 99.4 104.38 104.3 107.94 104.7 105.5 105.8
09/06/2018 00:04:00 96.67 96.82 101.79 99.3 99.7 99.4 99.95 104.3 107.25 104.7 105.5 105.8
09/06/2018 00:04:01 96.03 96.89 101.76 99.3 99.7 99.4 102.58 103.23 106.83 104.7 105.5 105.8
09/06/2018 00:04:02 95.91 96.28 100.55 99.3 99.7 99.4 103.95 103.76 106.83 104.7 105.5 105.8
09/06/2018 00:04:03 97.93 97.39 100.55 99.3 99.7 99.4 105.79 105.8 106.83 104.7 105.5 105.8
09/06/2018 00:04:04 97.02 97.36 100.55 99.3 99.7 99.4 105.06 105.5 106.63 104.7 105.5 105.8
09/06/2018 00:04:05 95.66 97.14 100.55 99.3 99.7 99.4 105.62 105.96 106.63 104.7 105.5 105.8
09/06/2018 00:04:06 96.31 96.46 100.55 99.3 99.7 99.4 103.49 105.85 106.63 104.7 105.5 105.8
09/06/2018 00:04:07 96.74 96.97 100.55 99.3 99.7 99.4 104.8 105.16 106.63 104.7 105.5 105.8
09/06/2018 00:04:08 94.87 96.6 100.55 99.3 99.7 99.4 105.15 105.53 106.63 104.7 105.5 105.8
09/06/2018 00:04:09 95.88 95.97 100.55 99.3 99.7 99.4 103.84 105.14 106.63 104.7 105.5 105.8
09/06/2018 00:04:10 94.18 95.85 100.55 99.2 99.7 99.4 101.69 104.77 106.63 104.7 105.5 105.8
09/06/2018 00:04:11 97.06 96.54 100.55 99.2 99.7 99.4 105.02 104.9 106.63 104.7 105.5 105.8
09/06/2018 00:04:12 96.23 96.69 100.55 99.2 99.7 99.4 103.97 104.55 106.63 104.7 105.5 105.8
09/06/2018 00:04:13 95.94 96.75 100.55 99.2 99.7 99.4 102.64 104.51 106.63 104.7 105.5 105.8
09/06/2018 00:04:14 95.62 96.09 100.55 99.2 99.7 99.4 104.76 104.81 106.63 104.7 105.5 105.8
09/06/2018 00:04:15 96.91 97.09 100.23 99.2 99.7 99.4 104.73 106.29 106.6 104.7 105.5 105.8
09/06/2018 00:04:16 92.48 96.29 100.23 99.2 99.7 99.4 94.21 103.98 106.6 104.7 105.5 105.8
09/06/2018 00:04:17 88.91 94.05 100.23 99.2 99.6 99.4 97.54 100.37 106.6 104.7 105.5 105.8
09/06/2018 00:04:18 92.71 93.22 100.23 99.2 99.6 99.4 95.41 98.74 106.53 104.7 105.5 105.8
09/06/2018 00:04:19 85.83 92.04 99.79 99.2 99.6 99.4 86.31 96.76 106.53 104.7 105.5 105.8
09/06/2018 00:04:20 86.03 89.32 99.79 99.2 99.6 99.4 87.13 93.16 106.53 104.7 105.5 105.8
09/06/2018 00:04:21 81.87 87.36 99.79 99.2 99.6 99.4 84.48 90.3 106.29 104.7 105.5 105.8
09/06/2018 00:04:22 80.04 84.75 99.79 99.2 99.6 99.4 82.48 87.57 106.29 104.7 105.5 105.8
09/06/2018 00:04:23 84.16 84.39 99.79 99.2 99.6 99.4 86.13 86.52 106.29 104.6 105.5 105.8
09/06/2018 00:04:24 85.9 85.72 99.79 99.2 99.6 99.4 88.04 87.94 106.29 104.6 105.5 105.8
09/06/2018 00:04:25 88.93 88.1 99.79 99.1 99.6 99.4 92.33 91.53 106.29 104.6 105.5 105.8
09/06/2018 00:04:26 86.35 87.71 99.79 99.1 99.6 99.4 88.54 91.1 106.29 104.6 105.5 105.8
09/06/2018 00:04:27 90.13 89.88 98.2 99.1 99.6 99.4 93.02 92.37 106.29 104.6 105.5 105.8
09/06/2018 00:04:28 85.51 89.21 97.39 99.1 99.6 99.4 87.97 92.26 106.29 104.6 105.5 105.8
09/06/2018 00:04:29 90.42 89.67 97.39 99.1 99.6 99.4 93.49 92.75 106.29 104.6 105.5 105.8
09/06/2018 00:04:30 91.57 91 97.39 99.1 99.6 99.3 94.43 93.93 106.29 104.6 105.5 105.8
09/06/2018 00:04:31 93.7 93.03 97.39 99.1 99.6 99.3 96.04 95.54 106.29 104.6 105.5 105.8
09/06/2018 00:04:32 93.88 93.63 97.39 99.1 99.6 99.3 96.37 96.12 106.29 104.6 105.5 105.8
09/06/2018 00:04:33 92.48 93.61 97.36 99.1 99.6 99.3 95.11 96.16 106.29 104.5 105.5 105.8
09/06/2018 00:04:34 93.89 93.91 97.14 99.1 99.6 99.3 96.24 96.36 106.29 104.5 105.5 105.8
09/06/2018 00:04:35 91.9 93.25 97.09 99.1 99.6 99.3 94.77 95.76 106.29 104.5 105.5 105.8
09/06/2018 00:04:36 92.35 92.69 97.09 99.1 99.6 99.3 94.87 95.19 106.29 104.5 105.5 105.8
09/06/2018 00:04:37 92.27 92.78 97.09 99 99.6 99.3 94.69 95.3 106.29 104.5 105.5 105.8
09/06/2018 00:04:38 93.62 93.69 97.09 99 99.6 99.3 96.1 96.1 106.29 104.5 105.5 105.8
09/06/2018 00:04:39 91.8 93.05 97.09 99 99.6 99.3 94.82 95.62 106.29 104.5 105.5 105.8
09/06/2018 00:04:40 93.06 93.28 97.09 99 99.6 99.3 95.93 95.99 106.29 104.4 105.4 105.8
09/06/2018 00:04:41 92.24 92.76 97.09 99 99.6 99.3 96.67 96.7 106.29 104.4 105.4 105.8
09/06/2018 00:04:42 98.59 97.45 97.45 99 99.6 99.3 103.67 102.62 106.29 104.4 105.4 105.8
09/06/2018 00:04:43 97.01 97.14 97.45 99 99.6 99.3 100.25 101.55 106.29 104.4 105.4 105.8
09/06/2018 00:04:44 95.89 97.6 97.6 99 99.5 99.3 99.03 101.34 106.29 104.4 105.4 105.8
09/06/2018 00:04:45 98.05 98.14 98.14 99 99.5 99.3 102.72 102.72 103.98 104.4 105.4 105.8
09/06/2018 00:04:46 99.05 98.96 98.96 99 99.5 99.3 105.23 104.9 104.9 104.4 105.4 105.8
09/06/2018 00:04:47 97.39 99.01 99.01 98.9 99.5 99.3 103.01 104.64 104.9 104.4 105.4 105.8
09/06/2018 00:04:48 98.85 98.78 99.01 98.9 99.5 99.3 103.83 104.11 104.9 104.4 105.4 105.8
09/06/2018 00:04:49 99.53 100.31 100.31 98.9 99.5 99.3 104.24 105.07 105.07 104.3 105.4 105.8
09/06/2018 00:04:50 95.81 98.69 100.31 98.9 99.5 99.3 100.39 103.58 105.07 104.3 105.4 105.8
09/06/2018 00:04:51 96.04 97.28 100.31 98.9 99.5 99.3 99.86 101.84 105.07 104.3 105.4 105.8
09/06/2018 00:04:52 98.49 98.24 100.31 98.9 99.5 99.3 100.91 101.07 105.07 104.3 105.4 105.8
09/06/2018 00:04:53 99.36 99.31 100.31 98.9 99.5 99.3 101.72 101.76 105.07 104.3 105.4 105.8
09/06/2018 00:04:54 99.39 99.55 100.31 98.9 99.5 99.3 104.37 103.65 105.07 104.3 105.4 105.8
09/06/2018 00:04:55 98.26 99.64 100.31 98.9 99.5 99.3 102.72 103.78 105.07 104.3 105.4 105.8
09/06/2018 00:04:56 99.11 99.33 100.31 98.9 99.5 99.3 102.26 103.06 105.07 104.3 105.4 105.8
09/06/2018 00:04:57 99.32 99.58 100.31 98.9 99.5 99.3 103.12 103.25 105.07 104.3 105.4 105.8
09/06/2018 00:04:58 96.1 99.35 100.31 98.9 99.5 99.3 100.42 103.22 105.07 104.3 105.3 105.8
09/06/2018 00:04:59 94.66 97.59 100.31 98.9 99.5 99.3 98.77 101.8 105.07 104.3 105.3 105.8
09/06/2018 00:05:00 97.67 97.32 100.31 98.9 99.5 99.3 100.68 100.83 105.07 104.3 105.3 105.8
09/06/2018 00:05:01 98.15 98.09 100.31 98.9 99.5 99.3 103.15 102.7 105.07 104.3 105.3 105.8
09/06/2018 00:05:02 98.04 98.3 100.31 98.9 99.5 99.3 106.38 105.85 105.85 104.3 105.3 105.8
09/06/2018 00:05:03 99.58 99.3 100.31 98.9 99.5 99.3 108.79 108.2 108.2 104.3 105.3 105.8
09/06/2018 00:05:04 100.19 99.96 100.31 98.9 99.5 99.3 107.18 108.28 108.28 104.3 105.3 105.8
09/06/2018 00:05:05 97.7 99.76 100.31 98.9 99.5 99.3 107.12 108.06 108.28 104.3 105.3 105.8
09/06/2018 00:05:06 97.73 99.1 100.31 98.9 99.5 99.3 106.71 107.93 108.28 104.3 105.3 105.8
09/06/2018 00:05:07 96.65 97.7 100.31 98.9 99.5 99.3 107.42 107.33 108.28 104.4 105.3 105.8
09/06/2018 00:05:08 98.64 98.15 100.31 98.9 99.5 99.3 106.72 107.28 108.28 104.4 105.3 105.8
09/06/2018 00:05:09 100.98 100.02 100.31 98.9 99.5 99.3 108.94 108.23 108.28 104.4 105.3 105.8
09/06/2018 00:05:10 98.24 100.02 100.31 98.9 99.5 99.3 107.43 108.38 108.38 104.4 105.3 105.8
09/06/2018 00:05:11 98.85 99.13 100.31 98.9 99.5 99.3 109.22 108.96 108.96 104.4 105.3 105.8
09/06/2018 00:05:12 98.15 99.05 100.31 98.9 99.5 99.3 106.34 108.62 108.96 104.4 105.3 105.8
09/06/2018 00:05:13 98.23 98.46 100.31 98.9 99.5 99.3 107.36 107.66 108.96 104.4 105.3 105.8
09/06/2018 00:05:14 96.95 98.42 100.31 98.9 99.5 99.3 106.05 107.63 108.96 104.5 105.3 105.8
09/06/2018 00:05:15 97.48 97.67 100.31 98.8 99.5 99.3 106.87 107.18 108.96 104.5 105.3 105.8
09/06/2018 00:05:16 98.69 98.43 100.31 98.8 99.5 99.3 106.47 107.13 108.96 104.5 105.3 105.8
09/06/2018 00:05:17 96.81 98.45 100.31 98.8 99.5 99.3 103.04 107.06 108.96 104.5 105.3 105.8
09/06/2018 00:05:18 100.39 99.52 100.31 98.8 99.5 99.3 107.42 106.84 108.96 104.5 105.3 105.8
09/06/2018 00:05:19 99.97 99.78 100.02 98.8 99.5 99.3 107.08 107.19 108.96 104.5 105.3 105.8
09/06/2018 00:05:20 98.7 99.67 100.02 98.8 99.5 99.3 106.44 106.9 108.96 104.5 105.3 105.8
09/06/2018 00:05:21 97.98 99.17 100.02 98.8 99.5 99.3 104.23 106.85 108.96 104.5 105.3 105.8
09/06/2018 00:05:22 100.2 99.82 100.02 98.7 99.5 99.3 105.61 105.73 108.96 104.5 105.3 105.8
09/06/2018 00:05:23 97.85 99.8 100.02 98.7 99.5 99.3 104.36 105.68 108.96 104.5 105.3 105.8
09/06/2018 00:05:24 97.47 98.64 100.02 98.7 99.5 99.3 102.87 104.71 108.96 104.5 105.3 105.8
09/06/2018 00:05:25 97.3 98 100.02 98.7 99.4 99.3 106.04 105.35 108.96 104.5 105.3 105.8
09/06/2018 00:05:26 98.27 98.22 100.02 98.7 99.4 99.3 104.51 105.2 108.96 104.5 105.3 105.8
09/06/2018 00:05:27 99.96 99.62 100.02 98.7 99.4 99.3 105.53 105.35 108.96 104.5 105.3 105.8
09/06/2018 00:05:28 99.32 99.64 100.02 98.7 99.4 99.3 104.4 105.35 108.96 104.4 105.3 105.8
09/06/2018 00:05:29 100.37 100.57 100.57 98.7 99.4 99.3 105.3 105.6 108.96 104.4 105.3 105.8
09/06/2018 00:05:30 98.59 99.83 100.57 98.6 99.4 99.3 105.44 105.48 108.96 104.4 105.3 105.8
09/06/2018 00:05:31 97.81 99.13 100.57 98.6 99.4 99.3 104.11 105.45 108.96 104.4 105.3 105.8
09/06/2018 00:05:32 98.78 98.94 100.57 98.6 99.4 99.3 104.22 104.63 108.96 104.4 105.3 105.8
09/06/2018 00:05:33 101.2 100.93 100.93 98.6 99.4 99.3 106.19 106.02 108.96 104.4 105.3 105.8
09/06/2018 00:05:34 101.38 101.15 101.15 98.6 99.4 99.3 106.42 106.45 108.96 104.4 105.3 105.8
09/06/2018 00:05:35 98.97 100.95 101.15 98.6 99.4 99.3 105.15 106.64 108.96 104.4 105.3 105.8
09/06/2018 00:05:36 100.39 100.32 101.15 98.6 99.4 99.3 105.6 105.72 108.96 104.4 105.3 105.8
09/06/2018 00:05:37 99.1 100.34 101.15 98.6 99.4 99.3 105 106.02 108.96 104.4 105.3 105.8
09/06/2018 00:05:38 97.7 99.51 101.15 98.6 99.4 99.3 103.85 105.04 108.96 104.4 105.3 105.8
09/06/2018 00:05:39 96.41 98.38 101.15 98.5 99.4 99.3 103.12 104.64 108.96 104.4 105.3 105.8
09/06/2018 00:05:40 102.05 101.48 101.48 98.5 99.4 99.3 106.89 106.37 108.96 104.4 105.3 105.8
09/06/2018 00:05:41 101.55 102.2 102.2 98.6 99.4 99.3 106.54 107.17 108.62 104.4 105.3 105.8
09/06/2018 00:05:42 99.96 101.26 102.2 98.6 99.4 99.3 104.84 106.18 107.66 104.4 105.3 105.8
09/06/2018 00:05:43 98.08 100.27 102.2 98.5 99.4 99.3 104.08 105.5 107.63 104.4 105.3 105.8
09/06/2018 00:05:44 98.97 99.86 102.2 98.5 99.4 99.3 104.56 105.08 107.19 104.4 105.3 105.8
09/06/2018 00:05:45 97 98.95 102.2 98.5 99.4 99.3 103.87 104.88 107.19 104.4 105.3 105.8
09/06/2018 00:05:46 98.67 98.59 102.2 98.5 99.4 99.3 104.68 104.59 107.19 104.4 105.2 105.8
09/06/2018 00:05:47 97.52 98.29 102.2 98.5 99.4 99.3 102.88 104.72 107.19 104.4 105.2 105.8
09/06/2018 00:05:48 101.25 100.52 102.2 98.5 99.4 99.3 110.48 109.21 109.21 104.4 105.3 105.8
09/06/2018 00:05:49 99.21 100.5 102.2 98.5 99.4 99.3 109.26 109.92 109.92 104.5 105.3 105.8
09/06/2018 00:05:50 99.01 99.61 102.2 98.5 99.4 99.3 106.87 109.05 109.92 104.5 105.3 105.8
09/06/2018 00:05:51 97.49 99.37 102.2 98.5 99.4 99.3 105.17 107.98 109.92 104.5 105.3 105.8
09/06/2018 00:05:52 99.11 99.29 102.2 98.5 99.4 99.3 106.41 106.87 109.92 104.4 105.3 105.8
09/06/2018 00:05:53 100.91 100.67 102.2 98.5 99.4 99.3 107.3 107.54 109.92 104.5 105.3 105.8
09/06/2018 00:05:54 96.64 100.08 102.2 98.5 99.4 99.3 105.76 107.09 109.92 104.5 105.3 105.8
09/06/2018 00:05:55 96.54 98.26 102.2 98.5 99.4 99.3 105.07 106.33 109.92 104.5 105.2 105.8
09/06/2018 00:05:56 98.49 98.34 102.2 98.5 99.4 99.3 105.49 106.36 109.92 104.5 105.2 105.8
09/06/2018 00:05:57 100.62 100.21 102.2 98.5 99.4 99.3 106.29 106.51 109.92 104.5 105.2 105.8
09/06/2018 00:05:58 98.98 100.23 102.2 98.5 99.4 99.3 106.36 106.96 109.92 104.5 105.2 105.8
09/06/2018 00:05:59 97.49 99.33 102.2 98.5 99.4 99.3 106.31 106.57 109.92 104.5 105.2 105.8
09/06/2018 00:06:00 102.45 101.7 102.2 98.5 99.4 99.3 108.16 107.73 109.92 104.5 105.2 105.8
09/06/2018 00:06:01 99.09 101.74 102.2 98.5 99.4 99.3 106.18 107.68 109.92 104.5 105.2 105.8
09/06/2018 00:06:02 96.99 100.11 102.2 98.5 99.4 99.3 105.78 107.18 109.92 104.5 105.2 105.8
09/06/2018 00:06:03 96.15 98.37 102.2 98.5 99.4 99.3 105.3 106.53 109.92 104.5 105.2 105.8
09/06/2018 00:06:04 99.67 99.02 102.2 98.5 99.3 99.3 106.57 106.73 109.92 104.5 105.2 105.8
09/06/2018 00:06:05 98.75 99.52 102.2 98.5 99.3 99.3 107.29 107.21 109.92 104.5 105.2 105.8
09/06/2018 00:06:06 98.89 99.07 102.2 98.5 99.3 99.3 108.23 108.04 109.92 104.5 105.2 105.8
09/06/2018 00:06:07 98.58 99.16 102.2 98.5 99.3 99.3 107.53 108.19 109.92 104.5 105.2 105.8
09/06/2018 00:06:08 98.76 98.84 102.2 98.5 99.3 99.3 106.5 107.9 109.92 104.5 105.2 105.8
09/06/2018 00:06:09 97.28 98.7 102.2 98.5 99.3 99.3 106.42 107.29 109.92 104.5 105.2 105.8
09/06/2018 00:06:10 96.05 97.76 102.2 98.5 99.3 99.3 106.06 106.72 109.92 104.5 105.2 105.8
09/06/2018 00:06:11 97.14 97.09 101.74 98.5 99.3 99.3 105.95 106.3 109.92 104.5 105.2 105.8
09/06/2018 00:06:12 101.16 99.79 101.74 98.5 99.3 99.3 106.31 106.66 109.92 104.5 105.2 105.8
09/06/2018 00:06:13 100.01 100.38 101.74 98.5 99.3 99.3 106.77 106.84 109.92 104.5 105.2 105.8
09/06/2018 00:06:14 98.9 99.86 101.74 98.5 99.3 99.3 106.44 106.95 109.92 104.5 105.2 105.8
09/06/2018 00:06:15 97.68 99.31 101.74 98.4 99.2 99.3 105.79 106.85 109.92 104.5 105.2 105.8
09/06/2018 00:06:16 98.69 98.78 101.74 98.4 99.2 99.3 105.19 106.4 109.92 104.5 105.2 105.8
09/06/2018 00:06:17 96.66 98.65 101.74 98.4 99.2 99.3 105.14 105.95 109.92 104.5 105.2 105.8
09/06/2018 00:06:18 96.53 97.53 101.74 98.4 99.2 99.3 104.97 105.65 109.92 104.5 105.2 105.8
09/06/2018 00:06:19 98.74 98.66 101.74 98.4 99.2 99.3 106.15 106.23 109.05 104.5 105.2 105.8
09/06/2018 00:06:20 98.93 98.96 101.74 98.4 99.2 99.3 106.16 106.55 108.19 104.5 105.2 105.8
09/06/2018 00:06:21 100.54 100.1 101.74 98.4 99.2 99.3 107.68 107.56 108.19 104.6 105.2 105.8
09/06/2018 00:06:22 100.33 100.52 101.74 98.4 99.2 99.3 107.93 108.01 108.19 104.6 105.2 105.8
09/06/2018 00:06:23 99.92 101.05 101.74 98.4 99.2 99.3 106.45 107.94 108.19 104.6 105.2 105.8
09/06/2018 00:06:24 98.47 99.89 101.74 98.4 99.2 99.3 106.2 107.1 108.19 104.6 105.2 105.8
09/06/2018 00:06:25 94.33 99.09 101.74 98.4 99.2 99.3 105.1 106.67 108.19 104.6 105.2 105.8
09/06/2018 00:06:26 103.36 102.28 102.28 98.4 99.2 99.3 107.74 107.39 108.19 104.6 105.2 105.8
09/06/2018 00:06:27 102.14 102.45 102.45 98.4 99.2 99.3 106.29 107.38 108.19 104.6 105.2 105.8
09/06/2018 00:06:28 95.49 102.02 102.45 98.4 99.2 99.3 104.03 106.46 108.19 104.6 105.2 105.8
09/06/2018 00:06:29 95.22 99.19 102.45 98.4 99.2 99.3 104.11 105.64 108.19 104.6 105.2 105.8
09/06/2018 00:06:30 94.27 97.02 102.45 98.4 99.2 99.3 104.47 105.13 108.19 104.6 105.2 105.8
09/06/2018 00:06:31 94.9 95.53 102.45 98.4 99.2 99.3 104.9 105.67 108.19 104.6 105.2 105.8
09/06/2018 00:06:32 94.72 95.11 102.45 98.4 99.2 99.3 104.56 105.32 108.19 104.6 105.2 105.8
09/06/2018 00:06:33 94.4 95.16 102.45 98.4 99.2 99.3 104.66 105.47 108.19 104.6 105.2 105.8
09/06/2018 00:06:34 97.96 97.21 102.45 98.3 99.2 99.3 106.01 105.63 108.19 104.6 105.2 105.8
09/06/2018 00:06:35 100.3 99.79 102.45 98.3 99.2 99.3 108.85 107.66 108.19 104.6 105.2 105.8
09/06/2018 00:06:36 99.19 99.37 102.45 98.3 99.2 99.3 108.28 108.28 108.28 104.6 105.2 105.8
09/06/2018 00:06:37 104.56 103.81 103.81 98.3 99.2 99.3 108.64 108.65 108.65 104.6 105.2 105.8
09/06/2018 00:06:38 100.96 103.08 103.81 98.3 99.2 99.3 107.24 108.61 108.65 104.7 105.2 105.8
09/06/2018 00:06:39 98.94 101.89 103.81 98.3 99.2 99.3 106.32 107.94 108.65 104.7 105.2 105.8
09/06/2018 00:06:40 100.17 100.35 103.81 98.3 99.2 99.3 106.25 107.13 108.65 104.7 105.2 105.8
09/06/2018 00:06:41 96.89 100.34 103.81 98.3 99.2 99.3 106.6 108.07 108.65 104.7 105.2 105.8
09/06/2018 00:06:42 97.28 98.26 103.81 98.3 99.2 99.3 105.5 106.42 108.65 104.7 105.2 105.8
09/06/2018 00:06:43 97.81 97.86 103.81 98.3 99.2 99.3 110.42 109.41 109.41 104.7 105.3 105.8
09/06/2018 00:06:44 98.07 98.18 103.81 98.2 99.2 99.3 108.71 110 110 104.7 105.3 105.8
09/06/2018 00:06:45 102.47 101.2 103.81 98.2 99.2 99.3 108.57 109.13 110 104.7 105.3 105.8
09/06/2018 00:06:46 100.36 101.6 103.81 98.2 99.2 99.3 106.86 108.56 110 104.7 105.3 105.8
09/06/2018 00:06:47 100.5 100.77 103.81 98.2 99.2 99.3 106.64 107.72 110 104.7 105.3 105.8
09/06/2018 00:06:48 96.04 100.5 103.81 98.2 99.2 99.3 108.62 108.44 110 104.7 105.3 105.8
09/06/2018 00:06:49 102.37 101.69 103.81 98.2 99.2 99.3 106.23 108.28 110 104.7 105.3 105.8
09/06/2018 00:06:50 101.9 101.94 103.81 98.2 99.2 99.3 108.54 108.41 110 104.8 105.3 105.8
09/06/2018 00:06:51 99.22 101.91 103.81 98.2 99.2 99.3 105.41 108.41 110 104.8 105.3 105.8
09/06/2018 00:06:52 97.96 100.33 103.81 98.2 99.2 99.3 105.53 106.71 110 104.8 105.3 105.8
09/06/2018 00:06:53 99.55 100.05 103.81 98.2 99.2 99.3 104.99 106.61 110 104.8 105.3 105.8
09/06/2018 00:06:54 98.69 99.37 103.81 98.2 99.2 99.3 104.53 105.49 110 104.8 105.3 105.8
09/06/2018 00:06:55 99.52 99.58 103.81 98.2 99.2 99.3 105.85 105.54 110 104.8 105.3 105.8
09/06/2018 00:06:56 98.36 99.25 103.81 98.2 99.2 99.3 106.12 105.88 110 104.8 105.3 105.8
09/06/2018 00:06:57 99.13 99.07 103.81 98.3 99.2 99.3 104.87 105.97 110 104.9 105.3 105.8
09/06/2018 00:06:58 99.79 100.55 103.81 98.3 99.2 99.3 105.31 106.07 110 104.9 105.3 105.8
09/06/2018 00:06:59 98.73 99.06 103.81 98.3 99.2 99.3 104.8 105.14 110 104.9 105.3 105.8
09/06/2018 00:07:00 99.6 99.66 103.81 98.3 99.2 99.3 105.95 106.02 110 104.9 105.3 105.8
09/06/2018 00:07:01 100.18 100.3 103.81 98.3 99.2 99.3 105.18 105.67 110 104.9 105.3 105.8
09/06/2018 00:07:02 97.65 100.01 103.81 98.3 99.2 99.3 103.86 105.38 110 104.9 105.3 105.8
09/06/2018 00:07:03 96.74 98.73 103.81 98.3 99.2 99.3 103.32 104.43 110 104.9 105.3 105.8
09/06/2018 00:07:04 96.36 97.41 103.81 98.3 99.2 99.3 103.76 104.13 110 104.9 105.3 105.8
09/06/2018 00:07:05 95.87 96.67 103.81 98.3 99.2 99.3 104.11 104.17 110 104.9 105.2 105.8
09/06/2018 00:07:06 99.18 98.49 103.81 98.3 99.2 99.3 104.61 105.04 110 104.9 105.2 105.8
09/06/2018 00:07:07 98.03 98.65 103.08 98.3 99.2 99.3 104.01 104.35 110 104.9 105.2 105.8
09/06/2018 00:07:08 97.89 98.44 101.94 98.3 99.2 99.3 104.18 105.06 110 105 105.2 105.8
09/06/2018 00:07:09 98.88 98.81 101.94 98.4 99.2 99.3 104.6 104.74 110 105 105.2 105.8
09/06/2018 00:07:10 98.78 99.13 101.94 98.4 99.2 99.3 105.01 105.59 110 105 105.2 105.8
09/06/2018 00:07:11 96.27 98.69 101.94 98.4 99.2 99.3 103.41 105.04 110 105 105.2 105.8
09/06/2018 00:07:12 96.71 97.12 101.94 98.4 99.2 99.3 103.76 103.84 110 105 105.2 105.8
09/06/2018 00:07:13 99.76 98.94 101.94 98.4 99.2 99.3 105.47 104.9 110 105 105.2 105.8
09/06/2018 00:07:14 98.74 99.06 101.94 98.4 99.2 99.3 107.08 106.75 109.13 105 105.2 105.8
09/06/2018 00:07:15 102.51 101.64 101.94 98.4 99.2 99.3 108.93 108.2 108.56 105 105.2 105.8
09/06/2018 00:07:16 102.28 102.54 102.54 98.4 99.2 99.3 110.35 109.72 109.72 105.1 105.2 105.8
09/06/2018 00:07:17 99.19 101.86 102.54 98.4 99.2 99.3 107.65 109.72 109.72 105.1 105.2 105.8
09/06/2018 00:07:18 101.43 101.53 102.54 98.4 99.2 99.3 107.04 108.55 109.72 105.1 105.2 105.8
09/06/2018 00:07:19 99.41 100.84 102.54 98.4 99.2 99.3 107.4 108.06 109.72 105.1 105.2 105.8
09/06/2018 00:07:20 101.83 101.42 102.54 98.4 99.2 99.3 108.41 108.34 109.72 105.1 105.2 105.8
09/06/2018 00:07:21 102.82 102.53 102.54 98.5 99.2 99.4 107.74 108.27 109.72 105.2 105.2 105.8
09/06/2018 00:07:22 101.28 102.55 102.55 98.5 99.2 99.3 107.73 108.09 109.72 105.2 105.2 105.8
09/06/2018 00:07:23 104.28 104.27 104.27 98.5 99.2 99.4 108.44 108.4 109.72 105.2 105.3 105.8
09/06/2018 00:07:24 101.87 104.93 104.93 98.6 99.2 99.4 107.67 109.26 109.72 105.2 105.3 105.8
09/06/2018 00:07:25 100.54 102.53 104.93 98.6 99.2 99.4 107.31 108.14 109.72 105.3 105.3 105.8
09/06/2018 00:07:26 99.75 101.49 104.93 98.6 99.2 99.4 108.51 108.27 109.72 105.3 105.3 105.8
09/06/2018 00:07:27 100.75 101.21 104.93 98.6 99.2 99.4 108.5 108.83 109.72 105.3 105.3 105.8
09/06/2018 00:07:28 101.59 101.3 104.93 98.6 99.2 99.4 108.24 108.64 109.72 105.3 105.3 105.8
09/06/2018 00:07:29 101.11 101.76 104.93 98.6 99.2 99.4 106.99 108.39 109.72 105.3 105.3 105.8
09/06/2018 00:07:30 101.18 101.37 104.93 98.7 99.2 99.4 107.68 108.1 109.72 105.4 105.3 105.8
09/06/2018 00:07:31 99.44 101.16 104.93 98.7 99.2 99.4 106.31 107.68 109.72 105.4 105.3 105.8
09/06/2018 00:07:32 101.93 101.52 104.93 98.7 99.2 99.4 107.72 107.64 109.72 105.4 105.3 105.8
09/06/2018 00:07:33 95.89 101.45 104.93 98.7 99.2 99.4 105.57 108.43 109.72 105.4 105.3 105.8
09/06/2018 00:07:34 97.06 98.88 104.93 98.7 99.2 99.4 107.18 107.39 109.72 105.4 105.3 105.8
09/06/2018 00:07:35 96.46 97.75 104.93 98.7 99.2 99.4 109.45 108.94 109.72 105.5 105.3 105.8
09/06/2018 00:07:36 98.44 98.33 104.93 98.7 99.2 99.4 108.5 109.4 109.72 105.5 105.3 105.8
09/06/2018 00:07:37 101.01 100.24 104.93 98.7 99.2 99.4 107.41 108.71 109.72 105.5 105.3 105.8
09/06/2018 00:07:38 100.4 100.82 104.93 98.7 99.2 99.4 106.62 108.1 109.72 105.5 105.3 105.8
09/06/2018 00:07:39 100.9 100.84 104.93 98.7 99.2 99.4 106.54 107.3 109.72 105.5 105.3 105.8
09/06/2018 00:07:40 100.01 100.76 104.93 98.7 99.2 99.4 105.25 106.89 109.72 105.5 105.3 105.8
09/06/2018 00:07:41 100.58 100.74 104.93 98.7 99.2 99.4 107.65 107.48 109.72 105.5 105.3 105.8
09/06/2018 00:07:42 100.75 101 104.93 98.7 99.2 99.4 108.02 108.23 109.72 105.5 105.3 105.8
09/06/2018 00:07:43 99.48 101.07 104.93 98.7 99.2 99.4 106.22 108.11 109.72 105.5 105.3 105.8
09/06/2018 00:07:44 98.83 99.9 104.93 98.7 99.2 99.4 106.28 107.35 109.72 105.5 105.3 105.8
09/06/2018 00:07:45 99.96 100.05 104.93 98.7 99.2 99.4 107.52 107.2 109.72 105.5 105.3 105.8
09/06/2018 00:07:46 100.21 100.11 104.93 98.7 99.2 99.4 106.77 107.18 109.72 105.6 105.3 105.8
09/06/2018 00:07:47 100.53 100.81 104.93 98.7 99.2 99.4 106.66 107.11 109.4 105.6 105.3 105.8
09/06/2018 00:07:48 96.34 100.18 104.93 98.7 99.2 99.4 106.7 107.2 109.4 105.6 105.3 105.8
09/06/2018 00:07:49 97.19 98.23 104.93 98.7 99.2 99.4 106.62 107.22 109.4 105.6 105.3 105.8
09/06/2018 00:07:50 102.31 101.03 104.93 98.7 99.2 99.4 107.74 107.84 109.4 105.6 105.3 105.8
09/06/2018 00:07:51 100.4 101.84 104.93 98.7 99.2 99.4 106.57 107.67 109.4 105.6 105.3 105.8
09/06/2018 00:07:52 102.45 102.18 104.93 98.7 99.2 99.4 107.9 108.13 109.4 105.6 105.3 105.8
09/06/2018 00:07:53 98.63 101.39 104.93 98.7 99.2 99.4 106.34 107.29 109.4 105.6 105.3 105.8
09/06/2018 00:07:54 96.65 100 102.53 98.7 99.2 99.4 105.95 107.52 109.4 105.6 105.3 105.8
09/06/2018 00:07:55 97.42 98.23 102.18 98.7 99.2 99.4 107.35 106.99 109.4 105.6 105.3 105.8
09/06/2018 00:07:56 97.05 97.95 102.18 98.7 99.2 99.4 106.1 107.27 109.4 105.6 105.3 105.8
09/06/2018 00:07:57 98.93 98.59 102.18 98.7 99.2 99.4 106.5 106.81 109.4 105.6 105.3 105.8
09/06/2018 00:07:58 95.97 98.28 102.18 98.7 99.2 99.4 104.74 106.75 109.4 105.6 105.3 105.8
09/06/2018 00:07:59 96.07 97.07 102.18 98.7 99.2 99.4 105.44 106.17 109.4 105.6 105.3 105.8
09/06/2018 00:08:00 97.08 97.29 102.18 98.7 99.2 99.4 105.29 106.03 109.4 105.6 105.3 105.8
09/06/2018 00:08:01 97.71 97.63 102.18 98.6 99.2 99.4 107.83 107.65 109.4 105.6 105.3 105.8
09/06/2018 00:08:02 98.54 98.49 102.18 98.6 99.2 99.4 108.43 108.44 109.4 105.6 105.4 105.8
09/06/2018 00:08:03 98.66 98.86 102.18 98.6 99.2 99.4 109.18 109.17 109.4 105.6 105.4 105.8
09/06/2018 00:08:04 99.92 99.79 102.18 98.6 99.2 99.4 110.26 109.86 109.86 105.7 105.4 105.8
09/06/2018 00:08:05 96.27 99.14 102.18 98.6 99.2 99.4 107.43 109.42 109.86 105.7 105.4 105.8
09/06/2018 00:08:06 97.02 97.91 102.18 98.6 99.2 99.4 107.71 108.81 109.86 105.7 105.4 105.8
09/06/2018 00:08:07 96.69 97.24 102.18 98.6 99.2 99.4 106.66 108.12 109.86 105.7 105.4 105.8
09/06/2018 00:08:08 97.35 97.5 102.18 98.6 99.2 99.4 106.35 107.54 109.86 105.7 105.4 105.8
09/06/2018 00:08:09 96.94 97.21 102.18 98.6 99.2 99.4 106.61 107.09 109.86 105.7 105.4 105.8
09/06/2018 00:08:10 96.25 97.3 102.18 98.6 99.2 99.4 106.3 107.48 109.86 105.7 105.4 105.8
09/06/2018 00:08:11 96.03 96.52 102.18 98.6 99.2 99.4 106.91 107.24 109.86 105.7 105.4 105.8
09/06/2018 00:08:12 96.97 96.78 102.18 98.6 99.2 99.4 108.01 107.75 109.86 105.7 105.4 105.8
09/06/2018 00:08:13 96.64 96.95 102.18 98.6 99.2 99.4 107.95 107.9 109.86 105.7 105.4 105.8
09/06/2018 00:08:14 95.7 96.67 102.18 98.6 99.2 99.4 106.74 107.88 109.86 105.7 105.4 105.8
09/06/2018 00:08:15 96.37 96.7 102.18 98.6 99.2 99.4 106.88 107.44 109.86 105.7 105.4 105.8
09/06/2018 00:08:16 96.04 96.19 102.18 98.6 99.2 99.4 106.84 107.39 109.86 105.8 105.4 105.8
09/06/2018 00:08:17 97 96.97 102.18 98.6 99.2 99.4 106.88 107.78 109.86 105.8 105.4 105.8
09/06/2018 00:08:18 96.12 96.62 102.18 98.6 99.2 99.4 106.7 107.44 109.86 105.8 105.5 105.8
09/06/2018 00:08:19 97.39 97.37 102.18 98.6 99.2 99.4 106.61 107.39 109.86 105.8 105.5 105.8
09/06/2018 00:08:20 95.51 96.98 102.18 98.6 99.2 99.4 106.16 106.99 109.86 105.8 105.5 105.8
09/06/2018 00:08:21 99.53 99.22 102.18 98.6 99.2 99.4 107.31 107.04 109.86 105.8 105.5 105.8
09/06/2018 00:08:22 96.93 99.3 101.39 98.6 99.2 99.4 106.86 107.23 109.86 105.8 105.5 105.8
09/06/2018 00:08:23 97.99 98.29 100 98.6 99.2 99.4 106.3 107.3 109.86 105.8 105.5 105.8
09/06/2018 00:08:24 93.99 98.13 99.79 98.6 99.2 99.4 102.2 107.21 109.86 105.8 105.5 105.8
09/06/2018 00:08:25 97.16 96.95 99.79 98.6 99.2 99.4 100.45 104.21 109.86 105.8 105.5 105.8
09/06/2018 00:08:26 93.03 96.45 99.79 98.6 99.2 99.4 97.89 102.26 109.86 105.8 105.5 105.8
09/06/2018 00:08:27 96.98 97.72 99.79 98.6 99.2 99.4 99.41 101.55 109.86 105.7 105.5 105.8
09/06/2018 00:08:28 89.67 95.28 99.79 98.6 99.2 99.4 92.52 98.82 109.86 105.7 105.5 105.8
09/06/2018 00:08:29 85.13 92.61 99.79 98.5 99.2 99.4 86.71 95.96 109.86 105.7 105.5 105.8
09/06/2018 00:08:30 87.7 89.44 99.79 98.5 99.2 99.4 89.62 92.46 109.86 105.7 105.5 105.8
09/06/2018 00:08:31 94.15 93.28 99.79 98.5 99.2 99.4 97.65 96.66 109.86 105.7 105.5 105.8
09/06/2018 00:08:32 89.86 93.15 99.79 98.5 99.2 99.4 94.03 96.64 109.86 105.7 105.5 105.8
09/06/2018 00:08:33 90.74 91.71 99.79 98.4 99.2 99.3 94.63 95.51 109.86 105.7 105.5 105.8
09/06/2018 00:08:34 91.31 91.36 99.3 98.4 99.2 99.3 94.28 94.82 109.42 105.6 105.5 105.8
09/06/2018 00:08:35 91.48 91.61 99.3 98.4 99.2 99.3 94.38 94.69 108.81 105.6 105.5 105.8
09/06/2018 00:08:36 92.2 92 99.3 98.4 99.2 99.3 94.7 94.9 108.12 105.6 105.5 105.8
09/06/2018 00:08:37 89.35 92.01 99.3 98.4 99.2 99.3 91.52 94.55 107.9 105.6 105.5 105.8
09/06/2018 00:08:38 89.79 90.35 99.3 98.4 99.2 99.3 92.65 92.99 107.9 105.6 105.5 105.8
09/06/2018 00:08:39 91.22 91.02 99.3 98.4 99.2 99.3 94.26 93.9 107.9 105.6 105.4 105.8
09/06/2018 00:08:40 93.31 92.61 99.3 98.4 99.2 99.3 95.73 95.15 107.9 105.6 105.4 105.8
09/06/2018 00:08:41 95.1 94.57 99.3 98.4 99.2 99.3 96.73 96.63 107.9 105.6 105.4 105.8
09/06/2018 00:08:42 91.73 94.35 99.3 98.4 99.1 99.3 93.81 96.2 107.9 105.6 105.4 105.8
09/06/2018 00:08:43 95.54 95.46 99.3 98.4 99.1 99.3 97.25 97.17 107.88 105.6 105.4 105.8
09/06/2018 00:08:44 91.04 94.2 99.3 98.4 99.1 99.3 93.33 96.06 107.78 105.5 105.4 105.8
09/06/2018 00:08:45 88.93 92.48 99.3 98.3 99.1 99.3 90.5 94.46 107.78 105.5 105.4 105.8
09/06/2018 00:08:46 89.34 90.57 99.3 98.3 99.1 99.3 92.04 92.6 107.78 105.5 105.4 105.8
09/06/2018 00:08:47 90.98 91.1 99.3 98.3 99.1 99.3 94.07 93.68 107.44 105.5 105.4 105.8
09/06/2018 00:08:48 89.72 90.7 99.3 98.3 99.1 99.3 92.67 93.62 107.39 105.5 105.4 105.8
09/06/2018 00:08:49 90.85 90.68 99.3 98.3 99.1 99.3 93.35 93.31 107.3 105.5 105.4 105.8
09/06/2018 00:08:50 91.95 92.04 99.3 98.3 99.1 99.3 94.31 94.46 107.3 105.5 105.4 105.8
09/06/2018 00:08:51 94.47 93.88 99.3 98.3 99.1 99.3 97.58 96.75 107.3 105.4 105.4 105.8
09/06/2018 00:08:52 91.5 93.72 98.29 98.2 99.1 99.3 94.93 96.43 107.3 105.4 105.4 105.8
09/06/2018 00:08:53 88.55 92.19 98.13 98.2 99.1 99.3 92.75 95.34 107.21 105.4 105.4 105.8
09/06/2018 00:08:54 90.97 90.9 97.72 98.2 99.1 99.3 95.46 95.15 104.21 105.4 105.4 105.8
09/06/2018 00:08:55 89.97 90.82 97.72 98.2 99.1 99.3 93.13 95.11 102.26 105.4 105.4 105.8
09/06/2018 00:08:56 91.15 91.04 97.72 98.2 99.1 99.3 95.22 94.95 101.55 105.4 105.4 105.8
09/06/2018 00:08:57 89.56 90.95 95.46 98.2 99 99.3 91.97 94.95 98.82 105.4 105.3 105.8
09/06/2018 00:08:58 90.23 90.31 95.46 98.2 99 99.3 93.45 93.64 97.17 105.4 105.3 105.8
09/06/2018 00:08:59 92.84 92.32 95.46 98.2 99 99.3 95.55 95.06 97.17 105.4 105.3 105.8
09/06/2018 00:09:00 92.66 92.69 95.46 98.2 99 99.3 96.45 96.09 97.17 105.4 105.3 105.8
09/06/2018 00:09:01 92.65 92.76 95.46 98.2 99 99.3 95.97 96.15 97.17 105.4 105.3 105.8
09/06/2018 00:09:02 91.73 92.86 95.46 98.2 99 99.3 94.47 96.11 97.17 105.4 105.3 105.8
09/06/2018 00:09:03 92.7 92.57 95.46 98.2 99 99.3 95.19 95.49 97.17 105.3 105.3 105.8
09/06/2018 00:09:04 92.76 92.82 95.46 98.2 99 99.3 95.9 95.73 97.17 105.3 105.3 105.8
09/06/2018 00:09:05 92.41 93.22 95.46 98.1 99 99.3 94.77 95.95 97.17 105.3 105.3 105.8
09/06/2018 00:09:06 95.62 95.02 95.46 98.1 99 99.3 97.85 97.35 97.35 105.3 105.3 105.8
09/06/2018 00:09:07 93.73 95.74 95.74 98.1 99 99.3 96.38 98.02 98.02 105.3 105.3 105.8
09/06/2018 00:09:08 89.73 93.8 95.74 98.1 99 99.3 93.84 96.37 98.02 105.3 105.3 105.8
09/06/2018 00:09:09 88.56 91.78 95.74 98.1 99 99.3 92.66 95.03 98.02 105.3 105.3 105.8
09/06/2018 00:09:10 87.37 89.94 95.74 98.1 99 99.3 90.36 93.53 98.02 105.3 105.3 105.8
09/06/2018 00:09:11 92.28 91.43 95.74 98.1 99 99.3 94.7 94.08 98.02 105.3 105.3 105.8
09/06/2018 00:09:12 90.36 91.52 95.74 98.1 99 99.3 94.09 94.55 98.02 105.3 105.3 105.8
09/06/2018 00:09:13 90.18 91.01 95.74 98.1 99 99.3 93.18 94.05 98.02 105.2 105.3 105.8
09/06/2018 00:09:14 90.46 91.11 95.74 98.1 99 99.3 92.67 93.73 98.02 105.2 105.3 105.8
09/06/2018 00:09:15 89.38 90.5 95.74 98.1 99 99.3 91.11 92.75 98.02 105.2 105.3 105.8
09/06/2018 00:09:16 90.05 90.41 95.74 98.1 99 99.3 92.13 92.37 98.02 105.2 105.3 105.8
09/06/2018 00:09:17 87.64 89.98 95.74 98.1 99 99.3 90.2 92.03 98.02 105.2 105.3 105.8
09/06/2018 00:09:18 87.55 88.94 95.74 98.1 99 99.3 90.19 91.16 98.02 105.2 105.2 105.8
09/06/2018 00:09:19 91.46 90.89 95.74 98.1 99 99.3 93.05 92.59 98.02 105.2 105.2 105.8
09/06/2018 00:09:20 89.66 90.77 95.74 98.1 99 99.3 91.58 92.49 98.02 105.2 105.2 105.8
09/06/2018 00:09:21 86.27 90.31 95.74 98.1 99 99.3 89.87 92.11 98.02 105.2 105.2 105.8
09/06/2018 00:09:22 87.99 88.38 95.74 98.1 98.9 99.3 91.07 91.12 98.02 105.2 105.2 105.8
09/06/2018 00:09:23 87.79 88.06 95.74 98.1 98.9 99.3 91.04 91.09 98.02 105.2 105.2 105.8
09/06/2018 00:09:24 89.52 89.31 95.74 98.1 98.9 99.3 95.31 94.5 98.02 105.2 105.2 105.8
09/06/2018 00:09:25 89.05 89.59 95.74 98.1 98.9 99.3 91.51 93.94 98.02 105.2 105.2 105.8
09/06/2018 00:09:26 88.61 88.99 95.74 98.1 98.9 99.3 91.33 92.51 98.02 105.2 105.2 105.8
09/06/2018 00:09:27 88.46 88.92 95.74 98.1 98.9 99.3 91.46 91.87 98.02 105.2 105.2 105.8
09/06/2018 00:09:28 89.28 89.38 95.74 98.1 98.9 99.3 91.74 92.1 98.02 105.2 105.2 105.8
09/06/2018 00:09:29 88.34 88.8 95.74 98.1 98.9 99.3 92 92 98.02 105.2 105.2 105.7
09/06/2018 00:09:30 89.7 89.45 95.74 98.1 98.9 99.3 92.72 92.45 98.02 105.2 105.2 105.7
09/06/2018 00:09:31 89.25 89.94 95.74 98.1 98.9 99.3 91.94 92.75 98.02 105.2 105.2 105.7
09/06/2018 00:09:32 87.67 89.11 95.74 98.1 98.9 99.3 90.78 91.98 98.02 105.2 105.2 105.7
09/06/2018 00:09:33 86.28 88.32 95.74 98.1 98.9 99.3 89.94 91.52 98.02 105.2 105.2 105.7
09/06/2018 00:09:34 83.34 87.01 95.74 98.1 98.9 99.3 86.83 90.26 98.02 105.2 105.2 105.7
09/06/2018 00:09:35 87.85 87.25 95.74 98.1 98.9 99.3 89.38 89.2 98.02 105.2 105.2 105.7
09/06/2018 00:09:36 87.38 87.57 95.74 98.1 98.9 99.3 90.14 90.05 98.02 105.2 105.2 105.7
09/06/2018 00:09:37 88.48 88.24 93.8 98.1 98.9 99.3 90.73 90.58 96.37 105.2 105.1 105.7
09/06/2018 00:09:38 88.5 88.8 91.78 98.1 98.9 99.3 91.55 91.37 95.03 105.2 105.1 105.7
09/06/2018 00:09:39 89.69 89.48 91.52 98.1 98.9 99.3 91.82 91.77 94.55 105.2 105.1 105.7
09/06/2018 00:09:40 88.13 89.52 91.52 98.1 98.9 99.3 89.93 91.79 94.55 105.2 105.1 105.7
09/06/2018 00:09:41 92.49 91.79 91.79 98.1 98.9 99.3 93.8 93.24 94.55 105.2 105.1 105.7
09/06/2018 00:09:42 87.93 91.19 91.79 98 98.9 99.3 90.09 92.66 94.5 105.2 105.1 105.7
09/06/2018 00:09:43 88.94 89.56 91.79 98 98.9 99.3 91.28 91.69 94.5 105.2 105.1 105.7
09/06/2018 00:09:44 88.44 89.16 91.79 98 98.9 99.3 90.48 91.27 94.5 105.2 105.1 105.7
09/06/2018 00:09:45 89.65 89.76 91.79 98 98.9 99.3 92.07 91.9 94.5 105.2 105.1 105.7
09/06/2018 00:09:46 85.45 89.14 91.79 98 98.8 99.3 88.7 91.46 94.5 105.2 105.1 105.7
09/06/2018 00:09:47 87.16 87.41 91.79 98 98.8 99.3 90.87 90.88 94.5 105.2 105.1 105.7
09/06/2018 00:09:48 91.67 90.54 91.79 98 98.8 99.3 93.17 92.5 94.5 105.2 105.1 105.7
09/06/2018 00:09:49 89.54 90.59 91.79 98 98.8 99.3 92.41 92.69 94.5 105.1 105.1 105.7
09/06/2018 00:09:50 89.08 89.86 91.79 97.9 98.8 99.3 91.1 92.37 94.5 105.1 105.1 105.7
09/06/2018 00:09:51 86.71 89.54 91.79 97.9 98.8 99.3 88.92 91.68 94.5 105.1 105.1 105.7
09/06/2018 00:09:52 86.69 88.07 91.79 97.9 98.8 99.3 90.26 90.62 94.5 105.1 105.1 105.7
09/06/2018 00:09:53 90.19 89.52 91.79 97.9 98.8 99.3 92.16 91.64 94.5 105.1 105.1 105.7
09/06/2018 00:09:54 92.64 91.74 91.79 97.9 98.8 99.3 94.16 93.57 93.94 105.1 105.1 105.7
09/06/2018 00:09:55 90.74 92.39 92.39 97.9 98.8 99.3 91.81 93.83 93.83 105.1 105.1 105.7
09/06/2018 00:09:56 85.36 90.66 92.39 97.9 98.8 99.3 87.44 92.15 93.83 105.1 105.1 105.7
09/06/2018 00:09:57 87.02 88.43 92.39 97.8 98.8 99.3 88.18 89.88 93.83 105.1 105.1 105.7
09/06/2018 00:09:58 82.33 87.3 92.39 97.8 98.8 99.3 84.65 88.73 93.83 105.1 105.1 105.7
09/06/2018 00:09:59 80.1 84.84 92.39 97.8 98.8 99.3 82.39 86.6 93.83 105.1 105.1 105.7
09/06/2018 00:10:00 82.83 83.09 92.39 97.8 98.8 99.3 85.58 85.58 93.83 105.1 105 105.7
09/06/2018 00:10:01 81.09 83.03 92.39 97.8 98.8 99.3 84.32 85.67 93.83 105.1 105 105.7
09/06/2018 00:10:02 80.69 81.86 92.39 97.8 98.8 99.3 83.15 84.72 93.83 105 105 105.7
09/06/2018 00:10:03 79.48 81.1 92.39 97.8 98.8 99.3 81.8 83.69 93.83 105 105 105.7
09/06/2018 00:10:04 78.88 80.18 92.39 97.7 98.8 99.3 82.31 82.62 93.83 105 105 105.7
09/06/2018 00:10:05 80.45 80.23 92.39 97.7 98.8 99.3 83.7 83.45 93.83 105 105 105.7
09/06/2018 00:10:06 80.83 81.78 92.39 97.7 98.8 99.3 82.74 84.12 93.83 104.9 105 105.7
09/06/2018 00:10:07 81.16 80.95 92.39 97.7 98.7 99.3 83.71 83.41 93.83 104.9 105 105.7
09/06/2018 00:10:08 81.61 81.78 92.39 97.7 98.7 99.3 91.17 90.7 93.83 104.9 105 105.7
09/06/2018 00:10:09 84.05 83.32 92.39 97.6 98.7 99.3 86.86 90.77 93.83 104.9 105 105.7
09/06/2018 00:10:10 83.98 83.89 92.39 97.6 98.7 99.3 85.79 88.57 93.83 104.8 105 105.7
09/06/2018 00:10:11 84.61 84.52 92.39 97.6 98.7 99.3 86.44 87.25 93.83 104.8 105 105.7
09/06/2018 00:10:12 85.22 85.41 92.39 97.6 98.7 99.3 87.4 87.49 93.83 104.8 105 105.7
09/06/2018 00:10:13 93.77 91.96 92.39 97.6 98.7 99.3 101.79 99.99 99.99 104.8 105 105.7
09/06/2018 00:10:14 86.9 91.96 92.39 97.6 98.7 99.3 89.32 99.44 99.99 104.7 105 105.7
09/06/2018 00:10:15 88.19 89.41 92.39 97.6 98.7 99.3 90.14 95.81 99.99 104.7 105 105.7
09/06/2018 00:10:16 89.36 89.2 92.39 97.5 98.7 99.3 92.29 93.19 99.99 104.7 105 105.7
09/06/2018 00:10:17 88.85 89.38 92.39 97.5 98.7 99.3 91.56 92.7 99.99 104.7 105 105.7
09/06/2018 00:10:18 90.14 89.91 92.39 97.5 98.7 99.3 92.83 92.74 99.99 104.7 105 105.7
09/06/2018 00:10:19 90.43 90.66 92.39 97.5 98.7 99.3 93.03 93.27 99.99 104.6 105 105.7
09/06/2018 00:10:20 91.86 91.72 92.39 97.5 98.7 99.3 93.25 93.41 99.99 104.6 104.9 105.7
09/06/2018 00:10:21 89.73 91.6 92.39 97.5 98.7 99.3 92.88 93.29 99.99 104.6 104.9 105.7
09/06/2018 00:10:22 89.72 90.57 92.39 97.4 98.7 99.3 91.55 93.12 99.99 104.6 104.9 105.7
09/06/2018 00:10:23 90.79 90.64 92.39 97.4 98.7 99.3 95.14 94.57 99.99 104.6 104.9 105.7
09/06/2018 00:10:24 90.74 90.86 92.39 97.4 98.7 99.3 94.24 94.62 99.99 104.6 104.9 105.7
09/06/2018 00:10:25 90.47 90.7 91.96 97.4 98.7 99.3 92.5 93.98 99.99 104.5 104.9 105.7
09/06/2018 00:10:26 92.22 92.18 92.18 97.4 98.7 99.3 94.21 94.55 99.99 104.5 104.9 105.7
09/06/2018 00:10:27 90.18 91.24 92.18 97.4 98.7 99.3 91.5 93.41 99.99 104.5 104.9 105.7
09/06/2018 00:10:28 88.23 90.81 92.18 97.3 98.7 99.2 92.91 93.74 99.99 104.5 104.9 105.7
09/06/2018 00:10:29 89.09 89.55 92.18 97.3 98.7 99.2 90.26 92.55 99.99 104.5 104.9 105.7
09/06/2018 00:10:30 88.95 89.52 92.18 97.3 98.6 99.2 90.98 91.54 99.99 104.5 104.9 105.7
09/06/2018 00:10:31 90.96 90.67 92.18 97.3 98.6 99.2 92.98 92.57 99.99 104.4 104.9 105.7
09/06/2018 00:10:32 89.99 91.01 92.18 97.3 98.6 99.2 92.25 92.96 99.99 104.4 104.9 105.7
09/06/2018 00:10:33 90.23 90.54 92.18 97.2 98.6 99.2 91.81 92.34 99.99 104.4 104.9 105.7
09/06/2018 00:10:34 90.47 90.76 92.18 97.2 98.6 99.2 92.08 92.39 99.99 104.4 104.9 105.7
09/06/2018 00:10:35 91.79 91.59 92.18 97.2 98.6 99.2 93.61 93.36 99.99 104.4 104.9 105.7
09/06/2018 00:10:36 88.86 91.57 92.18 97.2 98.6 99.2 91.09 93.36 99.99 104.4 104.9 105.7
09/06/2018 00:10:37 90.71 90.66 92.18 97.1 98.6 99.2 93.26 92.81 99.99 104.3 104.8 105.7
09/06/2018 00:10:38 89.57 90.56 92.18 97.1 98.6 99.2 92.07 93.06 99.99 104.3 104.8 105.7
09/06/2018 00:10:39 91.89 91.34 92.18 97.1 98.6 99.2 93.73 93.26 99.99 104.3 104.8 105.7
09/06/2018 00:10:40 88.88 91.23 92.18 97.1 98.6 99.2 91.19 93.22 99.99 104.3 104.8 105.7
09/06/2018 00:10:41 91.58 91.16 92.18 97 98.6 99.2 94.1 93.49 99.99 104.3 104.8 105.7
09/06/2018 00:10:42 89.97 90.96 92.18 97 98.6 99.2 92.87 93.51 99.99 104.3 104.8 105.7
09/06/2018 00:10:43 89.99 90.47 92.18 97 98.6 99.2 92.2 92.99 99.44 104.2 104.8 105.7
09/06/2018 00:10:44 88.82 90.14 92.18 97 98.6 99.2 91.97 92.56 95.81 104.2 104.8 105.7
09/06/2018 00:10:45 90.79 90.78 92.18 97 98.6 99.2 93.68 93.8 94.62 104.2 104.8 105.7
09/06/2018 00:10:46 91.51 91.41 92.18 96.9 98.6 99.2 93.46 93.71 94.62 104.2 104.8 105.7
09/06/2018 00:10:47 91.59 91.82 92.18 96.9 98.6 99.2 93.32 93.87 94.62 104.2 104.8 105.7
09/06/2018 00:10:48 89.04 91.39 92.18 96.9 98.5 99.2 92.11 93.32 94.62 104.1 104.8 105.7
09/06/2018 00:10:49 87.92 89.88 92.18 96.9 98.5 99.2 90.47 92.47 94.62 104.1 104.7 105.7
09/06/2018 00:10:50 89.39 89.47 92.18 96.8 98.5 99.2 90.88 91.36 94.62 104.1 104.7 105.7
09/06/2018 00:10:51 92.18 91.58 92.18 96.8 98.5 99.2 94.77 93.85 94.62 104 104.7 105.7
09/06/2018 00:10:52 91.21 91.77 92.18 96.8 98.5 99.2 93.38 94.06 94.62 104 104.7 105.7
09/06/2018 00:10:53 91.96 91.91 92.18 96.8 98.5 99.2 94.01 93.99 94.62 104 104.7 105.7
09/06/2018 00:10:54 91.71 92.27 92.27 96.8 98.5 99.2 93.58 94.38 94.55 104 104.7 105.7
09/06/2018 00:10:55 89.83 91.61 92.27 96.8 98.5 99.2 91.74 93.58 94.55 103.9 104.7 105.7
09/06/2018 00:10:56 91.9 92.2 92.27 96.7 98.5 99.2 93 93.63 94.38 103.9 104.7 105.7
09/06/2018 00:10:57 90.94 91.38 92.27 96.7 98.5 99.2 91.78 92.6 94.38 103.9 104.7 105.7
09/06/2018 00:10:58 93.56 92.97 92.97 96.7 98.5 99.2 95.57 94.66 94.66 103.9 104.7 105.7
09/06/2018 00:10:59 91.71 92.92 92.97 96.7 98.5 99.2 93.65 94.76 94.76 103.9 104.7 105.7
09/06/2018 00:11:00 92.17 92.47 92.97 96.6 98.5 99.2 94.11 94.44 94.76 103.8 104.7 105.7
09/06/2018 00:11:01 90.83 92.15 92.97 96.6 98.4 99.2 93.39 93.99 94.76 103.8 104.7 105.7
09/06/2018 00:11:02 93.13 92.97 92.97 96.6 98.4 99.2 94.91 94.84 94.84 103.8 104.7 105.7
09/06/2018 00:11:03 92.52 92.91 92.97 96.6 98.4 99.2 94.72 94.84 94.84 103.8 104.7 105.7
09/06/2018 00:11:04 93.1 92.82 92.97 96.6 98.4 99.2 94.97 94.91 94.91 103.7 104.7 105.7
09/06/2018 00:11:05 95.97 95.1 95.1 96.6 98.4 99.2 98.88 97.77 97.77 103.7 104.6 105.7
09/06/2018 00:11:06 92.69 94.83 95.1 96.5 98.4 99.2 96.75 97.79 97.79 103.7 104.6 105.7
09/06/2018 00:11:07 91.06 93.6 95.1 96.5 98.4 99.2 96.11 97.26 97.79 103.6 104.6 105.7
09/06/2018 00:11:08 94.58 93.87 95.1 96.5 98.4 99.2 97.1 97.17 97.79 103.6 104.6 105.7
09/06/2018 00:11:09 93.99 94 95.1 96.5 98.4 99.2 97.71 97.68 97.79 103.6 104.6 105.7
09/06/2018 00:11:10 93.03 94.05 95.1 96.5 98.4 99.2 97.25 97.63 97.79 103.6 104.6 105.7
09/06/2018 00:11:11 93.73 93.89 95.1 96.5 98.4 99.2 97.37 97.66 97.79 103.5 104.6 105.7
09/06/2018 00:11:12 93.9 94.11 95.1 96.4 98.4 99.2 96.67 97.28 97.79 103.5 104.6 105.7
09/06/2018 00:11:13 94.32 94.48 95.1 96.4 98.4 99.2 97.93 97.85 97.85 103.5 104.6 105.7
09/06/2018 00:11:14 93.25 94.29 95.1 96.4 98.4 99.2 97.66 97.97 97.97 103.5 104.6 105.7
09/06/2018 00:11:15 94.31 94.38 95.1 96.4 98.4 99.2 97.45 97.66 97.97 103.4 104.6 105.7
09/06/2018 00:11:16 94.19 94.47 95.1 96.4 98.4 99.2 98.13 98.08 98.08 103.4 104.6 105.7
09/06/2018 00:11:17 93.1 94.27 95.1 96.4 98.4 99.2 97.07 98.12 98.12 103.4 104.6 105.7
09/06/2018 00:11:18 93.1 93.72 95.1 96.4 98.3 99.2 97.59 97.72 98.12 103.4 104.6 105.7
09/06/2018 00:11:19 89.92 93.19 95.1 96.3 98.3 99.2 94.7 97.57 98.12 103.4 104.6 105.7
09/06/2018 00:11:20 90.26 91.44 95.1 96.3 98.3 99.2 95.92 96.36 98.12 103.3 104.5 105.7
09/06/2018 00:11:21 90.22 91.21 95.1 96.3 98.3 99.2 94.51 96.06 98.12 103.3 104.5 105.7
09/06/2018 00:11:22 90.84 90.8 95.1 96.2 98.3 99.2 96.16 96.02 98.12 103.3 104.5 105.7
09/06/2018 00:11:23 90.17 90.84 95.1 96.2 98.3 99.2 95.12 95.97 98.12 103.2 104.5 105.7
09/06/2018 00:11:24 90.89 91.27 95.1 96.2 98.3 99.2 94.95 95.73 98.12 103.2 104.5 105.7
09/06/2018 00:11:25 89.64 90.5 95.1 96.2 98.3 99.2 94.3 95.22 98.12 103.2 104.5 105.7
09/06/2018 00:11:26 89.54 90.08 95.1 96.1 98.3 99.2 95.53 95.79 98.12 103.1 104.5 105.7
09/06/2018 00:11:27 91.45 91.05 95.1 96.1 98.3 99.2 96.16 95.79 98.12 103.1 104.5 105.7
09/06/2018 00:11:28 91.24 91.59 95.1 96.1 98.3 99.2 94.59 95.79 98.12 103.1 104.5 105.7
09/06/2018 00:11:29 91.69 91.78 95.1 96.1 98.3 99.2 95.5 95.55 98.12 103.1 104.5 105.7
09/06/2018 00:11:30 92.93 92.8 95.1 96 98.3 99.2 97.19 96.62 98.12 103.1 104.5 105.7
09/06/2018 00:11:31 93.33 93.29 95.1 96 98.3 99.2 96.59 96.72 98.12 103.1 104.5 105.7
09/06/2018 00:11:32 91.28 93.22 95.1 96 98.3 99.2 96.52 97.27 98.12 103 104.5 105.7
09/06/2018 00:11:33 91.83 92.11 95.1 96 98.3 99.2 95.7 96.52 98.12 103 104.5 105.7
09/06/2018 00:11:34 91.4 91.93 95.1 96 98.3 99.2 96.31 96.26 98.12 103 104.5 105.7
09/06/2018 00:11:35 90.99 91.66 94.83 96 98.3 99.2 98.77 98.79 98.79 102.9 104.5 105.7
09/06/2018 00:11:36 90.28 91.19 94.48 96 98.3 99.2 95.76 98 98.79 102.9 104.5 105.7
09/06/2018 00:11:37 92.45 92.25 94.48 95.9 98.3 99.2 97.54 97.47 98.79 102.8 104.5 105.7
09/06/2018 00:11:38 91.24 92.26 94.48 95.8 98.3 99.2 95.95 97.51 98.79 102.8 104.5 105.7
09/06/2018 00:11:39 91.5 91.84 94.48 95.8 98.3 99.2 96.6 96.65 98.79 102.8 104.5 105.7
09/06/2018 00:11:40 90.35 91.45 94.48 95.8 98.3 99.2 95.41 96.73 98.79 102.7 104.5 105.7
09/06/2018 00:11:41 90.82 91.22 94.48 95.7 98.3 99.2 97.27 97.11 98.79 102.7 104.5 105.7
09/06/2018 00:11:42 91.37 91.48 94.48 95.7 98.3 99.2 95.58 97.17 98.79 102.7 104.5 105.7
09/06/2018 00:11:43 93.2 92.56 94.47 95.7 98.3 99.2 98.14 97.55 98.79 102.6 104.5 105.7
09/06/2018 00:11:44 92.95 92.94 94.47 95.7 98.3 99.2 96.53 97.39 98.79 102.6 104.5 105.6
09/06/2018 00:11:45 95.09 94.61 94.61 95.6 98.3 99.2 97.91 97.74 98.79 102.5 104.5 105.6
09/06/2018 00:11:46 93.04 94.23 94.61 95.6 98.3 99.2 96.28 97.49 98.79 102.5 104.5 105.6
09/06/2018 00:11:47 92.85 93.97 94.61 95.6 98.3 99.2 98.47 98.15 98.79 102.4 104.5 105.6
09/06/2018 00:11:48 92.81 93.52 94.61 95.6 98.3 99.2 99.5 99.24 99.24 102.4 104.5 105.6
09/06/2018 00:11:49 93.41 93.35 94.61 95.5 98.3 99.2 97.49 99.11 99.24 102.3 104.5 105.6
09/06/2018 00:11:50 92.63 93.68 94.61 95.4 98.2 99.2 96.82 98.11 99.24 102.3 104.5 105.6
09/06/2018 00:11:51 94.73 94.48 94.61 95.4 98.2 99.2 97.47 97.64 99.24 102.3 104.5 105.6
09/06/2018 00:11:52 93.23 94.48 94.61 95.4 98.2 99.2 96.38 97.64 99.24 102.2 104.5 105.6
09/06/2018 00:11:53 91.59 93.79 94.61 95.4 98.2 99.2 97.07 97.27 99.24 102.2 104.5 105.6
09/06/2018 00:11:54 94.47 94.05 94.61 95.3 98.2 99.2 97.21 97.39 99.24 102.2 104.5 105.6
09/06/2018 00:11:55 93.2 94.07 94.61 95.3 98.2 99.2 96.39 97.28 99.24 102.2 104.4 105.6
09/06/2018 00:11:56 93.83 94.41 94.61 95.3 98.2 99.2 96.53 96.98 99.24 102.1 104.4 105.6
09/06/2018 00:11:57 92.64 93.78 94.61 95.3 98.2 99.2 97.32 97.43 99.24 102.1 104.4 105.6
09/06/2018 00:11:58 92.99 93.21 94.61 95.2 98.2 99.2 96.91 97.26 99.24 102.1 104.4 105.6
09/06/2018 00:11:59 92.77 93.35 94.61 95.2 98.2 99.2 95.1 96.86 99.24 102.1 104.4 105.6
09/06/2018 00:12:00 92.71 92.94 94.61 95.2 98.2 99.2 97.15 96.86 99.24 102 104.4 105.6
09/06/2018 00:12:01 93.82 93.73 94.61 95.1 98.2 99.2 97.75 97.55 99.24 102 104.4 105.6
09/06/2018 00:12:02 91.83 93.86 94.61 95.1 98.2 99.2 96.79 97.88 99.24 102 104.4 105.6
09/06/2018 00:12:03 91.8 92.58 94.61 95.1 98.2 99.2 94.59 96.86 99.24 102 104.4 105.6
09/06/2018 00:12:04 91.5 92.42 94.61 95.1 98.2 99.2 96.78 96.68 99.24 102 104.4 105.6
09/06/2018 00:12:05 90.9 91.6 94.61 95.1 98.2 99.2 94.37 96.14 99.24 101.9 104.4 105.6
09/06/2018 00:12:06 90.34 91.34 94.61 95.1 98.2 99.2 94.59 95.46 99.24 101.9 104.4 105.6
09/06/2018 00:12:07 92.02 91.74 94.61 95 98.2 99.2 95.02 95.21 99.24 101.9 104.4 105.6
09/06/2018 00:12:08 91.05 91.64 94.61 95 98.2 99.2 96.08 96.12 99.24 101.9 104.4 105.6
09/06/2018 00:12:09 91.01 91.24 94.61 95 98.2 99.2 96.32 96.47 99.24 101.8 104.3 105.6
09/06/2018 00:12:10 90.49 91.48 94.61 95 98.2 99.2 93.83 96.19 99.24 101.8 104.3 105.6
09/06/2018 00:12:11 92.63 92.05 94.61 94.9 98.2 99.2 96.75 96.22 99.24 101.8 104.3 105.6
09/06/2018 00:12:12 90.85 91.9 94.61 94.9 98.2 99.2 96.55 96.6 99.24 101.8 104.3 105.6
09/06/2018 00:12:13 91.37 91.55 94.61 94.9 98.2 99.2 97.14 97.69 99.24 101.8 104.3 105.6
09/06/2018 00:12:14 92.07 91.96 94.61 94.9 98.2 99.2 94.78 96.6 99.24 101.7 104.3 105.6
09/06/2018 00:12:15 91.52 91.85 94.48 94.8 98.1 99.2 95.88 95.93 99.24 101.6 104.3 105.6
09/06/2018 00:12:16 91.45 91.73 94.48 94.7 98.1 99.2 96.66 96.58 99.24 101.5 104.3 105.6
09/06/2018 00:12:17 92.33 92.14 94.48 94.7 98.1 99.2 95.58 96.3 99.24 101.5 104.3 105.6
09/06/2018 00:12:18 93.89 93.59 94.48 94.6 98.1 99.2 96.47 96.49 99.11 101.4 104.3 105.6
09/06/2018 00:12:19 93.92 94.05 94.48 94.6 98.1 99.2 98.64 98.04 98.11 101.4 104.3 105.6
09/06/2018 00:12:20 93.42 94.07 94.48 94.5 98.1 99.2 98.86 98.95 98.95 101.3 104.3 105.6
09/06/2018 00:12:21 93.58 94.01 94.48 94.4 98.1 99.2 100.12 100.06 100.06 101.3 104.3 105.6
09/06/2018 00:12:22 90.75 93.56 94.41 94.4 98.1 99.2 94.04 99.81 100.06 101.2 104.3 105.6
09/06/2018 00:12:23 92.69 92.67 94.41 94.2 98.1 99.2 94.49 97.18 100.06 101.1 104.3 105.6
09/06/2018 00:12:24 93.52 93.28 94.41 94.2 98.1 99.2 97.4 96.83 100.06 101.1 104.3 105.6
09/06/2018 00:12:25 92.94 93.36 94.41 94.1 98.1 99.2 96.76 96.83 100.06 101 104.2 105.6
09/06/2018 00:12:26 92.66 93.61 94.07 94.1 98.1 99.2 96.7 97.51 100.06 100.9 104.2 105.6
09/06/2018 00:12:27 93.03 93.04 94.07 94 98.1 99.2 95.51 96.46 100.06 100.8 104.2 105.6
09/06/2018 00:12:28 93.44 93.43 94.07 93.9 98.1 99.2 96.4 96.34 100.06 100.8 104.2 105.6
09/06/2018 00:12:29 92.05 93.58 94.07 93.9 98.1 99.2 97.35 97.23 100.06 100.7 104.2 105.6
09/06/2018 00:12:30 91.96 92.61 94.07 93.8 98.1 99.2 95.16 97.33 100.06 100.7 104.2 105.6
09/06/2018 00:12:31 93.28 93.04 94.07 93.8 98.1 99.1 98.49 97.68 100.06 100.6 104.2 105.6
09/06/2018 00:12:32 91.51 93 94.07 93.7 98 99.1 96.33 97.51 100.06 100.5 104.2 105.6
09/06/2018 00:12:33 91.1 92.15 94.07 93.7 98 99.1 96 97.26 100.06 100.5 104.2 105.6
09/06/2018 00:12:34 91.11 91.72 94.07 93.6 98 99.1 94.11 96.54 100.06 100.4 104.2 105.6
09/06/2018 00:12:35 91.01 91.45 94.07 93.6 98 99.1 95.37 95.52 100.06 100.3 104.2 105.6
09/06/2018 00:12:36 91.42 91.77 94.07 93.6 98 99.1 95.44 95.65 100.06 100.2 104.2 105.6
09/06/2018 00:12:37 90.85 91.41 94.07 93.5 98 99.1 96.32 96.09 100.06 100.2 104.1 105.6
09/06/2018 00:12:38 91.08 91.07 94.07 93.4 98 99.1 97.83 97.23 100.06 100.1 104.1 105.6
09/06/2018 00:12:39 91.91 91.85 94.07 93.4 98 99.1 95.57 97.26 100.06 100 104.1 105.6
09/06/2018 00:12:40 92.9 92.85 94.07 93.3 98 99.1 97.73 97.35 100.06 100 104.1 105.6
09/06/2018 00:12:41 92.04 92.66 94.07 93.3 97.9 99.1 96.4 97.53 100.06 99.9 104.1 105.6
09/06/2018 00:12:42 93.08 93.44 94.07 93.2 97.9 99.1 97.25 97.39 100.06 99.8 104.1 105.6
09/06/2018 00:12:43 92.45 92.6 94.07 93.1 97.9 99.1 96.2 96.99 100.06 99.8 104.1 105.6
09/06/2018 00:12:44 92.51 92.73 94.07 93.1 97.9 99.1 97.65 97.49 100.06 99.7 104.1 105.6
09/06/2018 00:12:45 94.28 93.93 94.07 93 97.9 99.1 97.86 97.91 100.06 99.6 104.1 105.6
09/06/2018 00:12:46 91.72 93.83 94.07 93 97.9 99.1 96.92 97.99 100.06 99.6 104.1 105.6
09/06/2018 00:12:47 92.25 92.74 94.07 92.9 97.9 99.1 96.71 97.16 100.06 99.5 104.1 105.6
09/06/2018 00:12:48 92.43 93.26 94.07 92.9 97.9 99.1 96.23 97.25 100.06 99.4 104.1 105.6
09/06/2018 00:12:49 93.78 93.42 94.07 92.9 97.9 99.1 97.57 97.37 100.06 99.4 104.1 105.6
09/06/2018 00:12:50 91.93 93.37 94.01 92.7 97.9 99.1 97.84 97.91 100.06 99.3 104.1 105.6
09/06/2018 00:12:51 91.62 93.05 93.93 92.7 97.9 99.1 98.51 98.64 99.81 99.2 104.1 105.6
09/06/2018 00:12:52 90.83 91.74 93.93 92.5 97.9 99.1 95.67 98.35 98.64 99.1 104.1 105.6
09/06/2018 00:12:53 92.21 92.32 93.93 92.5 97.9 99.1 94.92 96.34 98.64 99 104.1 105.6
09/06/2018 00:12:54 93.84 93.32 93.93 92.5 97.9 99.1 96.51 96.43 98.64 99 104 105.6
09/06/2018 00:12:55 93.39 93.55 93.93 92.5 97.9 99.1 96.64 96.68 98.64 98.9 104 105.6
09/06/2018 00:12:56 91.68 93.37 93.93 92.4 97.9 99.1 96.38 96.81 98.64 98.8 104 105.6
09/06/2018 00:12:57 93.07 93.13 93.93 92.4 97.9 99.1 97.06 97.02 98.64 98.7 104 105.6
09/06/2018 00:12:58 91.38 92.74 93.93 92.4 97.9 99.1 95.66 96.99 98.64 98.7 104 105.6
09/06/2018 00:12:59 91.67 92.67 93.93 92.3 97.9 99.1 95.89 96.06 98.64 98.6 104 105.6
09/06/2018 00:13:00 91.56 92.31 93.93 92.3 97.9 99.1 96.41 96.54 98.64 98.6 104 105.6
09/06/2018 00:13:01 92.68 92.57 93.93 92.3 97.9 99.1 97.12 96.92 98.64 98.5 104 105.6
09/06/2018 00:13:02 93.19 93.05 93.93 92.2 97.8 99.1 95.4 96.86 98.64 98.3 104 105.6
09/06/2018 00:13:03 93.07 93.14 93.93 92.2 97.8 99.1 97.88 97.31 98.64 98.2 104 105.6
09/06/2018 00:13:04 93.12 93.48 93.93 92.1 97.8 99.1 97.25 97.48 98.64 97.9 104 105.6
09/06/2018 00:13:05 93.58 93.69 93.93 92.1 97.8 99.1 97.77 97.89 98.64 97.8 104 105.6
09/06/2018 00:13:06 93.47 93.81 93.93 92.1 97.8 99.1 97.28 97.68 98.64 97.7 103.9 105.6
09/06/2018 00:13:07 92.63 93.44 93.93 92 97.8 99.1 97.55 97.82 98.64 97.6 103.9 105.6
09/06/2018 00:13:08 91.42 92.97 93.93 92 97.8 99.1 97 97.63 98.64 97.5 103.9 105.6
09/06/2018 00:13:09 92.7 92.55 93.93 92 97.8 99.1 95.6 97.41 98.64 97.4 103.9 105.6
09/06/2018 00:13:10 92.52 92.61 93.93 92 97.8 99.1 95.64 96.41 98.64 97.3 103.9 105.6
09/06/2018 00:13:11 90.81 92.59 93.93 91.9 97.8 99.1 93.08 96 98.64 97.1 103.9 105.6
09/06/2018 00:13:12 91.49 91.81 93.93 91.9 97.8 99.1 96.68 96.17 98.64 97 103.9 105.6
09/06/2018 00:13:13 92.51 92.32 93.93 91.9 97.8 99.1 95.46 95.94 98.64 96.8 103.9 105.6
09/06/2018 00:13:14 90.77 92.42 93.93 91.8 97.8 99.1 94.17 95.94 98.64 96.7 103.9 105.6
09/06/2018 00:13:15 91.95 91.93 93.83 91.8 97.8 99.1 96.24 95.76 98.64 96.5 103.9 105.6
09/06/2018 00:13:16 90.92 91.86 93.81 91.8 97.8 99.1 96.83 97.33 98.64 96.4 103.9 105.6
09/06/2018 00:13:17 92.35 92.04 93.81 91.8 97.8 99.1 96.02 96.04 98.64 96.2 103.9 105.6
09/06/2018 00:13:18 93.4 93.05 93.81 91.7 97.8 99.1 95.84 96.18 98.64 96.1 103.9 105.6
09/06/2018 00:13:19 94.86 94.38 94.38 91.7 97.8 99.1 98.51 98.08 98.64 95.9 103.9 105.6
09/06/2018 00:13:20 93.79 94.53 94.53 91.7 97.8 99.1 95.94 97.96 98.64 95.8 103.9 105.6
09/06/2018 00:13:21 92.41 93.84 94.53 91.6 97.8 99.1 96.89 97.09 98.35 95.6 103.8 105.6
09/06/2018 00:13:22 92.93 93.81 94.53 91.6 97.8 99.1 98.72 98.17 98.17 95.4 103.8 105.6
09/06/2018 00:13:23 90.64 92.84 94.53 91.6 97.8 99.1 96.12 98.07 98.17 95.3 103.8 105.6
09/06/2018 00:13:24 90.41 91.68 94.53 91.5 97.8 99.1 93.52 96.81 98.17 95.2 103.8 105.6
09/06/2018 00:13:25 92.4 92.31 94.53 91.5 97.8 99.1 94.64 95.2 98.17 95.2 103.8 105.6
09/06/2018 00:13:26 90.37 92.22 94.53 91.5 97.7 99.1 91.9 95.05 98.17 95.1 103.8 105.5
09/06/2018 00:13:27 89.67 91.18 94.53 91.5 97.7 99.1 91.12 93.35 98.17 95.1 103.8 105.5
09/06/2018 00:13:28 91.37 91.3 94.53 91.5 97.7 99.1 92.66 92.71 98.17 95.1 103.8 105.5
09/06/2018 00:13:29 90.58 91.24 94.53 91.5 97.7 99.1 91.94 92.59 98.17 95.1 103.8 105.5
09/06/2018 00:13:30 89.79 90.7 94.53 91.5 97.7 99.1 90.92 92.06 98.17 95.1 103.8 105.5
09/06/2018 00:13:31 95.89 95.35 95.35 91.5 97.7 99.1 96.85 96.36 98.17 95.1 103.8 105.5
09/06/2018 00:13:32 92.94 95.59 95.59 91.5 97.7 99.1 94.47 96.61 98.17 95.1 103.7 105.5
09/06/2018 00:13:33 87.74 93.78 95.59 91.5 97.7 99.1 89.56 95.03 98.17 95.1 103.7 105.5
09/06/2018 00:13:34 85.86 91.04 95.59 91.5 97.7 99.1 87.92 92.5 98.17 95.1 103.7 105.5
09/06/2018 00:13:35 86.97 88.8 95.59 91.5 97.7 99.1 88.63 90.39 98.17 95.1 103.7 105.5
09/06/2018 00:13:36 87.03 87.6 95.59 91.5 97.6 99.1 88.33 89.27 98.17 95.1 103.7 105.5
09/06/2018 00:13:37 88.08 87.83 95.59 91.5 97.6 99.1 89.63 89.4 98.17 95.1 103.7 105.5
09/06/2018 00:13:38 88.64 88.73 95.59 91.5 97.6 99.1 90.05 90.06 98.17 95.1 103.7 105.5
09/06/2018 00:13:39 88.78 89.53 95.59 91.4 97.6 99.1 90.41 90.95 98.17 95.1 103.7 105.5
09/06/2018 00:13:40 86.85 88.54 95.59 91.4 97.6 99.1 88.83 90.29 98.17 95.1 103.7 105.5
09/06/2018 00:13:41 89.17 88.95 95.59 91.4 97.6 99.1 90.41 90.27 98.17 95 103.7 105.5
09/06/2018 00:13:42 90.77 90.27 95.59 91.4 97.6 99.1 91.9 91.52 98.17 95 103.7 105.5
09/06/2018 00:13:43 91.28 91.74 95.59 91.4 97.6 99.1 92.08 92.74 98.17 95 103.6 105.5
09/06/2018 00:13:44 87.72 90.36 95.59 91.4 97.6 99.1 89.29 91.34 98.17 95 103.6 105.5
09/06/2018 00:13:45 89.31 89.96 95.59 91.4 97.5 99.1 91.16 91.55 98.17 95 103.6 105.5
09/06/2018 00:13:46 87.22 89.16 95.59 91.4 97.5 99.1 89.08 90.83 98.17 95 103.6 105.5
09/06/2018 00:13:47 86.36 88.24 95.59 91.4 97.5 99.1 88.61 90.01 98.17 95 103.6 105.5
09/06/2018 00:13:48 86.64 87.94 95.59 91.4 97.5 99.1 88.54 89.89 98.17 95 103.6 105.5
09/06/2018 00:13:49 85.96 86.55 95.59 91.3 97.5 99.1 92.04 91.64 98.17 95 103.6 105.5
09/06/2018 00:13:50 88.22 88.28 95.59 91.3 97.5 99.1 89.53 90.49 98.17 95 103.6 105.5
09/06/2018 00:13:51 87.15 88.06 95.59 91.3 97.5 99.1 90.98 90.87 98.17 95 103.6 105.5
09/06/2018 00:13:52 86.07 87.53 95.59 91.3 97.5 99.1 90.63 90.88 98.07 95 103.6 105.5
09/06/2018 00:13:53 87.1 87.13 95.59 91.3 97.5 99.1 91.43 91.37 96.81 95 103.6 105.5
09/06/2018 00:13:54 87.45 87.38 95.59 91.3 97.4 99.1 91.33 91.46 96.61 94.9 103.5 105.5
09/06/2018 00:13:55 89.88 89.35 95.59 91.3 97.4 99.1 92.57 92.38 96.61 94.9 103.5 105.5
09/06/2018 00:13:56 92.07 91.43 95.59 91.3 97.4 99.1 93.76 93.46 96.61 94.9 103.5 105.5
09/06/2018 00:13:57 89.13 91.45 95.59 91.3 97.4 99.1 90.61 93.48 96.61 94.9 103.5 105.5
09/06/2018 00:13:58 92.07 91.81 95.59 91.3 97.4 99.1 93.3 93.2 96.61 94.9 103.5 105.5
09/06/2018 00:13:59 92.88 93.32 95.59 91.3 97.4 99.1 94.43 94.52 96.61 94.9 103.5 105.5
09/06/2018 00:14:00 93.79 93.92 95.59 91.3 97.4 99.1 95.34 95.33 96.61 94.9 103.5 105.5
09/06/2018 00:14:01 89.62 93.89 95.59 91.3 97.4 99.1 92.22 95.31 96.61 94.9 103.5 105.5
09/06/2018 00:14:02 90.33 91.98 93.92 91.3 97.4 99.1 93.13 94.04 95.33 94.9 103.5 105.5
09/06/2018 00:14:03 90 90.67 93.92 91.3 97.4 99 93.02 93.32 95.33 94.9 103.5 105.5
09/06/2018 00:14:04 90.29 91.09 93.92 91.3 97.4 99 93.13 93.55 95.33 94.9 103.5 105.5
09/06/2018 00:14:05 90.49 90.64 93.92 91.3 97.4 99 93.23 93.44 95.33 94.9 103.5 105.5
09/06/2018 00:14:06 94.88 93.86 93.92 91.3 97.4 99 96.09 95.46 95.46 94.9 103.5 105.5
09/06/2018 00:14:07 90.42 93.82 93.92 91.2 97.4 99 91.52 95.28 95.46 94.9 103.5 105.5
09/06/2018 00:14:08 90.57 92.04 93.92 91.2 97.4 99 92.78 93.33 95.46 94.9 103.5 105.5
09/06/2018 00:14:09 85.84 90.88 93.92 91.2 97.3 99 87.22 92.88 95.46 94.9 103.4 105.5
09/06/2018 00:14:10 87.43 88.35 93.92 91.2 97.3 99 89.79 90.25 95.46 94.9 103.4 105.5
09/06/2018 00:14:11 88.79 88.76 93.92 91.2 97.3 99 89.74 90.17 95.46 94.8 103.4 105.5
09/06/2018 00:14:12 86.8 88.8 93.92 91.2 97.3 99 88.26 90.12 95.46 94.8 103.4 105.5
09/06/2018 00:14:13 90.22 89.6 93.92 91.2 97.3 99 91.58 90.97 95.46 94.8 103.4 105.5
09/06/2018 00:14:14 89.47 89.92 93.92 91.2 97.3 99 90.54 91.11 95.46 94.8 103.4 105.5
09/06/2018 00:14:15 89.97 89.98 93.92 91.2 97.3 99 91.74 91.54 95.46 94.8 103.4 105.5
09/06/2018 00:14:16 89.22 90.35 93.92 91.2 97.3 99 90.65 91.91 95.46 94.8 103.4 105.5
09/06/2018 00:14:17 87.63 89.48 93.92 91.2 97.3 99 89.43 90.93 95.46 94.8 103.4 105.5
09/06/2018 00:14:18 89.04 89.04 93.92 91.2 97.3 99 90.51 90.53 95.46 94.8 103.4 105.5
09/06/2018 00:14:19 91.38 90.49 93.92 91.2 97.3 99 92.52 91.78 95.46 94.8 103.4 105.5
09/06/2018 00:14:20 92.54 92 93.92 91.2 97.3 99 93.22 92.87 95.46 94.8 103.4 105.5
09/06/2018 00:14:21 94.03 93.39 93.92 91.3 97.3 99 94.9 94.25 95.46 94.8 103.4 105.5
09/06/2018 00:14:22 92.89 93.48 93.92 91.3 97.3 99 94.1 94.58 95.46 94.8 103.4 105.5
09/06/2018 00:14:23 91.14 92.9 93.92 91.3 97.3 99 92.74 93.95 95.46 94.9 103.4 105.5
09/06/2018 00:14:24 92.92 92.63 93.92 91.3 97.3 99 94.3 94.01 95.46 94.8 103.4 105.5
09/06/2018 00:14:25 91.68 92.6 93.92 91.3 97.3 99 93.21 93.99 95.46 94.9 103.4 105.5
09/06/2018 00:14:26 92.27 93.03 93.92 91.3 97.3 99 93.71 94.45 95.46 94.9 103.4 105.5
09/06/2018 00:14:27 87.47 91.69 93.92 91.3 97.3 99 89.2 93.18 95.46 94.9 103.4 105.5
09/06/2018 00:14:28 89.7 90.11 93.92 91.3 97.3 99 90.62 91.44 95.46 94.9 103.4 105.5
09/06/2018 00:14:29 88.77 89.98 93.92 91.3 97.3 99 96.27 96.01 96.01 94.9 103.4 105.5
09/06/2018 00:14:30 87.3 88.88 93.89 91.3 97.3 99 88.83 93.87 96.01 94.9 103.4 105.5
09/06/2018 00:14:31 90.39 89.71 93.86 91.3 97.2 99 92.4 92.45 96.01 94.9 103.4 105.5
09/06/2018 00:14:32 91.34 90.98 93.86 91.3 97.2 99 93.94 93.7 96.01 94.9 103.3 105.5
09/06/2018 00:14:33 88.54 90.92 93.86 91.3 97.2 99 91.83 93.84 96.01 94.9 103.3 105.5
09/06/2018 00:14:34 90.57 90.53 93.86 91.3 97.2 99 91.69 92.47 96.01 94.9 103.3 105.5
09/06/2018 00:14:35 91.97 91.69 93.86 91.3 97.2 99 93.4 93.18 96.01 94.9 103.3 105.5
09/06/2018 00:14:36 90.36 91.92 93.82 91.3 97.2 99 91.67 93.34 96.01 94.9 103.3 105.5
09/06/2018 00:14:37 91.14 91.2 93.48 91.4 97.2 99 92.71 92.73 96.01 94.9 103.3 105.5
09/06/2018 00:14:38 90.7 91.13 93.48 91.4 97.2 99 91.99 92.54 96.01 94.9 103.3 105.5
09/06/2018 00:14:39 90.95 91.11 93.48 91.4 97.2 99 92.78 92.78 96.01 94.9 103.3 105.5
09/06/2018 00:14:40 90.72 90.96 93.48 91.4 97.2 99 95.25 94.46 96.01 94.9 103.3 105.5
09/06/2018 00:14:41 91.4 91.69 93.48 91.4 97.2 99 95.05 95.24 96.01 94.9 103.3 105.5
09/06/2018 00:14:42 89.58 90.94 93.48 91.4 97.2 99 95.21 95.29 96.01 94.9 103.3 105.4
09/06/2018 00:14:43 89.07 90.25 93.48 91.4 97.2 99 93.77 94.97 96.01 94.9 103.3 105.4
09/06/2018 00:14:44 89.36 89.74 93.48 91.4 97.2 99 94.7 94.8 96.01 94.9 103.3 105.4
09/06/2018 00:14:45 89.03 90.01 93.48 91.4 97.2 99 94.47 94.76 96.01 94.9 103.3 105.4
09/06/2018 00:14:46 90.11 89.73 93.48 91.4 97.2 99 94.96 95.01 96.01 94.9 103.2 105.4
09/06/2018 00:14:47 88.37 89.8 93.48 91.4 97.1 99 94.31 94.83 96.01 95 103.2 105.4
09/06/2018 00:14:48 91.1 90.86 93.48 91.4 97.1 99 95.17 95.33 96.01 95 103.2 105.4
09/06/2018 00:14:49 90.27 90.81 93.48 91.4 97.1 99 95.34 95.47 96.01 95 103.2 105.4
09/06/2018 00:14:50 90.99 91 93.48 91.4 97.1 99 95.12 95.39 96.01 95 103.2 105.4
09/06/2018 00:14:51 89.95 90.95 93.48 91.4 97.1 99 94.55 95.28 96.01 95 103.2 105.4
09/06/2018 00:14:52 88.93 90.2 93.03 91.4 97.1 99 94.33 94.97 96.01 95 103.2 105.4
09/06/2018 00:14:53 88.76 89.5 93.03 91.4 97.1 99 94.72 94.82 96.01 95 103.2 105.4
09/06/2018 00:14:54 92.31 91.49 93.03 91.4 97.1 99 95.26 95.39 96.01 95 103.2 105.4
09/06/2018 00:14:55 89.91 91.29 93.03 91.4 97.1 99 95.28 95.33 96.01 95 103.2 105.4
09/06/2018 00:14:56 89.83 91.04 91.92 91.4 97.1 99 94.34 95.24 96.01 95 103.2 105.4
09/06/2018 00:14:57 89.6 90.09 91.92 91.4 97.1 99 93.4 94.78 96.01 95 103.2 105.4
09/06/2018 00:14:58 88.43 90.05 91.92 91.4 97.1 99 91.33 93.95 96.01 95 103.2 105.4
09/06/2018 00:14:59 93.41 92.96 92.96 91.4 97 99 95.03 94.9 95.47 95 103.2 105.4
09/06/2018 00:15:00 93.88 93.69 93.69 91.4 97 99 95.7 95.55 95.55 95.1 103.2 105.4
09/06/2018 00:15:01 91.86 93.54 93.69 91.5 97 99 96.29 96.19 96.19 95.1 103.2 105.4
09/06/2018 00:15:02 90.86 92.39 93.69 91.5 97 99 94.99 95.92 96.19 95.1 103.2 105.4
09/06/2018 00:15:03 90.12 91.48 93.69 91.5 97 99 95.08 95.41 96.19 95.1 103.1 105.4
09/06/2018 00:15:04 90.44 91.26 93.69 91.5 97 99 94.72 95.52 96.19 95.1 103.1 105.4
09/06/2018 00:15:05 89.24 90.39 93.69 91.5 97 99 95.01 95.1 96.19 95.1 103.1 105.4
09/06/2018 00:15:06 89.83 90.46 93.69 91.5 97 99 94.17 95.23 96.19 95.1 103.1 105.4
09/06/2018 00:15:07 89.04 89.72 93.69 91.5 97 99 95.05 95.03 96.19 95.2 103.1 105.4
09/06/2018 00:15:08 89.86 89.81 93.69 91.5 97 99 94.64 94.93 96.19 95.2 103.1 105.4
09/06/2018 00:15:09 89.33 89.91 93.69 91.5 97 99 94.52 95.14 96.19 95.2 103.1 105.4
09/06/2018 00:15:10 88.49 89.85 93.69 91.5 97 99 94.73 95 96.19 95.2 103.1 105.4
09/06/2018 00:15:11 89.7 89.48 93.69 91.5 97 99 94.68 94.83 96.19 95.2 103.1 105.4
09/06/2018 00:15:12 87.06 89.34 93.69 91.5 96.9 99 94.08 94.69 96.19 95.2 103.1 105.4
09/06/2018 00:15:13 92.06 91.1 93.69 91.5 96.9 99 95.65 95.4 96.19 95.2 103.1 105.4
09/06/2018 00:15:14 91.24 91.35 93.69 91.5 96.9 99 95.46 95.66 96.19 95.2 103.1 105.4
09/06/2018 00:15:15 92.68 92.52 93.69 91.6 96.9 99 95.39 95.92 96.19 95.2 103.1 105.4
09/06/2018 00:15:16 89.39 91.89 93.69 91.6 96.9 99 96.08 96.24 96.24 95.2 103.1 105.4
09/06/2018 00:15:17 88.97 90.55 93.69 91.6 96.9 99 93.86 95.85 96.24 95.2 103.1 105.4
09/06/2018 00:15:18 91.48 90.88 93.69 91.6 96.9 99 96.06 95.71 96.24 95.2 103 105.4
09/06/2018 00:15:19 91.52 91.42 93.69 91.6 96.9 99 95.17 95.72 96.24 95.2 103 105.4
09/06/2018 00:15:20 90.2 91.25 93.69 91.6 96.9 99 94 95.49 96.24 95.2 103 105.4
09/06/2018 00:15:21 89.79 91.07 93.69 91.6 96.8 99 92.53 94.51 96.24 95.2 103 105.4
09/06/2018 00:15:22 88.8 90.26 93.69 91.6 96.8 99 91.5 93.41 96.24 95.2 103 105.4
09/06/2018 00:15:23 91.55 90.98 93.69 91.6 96.8 99 95.02 94.21 96.24 95.2 103 105.4
09/06/2018 00:15:24 91.49 91.42 93.69 91.6 96.8 99 95.25 95.03 96.24 95.2 103 105.4
09/06/2018 00:15:25 91.15 91.4 93.69 91.6 96.8 99 95.22 95.34 96.24 95.2 103 105.4
09/06/2018 00:15:26 89.78 91.4 93.69 91.6 96.8 99 95.27 95.57 96.24 95.2 103 105.4
09/06/2018 00:15:27 91.07 91.03 93.69 91.6 96.8 99 95.2 95.51 96.24 95.2 103 105.4
09/06/2018 00:15:28 91.44 91.51 93.69 91.6 96.8 99 95.87 95.88 96.24 95.2 103 105.4
09/06/2018 00:15:29 92.51 92.36 93.69 91.6 96.7 99 95.9 96.11 96.24 95.2 102.9 105.4
09/06/2018 00:15:30 91.01 92.25 93.54 91.6 96.7 99 95.89 96.16 96.24 95.3 102.9 105.4
09/06/2018 00:15:31 90.69 91.37 92.52 91.6 96.7 99 94.8 95.75 96.24 95.3 102.9 105.4
09/06/2018 00:15:32 87.85 90.92 92.52 91.6 96.7 99 94.51 95.48 96.24 95.3 102.9 105.4
09/06/2018 00:15:33 91.13 90.5 92.52 91.6 96.7 99 95.61 95.35 96.24 95.3 102.9 105.4
09/06/2018 00:15:34 92.36 91.97 92.52 91.6 96.7 99 96.21 96.03 96.24 95.3 102.9 105.4
09/06/2018 00:15:35 91.63 92.18 92.52 91.6 96.7 99 95.63 96.07 96.24 95.3 102.9 105.4
09/06/2018 00:15:36 89.94 91.7 92.52 91.6 96.7 99 92.32 95.87 96.24 95.3 102.9 105.4
09/06/2018 00:15:37 90.59 91.05 92.52 91.6 96.7 99 93.1 94.25 96.24 95.3 102.9 105.4
09/06/2018 00:15:38 90.38 90.92 92.52 91.6 96.6 99 93.21 94.19 96.24 95.3 102.9 105.4
09/06/2018 00:15:39 88.08 90.39 92.52 91.6 96.6 98.9 92.81 93.56 96.24 95.3 102.9 105.4
09/06/2018 00:15:40 89.83 90 92.52 91.6 96.6 98.9 91.59 93.08 96.24 95.3 102.9 105.4
09/06/2018 00:15:41 91.11 90.73 92.52 91.6 96.6 98.9 93.42 93.18 96.24 95.3 102.9 105.4
09/06/2018 00:15:42 90.21 90.8 92.52 91.6 96.6 98.9 91.58 93.2 96.24 95.3 102.8 105.4
09/06/2018 00:15:43 89.71 90.44 92.52 91.6 96.5 98.9 92.1 92.55 96.24 95.3 102.8 105.4
09/06/2018 00:15:44 88.03 90.06 92.52 91.6 96.5 98.9 89.99 92.19 96.24 95.3 102.8 105.4
09/06/2018 00:15:45 88.34 88.75 92.36 91.6 96.5 98.9 90.94 91.15 96.24 95.3 102.8 105.4
09/06/2018 00:15:46 88.81 89.15 92.36 91.6 96.5 98.9 93.09 92.89 96.16 95.3 102.8 105.4
09/06/2018 00:15:47 89.48 89.35 92.36 91.6 96.5 98.9 94.69 94.22 96.16 95.3 102.8 105.4
09/06/2018 00:15:48 87.91 89.67 92.36 91.6 96.5 98.9 94.38 94.42 96.16 95.3 102.8 105.4
09/06/2018 00:15:49 88.29 88.67 92.36 91.6 96.5 98.9 93.69 94.49 96.16 95.3 102.8 105.4
09/06/2018 00:15:50 90.97 90.19 92.36 91.6 96.5 98.9 95.52 95.19 96.16 95.3 102.8 105.4
09/06/2018 00:15:51 88.39 90.16 92.36 91.5 96.5 98.9 93.84 95.04 96.16 95.3 102.8 105.4
09/06/2018 00:15:52 88.31 89.29 92.36 91.5 96.5 98.9 94.53 94.83 96.16 95.3 102.7 105.4
09/06/2018 00:15:53 87.25 88.56 92.36 91.5 96.5 98.9 93.1 94.56 96.16 95.3 102.7 105.4
09/06/2018 00:15:54 89.02 88.66 92.36 91.5 96.5 98.9 94.95 94.55 96.16 95.3 102.7 105.4
09/06/2018 00:15:55 90.32 90.14 92.36 91.5 96.4 98.9 94.38 94.9 96.16 95.3 102.7 105.4
09/06/2018 00:15:56 88.97 90.28 92.36 91.5 96.4 98.9 94.67 95.03 96.16 95.3 102.7 105.4
09/06/2018 00:15:57 89.43 89.39 92.36 91.5 96.4 98.9 94.51 94.63 96.16 95.3 102.7 105.4
09/06/2018 00:15:58 89.02 89.56 92.36 91.5 96.4 98.9 94.71 94.93 96.16 95.3 102.7 105.4
09/06/2018 00:15:59 88.06 89.08 92.25 91.5 96.4 98.9 94 94.65 96.16 95.3 102.7 105.4
09/06/2018 00:16:00 89.91 89.58 92.18 91.5 96.4 98.9 94.53 94.75 96.07 95.3 102.7 105.4
09/06/2018 00:16:01 89.35 89.48 92.18 91.5 96.4 98.9 94.85 94.85 96.07 95.3 102.7 105.4
09/06/2018 00:16:02 89.7 89.84 92.18 91.5 96.4 98.9 94.14 94.83 96.07 95.3 102.7 105.4
09/06/2018 00:16:03 87.64 89.73 92.18 91.5 96.4 98.9 93.65 94.56 96.07 95.3 102.7 105.4
09/06/2018 00:16:04 87.46 88.61 92.18 91.4 96.4 98.9 90.1 93.9 96.07 95.3 102.6 105.4
09/06/2018 00:16:05 88.26 88.66 91.7 91.4 96.4 98.9 91.23 92.47 95.87 95.3 102.6 105.4
09/06/2018 00:16:06 94.99 93.51 93.51 91.4 96.4 98.9 96.79 95.51 95.51 95.3 102.6 105.4
09/06/2018 00:16:07 87.08 93.31 93.51 91.4 96.4 98.9 90.96 95.32 95.51 95.3 102.6 105.4
09/06/2018 00:16:08 87.76 90.5 93.51 91.4 96.4 98.9 94.57 94.32 95.51 95.3 102.6 105.4
09/06/2018 00:16:09 87.66 89.22 93.51 91.4 96.4 98.9 94.14 94.32 95.51 95.2 102.6 105.4
09/06/2018 00:16:10 90.33 89.93 93.51 91.4 96.3 98.9 95.18 94.97 95.51 95.2 102.6 105.3
09/06/2018 00:16:11 92.27 91.77 93.51 91.4 96.3 98.9 95.56 95.57 95.57 95.2 102.6 105.3
09/06/2018 00:16:12 92.08 92.22 93.51 91.3 96.3 98.9 95.35 95.75 95.75 95.2 102.6 105.3
09/06/2018 00:16:13 90.34 91.88 93.51 91.3 96.3 98.9 95.48 95.66 95.75 95.2 102.6 105.3
09/06/2018 00:16:14 90.49 91.08 93.51 91.3 96.3 98.9 94.67 95.54 95.75 95.2 102.5 105.3
09/06/2018 00:16:15 91.22 91.27 93.51 91.3 96.3 98.9 95.33 95.36 95.75 95.2 102.5 105.3
09/06/2018 00:16:16 90.98 91.72 93.51 91.3 96.2 98.9 94.92 95.61 95.75 95.2 102.5 105.3
09/06/2018 00:16:17 89.35 90.88 93.51 91.3 96.2 98.9 95.02 95.25 95.75 95.2 102.5 105.3
09/06/2018 00:16:18 88.62 90.07 93.51 91.3 96.2 98.9 93.39 94.99 95.75 95.2 102.5 105.3
09/06/2018 00:16:19 88.62 89.55 93.51 91.3 96.2 98.9 95.09 95.11 95.75 95.2 102.5 105.3
09/06/2018 00:16:20 88.59 88.94 93.51 91.3 96.2 98.9 94.07 94.64 95.75 95.1 102.5 105.3
09/06/2018 00:16:21 89.25 89.26 93.51 91.2 96.2 98.9 94.34 94.56 95.75 95.1 102.5 105.3
09/06/2018 00:16:22 91.9 91.14 93.51 91.3 96.2 98.9 96.14 95.66 95.75 95.1 102.5 105.3
09/06/2018 00:16:23 90.88 91.25 93.51 91.3 96.2 98.9 95.4 95.8 95.8 95.1 102.5 105.3
09/06/2018 00:16:24 89.14 91.03 93.51 91.2 96.2 98.9 94.83 95.51 95.8 95.1 102.5 105.3
09/06/2018 00:16:25 89.82 90.19 93.51 91.3 96.2 98.9 94.27 95.25 95.8 95.1 102.5 105.3
09/06/2018 00:16:26 88.91 89.97 93.51 91.2 96.1 98.9 94.06 94.75 95.8 95.1 102.5 105.3
09/06/2018 00:16:27 88.89 89.55 93.51 91.2 96.1 98.9 91.49 94.27 95.8 95.1 102.5 105.3
09/06/2018 00:16:28 89.27 89.5 93.51 91.2 96.1 98.9 91.87 92.79 95.8 95.1 102.4 105.3
09/06/2018 00:16:29 89.57 89.8 93.51 91.2 96.1 98.9 92.33 92.67 95.8 95.1 102.4 105.3
09/06/2018 00:16:30 88.99 89.42 93.51 91.2 96.1 98.9 90.95 92.22 95.8 95.1 102.4 105.3
09/06/2018 00:16:31 87.54 89.38 93.51 91.2 96.1 98.9 94.83 93.72 95.8 95.1 102.4 105.3
09/06/2018 00:16:32 87.56 88.92 93.51 91.2 96.1 98.9 93.93 94.16 95.8 95.1 102.4 105.3
09/06/2018 00:16:33 88.11 88.13 93.51 91.2 96.1 98.9 94.35 94.38 95.8 95.1 102.4 105.3
09/06/2018 00:16:34 88.28 88.94 93.51 91.2 96 98.9 94.41 94.64 95.8 95.1 102.4 105.3
09/06/2018 00:16:35 88.71 88.61 93.51 91.2 96 98.9 94.53 94.58 95.8 95.1 102.4 105.3
09/06/2018 00:16:36 86.35 88.57 93.31 91.2 96 98.9 94.16 94.49 95.8 95 102.4 105.3
09/06/2018 00:16:37 89.41 89.07 92.22 91.2 96 98.9 94.53 94.72 95.8 95 102.4 105.3
09/06/2018 00:16:38 90.32 89.97 92.22 91.1 96 98.9 95.45 95.27 95.8 95 102.3 105.3
09/06/2018 00:16:39 89.68 90.39 92.22 91.1 96 98.9 94.53 95.33 95.8 95 102.3 105.3
09/06/2018 00:16:40 88.25 89.63 92.22 91.1 96 98.9 94.66 94.94 95.8 95 102.3 105.3
09/06/2018 00:16:41 89.7 89.89 92.22 91.1 95.9 98.9 94.25 95.08 95.8 95 102.3 105.3
09/06/2018 00:16:42 87.71 89.27 91.88 91.1 95.9 98.9 93.28 94.73 95.8 95 102.3 105.3
09/06/2018 00:16:43 91.04 90.05 91.72 91.1 95.9 98.9 92.16 93.93 95.8 95 102.3 105.3
09/06/2018 00:16:44 91.16 90.82 91.72 91.1 95.9 98.9 92.51 92.65 95.8 95 102.3 105.3
09/06/2018 00:16:45 91.11 91.17 91.72 91.1 95.9 98.9 92.72 92.79 95.8 94.9 102.3 105.3
09/06/2018 00:16:46 92.61 92.32 92.32 91.1 95.8 98.9 96.03 95.55 95.8 94.9 102.3 105.3
09/06/2018 00:16:47 88.57 92.11 92.32 91.1 95.8 98.9 91.27 95.4 95.8 94.9 102.2 105.3
09/06/2018 00:16:48 92 91.88 92.32 91.1 95.8 98.9 93.45 93.7 95.8 94.9 102.2 105.3
09/06/2018 00:16:49 89.89 92.1 92.32 91.1 95.8 98.9 91.14 93.79 95.8 94.9 102.2 105.3
09/06/2018 00:16:50 86.16 90.45 92.32 91 95.8 98.9 88.2 92.05 95.8 94.8 102.2 105.3
09/06/2018 00:16:51 86.19 88.28 92.32 91 95.8 98.9 88.29 90.06 95.8 94.8 102.2 105.3
09/06/2018 00:16:52 89.4 89.02 92.32 91 95.8 98.9 90.7 90.37 95.8 94.8 102.2 105.3
09/06/2018 00:16:53 85.71 88.89 92.32 91 95.8 98.9 87.91 90.58 95.55 94.8 102.2 105.3
09/06/2018 00:16:54 84.32 86.93 92.32 91 95.8 98.9 86.61 88.69 95.55 94.8 102.2 105.3
09/06/2018 00:16:55 85.49 85.91 92.32 90.9 95.8 98.9 87.01 87.61 95.55 94.7 102.2 105.3
09/06/2018 00:16:56 83.72 85.51 92.32 90.9 95.8 98.8 85.65 87.24 95.55 94.7 102.2 105.3
09/06/2018 00:16:57 83.9 85.16 92.32 90.9 95.8 98.8 85.41 86.8 95.55 94.7 102.2 105.3
09/06/2018 00:16:58 83.61 83.92 92.32 90.9 95.8 98.8 85.87 85.93 95.55 94.7 102.2 105.3
09/06/2018 00:16:59 82.7 83.82 92.32 90.8 95.7 98.8 86.5 86.51 95.55 94.7 102.2 105.3
09/06/2018 00:17:00 85.17 84.76 92.32 90.8 95.7 98.8 88.02 87.57 95.55 94.6 102.2 105.3
09/06/2018 00:17:01 88.35 87.48 92.32 90.8 95.7 98.8 90.18 89.52 95.55 94.6 102.2 105.3
09/06/2018 00:17:02 88.71 89.23 92.32 90.8 95.7 98.8 90.15 90.78 95.55 94.6 102.2 105.3
09/06/2018 00:17:03 85.47 87.82 92.32 90.8 95.7 98.8 88.77 89.5 95.55 94.6 102.2 105.3
09/06/2018 00:17:04 87.77 87.44 92.32 90.8 95.7 98.8 90.14 89.87 95.55 94.6 102.2 105.3
09/06/2018 00:17:05 87.58 87.74 92.32 90.8 95.7 98.8 90.49 90.26 95.55 94.6 102.2 105.3
09/06/2018 00:17:06 87.76 88.17 92.32 90.8 95.7 98.8 90.88 90.88 95.55 94.6 102.2 105.3
09/06/2018 00:17:07 89.35 88.94 92.32 90.8 95.7 98.8 91.09 91.12 95.55 94.5 102.2 105.3
09/06/2018 00:17:08 90.49 90.07 92.32 90.8 95.7 98.8 92.61 92.03 95.55 94.5 102.2 105.3
09/06/2018 00:17:09 88.75 89.97 92.32 90.7 95.7 98.8 95.98 95.36 95.55 94.5 102.2 105.3
09/06/2018 00:17:10 87.76 88.97 92.32 90.7 95.7 98.8 94.17 95.55 95.55 94.5 102.2 105.3
09/06/2018 00:17:11 88.21 89.06 92.32 90.7 95.7 98.8 90.6 94.4 95.55 94.5 102.2 105.3
09/06/2018 00:17:12 88.48 88.86 92.32 90.7 95.7 98.8 91.41 92.33 95.55 94.5 102.2 105.3
09/06/2018 00:17:13 85.41 88.13 92.32 90.7 95.7 98.8 90.28 91.68 95.55 94.5 102.2 105.3
09/06/2018 00:17:14 87.19 87.24 92.32 90.7 95.7 98.8 91.9 91.81 95.55 94.5 102.2 105.3
09/06/2018 00:17:15 89 88.39 92.32 90.7 95.7 98.8 95.24 94.48 95.55 94.5 102.2 105.3
09/06/2018 00:17:16 87.99 88.5 92.11 90.7 95.7 98.8 97.25 96.52 96.52 94.5 102.2 105.3
09/06/2018 00:17:17 88.13 88.38 92.1 90.7 95.7 98.8 97.39 97.34 97.34 94.5 102.1 105.3
09/06/2018 00:17:18 88.07 88.44 92.1 90.6 95.7 98.8 94.36 96.99 97.34 94.5 102.1 105.3
09/06/2018 00:17:19 87.03 88.74 90.45 90.6 95.7 98.8 93.88 95.69 97.34 94.4 102.1 105.3
09/06/2018 00:17:20 88.93 88.63 90.07 90.6 95.6 98.8 95.37 95.39 97.34 94.4 102.1 105.3
09/06/2018 00:17:21 88.81 89.06 90.07 90.6 95.6 98.8 94.33 95.44 97.34 94.4 102.1 105.3
09/06/2018 00:17:22 88.74 89.48 90.07 90.6 95.6 98.8 93.61 94.9 97.34 94.4 102.1 105.3
09/06/2018 00:17:23 88.74 89.15 90.07 90.6 95.6 98.8 94.02 94.38 97.34 94.4 102.1 105.3
09/06/2018 00:17:24 88.22 88.74 90.07 90.5 95.6 98.8 93.44 93.94 97.34 94.4 102.1 105.3
09/06/2018 00:17:25 88.15 88.72 90.07 90.5 95.6 98.8 93.26 94.16 97.34 94.4 102.1 105.3
09/06/2018 00:17:26 89.81 89.63 90.07 90.5 95.6 98.8 95.5 95 97.34 94.3 102.1 105.3
09/06/2018 00:17:27 88 89.13 90.07 90.5 95.6 98.8 94.76 94.95 97.34 94.3 102.1 105.3
09/06/2018 00:17:28 89.49 89.57 90.07 90.5 95.6 98.8 93.91 95.12 97.34 94.3 102.1 105.3
09/06/2018 00:17:29 90.57 90.25 90.25 90.5 95.6 98.8 95 95 97.34 94.3 102.1 105.2
09/06/2018 00:17:30 88.26 90.11 90.25 90.5 95.6 98.8 94.88 95.09 97.34 94.3 102.1 105.2
09/06/2018 00:17:31 89.41 89.47 90.25 90.4 95.6 98.8 94.48 94.97 97.34 94.3 102.1 105.2
09/06/2018 00:17:32 88.13 89.29 90.25 90.4 95.6 98.8 93.89 94.76 97.34 94.3 102.1 105.2
09/06/2018 00:17:33 91.38 90.97 90.97 90.4 95.6 98.8 95.98 95.56 97.34 94.3 102.1 105.2
09/06/2018 00:17:34 89.29 91.07 91.07 90.4 95.6 98.8 94.19 95.58 97.34 94.3 102.1 105.2
09/06/2018 00:17:35 88.37 89.86 91.07 90.4 95.6 98.8 93.72 94.8 97.34 94.3 102.1 105.2
09/06/2018 00:17:36 87.2 88.78 91.07 90.4 95.6 98.8 94.78 94.56 97.34 94.3 102.1 105.2
09/06/2018 00:17:37 88.62 88.71 91.07 90.4 95.5 98.8 93.61 94.55 97.34 94.3 102.1 105.2
09/06/2018 00:17:38 89.46 89.64 91.07 90.4 95.5 98.8 95.29 95.11 97.34 94.3 102.1 105.2
09/06/2018 00:17:39 89.79 89.81 91.07 90.4 95.5 98.8 94.13 95.17 97.34 94.2 102.1 105.2
09/06/2018 00:17:40 89.25 89.86 91.07 90.4 95.5 98.8 91.96 94.24 97.34 94.2 102.1 105.2
09/06/2018 00:17:41 87.79 89.46 91.07 90.4 95.5 98.8 90.63 93.05 97.34 94.2 102.1 105.2
09/06/2018 00:17:42 88.36 88.77 91.07 90.3 95.5 98.8 90.93 91.6 97.34 94.2 102 105.2
09/06/2018 00:17:43 90.15 90.09 91.07 90.3 95.5 98.8 92.72 92.56 97.34 94.2 102 105.2
09/06/2018 00:17:44 89.9 90.26 91.07 90.3 95.5 98.8 92.81 92.89 97.34 94.1 102 105.2
09/06/2018 00:17:45 90.05 90.85 91.07 90.3 95.5 98.8 94.34 94.19 97.34 94.1 102 105.2
09/06/2018 00:17:46 88.97 89.85 91.07 90.3 95.4 98.8 94.23 94.26 97.34 94.1 102 105.2
09/06/2018 00:17:47 86.52 89.45 91.07 90.3 95.4 98.8 92.87 94.54 96.99 94.1 102 105.2
09/06/2018 00:17:48 88.84 88.81 91.07 90.3 95.4 98.8 94.42 94.44 95.69 94.1 102 105.2
09/06/2018 00:17:49 87.05 88.25 91.07 90.2 95.4 98.8 93.74 93.93 95.58 94.1 102 105.2
09/06/2018 00:17:50 87.9 88.21 91.07 90.2 95.4 98.8 94.58 94.59 95.58 94.1 102 105.2
09/06/2018 00:17:51 90.24 89.85 91.07 90.2 95.4 98.8 94.82 95.21 95.58 94 102 105.2
09/06/2018 00:17:52 89.43 90.23 91.07 90.2 95.4 98.8 94.26 94.86 95.58 94 101.9 105.2
09/06/2018 00:17:53 90.31 90.51 91.07 90.2 95.4 98.8 93.78 94.78 95.58 94 101.9 105.2
09/06/2018 00:17:54 88.87 89.67 91.07 90.2 95.4 98.8 90.82 93.59 95.58 94 101.9 105.2
09/06/2018 00:17:55 88.88 89.29 91.07 90.2 95.3 98.8 94.52 94.04 95.58 94 101.9 105.2
09/06/2018 00:17:56 89.28 89.54 91.07 90.2 95.3 98.8 94.69 94.83 95.58 94 101.9 105.2
09/06/2018 00:17:57 88.03 89.48 91.07 90.1 95.3 98.8 94.56 95.13 95.58 94 101.9 105.2
09/06/2018 00:17:58 88.92 89.42 91.07 90.1 95.3 98.8 95.01 95.02 95.58 94 101.9 105.2
09/06/2018 00:17:59 89.16 89.4 91.07 90.1 95.3 98.8 94.96 95.24 95.58 94 101.9 105.2
09/06/2018 00:18:00 88.6 89.65 91.07 90.1 95.3 98.8 94.74 95.54 95.58 94 101.9 105.2
09/06/2018 00:18:01 88.68 89.03 91.07 90.1 95.2 98.8 93.93 95.09 95.58 93.9 101.8 105.2
09/06/2018 00:18:02 88.19 89.02 91.07 90.1 95.2 98.8 90.85 94.1 95.58 93.9 101.8 105.2
09/06/2018 00:18:03 87.6 88.56 91.07 90 95.2 98.8 89.91 92.29 95.58 93.9 101.8 105.2
09/06/2018 00:18:04 90.61 89.86 90.85 90 95.2 98.7 92.62 92.01 95.54 93.9 101.8 105.2
09/06/2018 00:18:05 90.15 90.28 90.85 90 95.2 98.7 92.69 92.66 95.54 93.9 101.8 105.2
09/06/2018 00:18:06 89.74 90.3 90.85 90 95.2 98.7 91.6 92.6 95.54 93.8 101.8 105.2
09/06/2018 00:18:07 88.72 90.49 90.85 90 95.2 98.7 91.08 92.24 95.54 93.8 101.8 105.2
09/06/2018 00:18:08 89.97 89.87 90.85 90 95.2 98.7 91.79 91.91 95.54 93.8 101.8 105.2
09/06/2018 00:18:09 89.77 89.99 90.85 90 95.2 98.7 95.06 94.26 95.54 93.8 101.7 105.2
09/06/2018 00:18:10 88.71 89.94 90.85 89.9 95.2 98.7 92.71 94.18 95.54 93.8 101.7 105.2
09/06/2018 00:18:11 89.36 89.72 90.85 89.9 95.2 98.7 91.23 93.29 95.54 93.8 101.7 105.2
09/06/2018 00:18:12 90.56 90.82 90.85 89.9 95.1 98.7 93.49 93.61 95.54 93.7 101.7 105.2
09/06/2018 00:18:13 84.59 90.41 90.85 89.9 95.1 98.7 87.05 93.34 95.54 93.7 101.7 105.2
09/06/2018 00:18:14 87.84 88.05 90.85 89.9 95.1 98.7 88.73 90.49 95.54 93.7 101.7 105.2
09/06/2018 00:18:15 92.05 91.2 91.2 89.9 95.1 98.7 92.02 91.47 95.54 93.7 101.7 105.2
09/06/2018 00:18:16 91.18 91.51 91.51 89.9 95.1 98.7 94.64 93.75 95.54 93.7 101.7 105.2
09/06/2018 00:18:17 90.65 91.25 91.51 89.9 95.1 98.7 92.57 93.3 95.54 93.7 101.7 105.2
09/06/2018 00:18:18 90.12 90.85 91.51 89.9 95.1 98.7 91.74 92.91 95.54 93.7 101.7 105.2
09/06/2018 00:18:19 90.56 91.17 91.51 89.9 95.1 98.7 94.8 94.53 95.54 93.6 101.7 105.2
09/06/2018 00:18:20 88.45 90.25 91.51 89.8 95.1 98.7 91.95 93.97 95.54 93.6 101.6 105.2
09/06/2018 00:18:21 92.08 91.46 91.51 89.8 95.1 98.7 94.08 93.92 95.54 93.6 101.6 105.2
09/06/2018 00:18:22 88.84 91.32 91.51 89.8 95.1 98.7 92.03 93.59 95.54 93.6 101.6 105.2
09/06/2018 00:18:23 89.17 89.81 91.51 89.8 95.1 98.7 94.55 94.06 95.54 93.6 101.6 105.2
09/06/2018 00:18:24 90.3 90.08 91.51 89.8 95 98.7 92.76 93.9 95.54 93.6 101.6 105.2
09/06/2018 00:18:25 92.05 91.53 91.53 89.8 95 98.7 93.39 93.51 95.54 93.6 101.6 105.2
09/06/2018 00:18:26 91.71 92.38 92.38 89.8 95 98.7 93.68 94.13 95.54 93.6 101.6 105.1
09/06/2018 00:18:27 88.34 91.27 92.38 89.8 95 98.7 91.2 93.3 95.54 93.6 101.6 105.1
09/06/2018 00:18:28 91.06 90.82 92.38 89.8 95 98.7 92.8 92.75 95.54 93.6 101.6 105.1
09/06/2018 00:18:29 90.49 90.86 92.38 89.8 95 98.7 95.27 94.98 95.54 93.6 101.5 105.1
09/06/2018 00:18:30 90.66 91.06 92.38 89.8 95 98.7 93.48 95.05 95.09 93.6 101.5 105.1
09/06/2018 00:18:31 92.56 92.18 92.38 89.8 95 98.7 94.58 94.53 95.05 93.6 101.5 105.1
09/06/2018 00:18:32 90.66 92.4 92.4 89.8 95 98.7 92.68 94.57 95.05 93.6 101.5 105.1
09/06/2018 00:18:33 89.83 91.22 92.4 89.8 94.9 98.7 94.8 95.22 95.22 93.6 101.5 105.1
09/06/2018 00:18:34 89 90.25 92.4 89.8 94.9 98.7 91.88 93.88 95.22 93.6 101.5 105.1
09/06/2018 00:18:35 90.92 90.73 92.4 89.8 94.9 98.7 92.87 93.06 95.22 93.6 101.5 105.1
09/06/2018 00:18:36 92.73 92.46 92.46 89.8 94.9 98.7 96.14 95.55 95.55 93.6 101.5 105.1
09/06/2018 00:18:37 91.77 92.15 92.46 89.8 94.9 98.7 94 95.33 95.55 93.6 101.5 105.1
09/06/2018 00:18:38 91.42 92.03 92.46 89.8 94.9 98.7 93.32 94.55 95.55 93.6 101.4 105.1
09/06/2018 00:18:39 92.4 92.22 92.46 89.8 94.9 98.7 93.87 93.88 95.55 93.6 101.4 105.1
09/06/2018 00:18:40 90.48 92.22 92.46 89.9 94.9 98.7 93.18 94.29 95.55 93.6 101.4 105.1
09/06/2018 00:18:41 88.49 91.17 92.46 89.9 94.9 98.7 91.81 93.37 95.55 93.6 101.4 105.1
09/06/2018 00:18:42 90.23 90.31 92.46 89.9 94.9 98.7 93.27 93.22 95.55 93.6 101.4 105.1
09/06/2018 00:18:43 92.24 91.86 92.46 89.9 94.9 98.7 95.05 94.67 95.55 93.7 101.4 105.1
09/06/2018 00:18:44 92.96 92.85 92.85 89.9 94.9 98.7 95.42 95.48 95.55 93.7 101.4 105.1
09/06/2018 00:18:45 91.59 93.01 93.01 89.9 94.8 98.7 93.58 95.41 95.55 93.7 101.4 105.1
09/06/2018 00:18:46 90.56 91.85 93.01 89.9 94.8 98.7 93.98 94.22 95.55 93.7 101.4 105.1
09/06/2018 00:18:47 89.26 91.36 93.01 89.9 94.8 98.7 92.39 94.4 95.55 93.7 101.4 105.1
09/06/2018 00:18:48 89.19 90.12 93.01 89.9 94.8 98.7 92.37 93.13 95.55 93.7 101.3 105.1
09/06/2018 00:18:49 90.68 90.48 93.01 89.9 94.8 98.7 92.84 93 95.55 93.7 101.3 105.1
09/06/2018 00:18:50 92.51 91.85 93.01 89.9 94.8 98.7 95.3 94.62 95.55 93.7 101.3 105.1
09/06/2018 00:18:51 92.9 92.74 93.01 90 94.8 98.7 94.79 95.09 95.55 93.7 101.3 105.1
09/06/2018 00:18:52 91.22 92.58 93.01 90 94.8 98.7 93.67 94.73 95.55 93.7 101.3 105.1
09/06/2018 00:18:53 91.9 91.89 93.01 90 94.8 98.7 94.56 94.42 95.55 93.7 101.3 105.1
09/06/2018 00:18:54 91.02 91.87 93.01 90 94.8 98.7 92.97 94.37 95.55 93.8 101.3 105.1
09/06/2018 00:18:55 91.35 91.5 93.01 90 94.8 98.7 93.89 93.97 95.55 93.8 101.3 105.1
09/06/2018 00:18:56 89.81 91.48 93.01 90 94.8 98.7 91.55 93.94 95.55 93.8 101.3 105.1
09/06/2018 00:18:57 92.51 92.25 93.01 90 94.7 98.7 95.92 95.07 95.55 93.8 101.3 105.1
09/06/2018 00:18:58 96.06 95.09 95.09 90 94.7 98.7 97.23 96.58 96.58 93.8 101.3 105.1
09/06/2018 00:18:59 92.04 95.01 95.09 90 94.7 98.7 93.8 96.56 96.58 93.8 101.3 105.1
09/06/2018 00:19:00 93.02 93.69 95.09 90 94.7 98.7 94.92 95.24 96.58 93.8 101.2 105.1
09/06/2018 00:19:01 90.22 93.19 95.09 90 94.7 98.7 92.3 95.03 96.58 93.8 101.2 105.1
09/06/2018 00:19:02 90.82 91.69 95.09 90 94.7 98.7 93.2 93.82 96.58 93.8 101.2 105.1
09/06/2018 00:19:03 91.84 91.92 95.09 90 94.7 98.7 93.65 93.73 96.58 93.8 101.2 105.1
09/06/2018 00:19:04 91.48 92.43 95.09 90 94.7 98.7 96.63 95.87 96.58 93.8 101.2 105.1
09/06/2018 00:19:05 90.12 91.3 95.09 90 94.7 98.7 94.14 95.52 96.58 93.8 101.2 105.1
09/06/2018 00:19:06 90.87 90.91 95.09 90 94.7 98.7 93.39 94.62 96.58 93.8 101.2 105.1
09/06/2018 00:19:07 91.63 91.44 95.09 90 94.7 98.7 96.01 95.79 96.58 93.8 101.2 105.1
09/06/2018 00:19:08 90.4 91.7 95.09 90 94.7 98.7 92.37 95.39 96.58 93.8 101.2 105.1
09/06/2018 00:19:09 88.85 90.68 95.09 90 94.7 98.7 91.5 93.65 96.58 93.8 101.2 105.1
09/06/2018 00:19:10 90.53 90.32 95.09 90 94.7 98.7 93.86 93.73 96.58 93.8 101.2 105.1
09/06/2018 00:19:11 89.48 90.44 95.09 90 94.7 98.7 93.56 94.53 96.58 93.8 101.1 105.1
09/06/2018 00:19:12 89.11 89.77 95.09 90 94.7 98.7 91.86 93.26 96.58 93.8 101.1 105.1
09/06/2018 00:19:13 91.67 91 95.09 90 94.7 98.7 93.95 93.5 96.58 93.8 101.1 105.1
09/06/2018 00:19:14 90.11 91.12 95.09 90 94.7 98.7 94.93 94.79 96.58 93.9 101.1 105.1
09/06/2018 00:19:15 89.61 90.73 95.09 90 94.7 98.7 91.73 94.45 96.58 93.9 101.1 105.1
09/06/2018 00:19:16 91.75 91.41 95.09 90.1 94.7 98.7 93.59 93.53 96.58 93.9 101.1 105.1
09/06/2018 00:19:17 90.01 91.49 95.09 90.1 94.7 98.7 94.51 94.55 96.58 93.9 101.1 105.1
09/06/2018 00:19:18 90.13 90.53 95.09 90.1 94.7 98.7 92.76 94.53 96.58 93.9 101.1 105.1
09/06/2018 00:19:19 90.11 91.18 95.09 90.1 94.7 98.7 92.18 93.78 96.58 93.9 101.1 105.1
09/06/2018 00:19:20 90.34 90.31 95.09 90.1 94.7 98.7 92.23 92.56 96.58 93.9 101.1 105.1
09/06/2018 00:19:21 90.65 90.72 95.09 90 94.7 98.7 94.96 94.59 96.58 93.9 101.1 105.1
09/06/2018 00:19:22 89.25 90.55 95.09 90 94.7 98.7 91.86 93.88 96.58 93.9 101.1 105.1
09/06/2018 00:19:23 90.16 90.09 95.09 90 94.7 98.7 92.51 92.72 96.58 93.9 101.1 105.1
09/06/2018 00:19:24 90 90.76 95.09 90 94.7 98.7 96.02 95.54 96.58 93.9 101.1 105.1
09/06/2018 00:19:25 90.69 90.45 95.09 90 94.7 98.7 93.2 95.22 96.58 93.9 101.1 105.1
09/06/2018 00:19:26 91.74 91.38 95.09 90 94.7 98.7 95.3 95.02 96.58 93.9 101.1 105.1
09/06/2018 00:19:27 90.22 91.33 95.09 90 94.7 98.7 92.36 94.86 96.58 93.9 101.1 105.1
09/06/2018 00:19:28 88.99 90.62 95.01 90 94.7 98.7 90.75 93.44 96.56 93.9 101.1 105.1
09/06/2018 00:19:29 89.83 89.99 93.69 90 94.7 98.7 94.65 94.41 95.87 93.9 101.1 105.1
09/06/2018 00:19:30 88.92 89.9 93.19 90 94.7 98.7 91.94 94.4 95.87 93.9 101.1 105.1
09/06/2018 00:19:31 90.29 90.25 92.43 90 94.7 98.7 93.53 93.89 95.87 93.9 101.1 105.1
09/06/2018 00:19:32 89.82 89.93 92.43 90 94.7 98.7 91.46 93.15 95.87 93.9 101.1 105.1
09/06/2018 00:19:33 87.44 89.84 92.43 90 94.7 98.7 94.11 93.61 95.87 93.9 101.1 105.1
09/06/2018 00:19:34 87.44 88.73 91.7 90 94.7 98.7 91.18 93.62 95.79 93.9 101.1 105.1
09/06/2018 00:19:35 88.52 88.35 91.7 90 94.7 98.7 90.04 92.02 95.79 93.9 101.1 105.1
09/06/2018 00:19:36 88.1 88.68 91.7 90 94.7 98.7 91.5 91.48 95.79 93.9 101.1 105.1
09/06/2018 00:19:37 84.39 88.11 91.7 90 94.7 98.7 88.65 91.26 95.54 93.9 101.1 105.1
09/06/2018 00:19:38 85.48 86.28 91.49 89.9 94.7 98.7 87.84 89.89 95.54 93.9 101.1 105.1
09/06/2018 00:19:39 88.41 87.99 91.49 89.9 94.7 98.7 89.79 89.78 95.54 93.9 101.1 105.1
09/06/2018 00:19:40 87.81 88.01 91.49 89.9 94.6 98.7 94.3 93.29 95.54 93.9 101.1 105.1
09/06/2018 00:19:41 87.13 87.8 91.49 89.9 94.6 98.7 90.11 92.29 95.54 93.8 101.1 105.1
09/06/2018 00:19:42 89.72 89.08 91.49 89.9 94.6 98.7 91.28 91.37 95.54 93.8 101.1 105.1
09/06/2018 00:19:43 88.91 89.38 91.49 89.9 94.6 98.7 93.94 93.79 95.54 93.8 101.1 105.1
09/06/2018 00:19:44 88.64 89.13 91.49 89.9 94.6 98.7 90.47 93.16 95.54 93.8 101.1 105.1
09/06/2018 00:19:45 87.7 88.62 91.49 89.9 94.6 98.7 89.87 91.57 95.54 93.8 101.1 105.1
09/06/2018 00:19:46 91.95 91.09 91.49 89.9 94.6 98.7 94.8 94.21 95.54 93.8 101.1 105.1
09/06/2018 00:19:47 89.83 91.08 91.38 89.9 94.6 98.7 93.92 94.82 95.54 93.8 101.1 105.1
09/06/2018 00:19:48 90.47 90.77 91.38 89.9 94.6 98.7 92.78 94.02 95.54 93.8 101.1 105.1
09/06/2018 00:19:49 90.73 90.74 91.38 89.9 94.6 98.7 92.52 93.11 95.54 93.8 101 105.1
09/06/2018 00:19:50 91.39 91.34 91.38 89.9 94.6 98.7 93.9 93.83 95.54 93.8 101 105.1
09/06/2018 00:19:51 91.16 91.47 91.47 89.9 94.6 98.7 93.7 93.84 95.54 93.8 101 105.1
09/06/2018 00:19:52 91.12 91.44 91.47 89.9 94.6 98.7 93.52 93.86 95.54 93.8 101 105.1
09/06/2018 00:19:53 92.75 92.23 92.23 89.9 94.5 98.7 95.45 94.76 95.54 93.8 101 105.1
09/06/2018 00:19:54 91.51 92.02 92.23 89.9 94.5 98.7 94.75 94.94 95.22 93.8 101 105.1
09/06/2018 00:19:55 91.4 92.18 92.23 89.9 94.5 98.7 93.89 94.84 95.02 93.8 101 105.1
09/06/2018 00:19:56 90.48 91.49 92.23 90 94.5 98.7 92.47 94.17 94.94 93.8 101 105.1
09/06/2018 00:19:57 91.17 91.31 92.23 90 94.5 98.7 93.59 93.92 94.94 93.8 101 105.1
09/06/2018 00:19:58 91.56 91.59 92.23 90 94.5 98.7 94.51 94.35 94.94 93.8 101 105.1
09/06/2018 00:19:59 92.12 92.2 92.23 90 94.5 98.7 94.01 94.68 94.94 93.8 101 105.1
09/06/2018 00:20:00 91.87 92.37 92.37 89.9 94.5 98.7 94.42 94.7 94.94 93.8 101 105.1
09/06/2018 00:20:01 91.73 92.24 92.37 89.9 94.5 98.7 94.7 94.9 94.94 93.8 101 105.1
09/06/2018 00:20:02 90.26 92.08 92.37 89.9 94.5 98.7 93.7 94.73 94.94 93.8 101 105.1
09/06/2018 00:20:03 92.85 92.4 92.4 90 94.5 98.7 95.1 94.84 94.94 93.8 100.9 105.1
09/06/2018 00:20:04 92.8 92.79 92.79 90 94.4 98.7 94.67 95.22 95.22 93.8 100.9 105.1
09/06/2018 00:20:05 94.63 94.3 94.3 90 94.4 98.7 95.96 95.76 95.76 93.8 100.9 105.1
09/06/2018 00:20:06 94.12 94.53 94.53 90 94.4 98.7 94.8 95.74 95.76 93.8 100.9 105.1
09/06/2018 00:20:07 92.99 94.07 94.53 90 94.4 98.7 95.53 95.6 95.76 93.8 100.9 105.1
09/06/2018 00:20:08 92.29 93.47 94.53 90 94.4 98.7 95.11 95.77 95.77 93.8 100.9 105.1
09/06/2018 00:20:09 92.02 93.37 94.53 90.1 94.4 98.7 93.89 95.66 95.77 93.8 100.8 105.1
09/06/2018 00:20:10 90.88 92.06 94.53 90.1 94.4 98.7 93.42 94.09 95.77 93.8 100.8 105.1
09/06/2018 00:20:11 90.22 91.4 94.53 90.1 94.4 98.7 92.37 93.94 95.77 93.8 100.8 105.1
09/06/2018 00:20:12 91.39 91.37 94.53 90.1 94.4 98.7 93.57 93.66 95.77 93.7 100.8 105.1
09/06/2018 00:20:13 90.89 91.15 94.53 90.1 94.4 98.7 92.56 93.36 95.77 93.7 100.7 105.1
09/06/2018 00:20:14 91.4 91.89 94.53 90.1 94.3 98.7 95.94 95.12 95.77 93.7 100.7 105.1
09/06/2018 00:20:15 91.49 91.43 94.53 90.1 94.3 98.7 95.02 95.46 95.77 93.7 100.7 105.1
09/06/2018 00:20:16 91.74 91.76 94.53 90.1 94.3 98.7 94.04 95 95.77 93.7 100.7 105.1
09/06/2018 00:20:17 90.93 91.96 94.53 90.1 94.3 98.7 95.45 95.4 95.77 93.7 100.7 105.1
09/06/2018 00:20:18 91.65 92.27 94.53 90.1 94.3 98.7 93.78 95.43 95.77 93.7 100.7 105.1
09/06/2018 00:20:19 89.97 91.17 94.53 90.1 94.3 98.7 92 94.25 95.77 93.7 100.6 105.1
09/06/2018 00:20:20 90.33 90.76 94.53 90.1 94.3 98.7 91.93 93.05 95.77 93.7 100.6 105.1
09/06/2018 00:20:21 91.59 91.51 94.53 90.1 94.3 98.7 95.35 94.86 95.77 93.7 100.6 105.1
09/06/2018 00:20:22 88.18 91.02 94.53 90.1 94.3 98.7 91.1 94.08 95.77 93.7 100.6 105.1
09/06/2018 00:20:23 89.64 89.79 94.53 90.1 94.2 98.7 91.47 92.42 95.77 93.7 100.6 105.1
09/06/2018 00:20:24 90.16 90.25 94.53 90.1 94.2 98.7 94.79 94.45 95.77 93.7 100.6 105.1
09/06/2018 00:20:25 91.47 91.27 94.53 90.1 94.2 98.7 93.73 94.47 95.77 93.7 100.6 105.1
09/06/2018 00:20:26 90.03 90.73 94.53 90.1 94.2 98.7 92.63 93.77 95.77 93.7 100.5 105.1
09/06/2018 00:20:27 92.16 91.86 94.53 90.1 94.2 98.7 94.05 94.02 95.77 93.7 100.5 105.1
09/06/2018 00:20:28 90.43 91.44 94.53 90.1 94.2 98.7 95.13 94.82 95.77 93.7 100.5 105.1
09/06/2018 00:20:29 89.88 91.05 94.53 90.1 94.2 98.7 92.4 94.37 95.77 93.7 100.5 105.1
09/06/2018 00:20:30 92.36 91.86 94.53 90.1 94.2 98.7 94.13 93.96 95.77 93.7 100.5 105.1
09/06/2018 00:20:31 92.55 92.43 94.53 90.1 94.2 98.7 95.33 95.13 95.77 93.7 100.5 105.1
09/06/2018 00:20:32 92.95 92.8 94.53 90.1 94.1 98.6 94.84 95.04 95.77 93.7 100.5 105.1
09/06/2018 00:20:33 92.13 92.76 94.53 90.1 94.1 98.6 94.58 94.99 95.77 93.7 100.5 105.1
09/06/2018 00:20:34 91.45 92.58 94.53 90.1 94.1 98.6 94.06 94.78 95.77 93.6 100.4 105.1
09/06/2018 00:20:35 92.41 92.31 94.53 90.1 94.1 98.6 94.56 94.72 95.77 93.6 100.4 105.1
09/06/2018 00:20:36 93.4 93.25 94.07 90.1 94.1 98.6 96.38 96.02 96.02 93.7 100.4 105.1
09/06/2018 00:20:37 90.12 93.04 93.47 90.1 94.1 98.6 95.3 96.05 96.05 93.7 100.4 105.1
09/06/2018 00:20:38 94.36 93.81 93.81 90.1 94 98.6 96.2 96.43 96.43 93.7 100.4 105.1
09/06/2018 00:20:39 91.79 93.5 93.81 90.2 94 98.6 94.69 95.9 96.43 93.7 100.4 105.1
09/06/2018 00:20:40 93.44 93.43 93.81 90.2 94 98.6 96.52 96.16 96.43 93.7 100.4 105.1
09/06/2018 00:20:41 91.01 93.51 93.81 90.2 94 98.6 93.72 96.18 96.43 93.7 100.3 105.1
09/06/2018 00:20:42 92.3 92.88 93.81 90.2 94 98.6 94.21 94.84 96.43 93.7 100.3 105.1
09/06/2018 00:20:43 89.56 91.94 93.81 90.2 94 98.6 94.57 94.89 96.43 93.7 100.3 105.1
09/06/2018 00:20:44 88.63 90.77 93.81 90.2 94 98.6 91.49 94.62 96.43 93.7 100.3 105.1
09/06/2018 00:20:45 93.35 92.78 93.81 90.2 93.9 98.6 95.14 94.82 96.43 93.7 100.3 105.1
09/06/2018 00:20:46 94.18 93.93 93.93 90.2 93.9 98.6 96.64 96.33 96.43 93.8 100.3 105.1
09/06/2018 00:20:47 93.86 94.07 94.07 90.2 93.9 98.6 96.51 96.78 96.78 93.8 100.3 105.1
09/06/2018 00:20:48 92.77 93.83 94.07 90.3 93.9 98.6 94.84 96.4 96.78 93.8 100.2 105.1
09/06/2018 00:20:49 93.64 93.86 94.07 90.3 93.9 98.6 95.42 95.88 96.78 93.8 100.2 105.1
09/06/2018 00:20:50 91.69 93.42 94.07 90.3 93.9 98.6 96.25 96.44 96.78 93.8 100.2 105.1
09/06/2018 00:20:51 90.54 92.43 94.07 90.3 93.9 98.6 94.08 96.22 96.78 93.8 100.2 105.1
09/06/2018 00:20:52 91.06 91.48 94.07 90.3 93.9 98.6 93.21 94.82 96.78 93.8 100.1 105.1
09/06/2018 00:20:53 93.07 92.69 94.07 90.3 93.8 98.6 96.44 95.96 96.78 93.8 100.1 105.1
09/06/2018 00:20:54 91.45 92.59 94.07 90.3 93.8 98.6 94.03 95.93 96.78 93.8 100.1 105.1
09/06/2018 00:20:55 92.2 92.68 94.07 90.3 93.8 98.6 94.24 95.19 96.78 93.8 100.1 105.1
09/06/2018 00:20:56 91.14 91.88 94.07 90.3 93.8 98.6 92.87 94.36 96.78 93.8 100.1 105.1
09/06/2018 00:20:57 91.62 91.89 94.07 90.4 93.8 98.6 95.38 95.29 96.78 93.8 100.1 105.1
09/06/2018 00:20:58 90.55 91.59 94.07 90.4 93.8 98.6 93.22 94.52 96.78 93.8 100 105.1
09/06/2018 00:20:59 91.53 91.64 94.07 90.4 93.8 98.6 93.34 94.03 96.78 93.8 100 105.1
09/06/2018 00:21:00 91.95 91.98 94.07 90.4 93.7 98.6 95.08 94.88 96.78 93.8 100 105.1
09/06/2018 00:21:01 89.5 91.98 94.07 90.4 93.7 98.6 94.54 95.06 96.78 93.8 100 105.1
09/06/2018 00:21:02 90.25 90.7 94.07 90.4 93.7 98.6 93.26 94.58 96.78 93.8 99.9 105.1
09/06/2018 00:21:03 91.11 91.49 94.07 90.4 93.7 98.6 94.72 94.66 96.78 93.8 99.9 105.1
09/06/2018 00:21:04 90.42 91.27 94.07 90.4 93.7 98.6 93.3 94.82 96.78 93.8 99.9 105.1
09/06/2018 00:21:05 87.77 90.44 94.07 90.4 93.7 98.6 89.34 93.41 96.78 93.8 99.9 105.1
09/06/2018 00:21:06 84.34 88.9 94.07 90.4 93.7 98.6 86.18 91.3 96.78 93.8 99.9 105.1
09/06/2018 00:21:07 86.05 86.77 94.07 90.4 93.7 98.6 88.13 88.98 96.78 93.7 99.8 105.1
09/06/2018 00:21:08 84.4 86.22 94.07 90.4 93.6 98.6 86.49 88.35 96.78 93.7 99.8 105
09/06/2018 00:21:09 85.25 85.45 94.07 90.3 93.6 98.6 86.81 87.24 96.78 93.7 99.8 105
09/06/2018 00:21:10 83.98 85.32 94.07 90.3 93.6 98.6 85.84 87.06 96.78 93.7 99.8 105
09/06/2018 00:21:11 87.66 86.78 94.07 90.3 93.6 98.6 88.83 88.11 96.78 93.7 99.7 105
09/06/2018 00:21:12 87.52 87.9 94.07 90.3 93.6 98.6 88.88 89.24 96.78 93.7 99.7 105
09/06/2018 00:21:13 85.3 87 94.07 90.3 93.6 98.6 86.9 88.33 96.78 93.6 99.7 105
09/06/2018 00:21:14 83.9 86.01 94.07 90.3 93.5 98.6 85.64 87.52 96.78 93.6 99.7 105
09/06/2018 00:21:15 84.51 85.42 94.07 90.3 93.5 98.6 86.25 86.88 96.78 93.6 99.7 105
09/06/2018 00:21:16 86.42 85.95 94.07 90.3 93.5 98.6 88.39 87.8 96.78 93.6 99.6 105
09/06/2018 00:21:17 85.85 86.09 93.86 90.3 93.5 98.6 87.55 87.84 96.44 93.6 99.6 105
09/06/2018 00:21:18 90.03 89.23 93.86 90.3 93.5 98.6 94.71 93.26 96.44 93.6 99.6 105
09/06/2018 00:21:19 87.34 89.13 93.42 90.3 93.5 98.6 88.52 92.94 96.44 93.6 99.6 105
09/06/2018 00:21:20 92.15 91.59 92.69 90.3 93.5 98.6 93.27 93.01 96.22 93.6 99.6 105
09/06/2018 00:21:21 95.01 94.67 94.67 90.3 93.5 98.6 98.09 97.86 97.86 93.6 99.5 105
09/06/2018 00:21:22 101.57 100.16 100.16 90.5 93.5 98.6 105.45 103.82 103.82 93.8 99.5 105
09/06/2018 00:21:23 100.55 101.04 101.04 90.6 93.5 98.6 104.06 104.42 104.42 93.9 99.5 105
09/06/2018 00:21:24 97.27 100.4 101.04 90.7 93.5 98.6 101.73 104.1 104.42 94 99.5 105
09/06/2018 00:21:25 99.75 99.55 101.04 90.8 93.5 98.6 104.71 104.3 104.42 94.1 99.5 105
09/06/2018 00:21:26 101.5 101.4 101.4 90.9 93.5 98.6 105.06 105.42 105.42 94.3 99.5 105
09/06/2018 00:21:27 99.62 100.82 101.4 91 93.4 98.6 102.78 104.68 105.42 94.4 99.5 105
09/06/2018 00:21:28 93.48 99.89 101.4 91 93.4 98.6 94.72 103.37 105.42 94.4 99.5 105
09/06/2018 00:21:29 99.23 98.72 101.4 91.1 93.5 98.6 101.69 101.4 105.42 94.5 99.4 105
09/06/2018 00:21:30 91.22 98.4 101.4 91.1 93.5 98.6 93.93 101.05 105.42 94.5 99.4 105
09/06/2018 00:21:31 98.15 97.71 101.4 91.2 93.5 98.6 101.45 100.92 105.42 94.5 99.4 105
09/06/2018 00:21:32 90.38 97.69 101.4 91.2 93.5 98.6 92.86 100.88 105.42 94.5 99.4 105
09/06/2018 00:21:33 90.15 94.75 101.4 91.2 93.5 98.6 93.06 97.78 105.42 94.5 99.4 105
09/06/2018 00:21:34 96.78 96.24 101.4 91.2 93.4 98.6 100.11 99.21 105.42 94.6 99.4 105
09/06/2018 00:21:35 89.68 95.32 101.4 91.2 93.4 98.6 91.09 98.73 105.42 94.6 99.3 105
09/06/2018 00:21:36 89.53 92.85 101.4 91.3 93.4 98.6 91.08 95.65 105.42 94.5 99.3 105
09/06/2018 00:21:37 101.14 99.95 101.4 91.4 93.4 98.6 103.79 102.55 105.42 94.7 99.3 105
09/06/2018 00:21:38 94.22 99.91 101.4 91.4 93.4 98.6 98.99 102.8 105.42 94.7 99.2 105
09/06/2018 00:21:39 91.4 97.06 101.4 91.4 93.3 98.6 92.88 100.24 105.42 94.7 99.2 105
09/06/2018 00:21:40 90.76 94.62 101.4 91.4 93.3 98.6 91.49 97.18 105.42 94.7 99.2 105
09/06/2018 00:21:41 90.92 92.29 101.4 91.4 93.3 98.6 94.08 94.69 105.42 94.7 99.2 105
09/06/2018 00:21:42 94.58 94.52 101.4 91.4 93.3 98.6 98.08 97.91 105.42 94.7 99.2 105
09/06/2018 00:21:43 89.97 93.08 101.4 91.4 93.3 98.6 93.79 96.37 105.42 94.7 99.1 105
09/06/2018 00:21:44 91.15 91.99 101.4 91.4 93.3 98.6 92.67 95.28 105.42 94.7 99 105
09/06/2018 00:21:45 89.36 91.2 101.4 91.4 93.2 98.6 90.29 93.69 105.42 94.7 99 105
09/06/2018 00:21:46 89.6 90.11 101.4 91.4 93.2 98.6 93.12 92.97 105.42 94.7 99 105
09/06/2018 00:21:47 90.44 90.38 101.4 91.4 93.2 98.6 91.9 92.97 105.42 94.7 98.9 105
09/06/2018 00:21:48 91.13 91.03 101.4 91.4 93.2 98.6 93.64 93.58 105.42 94.7 98.9 105
09/06/2018 00:21:49 91.71 91.49 101.4 91.4 93.2 98.6 93.1 93.31 105.42 94.7 98.9 105
09/06/2018 00:21:50 89.89 91.42 101.4 91.4 93.1 98.6 94.11 94.52 105.42 94.7 98.8 105
09/06/2018 00:21:51 89.5 90.56 101.4 91.4 93.1 98.6 92.49 93.46 105.42 94.7 98.8 105
09/06/2018 00:21:52 89.07 90.03 101.4 91.4 93.1 98.6 91.02 93.24 105.42 94.7 98.8 105
09/06/2018 00:21:53 89.06 89.7 101.4 91.4 93.1 98.6 92.7 92.87 105.42 94.7 98.8 105
09/06/2018 00:21:54 89.53 89.5 101.4 91.4 93.1 98.6 90.96 92.4 105.42 94.7 98.8 105
09/06/2018 00:21:55 96.22 95.79 101.4 91.5 93 98.6 98.86 98.37 105.42 94.7 98.7 105
09/06/2018 00:21:56 98.7 97.92 100.82 91.6 93 98.6 101.68 100.76 104.68 94.8 98.7 105
09/06/2018 00:21:57 98.49 98.69 99.95 91.6 93 98.6 100.93 101.19 103.37 94.9 98.7 105
09/06/2018 00:21:58 96.38 98.84 99.95 91.7 93 98.6 100.1 101.38 102.8 94.9 98.7 105
09/06/2018 00:21:59 96.22 97.2 99.95 91.7 93 98.6 99.09 100.4 102.8 94.9 98.7 105
09/06/2018 00:22:00 95.07 96.92 99.95 91.7 93 98.6 98.73 100 102.8 95 98.7 105
09/06/2018 00:22:01 93.28 95.82 99.95 91.7 93 98.6 97.16 99.13 102.8 95 98.6 105
09/06/2018 00:22:02 95.92 95.51 99.95 91.8 93 98.6 97.93 98.32 102.8 95 98.6 105
09/06/2018 00:22:03 95.26 95.79 99.95 91.8 93 98.6 98.05 98.17 102.8 95 98.6 105
09/06/2018 00:22:04 96.22 96.63 99.95 91.8 93 98.6 99.28 99.23 102.8 95.1 98.6 105
09/06/2018 00:22:05 93.24 95.58 99.95 91.9 93 98.6 96.93 98.67 102.8 95.1 98.6 105
09/06/2018 00:22:06 103.26 102.55 102.55 92 93 98.6 104.93 104.28 104.28 95.2 98.6 105
09/06/2018 00:22:07 103.76 104.8 104.8 92.2 93.1 98.6 105.42 106.46 106.46 95.4 98.6 105
09/06/2018 00:22:08 93.14 102.42 104.8 92.3 93 98.6 96.94 104.14 106.46 95.4 98.6 105
09/06/2018 00:22:09 94 98.95 104.8 92.3 93 98.6 97.96 101.04 106.46 95.4 98.6 105
09/06/2018 00:22:10 96.15 96.68 104.8 92.3 93 98.6 99.09 99.67 106.46 95.4 98.6 105
09/06/2018 00:22:11 95.25 96.42 104.8 92.3 93 98.6 98.2 99.1 106.46 95.4 98.5 105
09/06/2018 00:22:12 95.18 96.2 104.8 92.3 93 98.6 98.17 99.17 106.46 95.5 98.5 105
09/06/2018 00:22:13 94.42 95.29 104.8 92.4 93 98.6 96.73 98.16 106.46 95.5 98.5 105
09/06/2018 00:22:14 94.49 95.37 104.8 92.4 93 98.6 97.2 98.09 106.46 95.5 98.5 105
09/06/2018 00:22:15 95.26 95.4 104.8 92.4 93 98.6 97.32 97.51 106.46 95.5 98.4 105
09/06/2018 00:22:16 93.12 94.81 104.8 92.4 92.9 98.6 95.42 97.32 106.46 95.5 98.4 105
09/06/2018 00:22:17 95.92 95.42 104.8 92.4 92.9 98.6 97.9 97.56 106.46 95.5 98.3 105
09/06/2018 00:22:18 94.07 95.18 104.8 92.5 92.9 98.6 96.87 97.34 106.46 95.5 98.3 105
09/06/2018 00:22:19 94.83 95.16 104.8 92.5 92.9 98.6 96.75 97.64 106.46 95.5 98.3 105
09/06/2018 00:22:20 107.25 106.22 106.22 92.9 93 98.6 108.78 107.73 107.73 95.8 98.3 105
09/06/2018 00:22:21 94.89 105.76 106.22 92.9 92.9 98.6 100.12 107.31 107.73 95.8 98.2 105
09/06/2018 00:22:22 95.78 102.09 106.22 92.9 92.9 98.6 99.57 104.2 107.73 95.9 98.2 105
09/06/2018 00:22:23 97.91 99.3 106.22 93 92.8 98.6 100.23 101.85 107.73 95.9 98.1 105
09/06/2018 00:22:24 96.93 98.66 106.22 93 92.8 98.6 99.93 101.11 107.73 95.9 98.1 105
09/06/2018 00:22:25 95.11 97.46 106.22 93 92.8 98.6 96.71 100.15 107.73 95.9 98.1 105
09/06/2018 00:22:26 93.63 96.05 106.22 93 92.8 98.6 94.09 98.18 107.73 95.9 98 105
09/06/2018 00:22:27 96.72 96.58 106.22 93.1 92.8 98.6 99.36 99.21 107.73 95.9 98 105
09/06/2018 00:22:28 96.23 97.27 106.22 93.1 92.7 98.6 99.53 100.41 107.73 96 97.9 105
09/06/2018 00:22:29 95.13 96.03 106.22 93.1 92.7 98.6 96.49 98.93 107.73 96 97.9 105
09/06/2018 00:22:30 94.97 96.03 106.22 93.1 92.7 98.6 96.16 98.06 107.73 96 97.8 105
09/06/2018 00:22:31 93.92 95.5 106.22 93.1 92.7 98.6 95.62 97 107.73 96 97.8 105
09/06/2018 00:22:32 93.25 94.53 106.22 93.1 92.6 98.6 93.91 96.13 107.73 96 97.8 105
09/06/2018 00:22:33 95.61 95.45 106.22 93.2 92.6 98.6 96.29 96.21 107.73 96 97.7 105
09/06/2018 00:22:34 93.9 94.93 106.22 93.2 92.6 98.6 95.3 95.74 107.73 96 97.7 105
09/06/2018 00:22:35 92.28 94.41 106.22 93.2 92.6 98.6 93.08 95.62 107.73 96 97.6 105
09/06/2018 00:22:36 97.81 96.75 106.22 93.2 92.6 98.6 98.77 97.74 107.73 96 97.6 105
09/06/2018 00:22:37 94.63 96.73 106.22 93.2 92.6 98.6 95.43 97.65 107.73 96 97.5 105
09/06/2018 00:22:38 95.42 96.02 106.22 93.2 92.6 98.6 96.59 97.16 107.73 96 97.5 105
09/06/2018 00:22:39 92.33 95.3 106.22 93.2 92.5 98.6 93.31 96.32 107.73 96 97.5 105
09/06/2018 00:22:40 95.19 94.84 106.22 93.3 92.5 98.6 95.68 95.46 107.73 96 97.4 104.9
09/06/2018 00:22:41 94.05 95.05 106.22 93.3 92.5 98.6 95.63 95.84 107.73 96 97.4 104.9
09/06/2018 00:22:42 93 94.14 106.22 93.3 92.5 98.6 94.32 95.46 107.73 96 97.3 104.9
09/06/2018 00:22:43 98.39 98.03 106.22 93.3 92.5 98.6 99.47 99.15 107.73 96 97.3 104.9
09/06/2018 00:22:44 100.15 100.37 106.22 93.4 92.5 98.6 101.73 101.84 107.73 96.1 97.3 104.9
09/06/2018 00:22:45 94.99 98.82 106.22 93.4 92.5 98.6 95.52 100.24 107.73 96.1 97.2 104.9
09/06/2018 00:22:46 92.99 96.92 106.22 93.4 92.4 98.6 95.35 97.99 107.73 96.1 97.2 104.9
09/06/2018 00:22:47 93.73 94.78 106.22 93.4 92.4 98.6 97.44 97.24 107.73 96.1 97.2 104.9
09/06/2018 00:22:48 93.29 94.18 106.22 93.4 92.4 98.6 94.91 97.06 107.73 96.1 97.1 104.9
09/06/2018 00:22:49 93.01 93.65 106.22 93.4 92.4 98.6 94.03 95.75 107.73 96.1 97.1 104.9
09/06/2018 00:22:50 90.72 93.08 105.76 93.4 92.3 98.6 93.56 94.64 107.31 96.1 97 104.9
09/06/2018 00:22:51 91.62 92.23 102.09 93.4 92.3 98.6 96.28 95.67 104.2 96.1 97 104.9
09/06/2018 00:22:52 90.64 91.67 100.37 93.5 92.3 98.6 94.36 95.61 101.85 96.1 96.9 104.9
09/06/2018 00:22:53 90.06 91.06 100.37 93.5 92.3 98.6 95.24 95.75 101.84 96.1 96.9 104.9
09/06/2018 00:22:54 93.8 92.83 100.37 93.5 92.2 98.6 96.38 95.98 101.84 96.1 96.8 104.9
09/06/2018 00:22:55 91.91 93.28 100.37 93.5 92.2 98.5 95.02 96.54 101.84 96.1 96.8 104.9
09/06/2018 00:22:56 91.42 92.15 100.37 93.5 92.2 98.5 96.6 96.17 101.84 96.1 96.8 104.9
09/06/2018 00:22:57 93.09 92.94 100.37 93.5 92.2 98.5 95.69 96.17 101.84 96.1 96.7 104.9
09/06/2018 00:22:58 91.97 93.22 100.37 93.5 92.2 98.5 96.6 96.93 101.84 96.1 96.7 104.9
09/06/2018 00:22:59 89.77 92.18 100.37 93.5 92.2 98.5 94.35 96.36 101.84 96.1 96.7 104.9
09/06/2018 00:23:00 90.34 91.03 100.37 93.5 92.2 98.5 94.28 95.49 101.84 96.1 96.6 104.9
09/06/2018 00:23:01 91.52 91.33 100.37 93.5 92.2 98.5 95.56 95.32 101.84 96.1 96.6 104.9
09/06/2018 00:23:02 90.48 91.23 100.37 93.5 92.1 98.5 93.3 95.29 101.84 96.2 96.5 104.9
09/06/2018 00:23:03 91.05 91.11 100.37 93.5 92.1 98.5 92.23 93.84 101.84 96.2 96.4 104.9
09/06/2018 00:23:04 89.63 91.15 100.37 93.5 92.1 98.5 91.03 93.11 101.84 96.2 96.3 104.9
09/06/2018 00:23:05 87.49 90.26 100.37 93.5 92.1 98.5 92.03 92.46 101.84 96.2 96.2 104.9
09/06/2018 00:23:06 88.57 89.1 100.37 93.5 92.1 98.5 89.75 92.12 101.84 96.1 96.2 104.9
09/06/2018 00:23:07 90.59 90.03 100.37 93.5 92.1 98.5 91.48 91.32 101.84 96.1 96.1 104.9
09/06/2018 00:23:08 90.05 90.22 100.37 93.5 92.1 98.5 91.93 91.94 101.84 96.1 96.1 104.9
09/06/2018 00:23:09 89.19 90.69 100.37 93.5 92 98.5 92.44 93.42 101.84 96.1 96 104.9
09/06/2018 00:23:10 87.94 89.4 100.37 93.5 92 98.5 89.56 91.7 101.84 96.1 96 104.9
09/06/2018 00:23:11 90.27 89.84 100.37 93.5 92 98.5 91.6 91.32 101.84 96.1 95.9 104.9
09/06/2018 00:23:12 89.74 89.86 100.37 93.5 92 98.5 93.9 93.31 101.84 96.1 95.8 104.9
09/06/2018 00:23:13 89.17 90.05 100.37 93.5 92 98.5 91.16 93.57 101.84 96.1 95.7 104.9
09/06/2018 00:23:14 91.11 90.57 98.82 93.5 92 98.5 91.81 92.47 100.24 96.1 95.7 104.9
09/06/2018 00:23:15 89.78 90.62 96.92 93.5 92 98.5 92.37 92.54 97.99 96.1 95.6 104.9
09/06/2018 00:23:16 87.36 90.42 94.78 93.5 92 98.5 89.45 92.77 97.24 96.1 95.6 104.9
09/06/2018 00:23:17 88.96 88.9 94.18 93.5 92 98.5 90.33 90.66 97.06 96.1 95.5 104.9
09/06/2018 00:23:18 91.92 91.04 93.65 93.5 92 98.5 93.49 92.72 96.93 96.1 95.4 104.9
09/06/2018 00:23:19 88.91 90.95 93.28 93.5 91.9 98.5 92.24 93.28 96.93 96.1 95.4 104.9
09/06/2018 00:23:20 93.13 92.25 93.28 93.5 91.9 98.5 94.01 93.51 96.93 96.1 95.3 104.9
09/06/2018 00:23:21 92.04 92.63 93.28 93.5 91.9 98.5 93.94 94.11 96.93 96.1 95.2 104.9
09/06/2018 00:23:22 91.45 92.21 93.28 93.5 91.9 98.5 94.02 94.21 96.93 96.1 95.2 104.9
09/06/2018 00:23:23 90.47 91.8 93.28 93.5 91.9 98.5 92.02 94.14 96.93 96.1 95.1 104.9
09/06/2018 00:23:24 91.08 91.3 93.28 93.5 91.9 98.5 91.78 92.85 96.93 96.1 95.1 104.9
09/06/2018 00:23:25 88.93 91.01 93.22 93.5 91.9 98.5 90.54 92.18 96.93 96.1 95.1 104.9
09/06/2018 00:23:26 90.35 90.32 93.22 93.5 91.9 98.5 93.32 92.59 96.93 96.1 95.1 104.9
09/06/2018 00:23:27 91.03 91.03 93.22 93.5 91.9 98.5 93.07 93.07 96.93 96.1 95.1 104.9
09/06/2018 00:23:28 91.17 91.24 92.63 93.5 91.9 98.5 92.87 93.4 96.36 96.1 95.1 104.9
09/06/2018 00:23:29 91.09 91.4 92.63 93.5 91.9 98.5 92.93 93.27 95.49 96.1 95.1 104.9
09/06/2018 00:23:30 90.24 90.95 92.63 93.5 91.9 98.5 91.42 92.74 95.32 96.1 95.1 104.9
09/06/2018 00:23:31 88.89 90.38 92.63 93.5 91.9 98.5 90.55 91.87 95.29 96.1 95.1 104.9
09/06/2018 00:23:32 91.73 91.11 92.63 93.5 91.9 98.5 92.76 92.29 94.21 96.1 95.1 104.9
09/06/2018 00:23:33 91.07 91.32 92.63 93.5 91.9 98.5 93.38 93.08 94.21 96.1 95.1 104.9
09/06/2018 00:23:34 90.71 91.21 92.63 93.5 91.9 98.5 92.35 92.97 94.21 96.1 95.1 104.9
09/06/2018 00:23:35 91.07 91.57 92.63 93.5 91.9 98.5 92.1 92.88 94.21 96.1 95.1 104.9
09/06/2018 00:23:36 90.61 91.07 92.63 93.5 91.8 98.5 91.79 92.31 94.21 96.1 95.1 104.9
09/06/2018 00:23:37 91.13 91.58 92.63 93.5 91.9 98.5 92.16 92.7 94.21 96.1 95.1 104.9
09/06/2018 00:23:38 89.78 90.82 92.63 93.5 91.9 98.5 95.9 94.71 94.71 96.1 95.1 104.9
09/06/2018 00:23:39 91.14 91.01 92.63 93.5 91.9 98.5 94.58 95.02 95.02 96.1 95.1 104.9
09/06/2018 00:23:40 92.08 91.88 92.63 93.5 91.8 98.5 93.46 94.63 95.02 96.1 95.1 104.9
09/06/2018 00:23:41 92.74 92.55 92.63 93.5 91.8 98.5 96.45 95.84 95.84 96.1 95.1 104.9
09/06/2018 00:23:42 90.58 92.29 92.63 93.5 91.8 98.5 95.84 96.13 96.13 96.1 95.1 104.9
09/06/2018 00:23:43 88.57 91.32 92.63 93.5 91.8 98.5 91.45 95.7 96.13 96.1 95 104.9
09/06/2018 00:23:44 87.97 89.82 92.63 93.5 91.8 98.5 89.16 93.45 96.13 96.1 95 104.9
09/06/2018 00:23:45 86.5 88.71 92.63 93.5 91.8 98.5 87.61 91.24 96.13 96.1 95 104.9
09/06/2018 00:23:46 83.07 87.39 92.63 93.5 91.8 98.5 84.63 89.29 96.13 96.1 95 104.9
09/06/2018 00:23:47 80.5 85.25 92.63 93.5 91.8 98.5 82.7 87.03 96.13 96.1 95 104.9
09/06/2018 00:23:48 80.45 83.05 92.63 93.5 91.8 98.5 82.82 85.06 96.13 96.1 95 104.9
09/06/2018 00:23:49 82.43 82.75 92.63 93.5 91.8 98.5 85.08 84.63 96.13 96.1 95 104.9
09/06/2018 00:23:50 81.35 82.01 92.63 93.4 91.8 98.5 84.84 84.92 96.13 96.1 95 104.9
09/06/2018 00:23:51 81.2 81.85 92.55 93.4 91.8 98.5 83.92 84.83 96.13 96.1 95 104.9
09/06/2018 00:23:52 84.37 83.66 92.55 93.4 91.8 98.5 85.71 85.4 96.13 96.1 95 104.9
09/06/2018 00:23:53 84.83 84.65 92.55 93.4 91.8 98.5 86.45 86.24 96.13 96 95 104.9
09/06/2018 00:23:54 84.76 84.94 92.55 93.4 91.8 98.5 86.34 86.48 96.13 96 95 104.9
09/06/2018 00:23:55 87.9 87.4 92.55 93.4 91.8 98.5 89.17 88.68 96.13 96 95 104.9
09/06/2018 00:23:56 87.26 88.09 92.55 93.4 91.8 98.5 88.1 89.06 96.13 96 95 104.9
09/06/2018 00:23:57 86.49 86.9 92.55 93.4 91.8 98.5 87.54 87.93 96.13 96 95 104.9
09/06/2018 00:23:58 89.08 88.99 92.55 93.4 91.8 98.5 89.2 89.29 96.13 96 95 104.9
09/06/2018 00:23:59 83.01 88.39 92.55 93.4 91.8 98.5 84.91 88.79 96.13 96 95 104.9
09/06/2018 00:24:00 84.04 85.89 92.55 93.4 91.8 98.5 86.04 87.04 96.13 96 95 104.9
09/06/2018 00:24:01 84.72 84.95 92.55 93.4 91.8 98.5 86.46 86.55 96.13 96 95 104.9
09/06/2018 00:24:02 81.56 84.79 92.55 93.3 91.8 98.5 83.78 86.47 96.13 96 95 104.9
09/06/2018 00:24:03 85.46 84.73 92.55 93.3 91.8 98.5 87.32 86.65 96.13 96 95 104.9
09/06/2018 00:24:04 84.95 85.72 92.55 93.3 91.8 98.5 86.46 87.29 96.13 96 95 104.9
09/06/2018 00:24:05 84.31 84.95 92.55 93.3 91.8 98.5 85.97 86.59 96.13 95.9 95 104.9
09/06/2018 00:24:06 83.59 84.66 92.55 93.3 91.7 98.5 85.08 86.28 96.13 95.9 95 104.9
09/06/2018 00:24:07 83.56 84.56 92.55 93.3 91.7 98.5 85.52 85.92 96.13 95.9 95 104.9
09/06/2018 00:24:08 84.28 84.58 92.55 93.3 91.7 98.5 86.58 86.67 96.13 95.9 94.9 104.9
09/06/2018 00:24:09 84.85 85.11 92.55 93.3 91.7 98.5 87.46 87.67 96.13 95.9 94.9 104.9
09/06/2018 00:24:10 81.75 85.09 92.55 93.3 91.7 98.5 84.23 87.73 96.13 95.9 94.9 104.9
09/06/2018 00:24:11 86.42 85.68 92.29 93.3 91.7 98.5 87.9 87.46 96.13 95.9 94.9 104.9
09/06/2018 00:24:12 83.04 85.67 91.32 93.3 91.7 98.5 84.83 87.46 95.7 95.9 94.9 104.9
09/06/2018 00:24:13 90.25 89.12 89.82 93.3 91.7 98.5 93.22 91.93 93.45 95.9 94.9 104.9
09/06/2018 00:24:14 93.04 91.89 91.89 93.3 91.7 98.5 95.52 94.53 94.53 95.9 94.9 104.9
09/06/2018 00:24:15 90.68 92 92 93.3 91.7 98.5 92.56 94.48 94.53 95.9 94.9 104.9
09/06/2018 00:24:16 89.03 90.97 92 93.3 91.7 98.5 92.89 93.79 94.53 95.9 94.9 104.9
09/06/2018 00:24:17 89.54 90.05 92 93.3 91.7 98.5 92.2 92.94 94.53 95.9 94.9 104.8
09/06/2018 00:24:18 89.75 89.78 92 93.3 91.7 98.5 92.46 92.61 94.53 95.9 94.9 104.8
09/06/2018 00:24:19 91.87 91.33 92 93.3 91.7 98.5 100.6 99.38 99.38 95.9 95 104.8
09/06/2018 00:24:20 91.78 92.02 92.02 93.3 91.7 98.5 93.42 97.89 99.38 95.9 95 104.8
09/06/2018 00:24:21 94.46 93.76 93.76 93.3 91.7 98.5 96.24 96.15 99.38 95.9 95 104.8
09/06/2018 00:24:22 94.02 94.41 94.41 93.3 91.8 98.5 96.01 96.52 99.38 95.9 95 104.8
09/06/2018 00:24:23 93.14 94.53 94.53 93.3 91.8 98.5 94.58 96.22 99.38 95.9 95 104.8
09/06/2018 00:24:24 89.64 92.99 94.53 93.3 91.8 98.5 91.55 94.82 99.38 95.9 95 104.8
09/06/2018 00:24:25 91.57 91.74 94.53 93.3 91.8 98.5 94.49 94.16 99.38 95.9 95 104.8
09/06/2018 00:24:26 93.3 92.82 94.53 93.3 91.8 98.5 95.62 95.41 99.38 95.9 95 104.8
09/06/2018 00:24:27 90.26 92.76 94.53 93.3 91.8 98.5 92.19 95.3 99.38 95.9 95 104.8
09/06/2018 00:24:28 91.43 91.48 94.53 93.3 91.8 98.5 94.75 94.51 99.38 96 95 104.8
09/06/2018 00:24:29 92.74 92.35 94.53 93.3 91.8 98.5 94.93 94.83 99.38 96 95 104.8
09/06/2018 00:24:30 93.68 93.69 94.53 93.3 91.8 98.5 94.93 95.39 99.38 96 95 104.8
09/06/2018 00:24:31 91.57 93.19 94.53 93.4 91.8 98.5 93.16 94.83 99.38 96 95 104.8
09/06/2018 00:24:32 91.34 92.22 94.53 93.4 91.8 98.5 94.83 94.61 99.38 96 95 104.8
09/06/2018 00:24:33 90.24 91.61 94.53 93.4 91.8 98.5 93.74 94.7 99.38 96 95 104.8
09/06/2018 00:24:34 92.42 92.07 94.53 93.4 91.8 98.5 94.57 94.57 99.38 96 95 104.8
09/06/2018 00:24:35 89.64 92.04 94.53 93.4 91.8 98.5 91.7 94.27 99.38 96 95 104.8
09/06/2018 00:24:36 89.92 90.99 94.53 93.4 91.8 98.5 92.96 93.4 99.38 96 95 104.8
09/06/2018 00:24:37 91.37 91.28 94.53 93.4 91.8 98.5 92.93 93.3 99.38 96 95 104.8
09/06/2018 00:24:38 87.99 90.98 94.53 93.4 91.8 98.5 89.38 92.89 99.38 96 95 104.8
09/06/2018 00:24:39 90.85 90.63 94.53 93.4 91.8 98.5 93.27 92.76 99.38 96 95 104.8
09/06/2018 00:24:40 91.67 91.6 94.53 93.4 91.8 98.5 93.55 93.42 99.38 96 95 104.8
09/06/2018 00:24:41 90.4 91.18 94.53 93.4 91.8 98.5 92.95 93.28 99.38 96 95 104.8
09/06/2018 00:24:42 92.4 92.2 94.53 93.4 91.8 98.5 93.48 93.77 99.38 96 95 104.8
09/06/2018 00:24:43 91.65 92.13 94.53 93.4 91.8 98.5 96.48 95.6 99.38 96 95 104.8
09/06/2018 00:24:44 91.57 92.19 94.53 93.4 91.8 98.5 95.49 95.64 99.38 96 95 104.8
09/06/2018 00:24:45 88.42 91.58 94.53 93.4 91.8 98.5 92.88 95.65 99.38 96 95 104.8
09/06/2018 00:24:46 88.78 89.97 94.53 93.4 91.8 98.5 94.12 94.65 99.38 96 95 104.8
09/06/2018 00:24:47 90.32 90.43 94.53 93.4 91.8 98.5 94.34 94.81 99.38 96 95 104.8
09/06/2018 00:24:48 90.6 90.98 94.53 93.4 91.8 98.5 95.09 95.1 99.38 96 95 104.8
09/06/2018 00:24:49 90.41 90.43 94.53 93.4 91.8 98.5 93.83 94.82 97.89 96 95 104.8
09/06/2018 00:24:50 91.9 91.39 94.53 93.4 91.8 98.5 95.76 95.4 96.52 96 95 104.8
09/06/2018 00:24:51 91.22 91.52 94.53 93.4 91.8 98.4 94.16 95.34 96.52 96 95 104.8
09/06/2018 00:24:52 89.98 91.32 94.53 93.4 91.8 98.4 94.59 95.46 96.22 96 95 104.8
09/06/2018 00:24:53 89.06 90.49 93.69 93.4 91.8 98.4 91.84 94.33 95.65 96 95 104.8
09/06/2018 00:24:54 93.38 92.65 93.69 93.4 91.8 98.4 96.75 95.64 95.65 96 95 104.8
09/06/2018 00:24:55 97.69 96.69 96.69 93.4 91.8 98.4 99.64 98.7 98.7 96 95 104.8
09/06/2018 00:24:56 93.64 97.09 97.09 93.4 91.8 98.4 96.98 99.38 99.38 96.1 95 104.8
09/06/2018 00:24:57 90.16 94.28 97.09 93.4 91.8 98.4 95.02 97.08 99.38 96.1 95 104.8
09/06/2018 00:24:58 90.55 92.14 97.09 93.4 91.8 98.4 94.78 96.13 99.38 96.1 95.1 104.8
09/06/2018 00:24:59 90.25 91.24 97.09 93.4 91.8 98.4 95.34 95.66 99.38 96.1 95.1 104.8
09/06/2018 00:25:00 90.1 90.84 97.09 93.4 91.8 98.4 93.46 95.47 99.38 96.1 95.1 104.8
09/06/2018 00:25:01 92.32 91.9 97.09 93.4 91.8 98.4 96.25 95.86 99.38 96.1 95.1 104.8
09/06/2018 00:25:02 95.32 94.71 97.09 93.4 91.9 98.4 96.47 96.68 99.38 96.1 95.1 104.8
09/06/2018 00:25:03 92.13 94.03 97.09 93.4 91.9 98.4 95.55 96.61 99.38 96.1 95.1 104.8
09/06/2018 00:25:04 90.14 92.72 97.09 93.4 91.9 98.4 92.19 95.52 99.38 96.1 95.1 104.8
09/06/2018 00:25:05 92.39 92.51 97.09 93.4 91.9 98.4 93.76 94.56 99.38 96.1 95.1 104.8
09/06/2018 00:25:06 90.05 92.05 97.09 93.4 91.9 98.4 91.46 93.7 99.38 96.1 95.1 104.8
09/06/2018 00:25:07 88.85 90.58 97.09 93.4 91.9 98.4 90.38 92.22 99.38 96 95.1 104.8
09/06/2018 00:25:08 88.84 89.65 97.09 93.4 91.9 98.4 93.24 92.89 99.38 96 95.1 104.8
09/06/2018 00:25:09 87.48 89.44 97.09 93.4 91.9 98.4 89.65 92.83 99.38 96 95.1 104.8
09/06/2018 00:25:10 86.35 88.32 97.09 93.4 91.9 98.4 87.92 90.93 99.38 96 95.1 104.8
09/06/2018 00:25:11 85.85 86.79 97.09 93.4 91.9 98.4 87.72 89.14 99.38 96 95.1 104.8
09/06/2018 00:25:12 87.62 87.27 97.09 93.4 91.9 98.4 89 88.88 99.38 96 95.1 104.8
09/06/2018 00:25:13 88.17 88.54 97.09 93.4 91.9 98.4 89.41 89.83 99.38 96 95.1 104.8
09/06/2018 00:25:14 86.51 87.48 97.09 93.4 91.9 98.4 89.23 89.32 99.38 96 95.1 104.8
09/06/2018 00:25:15 92.05 90.65 97.09 93.4 91.9 98.4 95.04 93.44 99.38 96 95.1 104.8
09/06/2018 00:25:16 91.32 91.11 97.09 93.4 91.9 98.4 93.45 93.58 99.38 96 95.1 104.8
09/06/2018 00:25:17 91.26 91.64 97.09 93.4 91.9 98.4 93.55 93.93 99.38 96 95.1 104.8
09/06/2018 00:25:18 93.44 93.09 97.09 93.4 91.9 98.4 95.37 94.93 99.38 96 95.1 104.8
09/06/2018 00:25:19 92.44 93.02 97.09 93.4 91.9 98.4 95.11 95.41 99.38 96 95.1 104.8
09/06/2018 00:25:20 93.81 94.18 97.09 93.4 91.9 98.4 97.93 97.41 99.38 96 95.1 104.8
09/06/2018 00:25:21 93.16 94.5 97.09 93.4 91.9 98.4 96.26 97.53 99.38 96 95.1 104.8
09/06/2018 00:25:22 92.29 93.85 97.09 93.4 91.9 98.4 96.39 97.06 99.38 96 95.1 104.8
09/06/2018 00:25:23 92.31 92.92 97.09 93.4 91.9 98.4 95.97 96.53 99.38 96.1 95.1 104.8
09/06/2018 00:25:24 92.59 92.67 97.09 93.4 91.9 98.4 96.47 96.72 99.38 96.1 95.1 104.8
09/06/2018 00:25:25 90.05 92.66 97.09 93.4 91.9 98.4 95.61 96.39 99.38 96.1 95.1 104.8
09/06/2018 00:25:26 90.95 91.55 94.71 93.4 91.9 98.4 95.18 96.01 97.53 96.1 95.1 104.8
09/06/2018 00:25:27 91.36 91.86 94.71 93.4 91.9 98.4 96.13 96.31 97.53 96.1 95.1 104.8
09/06/2018 00:25:28 92.19 91.88 94.71 93.4 91.9 98.4 96.14 96.11 97.53 96.1 95.1 104.8
09/06/2018 00:25:29 90.65 91.72 94.71 93.4 91.9 98.4 94.66 96.03 97.53 96.1 95.1 104.8
09/06/2018 00:25:30 89.49 91.25 94.71 93.4 91.9 98.4 95.99 95.98 97.53 96.1 95.1 104.8
09/06/2018 00:25:31 92.45 91.93 94.71 93.4 91.9 98.4 97.12 97.12 97.53 96.1 95.1 104.8
09/06/2018 00:25:32 92.29 92.15 94.5 93.4 91.9 98.4 95.94 96.91 97.53 96.1 95.1 104.8
09/06/2018 00:25:33 93.26 92.92 94.5 93.4 91.9 98.4 96.08 96.42 97.53 96.1 95.1 104.8
09/06/2018 00:25:34 90.93 92.85 94.5 93.4 91.9 98.4 95.31 96.32 97.53 96.1 95.1 104.8
09/06/2018 00:25:35 90.71 91.97 94.5 93.4 91.9 98.4 94.56 95.51 97.53 96.1 95.1 104.8
09/06/2018 00:25:36 91.1 91.25 94.5 93.4 91.9 98.4 94.49 95.12 97.53 96.1 95.1 104.8
09/06/2018 00:25:37 89.48 91.15 94.5 93.4 91.9 98.4 94.94 94.96 97.53 96.1 95.1 104.8
09/06/2018 00:25:38 88.85 90.25 94.5 93.4 91.9 98.4 92.91 94.94 97.53 96.1 95.1 104.8
09/06/2018 00:25:39 90.73 90.45 94.5 93.4 91.9 98.4 95.25 95.04 97.53 96.1 95.1 104.8
09/06/2018 00:25:40 90.36 90.61 94.5 93.4 91.9 98.4 94.31 95.04 97.53 96.1 95.1 104.8
09/06/2018 00:25:41 88.29 90.6 94.5 93.4 91.9 98.4 94.03 94.99 97.53 96.1 95.1 104.8
09/06/2018 00:25:42 88.47 89.3 94.5 93.4 91.9 98.4 94.76 94.87 97.53 96.1 95.1 104.8
09/06/2018 00:25:43 87.18 88.97 94.5 93.4 91.9 98.4 92.75 94.42 97.53 96.1 95.1 104.8
09/06/2018 00:25:44 88.22 88.05 94.5 93.4 91.9 98.4 94.19 94.14 97.53 96.1 95.1 104.8
09/06/2018 00:25:45 89.54 89.27 94.5 93.4 91.9 98.4 95.81 95.44 97.53 96.1 95.1 104.7
09/06/2018 00:25:46 89.43 89.34 94.5 93.3 91.9 98.4 95.9 96.06 97.53 96.1 95.1 104.7
09/06/2018 00:25:47 95.17 94 94.5 93.3 91.9 98.4 97.13 97.04 97.53 96.1 95.1 104.7
09/06/2018 00:25:48 91.46 93.93 94.5 93.3 91.9 98.4 95.3 96.89 97.53 96.1 95.2 104.7
09/06/2018 00:25:49 89.37 92.53 94.5 93.3 91.9 98.4 95.54 96.04 97.53 96.1 95.2 104.7
09/06/2018 00:25:50 91.91 91.58 94.5 93.3 91.9 98.4 95.67 95.77 97.53 96.1 95.2 104.7
09/06/2018 00:25:51 91.44 91.75 94 93.3 91.9 98.4 95.38 95.75 97.12 96.1 95.2 104.7
09/06/2018 00:25:52 90.97 91.8 94 93.3 91.9 98.4 95.47 95.69 97.12 96.1 95.2 104.7
09/06/2018 00:25:53 89.59 91.06 94 93.3 91.9 98.4 95.16 95.92 97.12 96.1 95.2 104.7
09/06/2018 00:25:54 91.01 90.82 94 93.3 91.9 98.4 95.55 95.48 97.12 96.1 95.2 104.7
09/06/2018 00:25:55 90.16 91.58 94 93.3 91.9 98.4 94.58 95.43 97.12 96.1 95.2 104.7
09/06/2018 00:25:56 90.69 90.62 94 93.3 91.9 98.4 94.99 95.32 97.12 96.1 95.2 104.7
09/06/2018 00:25:57 90.12 90.71 94 93.3 91.9 98.4 95.32 95.32 97.12 96.1 95.2 104.7
09/06/2018 00:25:58 89.69 90.46 94 93.3 91.9 98.4 96.35 96.03 97.12 96.1 95.2 104.7
09/06/2018 00:25:59 90 90.49 94 93.3 91.9 98.4 95.44 96.15 97.12 96.1 95.2 104.7
09/06/2018 00:26:00 91.38 90.73 94 93.3 91.9 98.4 96.04 95.88 97.12 96.1 95.2 104.7
09/06/2018 00:26:01 91.84 91.82 94 93.3 91.9 98.4 95.3 95.86 97.04 96.1 95.2 104.7
09/06/2018 00:26:02 91.5 92.01 94 93.3 91.9 98.4 96.31 96.22 97.04 96.1 95.2 104.7
09/06/2018 00:26:03 90.3 91.64 94 93.3 91.9 98.4 94.64 96.12 97.04 96.1 95.2 104.7
09/06/2018 00:26:04 91.15 91.74 94 93.3 91.9 98.4 95.85 96.4 97.04 96.1 95.2 104.7
09/06/2018 00:26:05 92.75 92.65 94 93.3 91.9 98.4 96.99 96.63 97.04 96.1 95.2 104.7
09/06/2018 00:26:06 90.73 92.66 94 93.3 91.9 98.4 96 97.07 97.07 96.2 95.2 104.7
09/06/2018 00:26:07 89.9 91.34 94 93.3 91.9 98.4 94.79 96.11 97.07 96.2 95.2 104.7
09/06/2018 00:26:08 92.45 92.02 94 93.3 91.9 98.4 96.47 96.15 97.07 96.2 95.2 104.7
09/06/2018 00:26:09 92.14 92.04 94 93.4 91.9 98.4 96.68 96.55 97.07 96.2 95.2 104.7
09/06/2018 00:26:10 90.25 91.98 94 93.4 91.9 98.4 96.05 96.6 97.07 96.2 95.2 104.7
09/06/2018 00:26:11 90.49 91.12 94 93.4 91.9 98.4 98.25 97.87 97.87 96.2 95.2 104.7
09/06/2018 00:26:12 94.05 93.55 94 93.4 91.9 98.4 98.17 98.85 98.85 96.2 95.2 104.7
09/06/2018 00:26:13 90.95 92.71 94 93.4 91.9 98.4 95.93 97.6 98.85 96.3 95.2 104.7
09/06/2018 00:26:14 91.62 92.11 94 93.4 91.9 98.4 95.69 96.67 98.85 96.3 95.2 104.7
09/06/2018 00:26:15 92.14 92.3 94 93.4 91.9 98.4 96.8 96.93 98.85 96.3 95.2 104.7
09/06/2018 00:26:16 91.81 92.01 94 93.4 91.9 98.4 96.29 96.47 98.85 96.3 95.2 104.7
09/06/2018 00:26:17 91.42 92.37 93.93 93.4 91.9 98.4 95.66 96.71 98.85 96.3 95.2 104.7
09/06/2018 00:26:18 94.16 93.45 93.55 93.4 91.9 98.4 97.7 97.28 98.85 96.3 95.2 104.7
09/06/2018 00:26:19 93.08 93.66 93.66 93.4 91.9 98.4 96.57 97.26 98.85 96.3 95.2 104.7
09/06/2018 00:26:20 92.06 93.18 93.66 93.4 91.9 98.4 96.26 97.08 98.85 96.3 95.2 104.7
09/06/2018 00:26:21 91.99 92.97 93.66 93.4 91.9 98.4 96.97 96.84 98.85 96.3 95.2 104.7
09/06/2018 00:26:22 92.71 92.56 93.66 93.3 91.9 98.4 96.77 97.16 98.85 96.2 95.2 104.7
09/06/2018 00:26:23 92.12 92.52 93.66 93.3 91.9 98.4 95.99 96.7 98.85 96.2 95.2 104.7
09/06/2018 00:26:24 92.69 92.68 93.66 93.3 91.9 98.4 96.37 96.51 98.85 96.1 95.2 104.7
09/06/2018 00:26:25 88.73 92.74 93.66 93.2 91.9 98.4 94.83 96.39 98.85 96 95.2 104.7
09/06/2018 00:26:26 89.69 90.5 93.66 93.1 91.9 98.4 93.37 95.45 98.85 95.9 95.2 104.7
09/06/2018 00:26:27 88.93 90.46 93.66 93 91.9 98.4 93.34 94.78 98.85 95.9 95.2 104.7
09/06/2018 00:26:28 90.88 90.58 93.66 93 91.9 98.4 94.4 94.72 98.85 95.9 95.2 104.7
09/06/2018 00:26:29 88 90.49 93.66 93 91.9 98.4 92.59 94.79 98.85 95.8 95.2 104.7
09/06/2018 00:26:30 88.35 89.37 93.66 93 91.9 98.4 94.81 94.14 98.85 95.8 95.2 104.7
09/06/2018 00:26:31 91.21 90.73 93.66 92.9 91.9 98.4 95.17 95.16 98.85 95.8 95.2 104.7
09/06/2018 00:26:32 87.39 90.33 93.66 92.9 91.9 98.4 94.03 95 98.85 95.8 95.2 104.7
09/06/2018 00:26:33 90.78 90.35 93.66 92.9 91.9 98.4 95.13 95.04 98.85 95.8 95.2 104.7
09/06/2018 00:26:34 93.15 92.31 93.66 92.9 91.9 98.4 95.67 95.73 98.85 95.7 95.2 104.7
09/06/2018 00:26:35 91.07 92.5 93.66 92.9 91.9 98.4 94.25 95.73 98.85 95.7 95.1 104.7
09/06/2018 00:26:36 87.28 91.37 93.66 92.9 91.9 98.4 95.35 95.43 98.85 95.8 95.1 104.7
09/06/2018 00:26:37 88.93 89.33 93.66 92.8 91.8 98.4 96.65 96.5 98.85 95.7 95.1 104.7
09/06/2018 00:26:38 89.94 89.84 93.66 92.8 91.8 98.4 94.16 96.02 98.85 95.7 95.1 104.7
09/06/2018 00:26:39 89.42 90.18 93.66 92.8 91.8 98.4 92.12 94.56 98.85 95.7 95.1 104.7
09/06/2018 00:26:40 87.56 89.32 93.66 92.8 91.8 98.4 90.13 93.08 98.85 95.7 95.1 104.7
09/06/2018 00:26:41 87.57 88.47 93.66 92.8 91.8 98.4 93.45 93.11 98.85 95.7 95.1 104.7
09/06/2018 00:26:42 89.3 89.05 93.66 92.8 91.8 98.4 91.09 92.75 97.6 95.6 95.1 104.7
09/06/2018 00:26:43 89.87 89.63 93.66 92.8 91.8 98.4 91.36 91.6 97.28 95.6 95.1 104.7
09/06/2018 00:26:44 89.12 89.64 93.66 92.8 91.8 98.4 94.02 93.49 97.28 95.6 95.1 104.7
09/06/2018 00:26:45 87.46 89.45 93.66 92.8 91.8 98.4 90.51 93.38 97.28 95.6 95.1 104.7
09/06/2018 00:26:46 91.77 91.26 93.66 92.8 91.8 98.4 93.01 93.1 97.28 95.6 95.1 104.7
09/06/2018 00:26:47 88.64 90.59 93.66 92.8 91.8 98.3 93.52 93.47 97.28 95.6 95.1 104.7
09/06/2018 00:26:48 91.65 91.12 93.66 92.8 91.8 98.3 94.86 94.89 97.26 95.6 95.1 104.7
09/06/2018 00:26:49 90.81 91.55 93.18 92.8 91.8 98.3 97.93 97.02 97.16 95.7 95.1 104.7
09/06/2018 00:26:50 89.92 90.6 92.97 92.8 91.8 98.3 96.13 97.13 97.16 95.7 95.1 104.7
09/06/2018 00:26:51 91.84 91.43 92.74 92.8 91.8 98.3 95.08 96.36 97.16 95.7 95.1 104.7
09/06/2018 00:26:52 90.18 91.44 92.74 92.8 91.8 98.3 94.93 95.99 97.13 95.7 95.1 104.7
09/06/2018 00:26:53 88.94 90.78 92.74 92.8 91.8 98.3 95.76 95.7 97.13 95.7 95.1 104.7
09/06/2018 00:26:54 91.55 90.94 92.74 92.8 91.8 98.3 95.71 95.75 97.13 95.7 95.1 104.7
09/06/2018 00:26:55 90.05 91.02 92.5 92.8 91.8 98.3 94.9 95.62 97.13 95.7 95.1 104.7
09/06/2018 00:26:56 91.15 90.98 92.5 92.7 91.8 98.3 95.67 95.66 97.13 95.6 95.1 104.7
09/06/2018 00:26:57 90.7 91.29 92.5 92.7 91.8 98.3 95.87 96.18 97.13 95.6 95.1 104.7
09/06/2018 00:26:58 90.61 91.03 92.5 92.6 91.8 98.3 95.6 95.88 97.13 95.6 95.1 104.7
09/06/2018 00:26:59 91.24 91.96 92.5 92.6 91.8 98.3 95.37 95.93 97.13 95.6 95.1 104.7
09/06/2018 00:27:00 90.12 90.56 92.5 92.6 91.8 98.3 95.15 95.75 97.13 95.5 95.1 104.6
09/06/2018 00:27:01 89.96 90.66 92.5 92.6 91.8 98.3 95.42 95.57 97.13 95.5 95.1 104.6
09/06/2018 00:27:02 90.58 90.52 92.5 92.6 91.8 98.3 98.6 97.73 97.73 95.5 95.1 104.6
09/06/2018 00:27:03 90.3 90.68 92.5 92.6 91.8 98.3 97.04 98.09 98.09 95.5 95.1 104.6
09/06/2018 00:27:04 91.27 90.9 92.5 92.5 91.8 98.3 95.86 97.15 98.09 95.5 95.1 104.6
09/06/2018 00:27:05 91.67 91.57 91.96 92.5 91.8 98.3 95.88 96.42 98.09 95.5 95.1 104.6
09/06/2018 00:27:06 91.12 91.64 91.96 92.4 91.8 98.3 96.59 96.71 98.09 95.4 95.1 104.6
09/06/2018 00:27:07 90.42 91.42 91.96 92.2 91.8 98.3 94.91 96.62 98.09 95.3 95.1 104.6
09/06/2018 00:27:08 90.29 91.17 91.96 92.2 91.8 98.3 95.23 96.11 98.09 95.3 95.1 104.6
09/06/2018 00:27:09 91.67 91.82 91.96 92.1 91.8 98.3 96.35 96.13 98.09 95.2 95.1 104.6
09/06/2018 00:27:10 92.78 92.54 92.54 92.1 91.8 98.3 97 96.73 98.09 95.2 95.1 104.6
09/06/2018 00:27:11 95.46 94.64 94.64 92.1 91.8 98.3 98.05 97.86 98.09 95.2 95.1 104.6
09/06/2018 00:27:12 93.04 94.35 94.64 92.1 91.8 98.3 96.64 97.31 98.09 95.2 95.1 104.6
09/06/2018 00:27:13 90.42 93.25 94.64 92.1 91.8 98.3 96.05 97.15 98.09 95.2 95.1 104.6
09/06/2018 00:27:14 89.65 91.68 94.64 92.1 91.8 98.3 94.86 96.36 98.09 95.2 95.1 104.6
09/06/2018 00:27:15 91.45 91.24 94.64 92.1 91.8 98.3 95.7 95.73 98.09 95.2 95.1 104.6
09/06/2018 00:27:16 93.1 93.08 94.64 92.1 91.8 98.3 96.35 96.62 98.09 95.2 95.1 104.6
09/06/2018 00:27:17 90.03 92.05 94.64 92 91.8 98.3 95.73 96.08 98.09 95.2 95.1 104.6
09/06/2018 00:27:18 92.41 92.08 94.64 92 91.8 98.3 96.19 96.17 98.09 95.2 95.1 104.6
09/06/2018 00:27:19 91.29 92.12 94.64 92 91.8 98.3 96.5 96.66 98.09 95.2 95.1 104.6
09/06/2018 00:27:20 91.54 91.77 94.64 91.5 91.8 98.3 96.01 96.47 98.09 94.9 95.1 104.6
09/06/2018 00:27:21 89.97 91.7 94.64 91.5 91.8 98.3 94.95 96.32 98.09 94.8 95.1 104.6
09/06/2018 00:27:22 92.21 91.8 94.64 91.5 91.8 98.3 96.98 96.57 98.09 94.8 95.1 104.6
09/06/2018 00:27:23 92.75 92.73 94.64 91.4 91.8 98.3 96.23 96.77 98.09 94.8 95.1 104.6
09/06/2018 00:27:24 91.37 92.55 94.64 91.4 91.8 98.3 95.89 96.75 98.09 94.8 95.1 104.6
09/06/2018 00:27:25 92.08 92.85 94.64 91.4 91.8 98.3 96.86 96.69 98.09 94.8 95.1 104.6
09/06/2018 00:27:26 92.48 92.27 94.64 91.4 91.8 98.3 96.55 96.79 98.09 94.8 95.1 104.6
09/06/2018 00:27:27 92.96 93.01 94.64 91.3 91.8 98.3 96.38 96.71 98.09 94.7 95.1 104.6
09/06/2018 00:27:28 91.76 92.79 94.64 91.3 91.8 98.3 95.71 96.48 98.09 94.7 95.1 104.6
09/06/2018 00:27:29 91.08 92.64 94.64 91.3 91.8 98.3 94.25 96.45 98.09 94.7 95.1 104.6
09/06/2018 00:27:30 86.55 91.25 94.64 91.3 91.8 98.3 88.06 94.6 98.09 94.7 95.1 104.6
09/06/2018 00:27:31 80.29 89.04 94.64 91.2 91.8 98.3 83.26 91.76 98.09 94.7 95 104.6
09/06/2018 00:27:32 79.28 85.56 94.64 91.2 91.7 98.3 82.03 88.35 98.09 94.7 95 104.6
09/06/2018 00:27:33 80.98 82.68 94.64 91.2 91.7 98.3 83.18 85.44 97.86 94.6 95 104.6
09/06/2018 00:27:34 80.19 81.69 94.64 91.2 91.7 98.3 83.18 84.32 97.86 94.6 95 104.6
09/06/2018 00:27:35 79.64 80.74 94.64 91.1 91.7 98.3 82.42 83.47 97.86 94.6 95 104.6
09/06/2018 00:27:36 78.45 80.11 94.64 91.1 91.7 98.3 81.21 82.81 97.86 94.6 95 104.6
09/06/2018 00:27:37 77.68 79.46 94.64 91 91.7 98.3 80.23 82.06 97.86 94.6 95 104.6
09/06/2018 00:27:38 77.61 78.11 94.64 91 91.7 98.3 80.69 80.96 97.86 94.5 95 104.6
09/06/2018 00:27:39 83.02 81.86 94.64 91 91.7 98.3 85.25 84.28 97.86 94.5 95 104.6
09/06/2018 00:27:40 81.84 82.38 94.64 90.9 91.7 98.3 84.1 84.65 97.86 94.5 95 104.6
09/06/2018 00:27:41 82.72 82.54 94.35 90.9 91.7 98.3 85.1 84.98 97.31 94.5 95 104.6
09/06/2018 00:27:42 89.29 87.94 93.25 90.9 91.7 98.3 91.62 90.21 97.15 94.5 95 104.6
09/06/2018 00:27:43 90.02 89.51 93.08 90.8 91.7 98.3 92.09 91.7 96.79 94.5 95 104.6
09/06/2018 00:27:44 87.19 89.26 93.08 90.7 91.7 98.3 89.65 91.41 96.79 94.4 95 104.6
09/06/2018 00:27:45 90.56 89.89 93.08 90.7 91.7 98.3 93.21 92.54 96.79 94.4 95 104.6
09/06/2018 00:27:46 90.28 90.38 93.01 90.7 91.7 98.3 93.88 93.43 96.79 94.4 95 104.6
09/06/2018 00:27:47 91.41 91.23 93.01 90.7 91.7 98.3 93.03 93.54 96.79 94.4 95 104.6
09/06/2018 00:27:48 91.53 91.6 93.01 90.7 91.7 98.3 100.88 100.25 100.25 94.4 95 104.6
09/06/2018 00:27:49 89.76 91.63 93.01 90.6 91.7 98.3 94.77 100.05 100.25 94.4 95 104.6
09/06/2018 00:27:50 89.27 90.36 93.01 90.6 91.7 98.3 92.53 97.38 100.25 94.4 95 104.6
09/06/2018 00:27:51 90.01 90.28 93.01 90.6 91.7 98.3 93.18 95.08 100.25 94.4 94.9 104.6
09/06/2018 00:27:52 88.88 90.06 93.01 90.6 91.7 98.3 94.04 94.27 100.25 94.4 94.9 104.6
09/06/2018 00:27:53 88.89 89.79 93.01 90.6 91.7 98.3 91.17 93.94 100.25 94.4 94.9 104.6
09/06/2018 00:27:54 88.37 89.33 93.01 90.6 91.7 98.3 90.09 92.43 100.25 94.4 94.9 104.6
09/06/2018 00:27:55 85.07 88.48 93.01 90.6 91.7 98.2 91.87 92.28 100.25 94.3 94.9 104.6
09/06/2018 00:27:56 89.25 88.54 93.01 90.6 91.7 98.2 92.83 92.53 100.25 94.3 94.9 104.6
09/06/2018 00:27:57 89.6 89.43 92.79 90.6 91.7 98.2 92.17 92.69 100.25 94.3 94.9 104.6
09/06/2018 00:27:58 89.61 89.99 92.64 90.6 91.7 98.2 94.27 93.97 100.25 94.3 94.9 104.6
09/06/2018 00:27:59 90.09 90.03 91.63 90.6 91.7 98.2 93.02 93.64 100.25 94.3 94.9 104.6
09/06/2018 00:28:00 90.43 90.48 91.63 90.6 91.7 98.2 93.22 93.44 100.25 94.3 94.9 104.6
09/06/2018 00:28:01 90.13 90.65 91.63 90.6 91.7 98.2 95.01 94.62 100.25 94.3 94.9 104.6
09/06/2018 00:28:02 89.3 90.02 91.63 90.6 91.7 98.2 92.99 94.5 100.25 94.3 94.9 104.6
09/06/2018 00:28:03 88.99 89.87 91.63 90.5 91.6 98.2 93.19 94.01 100.25 94.3 94.9 104.6
09/06/2018 00:28:04 89.31 89.38 91.63 90.5 91.6 98.2 94.31 94.11 100.25 94.3 94.9 104.5
09/06/2018 00:28:05 89.98 89.93 91.63 90.6 91.6 98.2 93.28 94.21 100.25 94.3 94.9 104.5
09/06/2018 00:28:06 89.32 90.06 91.63 90.6 91.6 98.2 92.29 93.53 100.25 94.3 94.9 104.5
09/06/2018 00:28:07 89.81 90.07 91.63 90.6 91.6 98.2 93.77 93.45 100.25 94.3 94.9 104.5
09/06/2018 00:28:08 88.78 89.56 91.63 90.5 91.6 98.2 94.25 94.43 100.25 94.3 94.9 104.5
09/06/2018 00:28:09 88.37 89.71 91.63 90.5 91.6 98.2 90.61 93.81 100.25 94.3 94.9 104.5
09/06/2018 00:28:10 87.9 88.54 91.63 90.5 91.6 98.2 93.6 93.44 100.25 94.3 94.9 104.5
09/06/2018 00:28:11 89.25 89.3 91.63 90.5 91.6 98.2 93.85 94.5 100.25 94.3 94.9 104.5
09/06/2018 00:28:12 88.51 88.88 91.63 90.5 91.6 98.2 92.52 93.18 100.25 94.3 94.9 104.5
09/06/2018 00:28:13 90.52 90.29 91.63 90.5 91.6 98.2 93.16 93.18 100.25 94.3 94.9 104.5
09/06/2018 00:28:14 88.52 89.79 91.63 90.5 91.6 98.2 94.96 94.82 100.25 94.4 94.9 104.5
09/06/2018 00:28:15 91.64 91.17 91.63 90.5 91.6 98.2 93.68 94.19 100.25 94.4 94.9 104.5
09/06/2018 00:28:16 91.62 91.51 91.63 90.6 91.6 98.2 93.35 94.09 100.25 94.4 94.9 104.5
09/06/2018 00:28:17 93.14 92.81 92.81 90.6 91.6 98.2 96.42 95.7 100.25 94.4 94.9 104.5
09/06/2018 00:28:18 94.33 94.04 94.04 90.6 91.6 98.2 96.56 96.48 100.05 94.4 94.9 104.5
09/06/2018 00:28:19 92.19 94.03 94.04 90.6 91.6 98.2 95.76 96.47 97.38 94.4 94.9 104.5
09/06/2018 00:28:20 93.07 93.67 94.04 90.6 91.6 98.2 96.82 96.92 96.92 94.4 94.9 104.5
09/06/2018 00:28:21 91.82 93.46 94.04 90.6 91.6 98.2 94.64 96.53 96.92 94.4 94.9 104.5
09/06/2018 00:28:22 90.19 92 94.04 90.6 91.6 98.2 93.69 95.32 96.92 94.4 94.8 104.5
09/06/2018 00:28:23 91.04 91.38 94.04 90.6 91.6 98.2 95.84 95.4 96.92 94.4 94.8 104.5
09/06/2018 00:28:24 91.16 91.35 94.04 90.6 91.6 98.2 93.9 95.4 96.92 94.4 94.8 104.5
09/06/2018 00:28:25 89.46 91.15 94.04 90.6 91.6 98.2 93.7 94.76 96.92 94.4 94.8 104.5
09/06/2018 00:28:26 91.78 91.72 94.04 90.6 91.6 98.2 96.23 95.78 96.92 94.4 94.8 104.5
09/06/2018 00:28:27 91.33 92.32 94.04 90.6 91.6 98.2 95.53 96.13 96.92 94.5 94.9 104.5
09/06/2018 00:28:28 91.43 91.59 94.04 90.6 91.6 98.2 94.5 95.51 96.92 94.5 94.9 104.5
09/06/2018 00:28:29 91.08 91.61 94.04 90.6 91.6 98.2 95.09 95.26 96.92 94.5 94.9 104.5
09/06/2018 00:28:30 90.5 91.58 94.04 90.6 91.6 98.2 95.16 95.64 96.92 94.5 94.9 104.5
09/06/2018 00:28:31 90.69 91.15 94.04 90.6 91.6 98.2 94.8 95.31 96.92 94.5 94.9 104.5
09/06/2018 00:28:32 93.91 93.02 94.04 90.6 91.6 98.2 96.67 96.3 96.92 94.5 94.9 104.5
09/06/2018 00:28:33 90.13 93.11 94.04 90.6 91.6 98.2 94.17 96.23 96.92 94.5 94.9 104.5
09/06/2018 00:28:34 92.14 92.4 94.04 90.6 91.6 98.2 95.65 95.8 96.92 94.5 94.9 104.5
09/06/2018 00:28:35 90.36 92.26 94.04 90.6 91.6 98.2 94.46 95.67 96.92 94.5 94.9 104.5
09/06/2018 00:28:36 89.6 91.19 94.04 90.6 91.6 98.2 93.74 95.26 96.92 94.5 94.9 104.5
09/06/2018 00:28:37 91.23 90.98 94.04 90.6 91.6 98.2 94.95 94.71 96.92 94.5 94.9 104.5
09/06/2018 00:28:38 90.87 91.19 94.04 90.6 91.6 98.2 94.79 94.97 96.92 94.5 94.9 104.5
09/06/2018 00:28:39 91.07 91.17 94.04 90.6 91.6 98.2 95 95.35 96.92 94.5 94.9 104.5
09/06/2018 00:28:40 89.73 91.28 94.04 90.6 91.6 98.2 94.03 95.25 96.92 94.5 94.9 104.5
09/06/2018 00:28:41 90.71 90.63 94.04 90.6 91.6 98.2 95.49 95.16 96.92 94.5 94.9 104.5
09/06/2018 00:28:42 91.46 91.32 94.04 90.6 91.6 98.2 95.47 95.81 96.92 94.5 94.9 104.5
09/06/2018 00:28:43 90.17 91.41 94.04 90.6 91.6 98.2 93.69 95.25 96.92 94.5 94.9 104.5
09/06/2018 00:28:44 90.45 90.82 94.04 90.6 91.6 98.2 95.42 95.3 96.92 94.5 94.9 104.5
09/06/2018 00:28:45 91.97 91.71 94.04 90.6 91.6 98.2 95.89 95.91 96.92 94.6 94.9 104.5
09/06/2018 00:28:46 91.4 91.89 94.04 90.6 91.6 98.2 94.92 95.97 96.92 94.6 94.9 104.5
09/06/2018 00:28:47 92.62 92.29 94.04 90.7 91.6 98.2 94.93 95.43 96.92 94.6 94.9 104.5
09/06/2018 00:28:48 90.81 92.43 94.03 90.7 91.6 98.2 95.83 95.63 96.92 94.6 94.9 104.5
09/06/2018 00:28:49 90.07 91.35 93.67 90.7 91.6 98.2 93.26 95.45 96.92 94.6 94.9 104.5
09/06/2018 00:28:50 89.69 90.47 93.46 90.7 91.6 98.2 93.19 94.47 96.53 94.6 94.9 104.5
09/06/2018 00:28:51 88.63 89.85 93.11 90.7 91.6 98.2 95.02 94.64 96.3 94.6 94.9 104.5
09/06/2018 00:28:52 89.12 89.51 93.11 90.7 91.6 98.2 93.54 94.8 96.3 94.6 94.9 104.5
09/06/2018 00:28:53 89.12 89.77 93.11 90.7 91.6 98.2 93.07 94.13 96.3 94.7 94.9 104.5
09/06/2018 00:28:54 90.47 90.18 93.11 90.7 91.6 98.2 95.11 94.75 96.3 94.7 94.9 104.5
09/06/2018 00:28:55 90.74 90.71 93.11 90.7 91.6 98.2 94.8 95.18 96.3 94.7 94.9 104.5
09/06/2018 00:28:56 92.41 91.9 93.11 90.8 91.6 98.2 95.19 95.21 96.3 94.7 94.9 104.5
09/06/2018 00:28:57 89.77 92.14 93.11 90.8 91.6 98.2 95.45 95.55 96.3 94.7 94.9 104.5
09/06/2018 00:28:58 90.29 90.64 93.11 90.8 91.6 98.2 95.45 95.82 96.3 94.7 94.9 104.5
09/06/2018 00:28:59 90.84 91.04 93.11 90.8 91.6 98.2 96.59 96.35 96.35 94.7 94.9 104.5
09/06/2018 00:29:00 91.4 91.24 93.11 90.8 91.6 98.2 95.37 96.08 96.35 94.8 94.9 104.5
09/06/2018 00:29:01 92.02 91.83 93.11 90.8 91.6 98.2 95.82 96.47 96.47 94.8 94.9 104.5
09/06/2018 00:29:02 90.04 91.67 93.11 90.8 91.6 98.2 95.57 96.1 96.47 94.8 94.9 104.5
09/06/2018 00:29:03 91.56 91.44 92.43 90.8 91.6 98.2 95.95 96.09 96.47 94.8 94.9 104.5
09/06/2018 00:29:04 89.91 91.12 92.43 90.8 91.6 98.1 95.52 96.22 96.47 94.8 94.9 104.5
09/06/2018 00:29:05 90.64 90.73 92.43 90.8 91.6 98.1 95.15 95.72 96.47 94.8 94.9 104.5
09/06/2018 00:29:06 92.73 92.31 92.43 90.9 91.6 98.1 96.2 96.08 96.47 94.9 94.9 104.4
09/06/2018 00:29:07 90.97 92.07 92.43 90.9 91.6 98.1 95.84 96.18 96.47 94.9 95 104.4
09/06/2018 00:29:08 92.04 92.06 92.43 90.9 91.6 98.1 95.17 95.92 96.47 94.9 95 104.4
09/06/2018 00:29:09 91.77 92.02 92.43 90.9 91.6 98.1 96.4 96.09 96.47 94.9 95 104.4
09/06/2018 00:29:10 90.75 91.85 92.43 90.9 91.6 98.1 96.67 96.72 96.72 94.9 95 104.4
09/06/2018 00:29:11 90.77 91.37 92.43 90.9 91.6 98.1 94.08 96.33 96.72 94.9 95 104.4
09/06/2018 00:29:12 91.53 91.66 92.43 90.9 91.6 98.1 95.23 95.63 96.72 94.9 95 104.4
09/06/2018 00:29:13 89.56 91.11 92.43 90.9 91.6 98.1 95.92 95.86 96.72 95 95 104.4
09/06/2018 00:29:14 90.67 90.85 92.43 90.9 91.6 98.1 94.29 95.65 96.72 94.9 95 104.4
09/06/2018 00:29:15 90.48 90.65 92.43 90.9 91.6 98.1 94.71 95.38 96.72 95 95 104.4
09/06/2018 00:29:16 90.44 91.16 92.43 90.9 91.6 98.1 96.38 95.84 96.72 95 95 104.4
09/06/2018 00:29:17 91.35 91.34 92.43 90.9 91.7 98.1 94.57 95.84 96.72 95 95 104.4
09/06/2018 00:29:18 91.38 91.47 92.31 90.9 91.7 98.1 94.52 95.33 96.72 95 95 104.4
09/06/2018 00:29:19 91.15 91.59 92.31 90.9 91.7 98.1 95.99 95.83 96.72 94.9 95 104.4
09/06/2018 00:29:20 92.74 92.32 92.32 90.9 91.7 98.1 95.61 96.43 96.72 94.9 95 104.4
09/06/2018 00:29:21 92.92 92.8 92.8 90.9 91.7 98.1 95.85 95.88 96.72 94.9 95 104.4
09/06/2018 00:29:22 92.14 92.94 92.94 90.9 91.7 98.1 95.91 96.33 96.72 94.9 95 104.4
09/06/2018 00:29:23 91.94 93.13 93.13 90.9 91.7 98.1 96.28 96.8 96.8 95 95 104.4
09/06/2018 00:29:24 91.34 91.75 93.13 90.9 91.6 98.1 94.96 95.85 96.8 95 95 104.4
09/06/2018 00:29:25 90.09 91.75 93.13 90.9 91.6 98.1 94.76 95.55 96.8 95 95 104.4
09/06/2018 00:29:26 92.96 92.41 93.13 90.9 91.6 98.1 95.98 96.07 96.8 95 95 104.4
09/06/2018 00:29:27 92.64 92.94 93.13 90.9 91.7 98.1 96.11 96.06 96.8 95 95 104.4
09/06/2018 00:29:28 90.47 92.32 93.13 90.9 91.7 98.1 95.02 95.87 96.8 95 95 104.4
09/06/2018 00:29:29 91.42 91.61 93.13 90.9 91.7 98.1 95.51 96.07 96.8 95 95 104.4
09/06/2018 00:29:30 88.73 91.31 93.13 90.9 91.7 98.1 94.34 95.52 96.8 95 95 104.4
09/06/2018 00:29:31 91.3 90.95 93.13 90.9 91.7 98.1 94.44 94.96 96.8 95 95 104.4
09/06/2018 00:29:32 93.2 92.78 93.13 90.9 91.7 98.1 96.58 96.35 96.8 95 95 104.4
09/06/2018 00:29:33 89.3 92.34 93.13 90.9 91.7 98.1 94.26 96.09 96.8 95 95 104.4
09/06/2018 00:29:34 90.84 90.91 93.13 90.9 91.7 98.1 95.74 95.56 96.8 95 95 104.4
09/06/2018 00:29:35 92.15 91.72 93.13 90.9 91.7 98.1 95.38 95.77 96.8 95 95 104.4
09/06/2018 00:29:36 87.86 91.72 93.13 90.9 91.7 98.1 92.76 95.47 96.8 95 95 104.4
09/06/2018 00:29:37 94.32 93.42 93.42 90.9 91.7 98.1 96.75 96.1 96.8 95 95 104.4
09/06/2018 00:29:38 94.22 94.22 94.22 90.9 91.7 98.1 97.38 97.25 97.25 95 95 104.4
09/06/2018 00:29:39 91.07 94.15 94.22 90.9 91.7 98.1 94.38 97.13 97.25 95 95 104.4
09/06/2018 00:29:40 89.96 92.75 94.22 90.9 91.7 98.1 94.05 95.93 97.25 95 95 104.4
09/06/2018 00:29:41 89.73 91.01 94.22 90.9 91.7 98.1 95.9 95.57 97.25 95 95 104.4
09/06/2018 00:29:42 88.72 90.27 94.22 90.9 91.7 98.1 94.64 95.44 97.25 95 95 104.4
09/06/2018 00:29:43 89.19 89.75 94.22 90.9 91.7 98.1 93.34 95.05 97.25 95 95 104.4
09/06/2018 00:29:44 89.61 89.79 94.22 90.9 91.7 98.1 95.89 95.43 97.25 95 95 104.4
09/06/2018 00:29:45 87.88 89.8 94.22 90.9 91.7 98.1 93.66 95.46 97.25 95 95 104.4
09/06/2018 00:29:46 89.19 89.37 94.22 90.9 91.7 98.1 94.75 95.06 97.25 95 95 104.4
09/06/2018 00:29:47 90.31 90.29 94.22 90.9 91.7 98.1 94.83 95.45 97.25 95 95 104.4
09/06/2018 00:29:48 91.98 91.63 94.22 90.9 91.7 98.1 94.56 95.09 97.25 95 95 104.4
09/06/2018 00:29:49 90.78 91.11 94.22 90.9 91.7 98.1 93.46 94.41 97.25 95 95 104.4
09/06/2018 00:29:50 93.41 92.96 94.22 90.9 91.7 98.1 95.41 95.2 97.25 95 95 104.4
09/06/2018 00:29:51 92.59 92.96 94.22 90.9 91.7 98.1 94.25 95.31 97.25 95 95 104.4
09/06/2018 00:29:52 95.54 94.78 94.78 91 91.7 98.1 96.66 96.11 97.25 95 95 104.4
09/06/2018 00:29:53 93.68 94.69 94.78 91 91.7 98.1 95.95 96.18 97.25 95.1 95 104.4
09/06/2018 00:29:54 95.43 95.92 95.92 91 91.7 98.1 97.11 97.71 97.71 95.1 95 104.4
09/06/2018 00:29:55 93.55 94.73 95.92 91 91.7 98.1 95.14 96.48 97.71 95 95 104.4
09/06/2018 00:29:56 89.69 93.89 95.92 90.9 91.7 98.1 93.24 95.56 97.71 95 95 104.4
09/06/2018 00:29:57 90.73 91.9 95.92 90.9 91.7 98.1 93.76 94.9 97.71 95 95 104.4
09/06/2018 00:29:58 89.95 91.02 95.92 90.9 91.7 98.1 93.13 93.97 97.71 95 95 104.4
09/06/2018 00:29:59 90.52 90.91 95.92 90.9 91.7 98.1 92.84 93.34 97.71 95 95 104.4
09/06/2018 00:30:00 91.38 91.3 95.92 90.9 91.7 98.1 95.3 94.67 97.71 95 95 104.4
09/06/2018 00:30:01 90.22 91.5 95.92 90.9 91.7 98.1 93.26 94.73 97.71 95 95 104.4
09/06/2018 00:30:02 91.61 91.63 95.92 90.9 91.7 98.1 94.31 94.56 97.71 95 95 104.4
09/06/2018 00:30:03 89.64 91.04 95.92 90.9 91.7 98.1 93.65 94.51 97.71 95 95 104.4
09/06/2018 00:30:04 92.96 92.21 95.92 90.9 91.7 98.1 94.65 94.43 97.71 95 95 104.4
09/06/2018 00:30:05 90.38 92.14 95.92 90.9 91.7 98.1 92.64 94.37 97.71 95 95 104.4
09/06/2018 00:30:06 90.89 91.32 95.92 90.9 91.7 98.1 95.48 95.04 97.71 95 95 104.4
09/06/2018 00:30:07 89.62 91.06 95.92 90.9 91.7 98.1 93.07 94.86 97.71 95 95 104.4
09/06/2018 00:30:08 89.92 90.5 95.92 90.9 91.7 98.1 91.82 93.77 97.71 95 95 104.4
09/06/2018 00:30:09 90.14 90.34 95.92 90.9 91.7 98.1 94.42 94.02 97.71 95 95 104.4
09/06/2018 00:30:10 88.84 90.41 95.92 90.9 91.7 98.1 93.17 94 97.71 95 95 104.4
09/06/2018 00:30:11 89.18 89.81 95.92 90.9 91.7 98.1 95.41 94.91 97.71 95 95 104.4
09/06/2018 00:30:12 89.9 90.07 95.92 90.9 91.7 98.1 95.15 95.52 97.71 95 95 104.4
09/06/2018 00:30:13 90.91 90.68 95.92 90.9 91.7 98.1 95.04 95.31 97.71 95.1 95 104.4
09/06/2018 00:30:14 90.67 91.23 95.92 90.9 91.7 98.1 93.66 95.13 97.71 95.1 95 104.4
09/06/2018 00:30:15 91.41 91.48 95.92 90.9 91.7 98.1 94.99 94.9 97.71 95.1 95 104.4
09/06/2018 00:30:16 91.53 91.47 95.92 90.9 91.7 98.1 95 95.38 97.71 95.1 95 104.4
09/06/2018 00:30:17 90.86 91.48 95.92 90.9 91.7 98.1 93.82 94.85 97.71 95.1 95 104.4
09/06/2018 00:30:18 89.02 90.88 95.92 90.9 91.7 98.1 93.79 94.32 97.71 95.1 95 104.4
09/06/2018 00:30:19 88.41 90.03 95.92 90.9 91.7 98.1 93.65 94.8 97.71 95.1 95 104.4
09/06/2018 00:30:20 89.86 90.04 95.92 90.9 91.7 98.1 93.83 94.02 97.71 95 95 104.4
09/06/2018 00:30:21 87.98 89.42 95.92 90.9 91.7 98.1 92.71 93.78 97.71 95 95 104.4
09/06/2018 00:30:22 90.69 90.11 95.92 90.9 91.7 98.1 94.35 94.68 97.71 95 95 104.4
09/06/2018 00:30:23 90.95 90.79 95.92 90.9 91.7 98.1 94.78 94.53 97.71 95 95 104.4
09/06/2018 00:30:24 89.39 90.57 94.73 90.9 91.7 98 95.05 95.11 96.48 95 95 104.3
09/06/2018 00:30:25 90.07 90.68 93.89 90.9 91.7 98 93.84 95.35 95.56 95 95 104.3
09/06/2018 00:30:26 89.33 90.03 92.21 90.9 91.7 98 93.08 94.18 95.52 95 95 104.3
09/06/2018 00:30:27 90.64 90.64 92.21 90.8 91.7 98 94.45 94.29 95.52 95 95 104.3
09/06/2018 00:30:28 92.25 92.21 92.21 90.9 91.7 98 96.06 95.97 95.97 95 95 104.3
09/06/2018 00:30:29 90.49 91.42 92.21 90.8 91.7 98 93.68 95.31 95.97 95 95 104.3
09/06/2018 00:30:30 91.03 91.28 92.21 90.9 91.7 98 95.15 94.99 95.97 95 95 104.3
09/06/2018 00:30:31 90.34 92.01 92.21 90.8 91.7 98 95.16 95.5 95.97 95 95 104.3
09/06/2018 00:30:32 88.84 90.19 92.21 90.8 91.7 98 92.48 94.89 95.97 95 95 104.3
09/06/2018 00:30:33 88.02 89.54 92.21 90.8 91.7 98 93.4 94.02 95.97 95 95 104.3
09/06/2018 00:30:34 89.09 89.37 92.21 90.8 91.7 98 95.13 94.88 95.97 95 95 104.3
09/06/2018 00:30:35 88.5 88.98 92.21 90.8 91.7 98 94.53 94.79 95.97 95 95 104.3
09/06/2018 00:30:36 87.46 88.52 92.21 90.8 91.7 98 92.75 94.64 95.97 95 95 104.3
09/06/2018 00:30:37 86.33 87.86 92.21 90.8 91.7 98 88.12 93.24 95.97 94.9 95 104.3
09/06/2018 00:30:38 87.1 87.54 92.21 90.8 91.7 98 90.09 91.65 95.97 94.9 95 104.3
09/06/2018 00:30:39 84.41 86.95 92.21 90.8 91.7 98 85.88 90.03 95.97 94.9 95 104.3
09/06/2018 00:30:40 85.01 85.88 92.21 90.8 91.7 98 88.04 88.39 95.97 94.9 95 104.3
09/06/2018 00:30:41 85.97 86.26 92.21 90.8 91.7 98 88.58 89.06 95.97 94.9 95 104.3
09/06/2018 00:30:42 88.17 87.84 92.21 90.8 91.7 98 90.9 90.53 95.97 94.9 95 104.3
09/06/2018 00:30:43 88.92 88.73 92.21 90.8 91.7 98 91.18 91.21 95.97 94.9 95 104.3
09/06/2018 00:30:44 86.15 88.53 92.21 90.8 91.7 98 89.36 91.02 95.97 94.9 95 104.3
09/06/2018 00:30:45 87.59 87.6 92.21 90.8 91.7 98 93.27 92.57 95.97 94.9 95 104.3
09/06/2018 00:30:46 89.43 88.87 92.21 90.8 91.7 98 91.99 92.05 95.97 94.9 95 104.3
09/06/2018 00:30:47 90.61 90.29 92.21 90.7 91.7 98 92.46 92.68 95.97 94.9 95 104.3
09/06/2018 00:30:48 89.81 90.12 92.21 90.7 91.7 98 92.43 92.61 95.97 94.8 95 104.3
09/06/2018 00:30:49 90.04 90.15 92.21 90.7 91.7 98 96.27 95.17 95.97 94.8 95 104.3
09/06/2018 00:30:50 90.14 90.17 92.21 90.7 91.7 98 96.99 96.38 96.38 94.9 95 104.3
09/06/2018 00:30:51 96.56 95.82 95.82 90.8 91.7 98 97.16 97.18 97.18 94.9 95 104.3
09/06/2018 00:30:52 95.49 97 97 90.8 91.7 98 96.85 97.79 97.79 94.9 95 104.3
09/06/2018 00:30:53 92.93 95.01 97 90.8 91.7 98 97.15 97.19 97.79 94.9 95 104.3
09/06/2018 00:30:54 93.48 94.07 97 90.8 91.7 98 97.47 97.8 97.8 94.9 95 104.3
09/06/2018 00:30:55 96.29 95.84 97 90.9 91.7 98 98.11 98.56 98.56 94.9 95 104.3
09/06/2018 00:30:56 90.57 94.99 97 90.9 91.7 98 94.14 97.35 98.56 94.9 95 104.3
09/06/2018 00:30:57 90.98 92.76 97 90.9 91.7 98 93.3 95.66 98.56 94.9 95 104.3
09/06/2018 00:30:58 90.69 91.77 97 90.9 91.7 98 95.25 95.23 98.56 94.9 95 104.3
09/06/2018 00:30:59 93.88 93.14 97 90.9 91.7 98 96.53 95.96 98.56 94.9 95 104.3
09/06/2018 00:31:00 96.47 95.83 97 90.9 91.7 98 98.7 98.08 98.56 94.9 95 104.3
09/06/2018 00:31:01 99.15 98.25 98.25 91 91.8 98 100.53 99.91 99.91 94.9 95.1 104.3
09/06/2018 00:31:02 100.75 99.96 99.96 91.1 91.8 98 101.66 101.06 101.06 95 95.1 104.3
09/06/2018 00:31:03 102.91 102.06 102.06 91.3 91.9 98 103.66 102.95 102.95 95.1 95.1 104.3
09/06/2018 00:31:04 100.14 102.06 102.06 91.4 91.9 98 101.67 102.94 102.95 95.1 95.1 104.3
09/06/2018 00:31:05 96.77 100.76 102.06 91.4 91.9 98 99.21 102.06 102.95 95.2 95.1 104.2
09/06/2018 00:31:06 99.61 99.55 102.06 91.5 91.9 98 100.34 100.61 102.95 95.2 95.1 104.2
09/06/2018 00:31:07 99.82 99.83 102.06 91.6 91.9 98 100.71 100.87 102.95 95.2 95.2 104.2
09/06/2018 00:31:08 100.39 100.36 102.06 91.7 92 98 102 101.7 102.95 95.3 95.2 104.2
09/06/2018 00:31:09 100.23 100.76 102.06 91.8 92 98 100.96 101.91 102.95 95.3 95.2 104.2
09/06/2018 00:31:10 94.59 99.98 102.06 91.8 92 98 96.59 100.96 102.95 95.3 95.2 104.2
09/06/2018 00:31:11 98.05 98.22 102.06 91.9 92 98 98.52 99.26 102.95 95.3 95.2 104.2
09/06/2018 00:31:12 93.91 97.61 102.06 91.8 92 98 96.46 98.46 102.95 95.3 95.2 104.2
09/06/2018 00:31:13 94.24 95.65 102.06 91.9 92 98 96.76 97.48 102.95 95.3 95.2 104.2
09/06/2018 00:31:14 92.35 94.86 102.06 91.9 92 98 95.74 97.25 102.95 95.3 95.2 104.2
09/06/2018 00:31:15 89.95 93.32 102.06 91.9 92 98 95.07 96.31 102.95 95.3 95.2 104.2
09/06/2018 00:31:16 92.21 92.47 102.06 91.9 92 98 95.69 96.26 102.95 95.3 95.2 104.2
09/06/2018 00:31:17 92.72 92.96 102.06 91.9 92 98 94.35 95.51 102.95 95.3 95.2 104.2
09/06/2018 00:31:18 91.66 92.88 102.06 91.9 92 98 96.58 96.2 102.95 95.3 95.2 104.2
09/06/2018 00:31:19 93.5 93.48 102.06 91.9 92 98 97.75 97.14 102.95 95.3 95.2 104.2
09/06/2018 00:31:20 95.83 95.24 102.06 91.9 92.1 98 98.19 98.06 102.95 95.3 95.2 104.2
09/06/2018 00:31:21 92.05 95.2 102.06 91.9 92.1 98 95.22 97.82 102.95 95.3 95.2 104.2
09/06/2018 00:31:22 91.19 93.43 102.06 91.9 92.1 97.9 96.74 96.91 102.95 95.3 95.2 104.2
09/06/2018 00:31:23 91.97 92.43 102.06 91.9 92.1 97.9 96.87 97.16 102.95 95.3 95.2 104.2
09/06/2018 00:31:24 93.33 93 102.06 91.9 92.1 97.9 97.8 97.63 102.95 95.3 95.2 104.2
09/06/2018 00:31:25 90.14 92.89 102.06 91.9 92.1 97.9 97.18 97.88 102.95 95.3 95.2 104.2
09/06/2018 00:31:26 91.04 91.6 102.06 91.9 92.1 97.9 95.37 97.29 102.95 95.3 95.2 104.2
09/06/2018 00:31:27 90.89 91.23 102.06 91.9 92.1 97.9 95.89 96.2 102.95 95.3 95.2 104.2
09/06/2018 00:31:28 91.09 91.23 102.06 91.9 92.1 97.9 95.75 96.2 102.95 95.3 95.2 104.2
09/06/2018 00:31:29 93.21 92.6 102.06 91.9 92.1 97.9 96.44 96.39 102.95 95.3 95.2 104.2
09/06/2018 00:31:30 92.06 92.56 102.06 91.9 92.1 97.9 96.09 96.35 102.95 95.3 95.2 104.2
09/06/2018 00:31:31 90.06 92.3 102.06 91.9 92.1 97.9 96.02 96.45 102.95 95.3 95.2 104.2
09/06/2018 00:31:32 94.22 93.37 102.06 91.9 92.1 97.9 97.73 97.42 102.95 95.4 95.2 104.2
09/06/2018 00:31:33 94.18 94.25 102.06 91.9 92.1 97.9 98.33 98.18 102.94 95.4 95.3 104.2
09/06/2018 00:31:34 91.65 93.67 100.76 91.9 92.1 97.9 95.65 97.98 102.06 95.4 95.3 104.2
09/06/2018 00:31:35 92.39 93.05 100.76 91.9 92.1 97.9 95.46 96.45 101.91 95.4 95.3 104.2
09/06/2018 00:31:36 91.17 92.47 100.76 91.9 92.1 97.9 95.45 95.89 101.91 95.4 95.3 104.2
09/06/2018 00:31:37 91.17 91.67 100.76 91.9 92.1 97.9 98.16 97.47 101.91 95.4 95.3 104.2
09/06/2018 00:31:38 91.67 91.91 100.76 92 92.1 97.9 95.42 97.63 101.91 95.4 95.3 104.2
09/06/2018 00:31:39 92.82 92.8 99.98 92 92.1 97.9 95.12 96.01 100.96 95.4 95.3 104.2
09/06/2018 00:31:40 96.68 95.93 98.22 92 92.1 97.9 100.57 99.27 99.27 95.4 95.3 104.2
09/06/2018 00:31:41 92.66 95.24 97.61 92 92.1 97.9 97.97 99.06 99.27 95.5 95.3 104.2
09/06/2018 00:31:42 92 93.89 95.93 92 92.1 97.9 93.77 98.36 99.27 95.5 95.3 104.2
09/06/2018 00:31:43 91.78 93.2 95.93 92 92.1 97.9 95.76 96.4 99.27 95.5 95.3 104.2
09/06/2018 00:31:44 91.89 92.11 95.93 92 92.1 97.9 97.57 97.2 99.27 95.5 95.3 104.2
09/06/2018 00:31:45 89.79 92.12 95.93 92 92.1 97.9 96.96 97.71 99.27 95.5 95.3 104.2
09/06/2018 00:31:46 89.54 90.48 95.93 92 92.1 97.9 94.16 96.78 99.27 95.5 95.3 104.2
09/06/2018 00:31:47 90.12 90.6 95.93 92 92.1 97.9 94.58 95.88 99.27 95.5 95.3 104.2
09/06/2018 00:31:48 88.97 90.37 95.93 92 92.1 97.9 94.74 95.72 99.27 95.5 95.3 104.2
09/06/2018 00:31:49 90.9 90.45 95.93 92 92.1 97.9 95.7 95.53 99.27 95.5 95.3 104.2
09/06/2018 00:31:50 91.89 91.58 95.93 92 92.1 97.9 95.37 95.55 99.27 95.5 95.3 104.2
09/06/2018 00:31:51 89.71 91.47 95.93 92 92.1 97.9 95.67 95.8 99.27 95.5 95.3 104.2
09/06/2018 00:31:52 90.9 90.94 95.93 92 92.1 97.9 97.25 96.82 99.27 95.5 95.3 104.2
09/06/2018 00:31:53 94.54 93.8 95.93 92 92.1 97.9 97.58 97.64 99.27 95.5 95.3 104.2
09/06/2018 00:31:54 93.27 94.24 95.93 92.1 92.1 97.9 96.78 97.71 99.27 95.5 95.3 104.1
09/06/2018 00:31:55 94.47 94.46 95.93 92.1 92.1 97.9 98.29 98.02 99.27 95.5 95.3 104.1
09/06/2018 00:31:56 91.13 94.01 95.93 92.1 92.1 97.9 96.09 97.92 99.27 95.5 95.3 104.1
09/06/2018 00:31:57 92.92 93.08 95.93 92.1 92.1 97.9 95.94 97.08 99.27 95.5 95.3 104.1
09/06/2018 00:31:58 91.5 92.72 95.93 92.1 92.1 97.9 95.88 96.25 99.27 95.5 95.4 104.1
09/06/2018 00:31:59 91.83 92.12 95.93 92.1 92.2 97.9 94.76 95.92 99.27 95.5 95.4 104.1
09/06/2018 00:32:00 92.37 92.47 95.93 92.1 92.2 97.9 96.07 95.95 99.27 95.5 95.4 104.1
09/06/2018 00:32:01 90.89 92.46 95.93 92.1 92.2 97.9 95.69 96.04 99.27 95.5 95.4 104.1
09/06/2018 00:32:02 92.97 92.58 95.93 92.1 92.2 97.9 96.48 96.4 99.27 95.5 95.4 104.1
09/06/2018 00:32:03 94.03 93.69 95.93 92.1 92.2 97.9 96.8 96.92 99.27 95.5 95.4 104.1
09/06/2018 00:32:04 93.33 93.58 95.93 92.1 92.2 97.9 96.37 96.68 99.27 95.5 95.4 104.1
09/06/2018 00:32:05 91.62 93.56 95.93 92.1 92.2 97.9 95.21 96.58 99.27 95.5 95.4 104.1
09/06/2018 00:32:06 92.07 92.73 95.93 92.1 92.2 97.9 97.28 96.8 99.27 95.5 95.4 104.1
09/06/2018 00:32:07 92.28 92.51 95.93 92.1 92.2 97.9 96.94 97.01 99.27 95.5 95.4 104.1
09/06/2018 00:32:08 91.66 92.47 95.93 92.1 92.2 97.9 93.97 96.92 99.27 95.5 95.4 104.1
09/06/2018 00:32:09 92.75 92.61 95.93 92.1 92.2 97.9 97.27 96.66 99.27 95.5 95.4 104.1
09/06/2018 00:32:10 90.96 92.87 95.24 92.1 92.2 97.9 97.36 97.16 99.06 95.5 95.4 104.1
09/06/2018 00:32:11 90.41 91.39 94.46 92.1 92.2 97.9 93.99 97.02 98.36 95.5 95.4 104.1
09/06/2018 00:32:12 90.08 90.98 94.46 92.1 92.2 97.9 94.51 95.39 98.02 95.5 95.4 104.1
09/06/2018 00:32:13 89.79 90.59 94.46 92.1 92.2 97.9 93.37 94.97 98.02 95.5 95.4 104.1
09/06/2018 00:32:14 90.86 90.81 94.46 92.1 92.2 97.8 95.34 95.22 98.02 95.5 95.4 104.1
09/06/2018 00:32:15 91.24 91.26 94.46 92.1 92.2 97.8 96.23 95.99 98.02 95.5 95.4 104.1
09/06/2018 00:32:16 91.98 91.75 94.46 92.1 92.2 97.8 95.55 95.88 98.02 95.5 95.4 104.1
09/06/2018 00:32:17 95.05 94.23 94.46 92.1 92.2 97.8 97.37 96.88 98.02 95.5 95.4 104.1
09/06/2018 00:32:18 94.02 95.05 95.05 92.1 92.2 97.8 96.47 97.57 98.02 95.5 95.4 104.1
09/06/2018 00:32:19 88.89 93.9 95.05 92.1 92.2 97.8 92.2 96.33 98.02 95.5 95.4 104.1
09/06/2018 00:32:20 90.14 91.37 95.05 92.1 92.2 97.8 96.91 96.21 98.02 95.5 95.4 104.1
09/06/2018 00:32:21 91 91.13 95.05 92.1 92.2 97.8 97.62 97.22 98.02 95.5 95.4 104.1
09/06/2018 00:32:22 92.49 92.16 95.05 92.1 92.2 97.8 96.55 97.57 98.02 95.5 95.4 104.1
09/06/2018 00:32:23 92.39 92.32 95.05 92.1 92.2 97.8 95.62 96.71 98.02 95.5 95.4 104.1
09/06/2018 00:32:24 92.93 93.01 95.05 92.1 92.2 97.8 96.4 96.36 98.02 95.5 95.4 104.1
09/06/2018 00:32:25 92.23 92.67 95.05 92.1 92.2 97.8 96.88 97.03 97.92 95.5 95.4 104.1
09/06/2018 00:32:26 92.59 92.62 95.05 92.1 92.2 97.8 96.47 96.94 97.57 95.5 95.4 104.1
09/06/2018 00:32:27 93.89 93.81 95.05 92.1 92.2 97.8 97.13 97.21 97.57 95.5 95.4 104.1
09/06/2018 00:32:28 91.5 93.62 95.05 92.1 92.2 97.8 95.51 96.99 97.57 95.5 95.4 104.1
09/06/2018 00:32:29 90.9 92.28 95.05 92.1 92.2 97.8 95.99 96.04 97.57 95.5 95.4 104.1
09/06/2018 00:32:30 91.42 91.78 95.05 92.1 92.2 97.8 95.01 96.11 97.57 95.5 95.4 104.1
09/06/2018 00:32:31 91.59 91.91 95.05 92.1 92.2 97.8 95.53 95.71 97.57 95.5 95.4 104.1
09/06/2018 00:32:32 90.56 91.6 95.05 92.1 92.2 97.8 94.79 95.65 97.57 95.6 95.4 104.1
09/06/2018 00:32:33 93.07 92.42 95.05 92.2 92.2 97.8 97.16 96.74 97.57 95.6 95.4 104
09/06/2018 00:32:34 92.09 92.97 95.05 92.2 92.2 97.8 96.05 96.75 97.57 95.6 95.4 104
09/06/2018 00:32:35 89.72 91.91 95.05 92.2 92.2 97.8 96.01 96.39 97.57 95.6 95.4 104
09/06/2018 00:32:36 92.34 92.16 95.05 92.2 92.2 97.8 95.67 96.35 97.57 95.6 95.4 104
09/06/2018 00:32:37 91.87 92.56 95.05 92.2 92.2 97.8 97.01 96.86 97.57 95.6 95.4 104
09/06/2018 00:32:38 91.5 92.03 95.05 92.2 92.3 97.8 96.23 96.91 97.57 95.7 95.4 104
09/06/2018 00:32:39 91.86 92.01 95.05 92.2 92.3 97.8 96.32 96.38 97.57 95.7 95.4 104
09/06/2018 00:32:40 91 91.77 95.05 92.2 92.3 97.8 97.6 97.48 97.57 95.7 95.5 104
09/06/2018 00:32:41 90.21 91.28 95.05 92.3 92.3 97.8 95.14 97.04 97.57 95.7 95.5 104
09/06/2018 00:32:42 90.54 90.84 95.05 92.3 92.3 97.8 96.25 96.27 97.57 95.7 95.5 104
09/06/2018 00:32:43 90.14 90.81 95.05 92.3 92.3 97.8 96.39 96.62 97.57 95.7 95.5 104
09/06/2018 00:32:44 91.98 91.5 95.05 92.3 92.3 97.8 96.67 97.02 97.57 95.7 95.5 104
09/06/2018 00:32:45 94.36 93.77 95.05 92.3 92.3 97.8 98.1 97.74 97.74 95.8 95.5 104
09/06/2018 00:32:46 92.29 93.5 95.05 92.3 92.3 97.8 95.89 97.61 97.74 95.8 95.5 104
09/06/2018 00:32:47 92.73 93.22 95.05 92.3 92.3 97.8 98.01 97.82 97.82 95.8 95.5 104
09/06/2018 00:32:48 91.52 92.74 93.9 92.3 92.3 97.8 96.52 97.62 97.82 95.8 95.5 104
09/06/2018 00:32:49 93.16 92.89 93.81 92.3 92.3 97.8 96.73 97 97.82 95.8 95.5 104
09/06/2018 00:32:50 91.78 92.78 93.81 92.3 92.3 97.8 96.07 96.88 97.82 95.8 95.5 104
09/06/2018 00:32:51 92.5 92.68 93.81 92.3 92.3 97.8 96.86 96.98 97.82 95.8 95.5 104
09/06/2018 00:32:52 91.21 92.35 93.81 92.3 92.3 97.8 96.05 97.01 97.82 95.8 95.5 104
09/06/2018 00:32:53 90.88 91.56 93.81 92.3 92.3 97.8 96.3 96.43 97.82 95.8 95.5 104
09/06/2018 00:32:54 92.82 92.36 93.81 92.3 92.3 97.8 96.02 97.11 97.82 95.8 95.5 104
09/06/2018 00:32:55 92.01 93.11 93.81 92.3 92.3 97.8 95.07 95.95 97.82 95.8 95.5 104
09/06/2018 00:32:56 88.22 91.84 93.81 92.3 92.3 97.8 94.99 95.33 97.82 95.8 95.5 104
09/06/2018 00:32:57 87.74 89.94 93.77 92.3 92.3 97.8 97.6 96.87 97.82 95.8 95.5 104
09/06/2018 00:32:58 88.43 88.81 93.77 92.3 92.3 97.7 94.08 96.92 97.82 95.8 95.5 104
09/06/2018 00:32:59 91.01 90.56 93.77 92.3 92.3 97.7 94.05 95.03 97.82 95.8 95.5 104
09/06/2018 00:33:00 88.57 90.27 93.77 92.3 92.3 97.7 96.69 96.08 97.82 95.8 95.5 104
09/06/2018 00:33:01 88.76 89.6 93.77 92.3 92.3 97.7 97.25 96.88 97.82 95.9 95.5 104
09/06/2018 00:33:02 88.12 89.31 93.77 92.3 92.3 97.7 90.95 96.7 97.82 95.8 95.5 104
09/06/2018 00:33:03 90.23 89.75 93.77 92.3 92.3 97.7 95.27 95.2 97.82 95.9 95.5 104
09/06/2018 00:33:04 91.66 91.28 93.77 92.3 92.3 97.7 97.61 96.91 97.82 95.9 95.5 104
09/06/2018 00:33:05 88.61 90.8 93.77 92.3 92.3 97.7 96.73 97.46 97.82 95.9 95.5 104
09/06/2018 00:33:06 89.77 90.21 93.77 92.3 92.3 97.7 94.51 96.56 97.82 95.9 95.5 104
09/06/2018 00:33:07 90.85 90.49 93.77 92.3 92.3 97.7 95.27 96.09 97.82 95.9 95.5 104
09/06/2018 00:33:08 91.41 91.24 93.77 92.3 92.3 97.7 95.2 95.78 97.82 95.9 95.5 103.9
09/06/2018 00:33:09 88.78 91.23 93.77 92.3 92.3 97.7 93.27 95.37 97.82 95.9 95.5 103.9
09/06/2018 00:33:10 87.69 89.93 93.77 92.3 92.3 97.7 90.2 93.83 97.82 95.9 95.5 103.9
09/06/2018 00:33:11 87.03 88.5 93.77 92.3 92.3 97.7 88.42 91.8 97.82 95.9 95.5 103.9
09/06/2018 00:33:12 86.71 87.93 93.77 92.3 92.3 97.7 88.27 90.13 97.82 95.9 95.5 103.9
09/06/2018 00:33:13 84.28 86.96 93.77 92.3 92.3 97.7 86.09 88.89 97.82 95.9 95.5 103.9
09/06/2018 00:33:14 85.89 86.1 93.77 92.3 92.3 97.7 87.33 87.87 97.82 95.9 95.5 103.9
09/06/2018 00:33:15 83.99 85.78 93.5 92.3 92.3 97.7 85.38 87.3 97.82 95.9 95.5 103.9
09/06/2018 00:33:16 84.85 85.12 93.22 92.3 92.3 97.7 86.62 86.7 97.82 95.8 95.5 103.9
09/06/2018 00:33:17 86.29 86.32 93.11 92.3 92.3 97.7 87.81 87.39 97.62 95.8 95.5 103.9
09/06/2018 00:33:18 84.64 85.51 93.11 92.3 92.3 97.7 87.16 87.46 97.46 95.8 95.5 103.9
09/06/2018 00:33:19 86.28 86.03 93.11 92.3 92.3 97.7 89.43 88.88 97.46 95.8 95.5 103.9
09/06/2018 00:33:20 87.18 87.21 93.11 92.2 92.3 97.7 90.04 89.93 97.46 95.8 95.5 103.9
09/06/2018 00:33:21 88.47 88 93.11 92.2 92.3 97.7 90.9 90.63 97.46 95.8 95.5 103.9
09/06/2018 00:33:22 86.88 87.9 93.11 92.2 92.3 97.7 90.1 90.6 97.46 95.8 95.5 103.9
09/06/2018 00:33:23 88.08 88.48 93.11 92.2 92.3 97.7 96.82 95.33 97.46 95.8 95.5 103.9
09/06/2018 00:33:24 89.35 89.12 93.11 92.2 92.3 97.7 92.83 95.25 97.46 95.8 95.5 103.9
09/06/2018 00:33:25 88.7 89.29 91.84 92.2 92.3 97.7 91.1 93.81 97.46 95.8 95.5 103.9
09/06/2018 00:33:26 88.83 88.87 91.28 92.2 92.3 97.7 90.64 92.27 97.46 95.8 95.5 103.9
09/06/2018 00:33:27 88.54 89.01 91.28 92.2 92.3 97.7 90.66 91.32 97.46 95.8 95.5 103.9
09/06/2018 00:33:28 89.63 89.61 91.28 92.2 92.3 97.7 91.69 91.74 97.46 95.7 95.5 103.9
09/06/2018 00:33:29 89.01 89.61 91.28 92.2 92.3 97.7 93.77 93.22 97.46 95.7 95.5 103.9
09/06/2018 00:33:30 88.73 90.15 91.28 92.2 92.3 97.7 93.08 94.04 97.46 95.7 95.5 103.9
09/06/2018 00:33:31 88.71 89.18 91.28 92.2 92.3 97.7 93.93 94.03 97.46 95.7 95.5 103.9
09/06/2018 00:33:32 86.69 88.72 91.28 92.2 92.3 97.7 92.8 93.55 97.46 95.7 95.5 103.9
09/06/2018 00:33:33 86.39 87.94 91.28 92.2 92.3 97.7 92.89 93.65 97.46 95.7 95.5 103.9
09/06/2018 00:33:34 85.03 86.87 91.24 92.2 92.3 97.7 94.73 94.33 97.46 95.7 95.5 103.9
09/06/2018 00:33:35 86.97 86.74 91.24 92.2 92.3 97.7 93.24 94.32 96.56 95.7 95.5 103.9
09/06/2018 00:33:36 86.35 87.03 91.24 92.2 92.2 97.7 92.27 93.94 96.09 95.7 95.5 103.9
09/06/2018 00:33:37 87.56 87.57 91.24 92.1 92.2 97.7 93.25 93.52 95.78 95.7 95.5 103.9
09/06/2018 00:33:38 88.56 88.42 91.23 92.1 92.2 97.7 94.11 94.08 95.37 95.7 95.5 103.9
09/06/2018 00:33:39 88.52 88.71 90.15 92.1 92.2 97.7 93.2 93.99 95.33 95.7 95.5 103.9
09/06/2018 00:33:40 87.79 88.53 90.15 92.1 92.2 97.7 95.13 94.66 95.33 95.7 95.5 103.9
09/06/2018 00:33:41 88.66 88.67 90.15 92.1 92.2 97.7 94.78 94.98 95.33 95.7 95.5 103.9
09/06/2018 00:33:42 89.06 89.15 90.15 92.1 92.2 97.7 94.36 94.69 95.33 95.7 95.5 103.9
09/06/2018 00:33:43 89.01 89.8 90.15 92.1 92.2 97.7 94.1 95 95.33 95.7 95.5 103.8
09/06/2018 00:33:44 87.83 89.18 90.15 92.1 92.2 97.7 94.45 94.87 95.33 95.7 95.5 103.8
09/06/2018 00:33:45 88.11 88.55 90.15 92.1 92.2 97.7 94.37 94.48 95.33 95.7 95.5 103.8
09/06/2018 00:33:46 88.26 88.72 90.15 92.1 92.2 97.7 94.11 94.71 95.33 95.7 95.5 103.8
09/06/2018 00:33:47 89.42 89.09 90.15 92.1 92.2 97.7 94.71 94.78 95.33 95.7 95.5 103.8
09/06/2018 00:33:48 87.69 89.11 90.15 92.1 92.2 97.7 94.24 94.73 95.33 95.7 95.5 103.8
09/06/2018 00:33:49 87.9 88.78 90.15 92.1 92.2 97.7 93.83 94.51 95.33 95.7 95.5 103.8
09/06/2018 00:33:50 89.18 88.89 90.15 92.1 92.2 97.7 94.78 94.91 95.33 95.7 95.5 103.8
09/06/2018 00:33:51 89.29 89.16 90.15 92.1 92.2 97.6 94.63 94.73 95.33 95.7 95.5 103.8
09/06/2018 00:33:52 90.66 90.71 90.71 92.1 92.2 97.6 95.65 95.39 95.39 95.7 95.5 103.8
09/06/2018 00:33:53 87.59 89.9 90.71 92.1 92.2 97.6 91.82 95.21 95.39 95.7 95.5 103.8
09/06/2018 00:33:54 91.19 90.78 90.78 92.1 92.2 97.6 92.78 93.83 95.39 95.7 95.5 103.8
09/06/2018 00:33:55 90.27 90.31 90.78 92.1 92.2 97.6 92.53 92.95 95.39 95.7 95.5 103.8
09/06/2018 00:33:56 88.39 90.24 90.78 92.1 92.2 97.6 91.75 92.78 95.39 95.7 95.5 103.8
09/06/2018 00:33:57 88.64 89.38 90.78 92.1 92.2 97.6 92.24 92.55 95.39 95.7 95.5 103.8
09/06/2018 00:33:58 89.45 89.54 90.78 92.1 92.2 97.6 93.74 93.53 95.39 95.7 95.5 103.8
09/06/2018 00:33:59 87.89 89.04 90.78 92.1 92.2 97.6 93.26 93.73 95.39 95.7 95.5 103.8
09/06/2018 00:34:00 89.68 89.61 90.78 92.1 92.2 97.6 94.58 94.25 95.39 95.7 95.5 103.8
09/06/2018 00:34:01 87.52 89.12 90.78 92.1 92.2 97.6 93.23 94.14 95.39 95.7 95.5 103.8
09/06/2018 00:34:02 87.99 89 90.78 92.1 92.2 97.6 94.25 94.6 95.39 95.6 95.5 103.8
09/06/2018 00:34:03 88.18 88.39 90.78 92 92.2 97.6 94.72 94.72 95.39 95.6 95.5 103.8
09/06/2018 00:34:04 88.97 89.01 90.78 92 92.2 97.6 94.26 94.79 95.39 95.6 95.5 103.8
09/06/2018 00:34:05 87.84 89.36 90.78 92 92.2 97.6 93.35 94.86 95.39 95.6 95.5 103.8
09/06/2018 00:34:06 88.68 88.58 90.78 92 92.2 97.6 94.14 94.35 95.39 95.6 95.5 103.8
09/06/2018 00:34:07 88.26 88.59 90.78 92 92.2 97.6 91.9 93.84 95.39 95.6 95.5 103.8
09/06/2018 00:34:08 87.36 88.64 90.78 92 92.2 97.6 89.95 92.67 95.39 95.6 95.5 103.8
09/06/2018 00:34:09 89.71 89.39 90.78 92 92.2 97.6 95.12 94.33 95.39 95.6 95.5 103.7
09/06/2018 00:34:10 91.69 91.08 91.08 92 92.2 97.6 96.47 95.76 95.76 95.6 95.5 103.7
09/06/2018 00:34:11 91.94 91.83 91.83 92 92.2 97.6 95.65 96.18 96.18 95.6 95.5 103.7
09/06/2018 00:34:12 91.86 92.23 92.23 92 92.2 97.6 95.73 96.12 96.18 95.6 95.5 103.7
09/06/2018 00:34:13 90.5 91.86 92.23 92 92.2 97.6 95.78 96.02 96.18 95.6 95.5 103.7
09/06/2018 00:34:14 91.4 91.42 92.23 92 92.2 97.6 95.56 95.86 96.18 95.6 95.5 103.7
09/06/2018 00:34:15 89.72 91.56 92.23 92 92.2 97.6 94.81 95.94 96.18 95.6 95.5 103.7
09/06/2018 00:34:16 89.77 90.34 92.23 92 92.2 97.6 92.24 95 96.18 95.6 95.5 103.7
09/06/2018 00:34:17 89.78 90.25 92.23 92 92.2 97.6 91.86 93.54 96.18 95.6 95.5 103.7
09/06/2018 00:34:18 89.35 90.26 92.23 92 92.2 97.6 91.39 92.51 96.18 95.6 95.5 103.7
09/06/2018 00:34:19 86.35 89.59 92.23 92 92.2 97.6 88.1 91.84 96.18 95.6 95.5 103.7
09/06/2018 00:34:20 88.9 88.63 92.23 92 92.2 97.6 91.28 90.87 96.18 95.6 95.5 103.7
09/06/2018 00:34:21 89.56 89.27 92.23 92 92.2 97.6 92.24 92 96.18 95.6 95.5 103.7
09/06/2018 00:34:22 90.56 90.26 92.23 92 92.2 97.6 94.71 94.03 96.18 95.6 95.5 103.7
09/06/2018 00:34:23 86.81 89.98 92.23 92 92.2 97.6 92.18 93.83 96.18 95.5 95.5 103.7
09/06/2018 00:34:24 88.12 88.72 92.23 92 92.2 97.6 93.28 93.76 96.18 95.5 95.5 103.7
09/06/2018 00:34:25 88.43 88.94 92.23 92 92.2 97.6 93.6 93.77 96.18 95.5 95.5 103.7
09/06/2018 00:34:26 88.78 88.75 92.23 91.9 92.2 97.6 93.76 93.77 96.18 95.5 95.5 103.7
09/06/2018 00:34:27 91.34 91 92.23 91.9 92.2 97.6 96.03 95.23 96.18 95.5 95.5 103.7
09/06/2018 00:34:28 91.66 91.56 92.23 91.9 92.2 97.6 95.34 95.76 96.18 95.5 95.5 103.7
09/06/2018 00:34:29 91.31 91.24 92.23 91.9 92.2 97.6 95.2 95.31 96.18 95.5 95.5 103.7
09/06/2018 00:34:30 92.13 91.88 92.23 92 92.2 97.6 95.51 95.48 96.18 95.5 95.5 103.7
09/06/2018 00:34:31 93.45 93.48 93.48 92 92.2 97.6 96.49 96.62 96.62 95.5 95.5 103.7
09/06/2018 00:34:32 89 92.65 93.48 92 92.2 97.6 93.66 95.93 96.62 95.5 95.5 103.7
09/06/2018 00:34:33 89.73 90.92 93.48 92 92.2 97.6 93.54 95.1 96.62 95.5 95.5 103.7
09/06/2018 00:34:34 88.91 90.08 93.48 91.9 92.2 97.6 90.5 93.74 96.62 95.5 95.5 103.7
09/06/2018 00:34:35 87.8 89.4 93.48 91.9 92.2 97.6 89.94 92.11 96.62 95.5 95.5 103.7
09/06/2018 00:34:36 90.75 90.27 93.48 91.9 92.2 97.6 92.14 91.93 96.62 95.5 95.5 103.7
09/06/2018 00:34:37 86.58 90.27 93.48 91.9 92.2 97.6 89.15 91.93 96.62 95.5 95.5 103.7
09/06/2018 00:34:38 87.47 88.44 93.48 91.9 92.2 97.6 89.87 90.53 96.62 95.5 95.5 103.7
09/06/2018 00:34:39 86.16 87.84 93.48 91.9 92.2 97.6 87.64 90.1 96.62 95.5 95.5 103.7
09/06/2018 00:34:40 84.44 86.73 93.48 91.9 92.2 97.6 85.71 88.59 96.62 95.5 95.5 103.7
09/06/2018 00:34:41 89.41 88.39 93.48 91.9 92.2 97.6 91.05 89.81 96.62 95.5 95.5 103.7
09/06/2018 00:34:42 90.43 89.9 93.48 91.9 92.2 97.6 94.08 93.05 96.62 95.4 95.5 103.7
09/06/2018 00:34:43 90.15 90.1 93.48 91.9 92.2 97.6 94.14 93.86 96.62 95.5 95.5 103.7
09/06/2018 00:34:44 93.13 92.3 93.48 91.9 92.2 97.6 95.98 95.53 96.62 95.5 95.5 103.7
09/06/2018 00:34:45 91.61 92.28 93.48 91.9 92.2 97.6 95.08 95.39 96.62 95.5 95.5 103.7
09/06/2018 00:34:46 91.42 91.88 93.48 91.9 92.2 97.6 94.55 95.39 96.62 95.5 95.5 103.7
09/06/2018 00:34:47 91.78 92.07 93.48 91.9 92.2 97.6 96.28 95.9 96.62 95.5 95.5 103.7
09/06/2018 00:34:48 90.81 91.71 93.48 91.9 92.2 97.5 95.77 96.04 96.62 95.5 95.5 103.7
09/06/2018 00:34:49 90.02 91.22 93.48 91.9 92.2 97.5 93.76 95.83 96.62 95.5 95.5 103.7
09/06/2018 00:34:50 92.15 91.95 93.48 91.9 92.2 97.5 95.71 95.74 96.62 95.5 95.5 103.7
09/06/2018 00:34:51 90.44 91.16 93.48 91.9 92.2 97.5 95.38 95.51 96.62 95.5 95.5 103.7
09/06/2018 00:34:52 90.89 91.18 93.48 91.9 92.2 97.5 94.6 95.56 96.62 95.5 95.5 103.6
09/06/2018 00:34:53 91.72 91.86 93.48 91.9 92.2 97.5 95.35 95.69 96.62 95.5 95.5 103.6
09/06/2018 00:34:54 87.52 91.21 93.48 91.8 92.2 97.5 90.71 95.06 96.62 95.4 95.5 103.6
09/06/2018 00:34:55 88.15 89.39 93.48 91.8 92.2 97.5 89.69 92.8 96.62 95.4 95.5 103.6
09/06/2018 00:34:56 87.04 88.56 93.48 91.8 92.2 97.5 89.41 91.06 96.62 95.4 95.5 103.6
09/06/2018 00:34:57 89.42 89.14 93.48 91.8 92.2 97.5 90.88 90.98 96.62 95.4 95.5 103.6
09/06/2018 00:34:58 86.44 88.88 93.48 91.8 92.2 97.5 88.72 90.65 96.62 95.4 95.5 103.6
09/06/2018 00:34:59 84.93 87.62 93.48 91.8 92.2 97.5 88.41 89.59 96.62 95.4 95.5 103.6
09/06/2018 00:35:00 83.55 86.12 93.48 91.8 92.2 97.5 85.94 88.83 96.62 95.4 95.5 103.6
09/06/2018 00:35:01 83.25 84.85 92.65 91.8 92.2 97.5 87.49 87.98 96.04 95.4 95.5 103.6
09/06/2018 00:35:02 88.33 87.39 92.3 91.8 92.2 97.5 91.61 90.77 96.04 95.4 95.5 103.6
09/06/2018 00:35:03 88.92 88.39 92.3 91.8 92.2 97.5 93.9 93.14 96.04 95.4 95.5 103.6
09/06/2018 00:35:04 89.58 89.44 92.3 91.8 92.2 97.5 93.86 93.73 96.04 95.4 95.5 103.6
09/06/2018 00:35:05 91.68 91.3 92.3 91.8 92.2 97.5 94.8 94.68 96.04 95.4 95.5 103.6
09/06/2018 00:35:06 90.11 91.07 92.3 91.8 92.2 97.5 94.27 94.71 96.04 95.4 95.5 103.6
09/06/2018 00:35:07 88.45 90.16 92.3 91.8 92.2 97.5 93.79 94.15 96.04 95.4 95.5 103.6
09/06/2018 00:35:08 87.63 89.42 92.3 91.8 92.2 97.5 95.11 95.07 96.04 95.4 95.5 103.6
09/06/2018 00:35:09 87.58 88.81 92.3 91.8 92.1 97.5 93.25 94.72 96.04 95.4 95.5 103.6
09/06/2018 00:35:10 87.72 88.02 92.3 91.8 92.1 97.5 93.18 93.59 96.04 95.4 95.5 103.6
09/06/2018 00:35:11 87.88 88.45 92.3 91.8 92.1 97.5 93.06 93.93 96.04 95.4 95.5 103.6
09/06/2018 00:35:12 88.95 88.91 92.3 91.8 92.1 97.5 93.29 93.75 96.04 95.4 95.5 103.6
09/06/2018 00:35:13 88.33 88.97 92.3 91.8 92.1 97.5 94.16 94.01 96.04 95.4 95.5 103.6
09/06/2018 00:35:14 91.18 90.32 92.28 91.8 92.1 97.5 95.97 95.33 96.04 95.4 95.5 103.6
09/06/2018 00:35:15 90.07 90.65 92.07 91.8 92.1 97.5 95.15 95.65 96.04 95.4 95.5 103.6
09/06/2018 00:35:16 90.44 90.39 92.07 91.7 92.1 97.5 95.28 95.47 96.04 95.4 95.5 103.6
09/06/2018 00:35:17 91.47 91.39 91.95 91.7 92.1 97.5 95.36 95.79 96.04 95.4 95.5 103.6
09/06/2018 00:35:18 90.21 91.3 91.95 91.8 92.1 97.5 95.12 95.88 95.88 95.4 95.5 103.6
09/06/2018 00:35:19 90.78 91.03 91.95 91.8 92.1 97.5 95.63 95.71 95.88 95.4 95.5 103.6
09/06/2018 00:35:20 91.4 91.45 91.86 91.8 92.1 97.5 95.4 95.67 95.88 95.4 95.5 103.6
09/06/2018 00:35:21 89.1 91.21 91.86 91.8 92.1 97.5 94.83 95.91 95.91 95.4 95.5 103.6
09/06/2018 00:35:22 91.06 90.83 91.86 91.8 92.1 97.5 95.61 95.65 95.91 95.4 95.5 103.6
09/06/2018 00:35:23 92.85 92.44 92.44 91.8 92.1 97.5 96.65 96.41 96.41 95.4 95.5 103.6
09/06/2018 00:35:24 89.7 92.15 92.44 91.8 92.1 97.5 94.43 96.46 96.46 95.4 95.5 103.6
09/06/2018 00:35:25 91.14 91.25 92.44 91.8 92.1 97.5 95.74 95.85 96.46 95.4 95.5 103.6
09/06/2018 00:35:26 88.59 90.9 92.44 91.8 92.1 97.5 94.31 95.43 96.46 95.4 95.5 103.6
09/06/2018 00:35:27 87.37 89.7 92.44 91.8 92.1 97.5 90.84 94.69 96.46 95.4 95.5 103.6
09/06/2018 00:35:28 88.09 88.8 92.44 91.8 92.1 97.5 91.16 92.8 96.46 95.4 95.5 103.6
09/06/2018 00:35:29 87.97 88.57 92.44 91.8 92.1 97.5 90.98 92.05 96.46 95.4 95.5 103.6
09/06/2018 00:35:30 88.22 88.3 92.44 91.7 92.1 97.5 91.45 91.6 96.46 95.4 95.5 103.6
09/06/2018 00:35:31 88.83 88.68 92.44 91.7 92.1 97.5 92.52 92.23 96.46 95.4 95.5 103.6
09/06/2018 00:35:32 91.23 91.02 92.44 91.7 92.1 97.5 95.27 94.68 96.46 95.4 95.5 103.6
09/06/2018 00:35:33 90.51 90.65 92.44 91.8 92.1 97.5 94.97 94.89 96.46 95.4 95.5 103.6
09/06/2018 00:35:34 88.72 90.64 92.44 91.8 92.1 97.5 94.04 95.02 96.46 95.4 95.5 103.6
09/06/2018 00:35:35 88.44 89.55 92.44 91.8 92.1 97.5 94.47 94.62 96.46 95.4 95.5 103.5
09/06/2018 00:35:36 90.49 90.28 92.44 91.8 92.1 97.5 94.78 94.93 96.46 95.4 95.5 103.5
09/06/2018 00:35:37 91.06 91.11 92.44 91.8 92.1 97.5 96.15 95.96 96.46 95.4 95.5 103.5
09/06/2018 00:35:38 90.31 91.04 92.44 91.8 92.1 97.5 95.03 95.9 96.46 95.4 95.5 103.5
09/06/2018 00:35:39 87.91 90.65 92.44 91.8 92.1 97.5 93.08 95.48 96.46 95.4 95.5 103.5
09/06/2018 00:35:40 87.87 89.3 92.44 91.8 92.1 97.5 93.79 94.48 96.46 95.4 95.5 103.5
09/06/2018 00:35:41 88.15 88.5 92.44 91.8 92.1 97.5 96.67 97.18 97.18 95.5 95.5 103.5
09/06/2018 00:35:42 86.89 88.38 92.44 91.8 92.1 97.5 92.6 95.09 97.18 95.5 95.5 103.5
09/06/2018 00:35:43 87.49 88.27 92.44 91.8 92.1 97.5 94.21 94.65 97.18 95.5 95.5 103.5
09/06/2018 00:35:44 87.94 87.98 92.44 91.8 92.1 97.4 94.7 94.89 97.18 95.5 95.5 103.5
09/06/2018 00:35:45 87.2 88.06 92.44 91.8 92.1 97.4 94.6 94.69 97.18 95.5 95.5 103.5
09/06/2018 00:35:46 87.25 88.13 92.44 91.8 92.1 97.4 93.92 94.92 97.18 95.5 95.5 103.5
09/06/2018 00:35:47 88.01 88.07 92.44 91.8 92.1 97.4 94.44 94.89 97.18 95.5 95.5 103.5
09/06/2018 00:35:48 87.39 87.73 92.44 91.8 92.1 97.4 94.65 94.73 97.18 95.5 95.5 103.5
09/06/2018 00:35:49 87.76 88.24 92.44 91.8 92.1 97.4 92.83 94.84 97.18 95.5 95.5 103.5
09/06/2018 00:35:50 89.24 89.02 92.44 91.8 92.1 97.4 90.81 93.4 97.18 95.5 95.5 103.5
09/06/2018 00:35:51 88.02 88.89 92.44 91.7 92.1 97.4 90.36 91.93 97.18 95.4 95.5 103.5
09/06/2018 00:35:52 86.77 88.26 92.44 91.7 92.1 97.4 89.75 91.12 97.18 95.4 95.5 103.5
09/06/2018 00:35:53 89.51 89.02 92.15 91.7 92.1 97.4 91.15 90.96 97.18 95.4 95.5 103.5
09/06/2018 00:35:54 89.69 89.62 91.25 91.7 92.1 97.4 91.54 91.4 97.18 95.4 95.5 103.5
09/06/2018 00:35:55 91.23 90.96 91.11 91.6 92.1 97.4 94.06 93.45 97.18 95.4 95.5 103.5
09/06/2018 00:35:56 90.28 90.62 91.11 91.6 92.1 97.4 94.14 94.06 97.18 95.4 95.5 103.5
09/06/2018 00:35:57 91 91.01 91.11 91.6 92.1 97.4 94.92 94.8 97.18 95.4 95.5 103.5
09/06/2018 00:35:58 89.46 91.06 91.11 91.6 92.1 97.4 93.54 94.8 97.18 95.4 95.5 103.5
09/06/2018 00:35:59 89.21 90.21 91.11 91.6 92.1 97.4 93.74 94.34 97.18 95.4 95.5 103.5
09/06/2018 00:36:00 89.93 89.96 91.11 91.6 92.1 97.4 95.3 95.13 97.18 95.4 95.5 103.5
09/06/2018 00:36:01 92.71 92.21 92.21 91.5 92.1 97.4 96.71 96.29 97.18 95.3 95.5 103.5
09/06/2018 00:36:02 91.39 92.31 92.31 91.4 92.1 97.4 95.42 96.53 97.18 95.3 95.5 103.5
09/06/2018 00:36:03 90.51 91.75 92.31 91.2 92.1 97.4 94.95 95.69 97.18 95.2 95.5 103.5
09/06/2018 00:36:04 88.76 90.92 92.31 91.1 92.1 97.4 94.65 95.16 97.18 95.1 95.5 103.5
09/06/2018 00:36:05 92.44 91.71 92.31 91.1 92.1 97.4 95.34 95.59 97.18 95.1 95.5 103.5
09/06/2018 00:36:06 92.33 92.35 92.35 91 92.1 97.4 96.04 96.1 97.18 95.1 95.5 103.4
09/06/2018 00:36:07 90.92 91.87 92.35 90.9 92.1 97.4 93.53 95.59 97.18 95 95.5 103.4
09/06/2018 00:36:08 90.9 91.55 92.35 90.8 92.1 97.4 92.65 94.32 97.18 95 95.5 103.4
09/06/2018 00:36:09 88.28 91.06 92.35 90.7 92.1 97.4 90.26 93.31 97.18 94.9 95.5 103.4
09/06/2018 00:36:10 89.6 89.73 92.35 90.6 92.1 97.4 91.47 91.9 97.18 94.9 95.5 103.4
09/06/2018 00:36:11 87.28 89.92 92.35 90.6 92.1 97.4 89.86 91.72 96.53 94.9 95.5 103.4
09/06/2018 00:36:12 91.75 91.34 92.35 90.5 92.1 97.4 93.15 92.79 96.53 94.9 95.5 103.4
09/06/2018 00:36:13 89.81 91.46 92.35 90.5 92.1 97.4 90.51 92.83 96.53 94.9 95.5 103.4
09/06/2018 00:36:14 88.72 90.52 92.35 90.5 92.1 97.4 90.24 91.6 96.53 94.8 95.5 103.4
09/06/2018 00:36:15 87.14 89.51 92.35 90.5 92.1 97.4 90.89 91.11 96.53 94.8 95.5 103.4
09/06/2018 00:36:16 89.59 89.29 92.35 90.5 92.1 97.4 94.04 93.4 96.53 94.8 95.5 103.4
09/06/2018 00:36:17 87.57 89.3 92.35 90.5 92.1 97.4 92.36 93.4 96.53 94.8 95.5 103.4
09/06/2018 00:36:18 88.06 88.89 92.35 90.5 92.1 97.4 93.32 93.73 96.53 94.8 95.5 103.4
09/06/2018 00:36:19 89.98 89.45 92.35 90.5 92.1 97.4 94.15 94.04 96.53 94.8 95.5 103.4
09/06/2018 00:36:20 88.12 89.42 92.35 90.4 92.1 97.4 92.77 93.91 96.53 94.8 95.5 103.4
09/06/2018 00:36:21 89.94 89.87 92.35 90.4 92.1 97.4 96 95.27 96.53 94.8 95.5 103.4
09/06/2018 00:36:22 89.48 90.02 92.35 90.4 92 97.4 94.91 95.51 96.53 94.8 95.5 103.4
09/06/2018 00:36:23 88.22 89.61 92.35 90.4 92 97.4 94.18 94.96 96.53 94.8 95.4 103.4
09/06/2018 00:36:24 87.87 89 92.35 90.4 92 97.4 93.91 94.97 96.53 94.7 95.4 103.4
09/06/2018 00:36:25 94.04 93.2 93.2 90.4 92 97.4 96.88 96.29 96.53 94.7 95.4 103.4
09/06/2018 00:36:26 90.55 93.15 93.2 90.4 91.9 97.4 95 96.16 96.53 94.7 95.3 103.4
09/06/2018 00:36:27 88.78 91.72 93.2 90.4 91.9 97.4 93.57 95.58 96.53 94.7 95.3 103.4
09/06/2018 00:36:28 88.96 90.06 93.2 90.4 91.9 97.4 90.26 94.28 96.53 94.7 95.3 103.4
09/06/2018 00:36:29 88.6 89.38 93.2 90.4 91.9 97.3 90.06 92.15 96.53 94.7 95.3 103.4
09/06/2018 00:36:30 92.64 93.15 93.2 90.4 91.9 97.3 93.16 93.78 96.53 94.7 95.3 103.4
09/06/2018 00:36:31 92.2 92 93.2 90.4 91.9 97.3 93.49 93.17 96.53 94.7 95.3 103.4
09/06/2018 00:36:32 88.55 91.77 93.2 90.3 91.9 97.3 91 93.08 96.29 94.7 95.3 103.4
09/06/2018 00:36:33 86.87 89.75 93.2 90.3 91.9 97.3 89.57 91.65 96.29 94.6 95.3 103.4
09/06/2018 00:36:34 85.27 88.1 93.2 90.3 91.8 97.3 88.09 90.34 96.29 94.6 95.3 103.4
09/06/2018 00:36:35 85.33 86.4 93.2 90.3 91.8 97.3 88.14 89.11 96.29 94.6 95.3 103.4
09/06/2018 00:36:36 88.35 88.22 93.2 90.3 91.8 97.3 90.37 90.72 96.29 94.6 95.3 103.4
09/06/2018 00:36:37 82.69 87.05 93.2 90.2 91.8 97.3 84.1 89.22 96.29 94.6 95.2 103.4
09/06/2018 00:36:38 82.65 84.68 93.2 90.2 91.8 97.3 84.22 86.62 96.29 94.5 95.2 103.4
09/06/2018 00:36:39 81.16 83.5 93.2 90.2 91.8 97.3 83.02 85.31 96.29 94.5 95.2 103.4
09/06/2018 00:36:40 80.93 82.63 93.2 90.1 91.8 97.3 83.38 84.41 96.29 94.5 95.2 103.4
09/06/2018 00:36:41 81.16 81.68 93.2 90.1 91.8 97.3 84.1 84.32 96.29 94.4 95.2 103.4
09/06/2018 00:36:42 87.89 86.47 93.2 90.1 91.8 97.3 88.66 87.5 96.29 94.4 95.2 103.4
09/06/2018 00:36:43 90.05 89.09 93.2 90.1 91.8 97.3 90.67 89.87 96.29 94.4 95.2 103.4
09/06/2018 00:36:44 86.6 89.07 93.2 90.1 91.8 97.3 88.2 89.88 96.29 94.4 95.2 103.3
09/06/2018 00:36:45 87.73 88.27 93.2 90.1 91.8 97.3 89.04 89.48 96.29 94.4 95.2 103.3
09/06/2018 00:36:46 84.59 87.57 93.2 90.1 91.8 97.3 85.92 88.84 96.29 94.4 95.2 103.3
09/06/2018 00:36:47 86.15 86.64 93.2 90.1 91.8 97.3 87.41 87.87 96.29 94.3 95.2 103.3
09/06/2018 00:36:48 84.89 85.9 93.2 90.1 91.8 97.3 86.52 87.19 96.29 94.3 95.2 103.3
09/06/2018 00:36:49 84.68 85.53 93.2 90 91.8 97.3 87.72 87.96 96.29 94.3 95.2 103.3
09/06/2018 00:36:50 81.72 84.98 93.2 90 91.8 97.3 84.26 87.52 96.29 94.3 95.2 103.3
09/06/2018 00:36:51 82.21 83.54 93.2 90 91.8 97.3 84.53 85.92 96.29 94.3 95.2 103.3
09/06/2018 00:36:52 81.65 82.35 93.2 90 91.8 97.3 83.69 84.8 96.29 94.2 95.2 103.3
09/06/2018 00:36:53 83.8 83.19 93.2 90 91.7 97.3 85.41 85.11 96.29 94.2 95.2 103.3
09/06/2018 00:36:54 86.17 85.27 93.2 89.9 91.7 97.3 87.7 86.82 96.29 94.2 95.2 103.3
09/06/2018 00:36:55 86.14 86.36 93.15 89.9 91.7 97.3 87.72 87.67 96.16 94.2 95.2 103.3
09/06/2018 00:36:56 85.24 86.37 93.15 89.9 91.7 97.3 87.66 88.23 95.58 94.1 95.2 103.3
09/06/2018 00:36:57 83.96 85.35 93.15 89.9 91.7 97.3 87.24 87.55 94.28 94.1 95.1 103.3
09/06/2018 00:36:58 87.01 86.39 93.15 89.8 91.7 97.3 89.23 88.74 93.78 94.1 95.1 103.3
09/06/2018 00:36:59 86.62 86.56 93.15 89.8 91.7 97.3 90 89.64 93.78 94.1 95.1 103.3
09/06/2018 00:37:00 87.08 86.97 92 89.8 91.7 97.3 90.17 90.01 93.17 94.1 95.1 103.3
09/06/2018 00:37:01 86.69 87.29 91.77 89.8 91.7 97.3 88.83 90.19 93.08 94.1 95.1 103.3
09/06/2018 00:37:02 87.06 87.08 89.75 89.8 91.6 97.3 89.05 89.24 91.65 94 95.1 103.3
09/06/2018 00:37:03 86.45 86.93 89.09 89.7 91.6 97.3 88.81 89.17 90.72 94 95.1 103.3
09/06/2018 00:37:04 88.09 87.76 89.09 89.7 91.6 97.3 90.13 89.94 90.72 94 95.1 103.3
09/06/2018 00:37:05 86.17 87.63 89.09 89.7 91.6 97.3 89.05 89.85 90.72 94 95.1 103.3
09/06/2018 00:37:06 86.23 87.05 89.09 89.7 91.5 97.3 90.25 90.21 90.21 94 95 103.3
09/06/2018 00:37:07 87.13 87.12 89.09 89.7 91.5 97.3 90.28 90.37 90.37 93.9 95 103.3
09/06/2018 00:37:08 86.62 87.16 89.09 89.7 91.5 97.3 89.2 90.27 90.37 93.9 95 103.3
09/06/2018 00:37:09 87.58 87.54 89.09 89.6 91.5 97.3 90.94 90.76 90.76 93.9 95 103.3
09/06/2018 00:37:10 86.32 87.47 89.09 89.6 91.4 97.3 90.67 90.88 90.88 93.9 94.9 103.3
09/06/2018 00:37:11 88.81 88.45 89.09 89.6 91.4 97.3 91.51 91.54 91.54 93.9 94.9 103.3
09/06/2018 00:37:12 86.97 88.26 89.09 89.6 91.4 97.3 89.45 91.24 91.54 93.9 94.9 103.3
09/06/2018 00:37:13 88.2 88.25 89.07 89.6 91.4 97.3 91.84 91.48 91.54 93.9 94.9 103.3
09/06/2018 00:37:14 87.63 87.9 88.45 89.6 91.4 97.3 90.08 91.14 91.54 93.8 94.9 103.3
09/06/2018 00:37:15 85.35 87.78 88.45 89.6 91.4 97.3 88.18 90.57 91.54 93.8 94.9 103.3
09/06/2018 00:37:16 86.55 86.67 88.45 89.6 91.4 97.3 90.12 90 91.54 93.8 94.9 103.3
09/06/2018 00:37:17 88.2 87.62 88.45 89.5 91.4 97.3 91.01 90.7 91.54 93.8 94.9 103.3
09/06/2018 00:37:18 88.96 88.67 88.67 89.5 91.4 97.3 90.41 90.97 91.54 93.8 94.9 103.3
09/06/2018 00:37:19 88.49 88.92 88.92 89.5 91.4 97.2 91.18 91.28 91.54 93.8 94.9 103.3
09/06/2018 00:37:20 86.25 88.47 88.92 89.5 91.2 97.2 89.52 90.95 91.54 93.7 94.8 103.3
09/06/2018 00:37:21 84.93 87 88.92 89.5 91.2 97.2 88.64 89.99 91.54 93.7 94.7 103.3
09/06/2018 00:37:22 85.43 85.9 88.92 89.4 91.2 97.2 89.45 89.74 91.54 93.7 94.7 103.2
09/06/2018 00:37:23 85.23 86.29 88.92 89.4 91.1 97.2 88.28 89.61 91.54 93.7 94.7 103.2
09/06/2018 00:37:24 87.73 87.05 88.92 89.4 91.1 97.2 91.47 90.71 91.54 93.6 94.7 103.2
09/06/2018 00:37:25 87.56 87.52 88.92 89.4 91.1 97.2 90.31 90.54 91.54 93.6 94.7 103.2
09/06/2018 00:37:26 86.22 87.49 88.92 89.3 91.1 97.2 89.1 90.57 91.54 93.6 94.7 103.2
09/06/2018 00:37:27 81.26 86.31 88.92 89.3 91.1 97.2 83.16 89.26 91.54 93.6 94.7 103.2
09/06/2018 00:37:28 86.66 85.99 88.92 89.3 91.1 97.2 88.57 88.12 91.54 93.5 94.7 103.2
09/06/2018 00:37:29 89.72 88.64 88.92 89.3 91.1 97.2 91.07 90.13 91.54 93.5 94.7 103.2
09/06/2018 00:37:30 88.77 88.98 88.98 89.3 91 97.2 89.65 90.35 91.54 93.5 94.7 103.2
09/06/2018 00:37:31 89.85 89.97 89.97 89.3 91 97.2 90.83 90.95 91.54 93.5 94.7 103.2
09/06/2018 00:37:32 91.31 90.65 90.65 89.3 91 97.2 92.22 91.64 91.64 93.5 94.7 103.2
09/06/2018 00:37:33 90.48 90.85 90.85 89.3 91 97.2 91.78 91.77 91.77 93.5 94.6 103.2
09/06/2018 00:37:34 91.37 91.39 91.39 89.3 91 97.2 93.22 92.99 92.99 93.5 94.6 103.2
09/06/2018 00:37:35 89.62 91.26 91.39 89.3 91 97.2 92.27 92.89 92.99 93.4 94.6 103.2
09/06/2018 00:37:36 90.21 90.5 91.39 89.2 91 97.2 92.25 92.7 92.99 93.4 94.6 103.2
09/06/2018 00:37:37 90.17 90.41 91.39 89.2 91 97.2 91.95 92.38 92.99 93.4 94.6 103.2
09/06/2018 00:37:38 90.51 90.61 91.39 89.2 91 97.2 92.7 92.72 92.99 93.4 94.6 103.2
09/06/2018 00:37:39 89.56 90.38 91.39 89.2 91 97.2 91.29 92.46 92.99 93.4 94.6 103.2
09/06/2018 00:37:40 90.38 90.68 91.39 89.2 91 97.2 91.99 92.29 92.99 93.3 94.6 103.2
09/06/2018 00:37:41 90.54 90.56 91.39 89.2 91 97.2 92.36 92.3 92.99 93.3 94.6 103.2
09/06/2018 00:37:42 88.52 90.72 91.39 89.2 91 97.2 90.47 92.63 92.99 93.3 94.6 103.2
09/06/2018 00:37:43 89.02 89.29 91.39 89.2 90.9 97.2 90.11 90.99 92.99 93.3 94.6 103.2
09/06/2018 00:37:44 91.55 90.8 91.39 89.2 90.9 97.2 92.15 91.77 92.99 93.3 94.6 103.2
09/06/2018 00:37:45 89.96 90.69 91.39 89.2 90.9 97.2 92.48 92.12 92.99 93.2 94.6 103.2
09/06/2018 00:37:46 89.27 90.35 91.39 89.2 90.9 97.2 92.15 92.48 92.99 93.2 94.6 103.2
09/06/2018 00:37:47 89.87 89.99 91.39 89.1 90.9 97.2 92.59 92.5 92.99 93.2 94.6 103.2
09/06/2018 00:37:48 91.15 90.99 91.39 89.1 90.9 97.2 92.89 92.98 92.99 93.2 94.6 103.2
09/06/2018 00:37:49 89.53 90.86 91.39 89.1 90.9 97.2 92.18 92.82 92.99 93.1 94.6 103.2
09/06/2018 00:37:50 92.88 92.07 92.07 89.1 90.9 97.2 93.81 93.5 93.5 93.1 94.6 103.2
09/06/2018 00:37:51 91.35 92.19 92.19 89.1 90.9 97.2 92.88 93.47 93.5 93.1 94.6 103.2
09/06/2018 00:37:52 93.9 93.36 93.36 89.1 90.9 97.2 95.48 94.87 94.87 93.1 94.6 103.2
09/06/2018 00:37:53 93.4 93.61 93.61 89.2 90.9 97.2 94.85 95.03 95.03 93.1 94.6 103.2
09/06/2018 00:37:54 93.62 93.85 93.85 89.2 90.9 97.2 94.62 95.13 95.13 93.1 94.6 103.2
09/06/2018 00:37:55 91.02 93.84 93.85 89.2 90.9 97.2 93.14 94.95 95.13 93.1 94.6 103.2
09/06/2018 00:37:56 89 91.88 93.85 89.2 90.9 97.2 91.52 93.64 95.13 93.1 94.6 103.2
09/06/2018 00:37:57 88.68 90.34 93.85 89.2 90.9 97.2 91.44 92.63 95.13 93 94.5 103.2
09/06/2018 00:37:58 85.4 89.29 93.85 89.2 90.9 97.2 86.62 91.73 95.13 93 94.5 103.2
09/06/2018 00:37:59 88.92 88.79 93.85 89.1 90.9 97.2 92.68 91.87 95.13 93 94.5 103.2
09/06/2018 00:38:00 89.28 89.05 93.85 89.1 90.9 97.2 93.44 92.93 95.13 93 94.5 103.2
09/06/2018 00:38:01 89.64 89.67 93.85 89.2 90.9 97.2 94.03 94.01 95.13 93 94.5 103.1
09/06/2018 00:38:02 89.58 89.74 93.85 89.2 90.9 97.2 93.52 94.18 95.13 93 94.5 103.1
09/06/2018 00:38:03 90.87 90.82 93.85 89.2 90.9 97.2 94.28 94.36 95.13 93 94.5 103.1
09/06/2018 00:38:04 88.99 90.09 93.85 89.1 90.9 97.2 92.89 93.84 95.13 93 94.5 103.1
09/06/2018 00:38:05 90.33 90.25 93.85 89.2 90.9 97.2 94.38 94.09 95.13 92.9 94.5 103.1
09/06/2018 00:38:06 91.63 91.18 93.85 89.2 90.9 97.2 94.46 94.52 95.13 92.9 94.5 103.1
09/06/2018 00:38:07 88.76 91.36 93.85 89.2 90.9 97.2 93.15 94.48 95.13 92.9 94.5 103.1
09/06/2018 00:38:08 88.59 89.6 93.85 89.1 90.9 97.2 93.14 93.96 95.13 92.9 94.5 103.1
09/06/2018 00:38:09 92.37 91.62 93.85 89.2 90.9 97.2 94.88 94.57 95.13 92.9 94.6 103.1
09/06/2018 00:38:10 90.32 91.31 93.85 89.2 90.9 97.1 93.3 94.22 95.13 92.9 94.6 103.1
09/06/2018 00:38:11 87.15 90.81 93.85 89.2 90.9 97.1 92.84 93.8 95.13 93 94.6 103.1
09/06/2018 00:38:12 89.76 89.53 93.85 89.2 90.9 97.1 94.44 94.25 95.13 93 94.6 103.1
09/06/2018 00:38:13 88.65 89.46 93.85 89.2 90.9 97.1 92.87 94.25 95.13 93 94.6 103.1
09/06/2018 00:38:14 92.34 91.56 93.85 89.2 90.9 97.1 94.85 94.46 95.13 93 94.6 103.1
09/06/2018 00:38:15 92.11 92.16 93.85 89.2 90.9 97.1 94.74 94.96 95.13 93 94.6 103.1
09/06/2018 00:38:16 93.39 93.31 93.85 89.3 90.9 97.1 95.46 95.36 95.36 93 94.6 103.1
09/06/2018 00:38:17 91.99 93.88 93.88 89.3 90.9 97.1 95.22 96.09 96.09 93.1 94.6 103.1
09/06/2018 00:38:18 91.83 92.3 93.88 89.3 90.9 97.1 94.38 95.02 96.09 93.1 94.6 103.1
09/06/2018 00:38:19 92.88 93.15 93.88 89.3 90.9 97.1 95.61 95.6 96.09 93.1 94.6 103.1
09/06/2018 00:38:20 92.95 93.6 93.88 89.4 90.9 97.1 94.7 95.59 96.09 93.1 94.6 103.1
09/06/2018 00:38:21 87.95 92.84 93.88 89.4 90.9 97.1 89.67 94.98 96.09 93.1 94.6 103.1
09/06/2018 00:38:22 86.05 90.23 93.88 89.4 90.9 97.1 87.2 92.23 96.09 93.1 94.6 103.1
09/06/2018 00:38:23 90.91 90.2 93.88 89.4 90.9 97.1 91.91 91.4 96.09 93.1 94.6 103.1
09/06/2018 00:38:24 88.65 90.31 93.88 89.4 90.9 97.1 89.57 91.47 96.09 93.1 94.6 103.1
09/06/2018 00:38:25 86.26 89.23 93.88 89.4 90.9 97.1 87.66 90.31 96.09 93.1 94.6 103.1
09/06/2018 00:38:26 87.39 88.04 93.88 89.4 90.9 97.1 91.21 90.87 96.09 93.1 94.6 103.1
09/06/2018 00:38:27 91.4 90.48 93.88 89.4 90.9 97.1 94.35 93.53 96.09 93.1 94.6 103.1
09/06/2018 00:38:28 88.67 90.69 93.88 89.4 90.9 97.1 92.88 93.68 96.09 93.1 94.6 103.1
09/06/2018 00:38:29 93.29 92.98 93.88 89.4 90.9 97.1 96 95.86 96.09 93.1 94.6 103.1
09/06/2018 00:38:30 88.75 92.66 93.88 89.4 90.9 97.1 92.66 95.51 96.09 93.1 94.6 103.1
09/06/2018 00:38:31 85.94 90.58 93.88 89.4 90.9 97.1 92.53 94.04 96.09 93.1 94.6 103.1
09/06/2018 00:38:32 87.52 88.51 93.88 89.4 90.9 97.1 90.49 93.17 96.09 93.1 94.6 103.1
09/06/2018 00:38:33 89.8 89.43 93.88 89.4 90.9 97.1 91.51 91.87 96.09 93.1 94.6 103.1
09/06/2018 00:38:34 89.82 89.83 93.88 89.4 90.9 97.1 91.64 91.93 96.09 93.1 94.6 103.1
09/06/2018 00:38:35 88.58 89.68 93.88 89.4 90.9 97.1 90.4 91.74 96.09 93.1 94.6 103
09/06/2018 00:38:36 90.29 89.94 93.88 89.4 90.9 97.1 91.84 91.64 96.09 93.1 94.6 103
09/06/2018 00:38:37 90.75 90.81 93.88 89.4 90.9 97.1 92.46 92.47 96.09 93.1 94.6 103
09/06/2018 00:38:38 91.85 91.56 93.88 89.4 90.9 97.1 94.41 93.82 96.09 93.1 94.6 103
09/06/2018 00:38:39 90.44 91.72 93.88 89.4 90.9 97.1 92.82 94.01 96.09 93.1 94.6 103
09/06/2018 00:38:40 89.55 90.75 93.88 89.4 90.9 97.1 91.8 93.06 96.09 93 94.6 103
09/06/2018 00:38:41 89.17 90.08 93.88 89.4 90.9 97.1 91.49 92.22 96.09 93 94.6 103
09/06/2018 00:38:42 89.24 89.62 93.88 89.4 90.9 97.1 91.46 91.84 96.09 93 94.6 103
09/06/2018 00:38:43 90.61 90.41 93.88 89.5 90.9 97.1 92.48 92.39 96.09 93 94.6 103
09/06/2018 00:38:44 90.45 90.72 93.88 89.5 90.9 97.1 92.75 92.75 96.09 93 94.6 103
09/06/2018 00:38:45 93.1 92.61 93.88 89.5 90.9 97.1 94.63 94.22 96.09 93 94.6 103
09/06/2018 00:38:46 94.9 94.16 94.16 89.5 90.9 97.1 96.47 95.72 96.09 93 94.6 103
09/06/2018 00:38:47 92.45 93.98 94.16 89.5 90.9 97.1 94.15 95.59 95.86 93 94.6 103
09/06/2018 00:38:48 92.18 93.15 94.16 89.6 90.9 97.1 93.84 94.83 95.86 93 94.6 103
09/06/2018 00:38:49 92.97 93.18 94.16 89.6 90.9 97.1 94.56 94.67 95.86 93 94.6 103
09/06/2018 00:38:50 94.23 94.28 94.28 89.6 90.9 97.1 95.38 95.45 95.86 93 94.6 103
09/06/2018 00:38:51 88.33 93.61 94.28 89.6 90.9 97.1 89.67 94.93 95.86 93 94.6 103
09/06/2018 00:38:52 91.73 91.69 94.28 89.6 90.9 97.1 94.68 93.95 95.86 93 94.6 103
09/06/2018 00:38:53 91.33 91.84 94.28 89.6 90.9 97.1 94.89 94.63 95.86 93 94.6 103
09/06/2018 00:38:54 91.65 91.55 94.28 89.6 90.9 97.1 95.04 95.02 95.86 93 94.6 103
09/06/2018 00:38:55 90.6 91.41 94.28 89.6 90.9 97.1 94.1 94.88 95.86 93 94.6 103
09/06/2018 00:38:56 91.48 91.68 94.28 89.6 90.9 97.1 94.58 94.74 95.86 93 94.6 103
09/06/2018 00:38:57 90.55 92.03 94.28 89.6 90.9 97.1 93.4 94.81 95.86 93 94.6 103
09/06/2018 00:38:58 89.69 90.89 94.28 89.6 90.9 97.1 93.23 93.99 95.86 93 94.6 103
09/06/2018 00:38:59 89.25 90.23 94.28 89.6 90.9 97.1 92.42 93.5 95.72 93 94.6 103
09/06/2018 00:39:00 89.77 90.4 94.28 89.6 90.9 97.1 93.17 93.5 95.72 93 94.6 103
09/06/2018 00:39:01 91.81 91.4 94.28 89.7 91 97.1 94.71 94.37 95.72 93 94.6 103
09/06/2018 00:39:02 92.67 92.46 94.28 89.7 91 97.1 94.57 94.57 95.72 93 94.6 103
09/06/2018 00:39:03 91.44 92.44 94.28 89.7 91 97.1 93.62 94.53 95.72 93 94.6 103
09/06/2018 00:39:04 90.76 91.95 94.28 89.7 91 97.1 93.83 94.19 95.72 93 94.6 103
09/06/2018 00:39:05 92.62 92.45 94.28 89.7 91 97.1 95.58 95.11 95.72 93 94.6 103
09/06/2018 00:39:06 91.03 92.04 94.28 89.7 91 97.1 93.91 95.11 95.72 93 94.6 103
09/06/2018 00:39:07 91.97 92.07 94.28 89.7 91 97.1 94.45 94.63 95.72 93.1 94.6 103
09/06/2018 00:39:08 91.45 91.99 94.28 89.8 91 97.1 94.24 94.64 95.72 93.1 94.6 103
09/06/2018 00:39:09 91.28 91.58 94.28 89.8 91 97.1 94.2 94.62 95.72 93.1 94.6 103
09/06/2018 00:39:10 91.89 92.03 94.28 89.8 91 97.1 94.53 94.61 95.72 93.1 94.7 103
09/06/2018 00:39:11 90.76 91.65 94.28 89.8 91 97.1 93.61 94.36 95.72 93 94.7 103
09/06/2018 00:39:12 91.59 91.69 94.28 89.8 91 97.1 94.57 94.41 95.72 93 94.7 103
09/06/2018 00:39:13 91.49 92.08 94.28 89.8 91 97.1 93.95 94.58 95.72 93 94.7 103
09/06/2018 00:39:14 90.41 91.59 94.28 89.8 91 97.1 92.19 94.06 95.72 93 94.7 103
09/06/2018 00:39:15 89.59 90.78 94.28 89.8 91 97.1 90.93 92.92 95.72 93 94.7 103
09/06/2018 00:39:16 90.74 90.93 94.28 89.8 91 97.1 91.53 92.1 95.59 93 94.7 103
09/06/2018 00:39:17 88.57 90.25 94.28 89.8 91 97 90.03 91.46 95.45 93 94.7 103
09/06/2018 00:39:18 91.54 91.19 94.28 89.8 91 97 92.73 92.48 95.45 93 94.7 103
09/06/2018 00:39:19 87.85 90.77 94.28 89.8 91 97 92.09 92.48 95.45 93 94.6 103
09/06/2018 00:39:20 87.43 89.18 93.61 89.8 91 97 92.5 92.85 95.11 93 94.6 103
09/06/2018 00:39:21 91.5 90.71 92.46 89.8 91 97 94.49 94.01 95.11 93 94.6 103
09/06/2018 00:39:22 92.96 92.42 92.46 89.8 91 97 95.2 94.88 95.11 93 94.6 103
09/06/2018 00:39:23 91.61 92.59 92.59 89.8 91 97 94.36 94.99 95.11 93 94.6 103
09/06/2018 00:39:24 91.16 91.94 92.59 89.8 91 97 94.9 94.94 95.11 93 94.6 103
09/06/2018 00:39:25 89.7 91.69 92.59 89.8 91 97 91.3 94.77 95.11 93 94.6 103
09/06/2018 00:39:26 90.78 91.02 92.59 89.8 91 97 94.07 94.1 95.11 93 94.6 103
09/06/2018 00:39:27 88.23 90.5 92.59 89.8 91 97 92.19 93.62 95.11 93 94.6 103
09/06/2018 00:39:28 86.9 89.42 92.59 89.8 91 97 88.5 92.98 95.11 93 94.6 103
09/06/2018 00:39:29 86.16 87.95 92.59 89.8 91 97 87.37 90.61 95.11 93 94.6 103
09/06/2018 00:39:30 86.46 86.85 92.59 89.8 91 97 88.33 88.92 95.11 92.9 94.6 103
09/06/2018 00:39:31 87.91 88.06 92.59 89.7 91 97 92.09 91.35 95.11 92.9 94.6 103
09/06/2018 00:39:32 84.35 87.67 92.59 89.7 91 97 89.54 91.19 95.11 92.9 94.6 102.9
09/06/2018 00:39:33 85.92 86.49 92.59 89.7 91 97 89.15 90.44 95.11 92.9 94.6 102.9
09/06/2018 00:39:34 85.82 86.25 92.59 89.7 90.9 97 89.25 89.71 95.11 92.9 94.6 102.9
09/06/2018 00:39:35 89.1 88.43 92.59 89.7 90.9 97 90.51 90.57 95.11 92.9 94.6 102.9
09/06/2018 00:39:36 83.44 88.2 92.59 89.7 90.9 97 85.46 90.17 94.99 92.9 94.6 102.9
09/06/2018 00:39:37 87.58 87.59 92.59 89.7 90.9 97 89.01 89.15 94.99 92.9 94.6 102.9
09/06/2018 00:39:38 86.63 87.57 92.59 89.7 90.9 97 88.08 89.13 94.99 92.9 94.6 102.9
09/06/2018 00:39:39 81.55 86.82 92.59 89.7 90.9 97 83.52 88.31 94.99 92.9 94.6 102.9
09/06/2018 00:39:40 82.21 84.27 92.59 89.7 90.9 97 84.08 85.91 94.99 92.9 94.6 102.9
09/06/2018 00:39:41 81.13 83.29 92.59 89.7 90.9 97 83.79 85.03 94.99 92.9 94.6 102.9
09/06/2018 00:39:42 81.19 82.5 92.59 89.7 90.9 97 83.57 84.7 94.99 92.9 94.6 102.9
09/06/2018 00:39:43 83.82 84.02 92.59 89.7 90.9 97 85.7 85.86 94.99 92.8 94.6 102.9
09/06/2018 00:39:44 83.46 83.27 92.59 89.6 90.9 97 85.2 85.1 94.99 92.8 94.6 102.9
09/06/2018 00:39:45 82.22 83.25 92.59 89.6 90.9 97 84.19 85.08 94.99 92.8 94.6 102.9
09/06/2018 00:39:46 80.53 82.67 92.59 89.6 90.9 97 82.95 84.56 94.99 92.8 94.6 102.9
09/06/2018 00:39:47 84.62 84.09 92.59 89.6 90.9 97 86.29 85.83 94.99 92.7 94.6 102.9
09/06/2018 00:39:48 85.15 85.32 92.59 89.6 90.9 97 86.53 86.61 94.99 92.7 94.6 102.9
09/06/2018 00:39:49 85.33 85.36 92.59 89.5 90.9 97 90.63 89.79 94.99 92.7 94.6 102.9
09/06/2018 00:39:50 84.85 85.54 92.59 89.5 90.9 97 87 89.67 94.99 92.7 94.6 102.9
09/06/2018 00:39:51 85.37 85.62 92.59 89.5 90.9 97 86.92 88.09 94.99 92.7 94.6 102.9
09/06/2018 00:39:52 85.57 85.68 92.59 89.5 90.9 97 86.82 87.27 94.99 92.6 94.5 102.9
09/06/2018 00:39:53 85.62 85.91 91.94 89.5 90.9 97 87.08 87.38 94.94 92.6 94.5 102.9
09/06/2018 00:39:54 85.55 86.45 91.69 89.5 90.9 97 87.05 87.82 94.77 92.6 94.5 102.9
09/06/2018 00:39:55 82.33 85.56 91.02 89.5 90.9 97 85.23 87.07 94.1 92.6 94.5 102.9
09/06/2018 00:39:56 88.38 88.05 90.5 89.5 90.8 97 90.74 90.32 93.62 92.6 94.5 102.9
09/06/2018 00:39:57 83.68 87.5 89.42 89.5 90.8 97 86.93 89.8 92.98 92.6 94.5 102.9
09/06/2018 00:39:58 87.93 87.59 88.43 89.5 90.8 97 90.14 89.81 91.35 92.6 94.5 102.9
09/06/2018 00:39:59 89.9 89.19 89.19 89.5 90.8 97 91.45 91.01 91.35 92.6 94.5 102.9
09/06/2018 00:40:00 90.48 90.26 90.26 89.5 90.8 97 91.73 91.65 91.65 92.6 94.5 102.9
09/06/2018 00:40:01 84.77 90.14 90.26 89.5 90.8 97 88.34 91.54 91.65 92.6 94.5 102.9
09/06/2018 00:40:02 83.99 87.66 90.26 89.5 90.8 97 86.54 89.89 91.65 92.6 94.5 102.9
09/06/2018 00:40:03 89.55 88.49 90.26 89.5 90.8 97 92.89 91.8 91.8 92.6 94.5 102.9
09/06/2018 00:40:04 87.95 88.75 90.26 89.5 90.8 97 90.92 91.95 91.95 92.6 94.5 102.9
09/06/2018 00:40:05 89.24 89.24 90.26 89.5 90.8 97 92.89 92.6 92.6 92.6 94.5 102.9
09/06/2018 00:40:06 88.78 88.99 90.26 89.5 90.8 97 91.6 92.1 92.6 92.6 94.5 102.9
09/06/2018 00:40:07 86.34 88.93 90.26 89.5 90.8 96.9 89.45 91.89 92.6 92.6 94.5 102.9
09/06/2018 00:40:08 88.02 88.04 90.26 89.5 90.8 96.9 90.16 90.61 92.6 92.6 94.5 102.9
09/06/2018 00:40:09 89.23 88.96 90.26 89.5 90.8 96.9 91.3 91.09 92.6 92.6 94.5 102.9
09/06/2018 00:40:10 86.43 88.72 90.26 89.5 90.8 96.9 89.64 91.01 92.6 92.5 94.5 102.8
09/06/2018 00:40:11 88 88.01 90.26 89.5 90.8 96.9 91.99 91.73 92.6 92.5 94.5 102.8
09/06/2018 00:40:12 87.08 87.68 90.26 89.5 90.8 96.9 91.15 91.68 92.6 92.5 94.5 102.8
09/06/2018 00:40:13 87.34 87.88 90.26 89.5 90.8 96.9 91.27 92.12 92.6 92.5 94.5 102.8
09/06/2018 00:40:14 86.16 87.36 90.26 89.4 90.8 96.9 89.17 91.2 92.6 92.5 94.5 102.8
09/06/2018 00:40:15 85 86.67 90.26 89.4 90.8 96.9 88.4 90.06 92.6 92.5 94.5 102.8
09/06/2018 00:40:16 90.14 89.44 90.26 89.4 90.8 96.9 91.88 91.41 92.6 92.5 94.5 102.8
09/06/2018 00:40:17 88.02 89.2 90.26 89.4 90.8 96.9 90.68 91.23 92.6 92.4 94.5 102.8
09/06/2018 00:40:18 89.89 89.67 90.26 89.4 90.8 96.9 94.13 93.39 93.39 92.4 94.5 102.8
09/06/2018 00:40:19 89.54 89.63 90.26 89.4 90.8 96.9 92 92.94 93.39 92.4 94.5 102.8
09/06/2018 00:40:20 92.53 91.98 91.98 89.4 90.8 96.9 94.09 93.77 93.77 92.4 94.5 102.8
09/06/2018 00:40:21 94.76 94.36 94.36 89.4 90.8 96.9 95.65 95.37 95.37 92.4 94.5 102.8
09/06/2018 00:40:22 94.57 94.38 94.38 89.5 90.8 96.9 95.23 95.24 95.37 92.4 94.5 102.8
09/06/2018 00:40:23 99.31 98.32 98.32 89.6 90.8 96.9 100.28 99.25 99.25 92.5 94.5 102.8
09/06/2018 00:40:24 94.71 98.18 98.32 89.6 90.8 96.9 95.75 99.11 99.25 92.5 94.5 102.8
09/06/2018 00:40:25 92.13 96.19 98.32 89.6 90.8 96.9 95.02 97.23 99.25 92.5 94.5 102.8
09/06/2018 00:40:26 92.87 94.06 98.32 89.6 90.8 96.9 97.93 97.41 99.25 92.5 94.5 102.8
09/06/2018 00:40:27 93.74 93.87 98.32 89.7 90.8 96.9 96.91 97.42 99.25 92.5 94.5 102.8
09/06/2018 00:40:28 95.33 94.83 98.32 89.7 90.9 96.9 97.87 98.06 99.25 92.6 94.5 102.8
09/06/2018 00:40:29 93.62 94.86 98.32 89.7 90.9 96.9 96.75 97.65 99.25 92.6 94.5 102.8
09/06/2018 00:40:30 90.94 94.18 98.32 89.7 90.9 96.9 95.69 97.5 99.25 92.6 94.5 102.8
09/06/2018 00:40:31 92.92 92.95 98.32 89.8 90.9 96.9 97.03 97 99.25 92.6 94.5 102.8
09/06/2018 00:40:32 90.1 92.8 98.32 89.8 90.9 96.9 95.62 96.87 99.25 92.6 94.5 102.8
09/06/2018 00:40:33 94.29 93.71 98.32 89.8 90.9 96.9 97.7 97.52 99.25 92.7 94.5 102.8
09/06/2018 00:40:34 94.9 94.62 98.32 89.8 90.9 96.9 97.62 97.96 99.25 92.7 94.5 102.8
09/06/2018 00:40:35 94.47 95.32 98.32 89.8 90.9 96.9 97.67 98.3 99.25 92.7 94.5 102.8
09/06/2018 00:40:36 94.91 95.18 98.32 89.9 90.9 96.9 97.74 98.01 99.25 92.7 94.5 102.8
09/06/2018 00:40:37 93.53 94.88 98.32 89.9 90.9 96.9 97.15 97.86 99.25 92.7 94.5 102.8
09/06/2018 00:40:38 92.29 94.11 98.32 89.9 90.9 96.9 96.91 97.85 99.25 92.8 94.5 102.8
09/06/2018 00:40:39 90.73 93.18 98.32 89.9 90.9 96.9 95.41 96.93 99.25 92.8 94.5 102.8
09/06/2018 00:40:40 94.22 94 98.32 89.9 90.9 96.9 96.95 97.28 99.25 92.8 94.5 102.8
09/06/2018 00:40:41 94.56 94.29 98.32 90 90.9 96.9 98.52 98.08 99.25 92.8 94.5 102.8
09/06/2018 00:40:42 93.03 94.3 98.32 90 90.9 96.9 97.88 98.62 99.25 92.8 94.5 102.8
09/06/2018 00:40:43 88.63 93.53 98.32 90 90.9 96.9 90.85 97.86 99.25 92.8 94.5 102.8
09/06/2018 00:40:44 84.45 91.22 98.32 90 90.9 96.9 87.03 94.92 99.25 92.8 94.5 102.8
09/06/2018 00:40:45 93.5 92.46 98.32 90 90.9 96.9 99.94 99.31 99.31 92.9 94.5 102.8
09/06/2018 00:40:46 83.5 92.11 98.32 90 90.9 96.9 85.08 97.8 99.31 92.8 94.5 102.8
09/06/2018 00:40:47 90.06 90.1 98.32 90 90.9 96.9 92.09 93.94 99.31 92.8 94.5 102.8
09/06/2018 00:40:48 92.31 91.87 98.32 90 90.9 96.9 92.93 93.26 99.31 92.8 94.5 102.8
09/06/2018 00:40:49 92.39 92.58 98.32 90.1 90.9 96.9 93.69 93.87 99.31 92.8 94.5 102.7
09/06/2018 00:40:50 87.68 92.06 98.32 90 90.9 96.9 89.05 93.49 99.31 92.8 94.5 102.7
09/06/2018 00:40:51 88.31 90.05 98.32 90 90.9 96.9 89.71 91.29 99.31 92.8 94.5 102.7
09/06/2018 00:40:52 89.05 89.55 98.32 90.1 90.9 96.9 90.56 90.96 99.31 92.8 94.5 102.7
09/06/2018 00:40:53 87.8 88.84 98.18 90 90.9 96.9 90.07 90.5 99.31 92.8 94.5 102.7
09/06/2018 00:40:54 85.24 88.24 96.19 90 90.9 96.9 87.24 90.12 99.31 92.8 94.5 102.7
09/06/2018 00:40:55 81.7 86.39 95.32 90 90.9 96.9 83.24 88.35 99.31 92.8 94.5 102.7
09/06/2018 00:40:56 86.52 86.15 95.32 90 90.9 96.9 88.26 87.85 99.31 92.8 94.5 102.7
09/06/2018 00:40:57 87.91 87.58 95.32 90 90.9 96.9 90.36 89.86 99.31 92.8 94.5 102.7
09/06/2018 00:40:58 86.43 87.25 95.32 90 90.9 96.9 88.14 89.89 99.31 92.8 94.5 102.7
09/06/2018 00:40:59 90.38 89.4 95.32 90 90.9 96.9 94.68 93.82 99.31 92.8 94.5 102.7
09/06/2018 00:41:00 93.9 93.55 95.32 90 90.9 96.9 97.19 97.07 99.31 92.8 94.5 102.7
09/06/2018 00:41:01 92.57 92.7 95.32 90 90.9 96.9 99.37 98.71 99.31 92.8 94.5 102.7
09/06/2018 00:41:02 92.29 92.48 95.32 90 90.9 96.9 95.73 97.82 99.31 92.8 94.5 102.7
09/06/2018 00:41:03 91.2 92.42 95.32 90 90.9 96.9 93.4 96.5 99.31 92.8 94.5 102.7
09/06/2018 00:41:04 90.15 92.01 95.32 90 90.9 96.9 91.58 95.12 99.31 92.8 94.5 102.7
09/06/2018 00:41:05 94.96 94.64 95.18 90.1 90.9 96.9 95.05 95.11 99.31 92.8 94.5 102.7
09/06/2018 00:41:06 89.9 94.59 94.88 90 90.9 96.8 90.87 95.06 99.31 92.8 94.5 102.7
09/06/2018 00:41:07 90.62 92.51 94.64 90 90.9 96.8 91.66 93.3 99.31 92.8 94.5 102.7
09/06/2018 00:41:08 94.48 93.84 94.64 90.1 90.9 96.8 94.97 94.38 99.31 92.8 94.5 102.7
09/06/2018 00:41:09 89.32 93.39 94.64 90.1 90.9 96.8 90.44 93.94 99.31 92.8 94.5 102.7
09/06/2018 00:41:10 87.73 91.36 94.64 90.1 90.9 96.8 89.46 92.14 99.31 92.8 94.5 102.7
09/06/2018 00:41:11 89.87 89.97 94.64 90.1 90.9 96.8 91.01 91.09 99.31 92.8 94.5 102.7
09/06/2018 00:41:12 91.91 91.33 94.64 90.1 90.9 96.8 92.95 92.33 99.31 92.8 94.4 102.7
09/06/2018 00:41:13 94.8 94.3 94.64 90.1 90.9 96.8 99.23 98.51 99.31 92.8 94.5 102.7
09/06/2018 00:41:14 89.68 93.96 94.64 90.1 90.9 96.8 90.87 98.1 99.31 92.8 94.4 102.7
09/06/2018 00:41:15 90.05 91.79 94.64 90.1 90.9 96.8 92.76 95.01 98.71 92.8 94.4 102.7
09/06/2018 00:41:16 92.67 92.58 94.64 90.1 90.9 96.8 95.72 95.68 98.71 92.8 94.4 102.7
09/06/2018 00:41:17 90.19 92.1 94.64 90.1 90.9 96.8 92.23 95.15 98.71 92.8 94.4 102.7
09/06/2018 00:41:18 88.12 90.94 94.64 90.1 90.9 96.8 89.6 93.52 98.71 92.8 94.4 102.7
09/06/2018 00:41:19 94.03 93.03 94.64 90.2 90.9 96.8 98.01 96.57 98.71 92.9 94.4 102.7
09/06/2018 00:41:20 93.21 93.23 94.64 90.2 90.9 96.8 95.83 96.56 98.71 92.9 94.4 102.7
09/06/2018 00:41:21 90.75 92.97 94.64 90.2 90.9 96.8 91.63 95.88 98.71 92.9 94.4 102.6
09/06/2018 00:41:22 91.43 92.55 94.64 90.2 90.9 96.8 92.24 93.95 98.71 92.8 94.4 102.6
09/06/2018 00:41:23 91.72 92.06 94.64 90.2 90.9 96.8 92.66 93.11 98.71 92.8 94.4 102.6
09/06/2018 00:41:24 92.2 92.23 94.64 90.2 90.9 96.8 93.88 93.77 98.71 92.8 94.4 102.6
09/06/2018 00:41:25 90.87 92.02 94.64 90.2 90.9 96.8 93.01 93.61 98.71 92.8 94.4 102.6
09/06/2018 00:41:26 90.86 92.31 94.64 90.2 90.9 96.8 92.59 94.28 98.71 92.8 94.4 102.6
09/06/2018 00:41:27 90.42 91.07 94.64 90.2 90.9 96.8 91.66 92.69 98.71 92.8 94.4 102.6
09/06/2018 00:41:28 88.38 90.28 94.64 90.2 90.9 96.8 90.5 91.73 98.71 92.8 94.4 102.6
09/06/2018 00:41:29 90.88 90.56 94.64 90.2 90.9 96.8 92.85 92.5 98.71 92.8 94.4 102.6
09/06/2018 00:41:30 91.75 91.48 94.64 90.2 90.9 96.8 92.62 92.74 98.71 92.8 94.4 102.6
09/06/2018 00:41:31 88.63 91.49 94.64 90.2 90.9 96.8 90.01 92.75 98.51 92.8 94.4 102.6
09/06/2018 00:41:32 87.07 89.78 94.64 90.2 90.9 96.8 88.28 91.15 98.51 92.8 94.4 102.6
09/06/2018 00:41:33 88.47 88.66 94.64 90.2 90.9 96.8 90.45 90.39 98.51 92.8 94.4 102.6
09/06/2018 00:41:34 90.5 90.09 94.64 90.2 90.9 96.8 93.57 92.94 98.51 92.8 94.4 102.6
09/06/2018 00:41:35 88.68 90.1 94.59 90.2 90.9 96.8 91.28 93.01 98.51 92.8 94.4 102.6
09/06/2018 00:41:36 91.16 90.57 94.3 90.2 90.9 96.8 93.81 93.35 98.51 92.8 94.4 102.6
09/06/2018 00:41:37 91.11 91.3 94.3 90.2 90.9 96.8 94.91 94.95 98.51 92.8 94.4 102.6
09/06/2018 00:41:38 89.42 90.76 94.3 90.2 90.9 96.8 90.43 94.02 98.51 92.8 94.4 102.6
09/06/2018 00:41:39 88.44 90.31 94.3 90.2 90.9 96.8 89.75 92.38 98.51 92.9 94.4 102.6
09/06/2018 00:41:40 90.09 89.76 94.3 90.3 90.9 96.8 91.6 91.34 98.51 92.9 94.4 102.6
09/06/2018 00:41:41 93.03 92.66 94.3 90.3 90.9 96.8 93.74 93.51 98.51 92.9 94.4 102.6
09/06/2018 00:41:42 92.57 93.21 94.3 90.3 90.9 96.8 93.41 93.86 98.51 92.9 94.4 102.6
09/06/2018 00:41:43 88.66 92.37 93.96 90.3 90.9 96.8 91.19 93.36 98.1 92.9 94.4 102.6
09/06/2018 00:41:44 91.82 91.62 93.23 90.3 90.9 96.8 94.24 93.7 96.57 92.9 94.4 102.6
09/06/2018 00:41:45 92.73 92.5 93.23 90.3 90.9 96.8 95.18 94.94 96.57 92.9 94.4 102.6
09/06/2018 00:41:46 90.04 92.25 93.23 90.3 90.9 96.8 92.32 94.63 96.57 92.9 94.4 102.5
09/06/2018 00:41:47 90.04 91.22 93.23 90.3 90.9 96.8 92.99 94.19 96.57 92.9 94.4 102.5
09/06/2018 00:41:48 88.25 90.33 93.23 90.3 90.9 96.8 90.43 92.95 96.57 92.9 94.4 102.5
09/06/2018 00:41:49 91.65 91.34 93.23 90.4 90.9 96.8 93.94 93.66 96.56 93 94.4 102.5
09/06/2018 00:41:50 91.15 92.03 93.21 90.4 90.9 96.8 94.2 94.57 95.88 93 94.4 102.5
09/06/2018 00:41:51 89.17 90.94 93.21 90.4 90.9 96.8 92.06 93.67 94.95 93 94.4 102.5
09/06/2018 00:41:52 89.5 90.05 93.21 90.4 90.9 96.8 92.31 92.88 94.95 93 94.4 102.5
09/06/2018 00:41:53 90.74 90.86 93.21 90.4 90.9 96.8 92.58 92.94 94.95 93 94.4 102.5
09/06/2018 00:41:54 92.42 92.07 93.21 90.4 90.9 96.8 94.04 93.77 94.95 93 94.4 102.5
09/06/2018 00:41:55 91.32 92 93.21 90.4 90.9 96.8 94.84 94.86 94.95 93 94.4 102.5
09/06/2018 00:41:56 89.86 91.54 93.21 90.4 90.9 96.8 92.39 94.34 94.95 93.1 94.4 102.5
09/06/2018 00:41:57 90.47 90.82 93.21 90.5 90.9 96.8 92.96 93.48 94.95 93.1 94.4 102.5
09/06/2018 00:41:58 92.1 91.8 93.21 90.5 90.9 96.8 94.85 94.64 94.95 93.1 94.4 102.5
09/06/2018 00:41:59 89.88 91.38 93.21 90.5 90.9 96.8 93.34 94.29 94.95 93.1 94.4 102.5
09/06/2018 00:42:00 92.71 92.15 93.21 90.5 90.9 96.8 96.6 95.93 95.93 93.1 94.4 102.5
09/06/2018 00:42:01 91.91 92.47 93.21 90.5 90.9 96.8 96.05 96.53 96.53 93.1 94.4 102.5
09/06/2018 00:42:02 89.59 91.97 93.21 90.5 90.9 96.7 92.33 95.86 96.53 93.1 94.3 102.5
09/06/2018 00:42:03 91.26 90.99 93.21 90.5 90.9 96.7 93.56 93.84 96.53 93.2 94.3 102.5
09/06/2018 00:42:04 90.81 91.38 93.21 90.5 90.9 96.7 94.21 94.66 96.53 93.2 94.3 102.5
09/06/2018 00:42:05 92.09 91.68 93.21 90.5 90.9 96.7 93.63 93.98 96.53 93.2 94.3 102.5
09/06/2018 00:42:06 92.13 92.39 93.21 90.6 90.9 96.7 94.55 94.44 96.53 93.2 94.3 102.5
09/06/2018 00:42:07 93.17 92.94 93.21 90.6 90.9 96.7 95.39 95.22 96.53 93.2 94.3 102.5
09/06/2018 00:42:08 94.35 94.01 94.01 90.6 90.9 96.7 97 96.54 96.54 93.2 94.3 102.5
09/06/2018 00:42:09 95.84 95.59 95.59 90.7 90.9 96.7 98.09 97.99 97.99 93.3 94.3 102.5
09/06/2018 00:42:10 90.75 94.94 95.59 90.7 90.9 96.7 92.07 97.29 97.99 93.3 94.3 102.5
09/06/2018 00:42:11 88.97 92.66 95.59 90.7 90.9 96.7 91.71 94.64 97.99 93.3 94.3 102.5
09/06/2018 00:42:12 95.6 95.14 95.59 90.7 90.9 96.7 98.98 98.34 98.34 93.3 94.3 102.5
09/06/2018 00:42:13 88.71 93.96 95.59 90.7 90.9 96.7 89.55 97.19 98.34 93.3 94.3 102.5
09/06/2018 00:42:14 92.41 92.54 95.59 90.7 90.9 96.7 95.39 95.72 98.34 93.3 94.3 102.5
09/06/2018 00:42:15 95.65 95.2 95.59 90.8 90.9 96.7 99.44 98.73 98.73 93.4 94.3 102.5
09/06/2018 00:42:16 90.82 94.14 95.59 90.8 90.9 96.7 92.73 97.79 98.73 93.4 94.3 102.5
09/06/2018 00:42:17 91.35 92.64 95.59 90.8 90.9 96.7 92.73 95.29 98.73 93.4 94.3 102.5
09/06/2018 00:42:18 91.67 91.91 95.59 90.8 90.9 96.7 94.47 94.5 98.73 93.4 94.3 102.5
09/06/2018 00:42:19 93.41 92.96 95.59 90.8 90.9 96.7 96.13 95.58 98.73 93.4 94.3 102.5
09/06/2018 00:42:20 88.25 93.07 95.59 90.8 90.9 96.7 91 95.65 98.73 93.4 94.3 102.5
09/06/2018 00:42:21 91.11 91.07 95.59 90.8 90.9 96.7 93.57 93.58 98.73 93.4 94.3 102.5
09/06/2018 00:42:22 92.58 92.25 95.59 90.8 90.9 96.7 94.79 94.49 98.73 93.4 94.3 102.5
09/06/2018 00:42:23 94.02 93.59 95.59 90.9 90.9 96.7 96.42 96 98.73 93.5 94.3 102.5
09/06/2018 00:42:24 92.78 93.76 95.59 90.9 90.9 96.7 95.66 96.37 98.73 93.5 94.3 102.5
09/06/2018 00:42:25 93.73 93.85 95.59 90.9 90.9 96.7 96.05 96.28 98.73 93.5 94.3 102.5
09/06/2018 00:42:26 92.25 93.66 95.59 90.9 90.9 96.7 94.71 96.09 98.73 93.5 94.3 102.5
09/06/2018 00:42:27 93.33 93.38 95.59 90.9 90.9 96.7 96 95.85 98.73 93.5 94.3 102.5
09/06/2018 00:42:28 90.97 93.09 95.59 90.9 90.9 96.7 93.25 95.71 98.73 93.6 94.3 102.5
09/06/2018 00:42:29 92.96 92.71 95.59 91 90.9 96.7 94.84 94.82 98.73 93.6 94.3 102.5
09/06/2018 00:42:30 95.52 95.38 95.59 91 91 96.7 99.6 99.27 99.27 93.6 94.3 102.5
09/06/2018 00:42:31 96.72 97.01 97.01 91 91 96.7 101.56 101.53 101.53 93.7 94.4 102.5
09/06/2018 00:42:32 92.96 95.65 97.01 91 91 96.7 95.01 100.06 101.53 93.7 94.4 102.5
09/06/2018 00:42:33 91.54 94.32 97.01 91 91 96.7 93.98 97.71 101.53 93.7 94.4 102.5
09/06/2018 00:42:34 97.78 97.01 97.01 91.1 91 96.7 103.39 102.61 102.61 93.8 94.4 102.5
09/06/2018 00:42:35 98.79 98.57 98.57 91.2 91 96.7 102.88 103.18 103.18 93.9 94.4 102.5
09/06/2018 00:42:36 100.66 100.08 100.08 91.3 91.1 96.8 103.65 103.49 103.49 94.1 94.5 102.5
09/06/2018 00:42:37 99.79 100.37 100.37 91.4 91.1 96.8 104.72 104.44 104.44 94.2 94.5 102.5
09/06/2018 00:42:38 97.74 99.53 100.37 91.4 91.1 96.8 102.72 104.6 104.6 94.3 94.6 102.5
09/06/2018 00:42:39 96.89 98.56 100.37 91.5 91.2 96.8 101.92 103.17 104.6 94.4 94.6 102.5
09/06/2018 00:42:40 96.41 97.68 100.37 91.5 91.2 96.8 100.94 102.31 104.6 94.4 94.6 102.5
09/06/2018 00:42:41 100.12 99.25 100.37 91.6 91.2 96.8 103.49 103.16 104.6 94.5 94.6 102.5
09/06/2018 00:42:42 97.38 99.15 100.37 91.6 91.2 96.8 102.25 102.89 104.6 94.6 94.7 102.5
09/06/2018 00:42:43 101.45 100.95 100.95 91.8 91.3 96.8 105.31 104.85 104.85 94.8 94.7 102.5
09/06/2018 00:42:44 99.54 101.34 101.34 91.8 91.3 96.8 103.25 105.12 105.12 94.9 94.7 102.5
09/06/2018 00:42:45 96.28 99.98 101.34 91.9 91.3 96.8 98.83 103.65 105.12 94.9 94.8 102.5
09/06/2018 00:42:46 98.69 99.04 101.34 91.9 91.3 96.8 101.22 101.83 105.12 95 94.8 102.5
09/06/2018 00:42:47 101.77 101 101.34 92.1 91.4 96.8 105.29 104.22 105.12 95.1 94.8 102.5
09/06/2018 00:42:48 99.71 101.35 101.35 92.1 91.4 96.8 103.5 104.88 105.12 95.2 94.8 102.5
09/06/2018 00:42:49 100.17 100.26 101.35 92.2 91.4 96.8 104.79 104.43 105.12 95.3 94.9 102.5
09/06/2018 00:42:50 98.44 100.19 101.35 92.3 91.5 96.8 103.69 104.39 105.12 95.4 94.9 102.5
09/06/2018 00:42:51 100.46 100.14 101.35 92.3 91.5 96.8 103.36 104.29 105.12 95.5 94.9 102.5
09/06/2018 00:42:52 100.08 100.55 101.35 92.4 91.5 96.8 103.71 104.45 105.12 95.6 95 102.5
09/06/2018 00:42:53 101.54 101.42 101.42 92.5 91.6 96.8 104.93 104.63 105.12 95.7 95 102.5
09/06/2018 00:42:54 97.61 100.85 101.42 92.5 91.6 96.8 103.04 104.75 105.12 95.8 95.1 102.5
09/06/2018 00:42:55 97.28 99.42 101.42 92.6 91.6 96.8 101.53 103.61 105.12 95.8 95.1 102.5
09/06/2018 00:42:56 98.42 98.72 101.42 92.6 91.6 96.8 102.34 103 105.12 95.9 95.1 102.5
09/06/2018 00:42:57 99.75 99.44 101.42 92.7 91.7 96.8 102.6 102.67 105.12 95.9 95.1 102.5
09/06/2018 00:42:58 99.04 99.59 101.42 92.7 91.7 96.8 103.37 103.48 105.12 96 95.1 102.5
09/06/2018 00:42:59 98.64 99.32 101.42 92.8 91.7 96.8 101.17 103.01 105.12 96 95.2 102.5
09/06/2018 00:43:00 99.51 99.41 101.42 92.9 91.7 96.8 104.65 104.22 105.12 96.1 95.2 102.5
09/06/2018 00:43:01 100.35 100.12 101.42 92.9 91.8 96.8 105.14 104.9 105.12 96.2 95.2 102.5
09/06/2018 00:43:02 95.59 100.12 101.42 93 91.8 96.8 100.59 104.9 105.12 96.3 95.3 102.5
09/06/2018 00:43:03 98.25 98.64 101.42 93 91.8 96.8 102.1 102.79 105.12 96.3 95.3 102.5
09/06/2018 00:43:04 101.57 100.76 101.42 93.1 91.8 96.8 105.44 104.56 105.12 96.4 95.3 102.5
09/06/2018 00:43:05 101.59 101.7 101.7 93.2 91.9 96.8 106.87 106.56 106.56 96.6 95.4 102.5
09/06/2018 00:43:06 99.61 101.26 101.7 93.2 91.9 96.8 105.02 106.62 106.62 96.7 95.4 102.6
09/06/2018 00:43:07 99.08 100.53 101.7 93.3 91.9 96.8 105.01 106.39 106.62 96.8 95.5 102.6
09/06/2018 00:43:08 102.68 101.94 101.94 93.4 92 96.8 106.8 106.8 106.8 96.9 95.5 102.6
09/06/2018 00:43:09 100.47 101.77 101.94 93.5 92 96.8 105.7 106.01 106.8 97 95.6 102.6
09/06/2018 00:43:10 101.62 101.91 101.94 93.6 92 96.8 106.35 107 107 97.1 95.6 102.6
09/06/2018 00:43:11 100.42 101.34 101.94 93.6 92.1 96.8 105.37 106.19 107 97.2 95.7 102.6
09/06/2018 00:43:12 103.05 103.67 103.67 93.7 92.1 96.8 105.5 107.12 107.12 97.3 95.7 102.6
09/06/2018 00:43:13 99.35 101.44 103.67 93.8 92.2 96.8 105.5 105.87 107.12 97.4 95.8 102.6
09/06/2018 00:43:14 99.99 101 103.67 93.8 92.2 96.8 104.91 105.36 107.12 97.5 95.8 102.6
09/06/2018 00:43:15 96.92 99.82 103.67 93.9 92.2 96.8 101.96 105.12 107.12 97.5 95.8 102.6
09/06/2018 00:43:16 99.36 99.11 103.67 93.9 92.2 96.8 105.62 105.44 107.12 97.6 95.9 102.6
09/06/2018 00:43:17 96.46 99.58 103.67 93.9 92.2 96.8 101.3 104.79 107.12 97.6 95.9 102.6
09/06/2018 00:43:18 95.11 97.24 103.67 93.9 92.2 96.8 102.27 103.76 107.12 97.6 95.9 102.6
09/06/2018 00:43:19 96.36 96.58 103.67 93.9 92.2 96.8 105.54 105.32 107.12 97.7 95.9 102.6
09/06/2018 00:43:20 96.92 97.05 103.67 94 92.2 96.8 103.29 105.59 107.12 97.8 95.9 102.6
09/06/2018 00:43:21 98.16 98.38 103.67 94 92.3 96.8 104.04 104.87 107.12 97.8 96 102.6
09/06/2018 00:43:22 94.14 97.23 103.67 94 92.3 96.8 102.18 103.69 107.12 97.9 96 102.6
09/06/2018 00:43:23 92.93 95.58 103.67 94 92.3 96.8 98.84 102.95 107.12 97.9 96 102.6
09/06/2018 00:43:24 94 94.26 103.67 94 92.3 96.8 102.08 101.92 107.12 97.9 96 102.6
09/06/2018 00:43:25 94.12 94.43 103.67 94 92.3 96.8 98.74 101.77 107.12 97.9 96 102.6
09/06/2018 00:43:26 97.45 96.72 103.67 94.1 92.3 96.8 106.18 104.56 107.12 98 96.1 102.6
09/06/2018 00:43:27 100.78 100.19 103.67 94.1 92.3 96.8 105.55 105.75 107.12 98.1 96.1 102.6
09/06/2018 00:43:28 97.43 99.79 103.67 94.1 92.3 96.8 102.96 105.53 107.12 98.1 96.1 102.6
09/06/2018 00:43:29 104.44 103.37 103.67 94.3 92.4 96.8 108.9 107.8 107.8 98.3 96.2 102.6
09/06/2018 00:43:30 99.93 103.37 103.67 94.3 92.4 96.8 104.7 107.76 107.8 98.3 96.2 102.6
09/06/2018 00:43:31 100.95 101.9 103.67 94.4 92.5 96.8 105.53 106.83 107.8 98.4 96.3 102.6
09/06/2018 00:43:32 102.15 101.94 103.67 94.5 92.5 96.8 105.92 106.25 107.8 98.5 96.3 102.6
09/06/2018 00:43:33 102.74 102.85 103.67 94.6 92.5 96.8 107.12 107.1 107.8 98.6 96.4 102.6
09/06/2018 00:43:34 99.25 102.6 103.67 94.6 92.6 96.8 104.61 106.71 107.8 98.7 96.4 102.6
09/06/2018 00:43:35 98.02 100.94 103.67 94.6 92.6 96.8 107.36 106.99 107.8 98.8 96.5 102.6
09/06/2018 00:43:36 98.7 99.38 103.67 94.7 92.6 96.8 107.08 107.98 107.98 98.9 96.5 102.6
09/06/2018 00:43:37 98.37 98.99 103.67 94.7 92.6 96.8 105.64 106.61 107.98 98.9 96.5 102.6
09/06/2018 00:43:38 96.89 98.55 103.67 94.7 92.6 96.8 100.1 106.13 107.98 98.9 96.6 102.6
09/06/2018 00:43:39 98.19 98.5 103.67 94.7 92.6 96.8 106.29 105.6 107.98 99 96.6 102.6
09/06/2018 00:43:40 94.82 97.98 103.67 94.7 92.6 96.8 102.98 105.1 107.98 99 96.6 102.6
09/06/2018 00:43:41 100.7 99.67 103.67 94.8 92.7 96.8 103.78 105.17 107.98 99.1 96.6 102.6
09/06/2018 00:43:42 97.07 98.94 103.37 94.8 92.7 96.8 103.49 104.33 107.98 99.1 96.7 102.6
09/06/2018 00:43:43 96.82 97.76 103.37 94.8 92.7 96.8 102.48 103.33 107.98 99.1 96.7 102.6
09/06/2018 00:43:44 98 98.3 103.37 94.9 92.7 96.8 103.16 103.88 107.98 99.2 96.7 102.6
09/06/2018 00:43:45 99.26 98.93 103.37 94.9 92.7 96.8 104.3 104.17 107.98 99.2 96.7 102.6
09/06/2018 00:43:46 96.21 98.78 103.37 94.9 92.7 96.8 100.59 104.17 107.98 99.2 96.7 102.6
09/06/2018 00:43:47 99.9 99.32 103.37 94.9 92.7 96.8 105.8 105.13 107.98 99.3 96.8 102.6
09/06/2018 00:43:48 100.31 100.27 103.37 95 92.8 96.8 105.24 105.45 107.98 99.3 96.8 102.6
09/06/2018 00:43:49 99.09 99.91 103.37 95 92.8 96.8 104.33 105.4 107.98 99.4 96.8 102.6
09/06/2018 00:43:50 97.66 99.54 103.37 95 92.8 96.8 105.86 105.79 107.98 99.4 96.8 102.6
09/06/2018 00:43:51 97.54 98.74 103.37 95 92.8 96.8 102.3 105.73 107.98 99.5 96.9 102.6
09/06/2018 00:43:52 93.65 97.78 103.37 95 92.8 96.8 103.91 105.02 107.98 99.5 96.9 102.6
09/06/2018 00:43:53 101.28 100.11 103.37 95.1 92.8 96.8 106.71 106.04 107.98 99.6 96.9 102.6
09/06/2018 00:43:54 97.67 100.15 103.37 95.1 92.9 96.8 103.43 106.14 107.98 99.6 96.9 102.6
09/06/2018 00:43:55 94.7 98.33 103.37 95.1 92.9 96.8 103.49 104.77 107.98 99.6 97 102.6
09/06/2018 00:43:56 94.65 96.59 103.37 95.1 92.9 96.8 101.13 103.5 107.98 99.7 97 102.6
09/06/2018 00:43:57 96.23 96.24 103.37 95.1 92.9 96.8 103.4 104.04 107.98 99.7 97 102.6
09/06/2018 00:43:58 94.82 95.88 103.37 95.2 92.9 96.8 102.98 103.33 107.98 99.7 97 102.6
09/06/2018 00:43:59 100.98 100.12 103.37 95.2 92.9 96.8 106.32 105.54 107.98 99.8 97 102.6
09/06/2018 00:44:00 99.38 100.25 102.85 95.2 92.9 96.8 106.33 106.41 107.98 99.8 97.1 102.6
09/06/2018 00:44:01 99.49 99.96 102.85 95.3 92.9 96.8 105.38 106.07 107.98 99.9 97.1 102.6
09/06/2018 00:44:02 100.59 100.49 102.85 95.3 93 96.8 104.11 106.07 107.98 99.9 97.1 102.6
09/06/2018 00:44:03 100.18 100.8 102.6 95.4 93 96.8 106.72 106.34 107.98 100 97.2 102.6
09/06/2018 00:44:04 99.3 100.33 100.94 95.4 93 96.8 103.92 106.19 107.98 100 97.2 102.6
09/06/2018 00:44:05 100.91 100.86 100.86 95.4 93 96.8 105.55 105.99 107.98 100.1 97.2 102.6
09/06/2018 00:44:06 100.78 102.03 102.03 95.5 93.1 96.8 106.33 106.2 106.61 100.1 97.3 102.6
09/06/2018 00:44:07 98.34 100.32 102.03 95.5 93.1 96.8 102.92 106.17 106.41 100.1 97.3 102.6
09/06/2018 00:44:08 100.31 100.47 102.03 95.5 93.1 96.8 105.95 105.65 106.41 100.2 97.3 102.6
09/06/2018 00:44:09 97.39 99.74 102.03 95.5 93.1 96.8 104.28 105.17 106.41 100.2 97.3 102.5
09/06/2018 00:44:10 98.24 98.76 102.03 95.6 93.1 96.8 102.78 105.06 106.41 100.2 97.3 102.6
09/06/2018 00:44:11 100.76 100.21 102.03 95.6 93.1 96.8 106.14 105.81 106.41 100.3 97.4 102.5
09/06/2018 00:44:12 99.95 100.57 102.03 95.6 93.2 96.8 103.36 105.43 106.41 100.3 97.4 102.5
09/06/2018 00:44:13 101.06 101.06 102.03 95.7 93.2 96.8 107.01 106.4 106.41 100.4 97.4 102.5
09/06/2018 00:44:14 101.64 101.63 102.03 95.7 93.2 96.8 106.44 106.76 106.76 100.4 97.5 102.5
09/06/2018 00:44:15 98.4 101.44 102.03 95.8 93.2 96.8 102.63 106.61 106.76 100.5 97.5 102.5
09/06/2018 00:44:16 100.11 100.32 102.03 95.8 93.2 96.8 106.12 105.71 106.76 100.5 97.5 102.5
09/06/2018 00:44:17 102.51 101.89 102.03 95.9 93.3 96.8 106.8 106.54 106.76 100.6 97.5 102.5
09/06/2018 00:44:18 103.68 103.48 103.48 95.9 93.3 96.8 108.7 108.39 108.39 100.7 97.6 102.5
09/06/2018 00:44:19 102.82 103.49 103.49 96 93.4 96.8 107.89 108.49 108.49 100.7 97.7 102.5
09/06/2018 00:44:20 100.19 103.37 103.49 96 93.4 96.8 105.17 108.54 108.54 100.8 97.7 102.5
09/06/2018 00:44:21 96.67 101.6 103.49 96.1 93.4 96.8 104.83 106.51 108.54 100.8 97.7 102.5
09/06/2018 00:44:22 96.93 99.27 103.49 96.1 93.4 96.8 104.44 105.23 108.54 100.8 97.7 102.5
09/06/2018 00:44:23 97.07 98.03 103.49 96.1 93.4 96.8 104.79 106.06 108.54 100.9 97.7 102.5
09/06/2018 00:44:24 101.19 100.66 103.49 96.1 93.4 96.8 106.05 105.77 108.54 100.9 97.8 102.5
09/06/2018 00:44:25 101.67 101.68 103.49 96.2 93.5 96.8 104.17 105.86 108.54 101 97.8 102.5
09/06/2018 00:44:26 99.96 101.1 103.49 96.2 93.5 96.8 107.13 106.42 108.54 101 97.8 102.5
09/06/2018 00:44:27 101.02 101.08 103.49 96.2 93.5 96.8 105.99 106.36 108.54 101.1 97.9 102.5
09/06/2018 00:44:28 98.7 101.55 103.49 96.3 93.5 96.8 103.03 106.58 108.54 101.1 97.9 102.5
09/06/2018 00:44:29 97.91 99.43 103.49 96.3 93.5 96.8 105.98 105.78 108.54 101.1 97.9 102.5
09/06/2018 00:44:30 99.94 99.87 103.49 96.3 93.6 96.8 104.1 105.44 108.54 101.1 97.9 102.5
09/06/2018 00:44:31 101.98 101.55 103.49 96.4 93.6 96.8 105.8 105.94 108.54 101.2 97.9 102.5
09/06/2018 00:44:32 102.44 102.43 103.49 96.4 93.6 96.8 107.63 107.25 108.54 101.2 98 102.5
09/06/2018 00:44:33 100.9 102.21 103.49 96.5 93.6 96.8 104.14 107.21 108.54 101.3 98 102.5
09/06/2018 00:44:34 100.61 101.5 103.49 96.5 93.7 96.8 106.03 106.58 108.54 101.3 98 102.5
09/06/2018 00:44:35 97.07 100.86 103.49 96.5 93.7 96.8 104.86 105.51 108.54 101.3 98.1 102.5
09/06/2018 00:44:36 97.19 98.78 103.49 96.5 93.7 96.8 105.04 106.15 108.54 101.4 98.1 102.5
09/06/2018 00:44:37 105.47 104.67 104.67 96.6 93.7 96.8 108.59 108.26 108.54 101.5 98.1 102.5
09/06/2018 00:44:38 100.61 104.41 104.67 96.7 93.8 96.8 103.55 107.71 108.54 101.5 98.1 102.5
09/06/2018 00:44:39 95.86 101.94 104.67 96.7 93.8 96.8 105.32 106.03 108.54 101.5 98.2 102.5
09/06/2018 00:44:40 101.03 101 104.67 96.7 93.8 96.8 106.36 106.53 108.54 101.6 98.2 102.5
09/06/2018 00:44:41 96.44 100.66 104.67 96.7 93.8 96.8 102.24 106.29 108.54 101.6 98.2 102.5
09/06/2018 00:44:42 99.96 99.72 104.67 96.8 93.8 96.8 106.17 106.01 108.54 101.6 98.2 102.5
09/06/2018 00:44:43 100.2 100.18 104.67 96.8 93.8 96.8 105.71 105.98 108.54 101.7 98.3 102.5
09/06/2018 00:44:44 101.41 101.2 104.67 96.8 93.9 96.8 106.66 106.79 108.54 101.7 98.3 102.5
09/06/2018 00:44:45 100.74 101.34 104.67 96.9 93.9 96.8 106.79 106.8 108.54 101.7 98.3 102.5
09/06/2018 00:44:46 97.92 100.75 104.67 96.9 93.9 96.8 104.99 106.79 108.54 101.8 98.3 102.5
09/06/2018 00:44:47 97.91 99.09 104.67 96.9 93.9 96.8 106.25 106.49 108.54 101.8 98.4 102.5
09/06/2018 00:44:48 97.73 98.64 104.67 96.9 93.9 96.8 107.79 107.28 108.54 101.9 98.4 102.5
09/06/2018 00:44:49 98.06 98.42 104.67 96.9 93.9 96.8 106.83 107.93 108.54 101.9 98.4 102.5
09/06/2018 00:44:50 98.03 98.49 104.67 97 93.9 96.8 105.62 106.71 108.26 101.9 98.5 102.5
09/06/2018 00:44:51 97.23 98.04 104.67 97 93.9 96.8 102.98 105.97 108.26 102 98.5 102.5
09/06/2018 00:44:52 98.1 97.97 104.67 97 93.9 96.8 106.61 106.22 108.26 102 98.5 102.5
09/06/2018 00:44:53 95.36 97.82 104.67 97 93.9 96.8 103.54 105.51 108.26 102 98.5 102.5
09/06/2018 00:44:54 98.6 98.03 104.67 97 94 96.8 101.3 104.68 108.26 102 98.5 102.5
09/06/2018 00:44:55 97.84 98.25 104.67 97 94 96.8 104.23 104.54 108.26 102.1 98.5 102.5
09/06/2018 00:44:56 97.6 98.26 104.67 97.1 94 96.8 103.2 103.74 108.26 102.1 98.5 102.5
09/06/2018 00:44:57 96.67 97.78 104.67 97.1 94 96.8 101.43 103.88 108.26 102.1 98.6 102.5
09/06/2018 00:44:58 100.6 99.76 104.67 97.1 94 96.8 106.44 105.56 108.26 102.1 98.6 102.5
09/06/2018 00:44:59 98.04 99.69 104.67 97.1 94 96.8 100.84 105.52 108.26 102.1 98.6 102.5
09/06/2018 00:45:00 101.24 100.75 104.67 97.2 94 96.8 106.06 105.44 108.26 102.2 98.6 102.5
09/06/2018 00:45:01 97.18 100.42 104.67 97.2 94 96.8 104.58 104.96 108.26 102.2 98.6 102.5
09/06/2018 00:45:02 96.94 98.68 104.67 97.2 94 96.8 104.56 105.81 108.26 102.2 98.6 102.5
09/06/2018 00:45:03 98.23 98.37 104.67 97.2 94.1 96.8 104.5 105.19 108.26 102.2 98.7 102.5
09/06/2018 00:45:04 95.98 97.86 104.67 97.2 94.1 96.8 102.18 104.15 108.26 102.3 98.7 102.5
09/06/2018 00:45:05 98 97.71 104.67 97.2 94.1 96.8 105.33 104.93 108.26 102.3 98.7 102.5
09/06/2018 00:45:06 97.06 97.66 104.67 97.2 94.1 96.8 103.81 104.29 108.26 102.3 98.7 102.5
09/06/2018 00:45:07 97.95 98.26 104.41 97.2 94.1 96.8 101.08 104.2 107.93 102.3 98.7 102.5
09/06/2018 00:45:08 98.58 98.54 101.94 97.3 94.1 96.8 104.47 104.49 107.93 102.3 98.7 102.5
09/06/2018 00:45:09 96.69 98.15 101.34 97.3 94.1 96.8 103.44 103.87 107.93 102.4 98.7 102.5
09/06/2018 00:45:10 98.76 98.26 101.34 97.3 94.1 96.8 104.13 104.44 107.93 102.4 98.8 102.5
09/06/2018 00:45:11 101.8 101.04 101.34 97.3 94.1 96.8 107.94 107.06 107.93 102.4 98.8 102.5
09/06/2018 00:45:12 98.63 100.89 101.34 97.4 94.2 96.8 103.2 106.94 107.93 102.4 98.8 102.5
09/06/2018 00:45:13 100.25 101.04 101.34 97.4 94.2 96.8 103.9 105.43 107.93 102.5 98.8 102.5
09/06/2018 00:45:14 93.16 99.63 101.34 97.4 94.2 96.8 96.44 103.94 107.93 102.5 98.8 102.5
09/06/2018 00:45:15 89.79 96.69 101.04 97.4 94.2 96.8 99.56 100.99 107.93 102.5 98.8 102.5
09/06/2018 00:45:16 92.49 93.65 101.04 97.4 94.2 96.8 95.03 99.84 107.93 102.5 98.8 102.5
09/06/2018 00:45:17 95.24 94.76 101.04 97.4 94.2 96.8 98.26 98.35 107.93 102.5 98.8 102.5
09/06/2018 00:45:18 89.51 94.61 101.04 97.4 94.2 96.8 91.74 98.07 107.93 102.5 98.8 102.5
09/06/2018 00:45:19 86.69 92.15 101.04 97.4 94.2 96.8 88.19 95.27 107.06 102.5 98.8 102.5
09/06/2018 00:45:20 93.86 93.65 101.04 97.4 94.2 96.8 97.7 97.26 107.06 102.5 98.8 102.5
09/06/2018 00:45:21 91.27 93.37 101.04 97.4 94.2 96.8 94.22 97.19 107.06 102.5 98.8 102.5
09/06/2018 00:45:22 87.16 91.93 101.04 97.4 94.2 96.8 89.23 95.29 107.06 102.5 98.8 102.5
09/06/2018 00:45:23 87.31 89.71 101.04 97.4 94.2 96.8 88.96 92.64 107.06 102.5 98.8 102.5
09/06/2018 00:45:24 88.53 88.86 101.04 97.4 94.2 96.8 89.44 90.93 107.06 102.5 98.8 102.5
09/06/2018 00:45:25 91.7 91.06 101.04 97.4 94.2 96.8 92.27 91.83 107.06 102.5 98.8 102.5
09/06/2018 00:45:26 90.67 91 101.04 97.4 94.2 96.8 91.2 91.6 107.06 102.5 98.8 102.5
09/06/2018 00:45:27 91.29 91.6 101.04 97.4 94.2 96.8 93.14 93.02 107.06 102.5 98.8 102.4
09/06/2018 00:45:28 90.66 91.43 101.04 97.3 94.2 96.8 92.15 92.99 107.06 102.5 98.8 102.4
09/06/2018 00:45:29 92.84 92.75 101.04 97.3 94.2 96.8 94.43 94.26 107.06 102.5 98.8 102.4
09/06/2018 00:45:30 93.17 92.96 101.04 97.3 94.2 96.8 95.27 94.91 107.06 102.5 98.8 102.4
09/06/2018 00:45:31 95.94 95.44 101.04 97.4 94.2 96.7 101.14 100.06 107.06 102.5 98.8 102.4
09/06/2018 00:45:32 93.19 94.72 101.04 97.4 94.2 96.7 95.4 98.82 107.06 102.5 98.8 102.4
09/06/2018 00:45:33 101.91 100.24 101.04 97.4 94.2 96.7 105.68 104.15 107.06 102.5 98.9 102.4
09/06/2018 00:45:34 99.4 100.09 101.04 97.4 94.2 96.7 104.45 104.55 107.06 102.5 98.9 102.4
09/06/2018 00:45:35 96.34 99.63 101.04 97.4 94.2 96.7 101.69 104.25 107.06 102.5 98.9 102.4
09/06/2018 00:45:36 96.2 97.83 101.04 97.4 94.2 96.7 102.06 103.05 107.06 102.5 98.9 102.4
09/06/2018 00:45:37 100.68 99.73 101.04 97.4 94.3 96.7 104.2 104.16 107.06 102.5 98.9 102.4
09/06/2018 00:45:38 96.38 99.46 101.04 97.4 94.3 96.7 101.55 103.52 107.06 102.5 98.9 102.4
09/06/2018 00:45:39 96.49 97.83 101.04 97.4 94.3 96.7 100.26 102.33 107.06 102.5 98.9 102.4
09/06/2018 00:45:40 98.8 98.58 101.04 97.5 94.3 96.7 102.34 102.38 107.06 102.6 98.9 102.4
09/06/2018 00:45:41 99.72 99.48 101.04 97.5 94.3 96.7 103.68 103.36 106.94 102.6 98.9 102.4
09/06/2018 00:45:42 101.21 100.57 101.04 97.5 94.3 96.7 103.54 103.83 105.43 102.6 99 102.4
09/06/2018 00:45:43 100.11 101.22 101.22 97.5 94.4 96.7 102.35 103.79 104.55 102.6 99 102.4
09/06/2018 00:45:44 92.75 99.89 101.22 97.5 94.4 96.7 95.68 102.41 104.55 102.6 99 102.4
09/06/2018 00:45:45 94.58 96.87 101.22 97.5 94.4 96.7 96.75 99.5 104.55 102.6 99 102.4
09/06/2018 00:45:46 99.34 98.49 101.22 97.6 94.4 96.7 104.38 103.25 104.55 102.6 99 102.4
09/06/2018 00:45:47 97.3 98.65 101.22 97.6 94.4 96.7 103.22 104.17 104.55 102.6 99 102.4
09/06/2018 00:45:48 94.9 97.48 101.22 97.6 94.4 96.7 97.98 102.8 104.55 102.6 99 102.4
09/06/2018 00:45:49 102.94 102.54 102.54 97.6 94.4 96.7 106.13 105.63 105.63 102.7 99 102.4
09/06/2018 00:45:50 92.99 101.8 102.54 97.6 94.4 96.7 96.55 105.03 105.63 102.7 99 102.4
09/06/2018 00:45:51 96.56 98.35 102.54 97.6 94.4 96.7 99.15 101.6 105.63 102.7 99 102.4
09/06/2018 00:45:52 101.38 100.5 102.54 97.7 94.4 96.7 105.41 104.02 105.63 102.7 99 102.4
09/06/2018 00:45:53 101.46 101.16 102.54 97.7 94.5 96.7 104.7 104.78 105.63 102.7 99.1 102.4
09/06/2018 00:45:54 101.17 101.42 102.54 97.7 94.5 96.7 104.36 104.67 105.63 102.7 99.1 102.4
09/06/2018 00:45:55 103.01 102.77 102.77 97.8 94.5 96.7 105.08 105.51 105.63 102.8 99.1 102.4
09/06/2018 00:45:56 99.31 102.13 102.77 97.8 94.5 96.7 100.54 104.56 105.63 102.8 99.1 102.4
09/06/2018 00:45:57 94.67 100.59 102.77 97.8 94.5 96.7 96.33 102.49 105.63 102.8 99.1 102.4
09/06/2018 00:45:58 99.97 99.72 102.77 97.8 94.5 96.7 103.21 102.55 105.63 102.8 99.1 102.4
09/06/2018 00:45:59 99.21 99.45 102.77 97.8 94.5 96.7 101.98 102.55 105.63 102.8 99.1 102.4
09/06/2018 00:46:00 99.92 99.9 102.77 97.9 94.6 96.7 102.63 102.64 105.63 102.8 99.1 102.4
09/06/2018 00:46:01 99.93 100.46 102.77 97.9 94.6 96.7 102.78 102.89 105.63 102.8 99.1 102.4
09/06/2018 00:46:02 99.16 99.56 102.77 97.9 94.5 96.7 101.69 102.35 105.63 102.8 99.1 102.4
09/06/2018 00:46:03 97.85 99.42 102.77 97.9 94.5 96.7 102.29 102.49 105.63 102.8 99.1 102.4
09/06/2018 00:46:04 101.4 100.58 102.77 97.9 94.5 96.7 104.99 104.29 105.63 102.9 99.1 102.4
09/06/2018 00:46:05 97.97 100.5 102.77 97.9 94.5 96.7 100.83 104.31 105.63 102.9 99.1 102.4
09/06/2018 00:46:06 101.07 101.13 102.77 98 94.5 96.7 104.43 104.31 105.63 102.9 99.1 102.4
09/06/2018 00:46:07 99.3 100.47 102.77 98 94.5 96.7 103.18 103.9 105.63 102.9 99.1 102.4
09/06/2018 00:46:08 101.58 101.73 102.77 98 94.5 96.7 105.94 105.86 105.86 102.9 99.2 102.4
09/06/2018 00:46:09 98.98 100.95 102.77 98 94.5 96.7 103.1 105.35 105.86 102.9 99.2 102.4
09/06/2018 00:46:10 96.37 99.62 102.77 98 94.5 96.7 100.41 103.9 105.86 103 99.2 102.4
09/06/2018 00:46:11 98.17 98.93 102.77 98.1 94.5 96.7 101.96 102.68 105.86 103 99.2 102.4
09/06/2018 00:46:12 99.31 99.12 102.77 98.1 94.6 96.7 102.07 102.29 105.86 103 99.2 102.4
09/06/2018 00:46:13 98.77 99.3 102.77 98.1 94.6 96.7 102.75 102.76 105.86 103 99.2 102.3
09/06/2018 00:46:14 95.77 98.86 102.77 98.1 94.6 96.7 99.12 102.77 105.86 103 99.2 102.3
09/06/2018 00:46:15 92.33 96.85 102.77 98.1 94.6 96.7 96.24 100.53 105.86 103 99.2 102.3
09/06/2018 00:46:16 96.79 96.33 102.77 98.1 94.6 96.7 101.48 100.93 105.86 103 99.2 102.3
09/06/2018 00:46:17 97.53 97.17 102.77 98.1 94.6 96.7 101.22 101.35 105.86 103 99.2 102.3
09/06/2018 00:46:18 94.38 97.37 102.77 98.1 94.6 96.7 97.38 101.07 105.86 103 99.2 102.3
09/06/2018 00:46:19 99.09 98.39 102.77 98.1 94.6 96.7 100.78 100.44 105.86 103 99.2 102.3
09/06/2018 00:46:20 98.17 98.57 102.77 98.1 94.6 96.7 100.01 100.41 105.86 103 99.2 102.3
09/06/2018 00:46:21 102.71 102.32 102.77 98.2 94.6 96.7 105.38 104.5 105.86 103 99.2 102.3
09/06/2018 00:46:22 94.37 101.62 102.77 98.2 94.6 96.7 104.05 105.39 105.86 103.1 99.2 102.3
09/06/2018 00:46:23 98.34 98.66 102.77 98.2 94.6 96.7 104.22 104.6 105.86 103.1 99.2 102.3
09/06/2018 00:46:24 96.78 98.42 102.77 98.2 94.6 96.7 100.44 103.92 105.86 103.1 99.2 102.3
09/06/2018 00:46:25 96.16 97.53 102.32 98.2 94.6 96.7 104.76 104.59 105.86 103.1 99.3 102.3
09/06/2018 00:46:26 96.65 96.91 102.32 98.2 94.6 96.7 103.62 103.94 105.86 103.1 99.3 102.3
09/06/2018 00:46:27 97.22 97.43 102.32 98.2 94.7 96.7 100.7 103.99 105.86 103.1 99.3 102.3
09/06/2018 00:46:28 102.02 100.65 102.32 98.2 94.7 96.7 107.09 105.91 105.91 103.2 99.3 102.3
09/06/2018 00:46:29 96.93 100.39 102.32 98.3 94.7 96.7 103.73 105.44 105.91 103.2 99.3 102.3
09/06/2018 00:46:30 97.02 98.73 102.32 98.3 94.7 96.7 101.36 104.86 105.91 103.2 99.3 102.3
09/06/2018 00:46:31 99.85 99.54 102.32 98.3 94.7 96.7 105.49 105.06 105.91 103.2 99.3 102.3
09/06/2018 00:46:32 98.3 99.17 102.32 98.3 94.7 96.7 104.35 104.87 105.91 103.2 99.4 102.3
09/06/2018 00:46:33 97.97 98.79 102.32 98.3 94.7 96.7 103.86 105.11 105.91 103.2 99.4 102.3
09/06/2018 00:46:34 96.18 98.5 102.32 98.3 94.7 96.7 106.35 105.75 105.91 103.3 99.4 102.3
09/06/2018 00:46:35 101.67 100.3 102.32 98.3 94.7 96.7 104.76 106.32 106.32 103.3 99.4 102.3
09/06/2018 00:46:36 97.18 100.1 102.32 98.3 94.7 96.7 103.11 105.49 106.32 103.3 99.4 102.3
09/06/2018 00:46:37 95.5 98.37 102.32 98.4 94.8 96.7 104.43 104.62 106.32 103.3 99.4 102.3
09/06/2018 00:46:38 94.01 96.92 102.32 98.4 94.8 96.7 101.48 104.63 106.32 103.3 99.4 102.3
09/06/2018 00:46:39 95.81 96.34 102.32 98.4 94.8 96.7 102.65 103.7 106.32 103.3 99.4 102.3
09/06/2018 00:46:40 99.39 98.75 102.32 98.4 94.8 96.7 104.39 104.36 106.32 103.4 99.4 102.3
09/06/2018 00:46:41 97.82 99.42 102.32 98.4 94.8 96.7 102.48 104.73 106.32 103.4 99.4 102.3
09/06/2018 00:46:42 94.82 97.85 102.32 98.4 94.8 96.7 103.3 104.02 106.32 103.4 99.5 102.3
09/06/2018 00:46:43 97.19 96.8 102.32 98.4 94.8 96.7 102.23 102.78 106.32 103.4 99.5 102.3
09/06/2018 00:46:44 96.41 96.96 102.32 98.4 94.8 96.7 104.86 104.19 106.32 103.4 99.5 102.3
09/06/2018 00:46:45 97.25 97.02 102.32 98.4 94.8 96.7 104.4 104.59 106.32 103.4 99.5 102.3
09/06/2018 00:46:46 97.29 97.59 102.32 98.4 94.8 96.7 102.99 104.37 106.32 103.4 99.5 102.3
09/06/2018 00:46:47 98.2 98.35 102.32 98.4 94.8 96.7 105.14 104.96 106.32 103.5 99.5 102.3
09/06/2018 00:46:48 98.96 98.71 102.32 98.5 94.8 96.7 104.13 104.77 106.32 103.5 99.5 102.3
09/06/2018 00:46:49 100.32 100.64 102.32 98.5 94.8 96.7 102.94 104.73 106.32 103.5 99.5 102.3
09/06/2018 00:46:50 98.82 99.58 102.32 98.5 94.8 96.7 106.22 105.66 106.32 103.5 99.6 102.3
09/06/2018 00:46:51 97.95 99.07 101.62 98.5 94.8 96.7 104.6 105.23 106.32 103.5 99.6 102.3
09/06/2018 00:46:52 96.8 98.27 100.65 98.5 94.9 96.7 102.42 105.19 106.32 103.5 99.6 102.3
09/06/2018 00:46:53 95.07 97.41 100.65 98.5 94.9 96.7 105.26 104.99 106.32 103.6 99.6 102.3
09/06/2018 00:46:54 94.34 96.14 100.65 98.5 94.9 96.7 101.9 104.83 106.32 103.6 99.6 102.3
09/06/2018 00:46:55 92.66 94.85 100.65 98.5 94.9 96.7 100.84 104.02 106.32 103.6 99.6 102.3
09/06/2018 00:46:56 92.15 93.45 100.65 98.5 94.9 96.7 103.24 103.2 106.32 103.6 99.6 102.3
09/06/2018 00:46:57 93.03 93.29 100.65 98.5 94.9 96.7 97.16 103 106.32 103.6 99.6 102.3
09/06/2018 00:46:58 95.19 95.1 100.64 98.5 94.9 96.7 105.01 104.08 106.32 103.6 99.6 102.3
09/06/2018 00:46:59 93.19 94.9 100.64 98.5 94.9 96.7 101.08 103.37 106.32 103.6 99.6 102.3
09/06/2018 00:47:00 93.4 94.01 100.64 98.5 94.9 96.7 102.82 103.96 106.32 103.6 99.6 102.3
09/06/2018 00:47:01 98.78 97.76 100.64 98.5 94.9 96.7 105.16 104.33 106.32 103.6 99.7 102.3
09/06/2018 00:47:02 99.24 98.84 100.64 98.5 94.9 96.7 105.22 105.4 106.32 103.7 99.7 102.3
09/06/2018 00:47:03 98.74 99.1 100.64 98.6 94.9 96.7 103.44 105.77 106.32 103.7 99.7 102.3
09/06/2018 00:47:04 96.89 98.97 100.64 98.6 94.9 96.7 104.02 104.91 106.32 103.7 99.7 102.3
09/06/2018 00:47:05 95.63 97.62 100.64 98.6 94.9 96.7 102.16 103.83 105.77 103.7 99.7 102.3
09/06/2018 00:47:06 98.68 98.48 100.64 98.6 94.9 96.7 105.16 104.65 105.77 103.7 99.7 102.3
09/06/2018 00:47:07 97.09 98.37 100.64 98.6 94.9 96.7 104.3 104.96 105.77 103.7 99.7 102.3
09/06/2018 00:47:08 93.93 97.55 100.64 98.6 94.9 96.7 100.51 104.47 105.77 103.7 99.7 102.3
09/06/2018 00:47:09 97.87 97.31 100.64 98.6 94.9 96.7 106.1 104.95 105.77 103.7 99.7 102.3
09/06/2018 00:47:10 97.56 97.57 100.64 98.6 94.9 96.7 105.52 105.75 105.77 103.8 99.8 102.3
09/06/2018 00:47:11 96.01 97.62 100.64 98.6 94.9 96.7 103.32 105.81 105.81 103.8 99.8 102.3
09/06/2018 00:47:12 95.03 96.91 100.64 98.6 94.9 96.7 106.17 105.98 105.98 103.8 99.8 102.3
09/06/2018 00:47:13 98.32 97.95 100.64 98.6 94.9 96.7 104.61 105.65 105.98 103.8 99.8 102.3
09/06/2018 00:47:14 98.71 98.57 100.64 98.6 95 96.7 103.44 105.67 105.98 103.8 99.8 102.3
09/06/2018 00:47:15 98.6 98.86 100.64 98.6 95 96.7 106.07 105.88 105.98 103.8 99.8 102.3
09/06/2018 00:47:16 99.32 99.51 100.64 98.7 95 96.7 104.34 105.57 105.98 103.9 99.8 102.3
09/06/2018 00:47:17 100.47 100.43 100.64 98.7 95 96.7 106.42 106.21 106.21 103.9 99.9 102.3
09/06/2018 00:47:18 97.13 100.11 100.64 98.7 95 96.6 105.26 105.91 106.21 103.9 99.9 102.3
09/06/2018 00:47:19 97.5 98.88 100.43 98.7 95 96.6 103.17 105.9 106.21 103.9 99.9 102.3
09/06/2018 00:47:20 99.97 99.4 100.43 98.7 95 96.6 105.7 105.79 106.21 103.9 99.9 102.3
09/06/2018 00:47:21 95.87 99.46 100.43 98.7 95 96.6 104.62 105 106.21 104 99.9 102.3
09/06/2018 00:47:22 99.12 98.69 100.43 98.7 95 96.6 102.56 105.03 106.21 104 99.9 102.3
09/06/2018 00:47:23 99.95 99.8 100.43 98.7 95 96.6 106.81 106.01 106.21 104 99.9 102.3
09/06/2018 00:47:24 103.73 103.21 103.21 98.8 95.1 96.6 106.04 106.72 106.72 104 100 102.3
09/06/2018 00:47:25 95.46 102.4 103.21 98.8 95.1 96.6 104.46 106.59 106.72 104 100 102.3
09/06/2018 00:47:26 100.46 100.34 103.21 98.8 95.1 96.6 104.58 105.07 106.72 104 100 102.3
09/06/2018 00:47:27 98.13 100.35 103.21 98.8 95.1 96.6 101.2 104.46 106.72 104 100 102.3
09/06/2018 00:47:28 96.63 99.13 103.21 98.8 95.1 96.6 103.98 104.73 106.72 104.1 100 102.3
09/06/2018 00:47:29 97.05 97.47 103.21 98.8 95.1 96.6 102.95 103.46 106.72 104.1 100 102.3
09/06/2018 00:47:30 96.8 97.32 103.21 98.8 95.1 96.6 99.97 103.17 106.72 104.1 100 102.2
09/06/2018 00:47:31 99.97 99.34 103.21 98.8 95.1 96.6 105.89 104.86 106.72 104.1 100 102.2
09/06/2018 00:47:32 95.94 98.71 103.21 98.8 95.1 96.6 103.26 104.52 106.72 104.1 100 102.2
09/06/2018 00:47:33 96.98 97.44 103.21 98.8 95.1 96.6 102.77 104.34 106.72 104.1 100 102.2
09/06/2018 00:47:34 98.05 97.84 103.21 98.8 95.1 96.6 106.2 105.49 106.72 104.1 100.1 102.2
09/06/2018 00:47:35 98.25 98.75 103.21 98.8 95.1 96.6 104.78 105.22 106.72 104.1 100.1 102.2
09/06/2018 00:47:36 99.06 99.15 103.21 98.8 95.2 96.6 104.8 105.44 106.72 104.1 100.1 102.2
09/06/2018 00:47:37 98.85 99.13 103.21 98.8 95.2 96.6 106.75 106.48 106.72 104.1 100.1 102.2
09/06/2018 00:47:38 102.08 101.4 103.21 98.8 95.2 96.6 105.6 107.27 107.27 104.1 100.1 102.2
09/06/2018 00:47:39 95.22 100.88 103.21 98.8 95.2 96.6 103.51 106.18 107.27 104.1 100.1 102.2
09/06/2018 00:47:40 94.75 98.08 103.21 98.8 95.2 96.6 104.37 104.78 107.27 104.2 100.1 102.2
09/06/2018 00:47:41 93.74 96.35 103.21 98.8 95.2 96.6 98.95 104.77 107.27 104.1 100.1 102.2
09/06/2018 00:47:42 95.77 95.88 103.21 98.8 95.2 96.6 103.1 103.72 107.27 104.1 100.1 102.2
09/06/2018 00:47:43 99.26 98.61 103.21 98.8 95.2 96.6 103.94 104.1 107.27 104.1 100.2 102.2
09/06/2018 00:47:44 96.64 98.91 103.21 98.8 95.2 96.6 102.22 104.75 107.27 104.1 100.2 102.2
09/06/2018 00:47:45 94.51 97.13 103.21 98.8 95.2 96.6 103.42 103.79 107.27 104.1 100.2 102.2
09/06/2018 00:47:46 95.87 96.43 103.21 98.8 95.2 96.6 101.39 102.9 107.27 104.1 100.2 102.2
09/06/2018 00:47:47 96.74 96.57 103.21 98.8 95.2 96.6 105.14 104.35 107.27 104.1 100.2 102.2
09/06/2018 00:47:48 98.81 97.95 103.21 98.8 95.2 96.6 105.15 105.06 107.27 104.2 100.2 102.2
09/06/2018 00:47:49 99.38 99.7 103.21 98.8 95.2 96.6 103.59 105.12 107.27 104.1 100.2 102.2
09/06/2018 00:47:50 98.52 99.06 103.21 98.8 95.2 96.6 107.4 106.55 107.27 104.2 100.2 102.2
09/06/2018 00:47:51 99.89 99.79 103.21 98.8 95.3 96.6 104.83 106.15 107.27 104.2 100.2 102.2
09/06/2018 00:47:52 95.16 99.38 103.21 98.8 95.3 96.6 100.37 105.52 107.27 104.2 100.2 102.2
09/06/2018 00:47:53 96.71 97.45 103.21 98.7 95.3 96.6 105.82 105.25 107.27 104.2 100.3 102.2
09/06/2018 00:47:54 96.06 96.95 102.4 98.7 95.3 96.6 102.79 104.78 107.27 104.2 100.3 102.2
09/06/2018 00:47:55 95.24 96.67 101.4 98.7 95.3 96.6 101.57 104.15 107.27 104.2 100.3 102.2
09/06/2018 00:47:56 99.31 98.27 101.4 98.7 95.3 96.6 104.75 104.42 107.27 104.2 100.3 102.2
09/06/2018 00:47:57 95.77 98.12 101.4 98.7 95.3 96.6 102.64 104.03 107.27 104.2 100.3 102.2
09/06/2018 00:47:58 95 96.73 101.4 98.7 95.3 96.6 101.85 103.85 107.27 104.2 100.3 102.2
09/06/2018 00:47:59 96.82 96.84 101.4 98.7 95.3 96.6 104.94 104.61 107.27 104.2 100.3 102.2
09/06/2018 00:48:00 95.86 96.72 101.4 98.7 95.3 96.6 102.01 104.34 107.27 104.2 100.3 102.2
09/06/2018 00:48:01 98.95 98.89 101.4 98.7 95.3 96.6 104.78 104.57 107.27 104.2 100.3 102.2
09/06/2018 00:48:02 95.94 98.6 101.4 98.7 95.3 96.6 105.64 105.6 107.27 104.2 100.3 102.2
09/06/2018 00:48:03 98.39 98.25 101.4 98.7 95.3 96.6 102.71 105.62 107.27 104.2 100.3 102.2
09/06/2018 00:48:04 96.88 98.24 101.4 98.7 95.3 96.6 103.68 104.8 107.27 104.2 100.4 102.2
09/06/2018 00:48:05 92.41 97.43 101.4 98.6 95.3 96.6 103.32 103.94 107.27 104.2 100.4 102.2
09/06/2018 00:48:06 92.6 95.15 101.4 98.6 95.3 96.5 98.85 104.03 107.27 104.2 100.4 102.2
09/06/2018 00:48:07 94.26 94.49 101.4 98.6 95.3 96.5 102.95 103.11 107.27 104.1 100.4 102.2
09/06/2018 00:48:08 98.13 97.6 100.88 98.6 95.3 96.5 103.52 103.48 106.55 104.1 100.4 102.2
09/06/2018 00:48:09 94.98 97.21 99.79 98.6 95.3 96.5 99.36 103.54 106.55 104.1 100.4 102.2
09/06/2018 00:48:10 94.43 95.6 99.79 98.6 95.3 96.5 103.14 102.76 106.55 104.1 100.4 102.2
09/06/2018 00:48:11 94.65 95.5 99.79 98.5 95.3 96.5 101.42 102.43 106.55 104.1 100.4 102.2
09/06/2018 00:48:12 95.65 95.59 99.79 98.5 95.4 96.5 104.31 103.97 106.55 104.1 100.4 102.2
09/06/2018 00:48:13 94.85 95.31 99.79 98.5 95.4 96.5 103.22 103.78 106.55 104.1 100.4 102.2
09/06/2018 00:48:14 93.8 95.16 99.79 98.5 95.4 96.5 99.92 103.26 106.55 104.1 100.4 102.2
09/06/2018 00:48:15 96.67 96.26 99.79 98.5 95.4 96.5 105.75 104.63 106.55 104.1 100.4 102.2
09/06/2018 00:48:16 97.84 97.41 99.79 98.5 95.4 96.5 103.98 104.73 106.55 104.1 100.4 102.2
09/06/2018 00:48:17 97.78 98.62 99.79 98.5 95.4 96.5 102.93 104.63 106.55 104.1 100.5 102.2
09/06/2018 00:48:18 97.53 98.31 99.79 98.5 95.4 96.5 105.76 105.7 106.55 104.1 100.5 102.2
09/06/2018 00:48:19 94.74 97.22 99.79 98.5 95.4 96.5 103.38 104.67 106.55 104.1 100.5 102.2
09/06/2018 00:48:20 94.01 95.85 99.79 98.5 95.4 96.5 100.47 104.33 106.15 104.1 100.5 102.2
09/06/2018 00:48:21 96.18 95.78 99.38 98.5 95.4 96.5 105.03 104.65 105.7 104.1 100.5 102.2
09/06/2018 00:48:22 93.78 95.63 98.89 98.5 95.4 96.5 102.69 104.02 105.7 104.1 100.5 102.2
09/06/2018 00:48:23 95.33 95.16 98.89 98.5 95.4 96.5 101.35 103.76 105.7 104.1 100.5 102.2
09/06/2018 00:48:24 94.32 95.19 98.89 98.5 95.4 96.5 104.63 104.52 105.7 104.1 100.5 102.2
09/06/2018 00:48:25 92.05 94.52 98.89 98.5 95.4 96.5 101.47 103.93 105.7 104.1 100.5 102.2
09/06/2018 00:48:26 92.26 93.68 98.89 98.5 95.4 96.5 100.45 103.73 105.7 104.1 100.5 102.2
09/06/2018 00:48:27 90.17 92.52 98.89 98.4 95.4 96.5 102.7 102.95 105.7 104.1 100.5 102.2
09/06/2018 00:48:28 91.7 92.01 98.89 98.4 95.4 96.5 103.47 104.13 105.7 104.1 100.5 102.2
09/06/2018 00:48:29 102.8 101.13 101.13 98.4 95.4 96.5 103.4 103.29 105.7 104 100.6 102.2
09/06/2018 00:48:30 100.89 101.66 101.66 98.4 95.5 96.5 101.71 103.43 105.7 104 100.6 102.1
09/06/2018 00:48:31 98.28 100.79 101.66 98.4 95.5 96.5 99.01 102.19 105.7 104 100.6 102.1
09/06/2018 00:48:32 94.11 99.08 101.66 98.4 95.5 96.5 95.42 100.22 105.7 104 100.6 102.1
09/06/2018 00:48:33 94.08 96.72 101.66 98.3 95.5 96.5 96.57 97.83 105.7 104 100.6 102.1
09/06/2018 00:48:34 92.04 95.39 101.66 98.3 95.5 96.5 93.26 97.24 105.7 103.9 100.6 102.1
09/06/2018 00:48:35 91.64 93.52 101.66 98.3 95.5 96.5 93.03 95.12 105.7 103.9 100.6 102.1
09/06/2018 00:48:36 89.83 92.45 101.66 98.3 95.5 96.5 92.02 93.99 105.7 103.9 100.6 102.1
09/06/2018 00:48:37 90.64 91.4 101.66 98.3 95.5 96.5 91.67 93.22 105.7 103.9 100.6 102.1
09/06/2018 00:48:38 94.36 93.74 101.66 98.3 95.5 96.5 96.18 95.31 105.7 103.9 100.6 102.1
09/06/2018 00:48:39 92.97 93.71 101.66 98.3 95.5 96.5 94.93 95.6 105.7 103.8 100.6 102.1
09/06/2018 00:48:40 92.01 93.1 101.66 98.3 95.5 96.5 94.32 95.03 105.7 103.8 100.6 102.1
09/06/2018 00:48:41 89.51 92.33 101.66 98.3 95.5 96.5 91.78 94.43 105.7 103.8 100.6 102.1
09/06/2018 00:48:42 89.99 90.9 101.66 98.2 95.5 96.5 92.2 93.07 105.7 103.8 100.6 102.1
09/06/2018 00:48:43 88.81 90.08 101.66 98.2 95.5 96.5 89.97 92.25 105.7 103.8 100.6 102.1
09/06/2018 00:48:44 86.06 89.13 101.66 98.2 95.5 96.5 89.23 90.77 105.7 103.8 100.6 102.1
09/06/2018 00:48:45 89.76 89.5 101.66 98.2 95.5 96.5 91.11 91.16 105.7 103.8 100.6 102.1
09/06/2018 00:48:46 93.59 93.15 101.66 98.2 95.5 96.5 97.23 96.49 105.7 103.8 100.6 102.1
09/06/2018 00:48:47 92.32 93.16 101.66 98.2 95.5 96.5 93.06 96.37 105.7 103.7 100.6 102.1
09/06/2018 00:48:48 92.6 93.37 101.66 98.2 95.5 96.5 96.46 96.61 104.67 103.7 100.6 102.1
09/06/2018 00:48:49 92.35 92.86 101.66 98.1 95.5 96.5 96.76 96.95 104.65 103.7 100.6 102.1
09/06/2018 00:48:50 87.45 92.84 101.66 98.1 95.5 96.4 89.81 96.89 104.65 103.7 100.6 102.1
09/06/2018 00:48:51 82.73 90.33 101.66 98.1 95.5 96.4 84.81 93.88 104.52 103.7 100.6 102.1
09/06/2018 00:48:52 84.66 87.26 101.66 98.1 95.5 96.4 86.07 90.48 104.52 103.7 100.6 102.1
09/06/2018 00:48:53 85.55 85.91 101.66 98.1 95.5 96.4 87.3 88.27 104.52 103.6 100.6 102.1
09/06/2018 00:48:54 86.85 87.03 101.66 98.1 95.5 96.4 87.77 88.39 104.13 103.6 100.6 102.1
09/06/2018 00:48:55 83.79 86.11 101.66 98.1 95.5 96.4 86.59 87.49 104.13 103.6 100.6 102.1
09/06/2018 00:48:56 85.36 85.35 101.66 98.1 95.5 96.4 87.55 87.87 104.13 103.6 100.6 102.1
09/06/2018 00:48:57 88.14 87.48 101.66 98.1 95.5 96.4 89.75 89.2 104.13 103.6 100.6 102.1
09/06/2018 00:48:58 86.54 87.41 101.66 98.1 95.5 96.4 88.38 89.11 103.43 103.6 100.6 102
09/06/2018 00:48:59 87.31 87.33 101.66 98 95.5 96.4 90.54 90.21 103.43 103.5 100.6 102
09/06/2018 00:49:00 85.84 87.54 100.79 98 95.5 96.4 89.04 90.35 102.19 103.5 100.6 102
09/06/2018 00:49:01 81.92 86.15 99.08 98 95.5 96.4 84.11 89.22 100.22 103.5 100.6 102
09/06/2018 00:49:02 84.48 85.16 96.72 98 95.5 96.4 86.04 87.35 97.83 103.5 100.6 102
09/06/2018 00:49:03 87.77 87.25 95.39 97.9 95.5 96.4 92.66 91.74 97.24 103.4 100.6 102
09/06/2018 00:49:04 86.49 86.96 93.74 97.9 95.5 96.4 87.58 91.37 96.95 103.4 100.6 102
09/06/2018 00:49:05 92.99 92.2 93.74 97.9 95.5 96.4 94.31 93.7 96.95 103.4 100.6 102
09/06/2018 00:49:06 96.72 95.58 95.58 97.9 95.5 96.4 98.78 97.53 97.53 103.4 100.6 102
09/06/2018 00:49:07 97.06 96.46 96.46 97.9 95.5 96.4 98.82 98.29 98.29 103.4 100.6 102
09/06/2018 00:49:08 93.5 96.47 96.47 97.9 95.5 96.4 96.03 98.3 98.3 103.4 100.6 102
09/06/2018 00:49:09 94.32 95.55 96.47 97.8 95.5 96.4 96.52 97.51 98.3 103.3 100.6 102
09/06/2018 00:49:10 97.99 97.02 97.02 97.8 95.5 96.4 99.95 99.12 99.12 103.3 100.6 102
09/06/2018 00:49:11 96.03 96.58 97.02 97.8 95.5 96.4 99.38 99.45 99.45 103.3 100.6 102
09/06/2018 00:49:12 97.32 97.54 97.54 97.8 95.5 96.4 99.29 100.03 100.03 103.3 100.6 102
09/06/2018 00:49:13 97.94 97.87 97.87 97.8 95.5 96.4 99.83 100.01 100.03 103.3 100.6 102
09/06/2018 00:49:14 94.69 97.34 97.87 97.8 95.5 96.4 97.31 99.44 100.03 103.2 100.6 102
09/06/2018 00:49:15 91.58 95.87 97.87 97.8 95.5 96.4 93.73 98.19 100.03 103.2 100.6 102
09/06/2018 00:49:16 100.63 100.05 100.05 97.8 95.5 96.4 103.11 102.54 102.54 103.2 100.6 102
09/06/2018 00:49:17 102.26 102.14 102.14 97.8 95.6 96.4 106.89 105.81 105.81 103.2 100.6 102
09/06/2018 00:49:18 97.17 101.03 102.14 97.7 95.6 96.4 103.88 105.49 105.81 103.2 100.6 102
09/06/2018 00:49:19 95.7 98.82 102.14 97.7 95.6 96.4 99.54 104.84 105.81 103.2 100.6 102
09/06/2018 00:49:20 96.67 97.19 102.14 97.7 95.6 96.4 104.75 104.67 105.81 103.2 100.6 102
09/06/2018 00:49:21 95.14 96.86 102.14 97.7 95.6 96.4 102.6 103.67 105.81 103.1 100.6 102
09/06/2018 00:49:22 93.93 96.19 102.14 97.7 95.6 96.4 98.3 103.52 105.81 103.1 100.6 102
09/06/2018 00:49:23 97.56 97.06 102.14 97.7 95.6 96.4 105.54 104.57 105.81 103.1 100.6 102
09/06/2018 00:49:24 95.78 97.18 102.14 97.6 95.6 96.4 103.18 104.04 105.81 103.1 100.7 102
09/06/2018 00:49:25 96.02 96.64 102.14 97.6 95.6 96.4 99.82 103.87 105.81 103.1 100.7 102
09/06/2018 00:49:26 94.04 96.02 102.14 97.6 95.6 96.4 103.8 103.77 105.81 103.1 100.7 102
09/06/2018 00:49:27 93.03 95.04 102.14 97.6 95.6 96.4 101.94 102.85 105.81 103.1 100.7 102
09/06/2018 00:49:28 93.34 94.17 102.14 97.5 95.6 96.4 99.63 102.55 105.81 103.1 100.7 102
09/06/2018 00:49:29 95.52 95.01 102.14 97.5 95.6 96.4 100.44 101.12 105.81 103 100.7 102
09/06/2018 00:49:30 95.85 95.81 102.14 97.5 95.6 96.4 101.16 101.44 105.81 103 100.7 102
09/06/2018 00:49:31 95.92 96.42 102.14 97.5 95.6 96.4 100.88 102.13 105.81 103 100.7 102
09/06/2018 00:49:32 98.86 98.16 102.14 97.5 95.6 96.4 102.22 101.9 105.81 103 100.7 102
09/06/2018 00:49:33 98.12 98.37 102.14 97.5 95.6 96.4 102.48 102.66 105.81 103 100.7 102
09/06/2018 00:49:34 96.01 98.63 102.14 97.4 95.6 96.4 100.41 102.42 105.81 103 100.7 102
09/06/2018 00:49:35 95.65 96.74 102.14 97.4 95.6 96.4 101.01 101.53 105.81 102.9 100.7 102
09/06/2018 00:49:36 93.63 95.9 102.14 97.4 95.6 96.4 98.2 100.89 105.81 102.9 100.7 102
09/06/2018 00:49:37 90.88 94.63 102.14 97.3 95.6 96.4 95.87 99.51 105.81 102.9 100.7 102
09/06/2018 00:49:38 95.09 94.76 102.14 97.3 95.6 96.4 99.57 99.35 105.81 102.9 100.7 102
09/06/2018 00:49:39 93.58 94.27 102.14 97.3 95.6 96.4 98.67 99.31 105.81 102.8 100.7 102
09/06/2018 00:49:40 93 93.72 102.14 97.3 95.6 96.4 100.83 100.33 105.81 102.8 100.7 102
09/06/2018 00:49:41 94.55 94.55 102.14 97.3 95.6 96.4 100.69 100.83 105.81 102.8 100.7 102
09/06/2018 00:49:42 95.55 95.42 102.14 97.3 95.6 96.4 100.82 101.29 105.81 102.8 100.7 102
09/06/2018 00:49:43 97.64 96.92 102.14 97.2 95.6 96.3 101.89 102.17 105.81 102.8 100.7 102
09/06/2018 00:49:44 94.43 96.71 102.14 97.2 95.7 96.3 101.02 101.52 105.81 102.8 100.7 102
09/06/2018 00:49:45 101.31 100.34 102.14 97.2 95.7 96.3 104.52 103.89 105.81 102.7 100.7 102
09/06/2018 00:49:46 98.09 100.35 102.14 97.2 95.7 96.3 103.89 104.11 105.81 102.7 100.8 102
09/06/2018 00:49:47 95.97 98.89 101.03 97.2 95.7 96.3 103.01 104.63 105.49 102.7 100.8 102
09/06/2018 00:49:48 95.89 97.17 100.35 97.2 95.7 96.3 102.29 102.95 104.84 102.7 100.8 102
09/06/2018 00:49:49 97.77 97.56 100.35 97.2 95.7 96.3 102.77 103.08 104.67 102.7 100.8 102
09/06/2018 00:49:50 97.25 97.59 100.35 97.2 95.7 96.3 102.66 103.24 104.63 102.6 100.8 102
09/06/2018 00:49:51 95.7 97.46 100.35 97.2 95.7 96.3 101.77 102.75 104.63 102.6 100.8 102
09/06/2018 00:49:52 96.75 97.1 100.35 97.2 95.7 96.3 104.11 103.48 104.63 102.6 100.8 102
09/06/2018 00:49:53 98.98 98.76 100.35 97.2 95.7 96.3 104.23 104.48 104.63 102.6 100.8 102
09/06/2018 00:49:54 99.61 99.58 100.35 97.2 95.7 96.3 104.33 104.41 104.63 102.6 100.8 102
09/06/2018 00:49:55 97.58 99.33 100.35 97.2 95.7 96.3 102.48 104.23 104.63 102.6 100.8 101.9
09/06/2018 00:49:56 98.57 98.77 100.35 97.2 95.7 96.3 101.78 103.29 104.63 102.6 100.8 101.9
09/06/2018 00:49:57 98.2 99.11 100.35 97.2 95.7 96.3 103.52 103.25 104.63 102.6 100.8 101.9
09/06/2018 00:49:58 96.63 98.56 100.35 97.2 95.7 96.3 102.41 103.33 104.63 102.6 100.8 101.9
09/06/2018 00:49:59 96.63 97.28 100.35 97.2 95.8 96.3 101.43 102.82 104.63 102.6 100.8 101.9
09/06/2018 00:50:00 95.72 96.97 100.35 97.2 95.8 96.3 102.18 102.48 104.63 102.6 100.9 101.9
09/06/2018 00:50:01 102.31 101.77 101.77 97.2 95.8 96.3 104.84 104.74 104.74 102.6 100.9 101.9
09/06/2018 00:50:02 102.1 102.15 102.15 97.2 95.8 96.3 104.05 104.39 104.74 102.6 100.9 101.9
09/06/2018 00:50:03 102.59 102.19 102.19 97.3 95.8 96.3 106.76 106.14 106.14 102.6 100.9 101.9
09/06/2018 00:50:04 95.95 102.18 102.19 97.3 95.8 96.3 108.12 107.66 107.66 102.6 100.9 101.9
09/06/2018 00:50:05 102.32 101.52 102.19 97.3 95.8 96.3 106.98 107.69 107.69 102.7 100.9 101.9
09/06/2018 00:50:06 102.99 103.33 103.33 97.3 95.9 96.3 106.88 108.05 108.05 102.7 101 101.9
09/06/2018 00:50:07 102.88 103.17 103.33 97.4 95.9 96.3 108.28 108.18 108.18 102.7 101 101.9
09/06/2018 00:50:08 100.59 102.59 103.33 97.4 95.9 96.3 105.16 107.63 108.18 102.7 101 101.9
09/06/2018 00:50:09 99.74 101.78 103.33 97.4 95.9 96.3 104.74 106.68 108.18 102.7 101 101.9
09/06/2018 00:50:10 95.98 100.41 103.33 97.4 95.9 96.3 105.45 105.83 108.18 102.7 101 101.9
09/06/2018 00:50:11 103.73 102.74 103.33 97.4 95.9 96.3 106.85 106.76 108.18 102.7 101 101.9
09/06/2018 00:50:12 96.53 101.97 103.33 97.4 96 96.3 103.21 106.47 108.18 102.7 101 101.9
09/06/2018 00:50:13 94.47 99.48 103.33 97.4 96 96.3 104.87 105.44 108.18 102.7 101 101.9
09/06/2018 00:50:14 93.48 97.01 103.33 97.4 96 96.3 102.16 104.82 108.18 102.7 101.1 101.9
09/06/2018 00:50:15 91.81 95.11 103.33 97.4 96 96.3 100.06 103.92 108.18 102.7 101.1 101.9
09/06/2018 00:50:16 96.1 95.7 103.33 97.4 96 96.3 105.45 104.64 108.18 102.8 101.1 101.9
09/06/2018 00:50:17 100.56 99.28 103.33 97.4 96 96.3 104.97 105.17 108.18 102.8 101.1 101.9
09/06/2018 00:50:18 103.66 103.71 103.71 97.5 96 96.3 106.13 107.07 108.18 102.8 101.1 101.9
09/06/2018 00:50:19 99.18 101.67 103.71 97.5 96 96.3 105.79 106.31 108.18 102.8 101.1 101.9
09/06/2018 00:50:20 100.56 101.2 103.71 97.5 96 96.3 105.11 105.59 108.18 102.9 101.1 101.9
09/06/2018 00:50:21 101.62 102.35 103.71 97.5 96 96.3 104.46 106.3 108.18 102.9 101.1 101.9
09/06/2018 00:50:22 97.27 100.52 103.71 97.6 96 96.3 105.06 105.18 108.18 102.9 101.1 101.9
09/06/2018 00:50:23 100.71 100.51 103.71 97.6 96.1 96.3 105.36 105.52 108.18 102.9 101.1 101.9
09/06/2018 00:50:24 94.82 99.86 103.71 97.6 96.1 96.3 100.56 105.39 108.18 102.9 101.1 101.9
09/06/2018 00:50:25 95.21 97.44 103.71 97.6 96.1 96.3 103.97 104.27 108.18 103 101.2 101.9
09/06/2018 00:50:26 95.69 96.62 103.71 97.6 96.1 96.3 103.28 103.92 108.18 103 101.2 101.9
09/06/2018 00:50:27 92.28 95.59 103.71 97.6 96.1 96.3 97.94 103.73 108.18 103 101.2 101.9
09/06/2018 00:50:28 95.04 94.87 103.71 97.6 96.1 96.3 104.92 103.92 108.18 103 101.2 101.9
09/06/2018 00:50:29 97.39 96.61 103.71 97.6 96.1 96.3 100.92 104.13 108.18 103 101.2 101.9
09/06/2018 00:50:30 96.82 97.36 103.71 97.6 96.1 96.3 99.81 101.87 108.18 103 101.2 101.9
09/06/2018 00:50:31 96.57 96.94 103.71 97.6 96.1 96.3 100.03 100.83 108.18 103 101.2 101.9
09/06/2018 00:50:32 94.64 96.68 103.71 97.6 96.1 96.3 96.98 100.2 108.18 103 101.2 101.9
09/06/2018 00:50:33 91.85 95.53 103.71 97.6 96.1 96.3 93.74 98.47 108.18 103 101.2 101.9
09/06/2018 00:50:34 99.98 99.05 103.71 97.6 96.1 96.3 102.53 101.21 108.18 103 101.2 101.9
09/06/2018 00:50:35 96.5 99.45 103.71 97.6 96.1 96.3 98.15 101.44 108.18 103 101.2 101.9
09/06/2018 00:50:36 96.84 98.5 103.71 97.6 96.1 96.3 98.01 100 108.18 103 101.2 101.9
09/06/2018 00:50:37 96.33 96.97 103.71 97.6 96.1 96.3 98.75 98.92 107.63 102.9 101.2 101.9
09/06/2018 00:50:38 92.8 96.46 103.71 97.6 96.1 96.3 95.22 98.61 107.07 102.9 101.2 101.9
09/06/2018 00:50:39 92.61 94.37 103.71 97.6 96.1 96.3 100.16 99.61 107.07 102.9 101.2 101.8
09/06/2018 00:50:40 100.19 99.67 103.71 97.6 96.1 96.3 106.14 104.93 107.07 103 101.2 101.9
09/06/2018 00:50:41 101.12 101.55 103.71 97.6 96.1 96.3 105.4 106.09 107.07 103 101.2 101.8
09/06/2018 00:50:42 98.24 100.48 103.71 97.6 96.1 96.3 104.84 105.28 107.07 103 101.2 101.8
09/06/2018 00:50:43 98.26 99.66 103.71 97.6 96.1 96.3 104.52 106.11 107.07 103 101.2 101.8
09/06/2018 00:50:44 93.88 98.28 103.71 97.6 96.2 96.3 102.94 104.52 107.07 103 101.2 101.8
09/06/2018 00:50:45 95.33 96.22 103.71 97.6 96.2 96.3 104.25 104.38 107.07 103 101.3 101.8
09/06/2018 00:50:46 98.98 98.89 103.71 97.6 96.2 96.3 103.57 104.91 107.07 103 101.3 101.8
09/06/2018 00:50:47 94.55 97.66 103.71 97.5 96.2 96.3 103.07 104.26 107.07 103 101.3 101.8
09/06/2018 00:50:48 96.66 96.92 102.35 97.6 96.2 96.3 105.06 105.16 106.31 103 101.3 101.8
09/06/2018 00:50:49 96.12 97.05 102.35 97.5 96.2 96.3 101.46 105.29 106.3 103 101.3 101.8
09/06/2018 00:50:50 96.25 96.61 102.35 97.5 96.2 96.3 103.5 104.21 106.3 103 101.3 101.8
09/06/2018 00:50:51 94.83 96.3 101.55 97.5 96.2 96.3 103.29 103.65 106.11 103 101.3 101.8
09/06/2018 00:50:52 97.3 97.03 101.55 97.5 96.2 96.3 103.87 104.2 106.11 103 101.3 101.8
09/06/2018 00:50:53 97.85 97.61 101.55 97.5 96.2 96.3 107.14 106.12 106.12 103 101.3 101.8
09/06/2018 00:50:54 98.65 98.7 101.55 97.5 96.2 96.3 105.37 105.98 106.12 103 101.3 101.8
09/06/2018 00:50:55 98.25 98.75 101.55 97.4 96.2 96.3 104 106.06 106.12 103 101.3 101.8
09/06/2018 00:50:56 98.84 98.95 101.55 97.4 96.2 96.2 105.58 105.66 106.12 103 101.4 101.8
09/06/2018 00:50:57 97.3 98.71 101.55 97.4 96.2 96.2 105.6 105.97 106.12 103.1 101.4 101.8
09/06/2018 00:50:58 96.51 98.16 101.55 97.4 96.2 96.2 103.67 105.68 106.12 103.1 101.4 101.8
09/06/2018 00:50:59 96.45 97.17 101.55 97.4 96.2 96.2 103.77 105.22 106.12 103.1 101.4 101.8
09/06/2018 00:51:00 94.77 96.81 101.55 97.4 96.2 96.2 103.82 104.39 106.12 103.1 101.4 101.8
09/06/2018 00:51:01 96.17 96.28 101.55 97.4 96.2 96.2 102.71 104.07 106.12 103.1 101.4 101.8
09/06/2018 00:51:02 96.66 96.77 101.55 97.4 96.2 96.2 103.9 104.11 106.12 103.1 101.4 101.8
09/06/2018 00:51:03 97.38 97.66 101.55 97.4 96.2 96.2 107.37 106.48 106.48 103.1 101.4 101.8
09/06/2018 00:51:04 97.27 97.15 101.55 97.3 96.2 96.2 103.74 106.33 106.48 103.1 101.4 101.8
09/06/2018 00:51:05 98.04 98.09 101.55 97.3 96.3 96.2 103.2 105.36 106.48 103.1 101.4 101.8
09/06/2018 00:51:06 97.83 98.41 101.55 97.3 96.3 96.2 105.79 105.55 106.48 103.1 101.4 101.8
09/06/2018 00:51:07 98.07 98.21 101.55 97.3 96.3 96.2 103.9 105.15 106.48 103.1 101.5 101.8
09/06/2018 00:51:08 104.39 103.12 103.12 97.3 96.3 96.2 107.05 106.81 106.81 103.1 101.5 101.8
09/06/2018 00:51:09 96.33 102.53 103.12 97.3 96.3 96.2 104.14 106.09 106.81 103.1 101.5 101.8
09/06/2018 00:51:10 96.74 99.79 103.12 97.3 96.3 96.2 103.57 104.96 106.81 103.1 101.5 101.8
09/06/2018 00:51:11 97.78 98.5 103.12 97.3 96.3 96.2 102.16 104.67 106.81 103.1 101.5 101.8
09/06/2018 00:51:12 99.33 98.81 103.12 97.3 96.3 96.2 104.13 103.85 106.81 103.2 101.5 101.8
09/06/2018 00:51:13 96.04 98.83 103.12 97.3 96.3 96.2 100.6 103.65 106.81 103.1 101.5 101.8
09/06/2018 00:51:14 97.85 98.16 103.12 97.3 96.3 96.2 102.93 102.89 106.81 103.2 101.5 101.8
09/06/2018 00:51:15 98.41 98.4 103.12 97.3 96.3 96.2 106.1 105.14 106.81 103.2 101.5 101.8
09/06/2018 00:51:16 98.71 98.97 103.12 97.4 96.3 96.2 105.47 105.81 106.81 103.2 101.5 101.8
09/06/2018 00:51:17 99.48 99.85 103.12 97.4 96.3 96.2 104.24 106.04 106.81 103.2 101.5 101.8
09/06/2018 00:51:18 99.33 99.31 103.12 97.4 96.4 96.2 105.75 105.84 106.81 103.2 101.6 101.8
09/06/2018 00:51:19 98.02 99.29 103.12 97.4 96.4 96.2 103.71 104.98 106.81 103.2 101.6 101.8
09/06/2018 00:51:20 98.65 99.69 103.12 97.4 96.4 96.2 103.24 104.51 106.81 103.2 101.6 101.8
09/06/2018 00:51:21 96.34 98.32 103.12 97.3 96.4 96.2 104.88 105.2 106.81 103.2 101.6 101.8
09/06/2018 00:51:22 94.37 97.06 103.12 97.3 96.4 96.2 103.06 104.26 106.81 103.2 101.6 101.8
09/06/2018 00:51:23 94.46 95.59 103.12 97.3 96.4 96.2 102 103.43 106.81 103.2 101.6 101.8
09/06/2018 00:51:24 100.15 99.19 103.12 97.3 96.4 96.2 103.83 103.66 106.81 103.2 101.6 101.8
09/06/2018 00:51:25 97.18 99.5 103.12 97.3 96.4 96.2 103.01 103.85 106.81 103.2 101.6 101.8
09/06/2018 00:51:26 99.1 99.26 103.12 97.4 96.4 96.2 108.24 106.95 106.95 103.3 101.6 101.8
09/06/2018 00:51:27 102.39 101.98 103.12 97.4 96.4 96.2 107.63 107.88 107.88 103.3 101.6 101.8
09/06/2018 00:51:28 103.86 103.76 103.76 97.4 96.4 96.2 107.33 107.71 107.88 103.3 101.7 101.8
09/06/2018 00:51:29 101.48 103.41 103.76 97.4 96.5 96.2 107.12 107.8 107.88 103.3 101.7 101.8
09/06/2018 00:51:30 100.81 103.09 103.76 97.5 96.5 96.2 104.47 107.93 107.93 103.3 101.7 101.8
09/06/2018 00:51:31 101.68 102.07 103.76 97.5 96.5 96.2 106.28 106.65 107.93 103.3 101.7 101.8
09/06/2018 00:51:32 95.54 101.51 103.76 97.5 96.5 96.2 104.16 105.85 107.93 103.3 101.7 101.8
09/06/2018 00:51:33 101.19 101.11 103.76 97.5 96.5 96.2 104.32 105.63 107.93 103.3 101.7 101.8
09/06/2018 00:51:34 100.32 101.03 103.76 97.5 96.5 96.2 105.27 105.56 107.93 103.3 101.7 101.8
09/06/2018 00:51:35 98.4 100.14 103.76 97.5 96.5 96.2 105.04 105.3 107.93 103.3 101.7 101.8
09/06/2018 00:51:36 100.33 100.37 103.76 97.5 96.5 96.2 102.54 105.45 107.93 103.3 101.7 101.8
09/06/2018 00:51:37 99.04 100.05 103.76 97.5 96.5 96.2 105.08 104.85 107.93 103.3 101.8 101.8
09/06/2018 00:51:38 100.3 100.24 103.76 97.5 96.5 96.2 105.5 105.43 107.93 103.3 101.8 101.8
09/06/2018 00:51:39 98.3 100.08 103.76 97.5 96.6 96.2 101.8 105.4 107.93 103.3 101.8 101.8
09/06/2018 00:51:40 99.62 100.33 103.76 97.5 96.6 96.2 104.98 105.02 107.93 103.3 101.8 101.8
09/06/2018 00:51:41 98.01 99.11 103.76 97.5 96.6 96.2 104.9 105.09 107.93 103.4 101.8 101.8
09/06/2018 00:51:42 97.68 99.28 103.76 97.5 96.6 96.2 101.36 105.07 107.93 103.3 101.8 101.8
09/06/2018 00:51:43 99.92 99.29 103.76 97.5 96.6 96.2 105.53 104.89 107.93 103.4 101.8 101.8
09/06/2018 00:51:44 95.68 99.17 103.76 97.5 96.6 96.2 104.86 105.22 107.93 103.4 101.8 101.8
09/06/2018 00:51:45 99.95 99.37 103.76 97.6 96.6 96.2 104.47 105.17 107.93 103.4 101.8 101.8
09/06/2018 00:51:46 98.41 99.35 103.76 97.6 96.6 96.2 103.74 105.39 107.93 103.4 101.8 101.8
09/06/2018 00:51:47 96.41 98.37 103.76 97.6 96.6 96.2 103.52 104.23 107.93 103.4 101.8 101.8
09/06/2018 00:51:48 97.73 98.09 103.76 97.6 96.6 96.2 103.86 104.23 107.93 103.4 101.8 101.8
09/06/2018 00:51:49 95.98 97.51 103.76 97.5 96.6 96.2 101.68 104.4 107.93 103.3 101.8 101.8
09/06/2018 00:51:50 99.56 98.86 103.76 97.5 96.6 96.2 105.21 104.88 107.93 103.3 101.9 101.8
09/06/2018 00:51:51 98.5 98.95 103.76 97.5 96.6 96.2 105.15 105.35 107.93 103.3 101.9 101.8
09/06/2018 00:51:52 100.59 100.9 103.76 97.6 96.7 96.2 105.23 106.04 107.93 103.4 101.9 101.8
09/06/2018 00:51:53 100.53 100.62 103.76 97.6 96.7 96.2 107.97 107.24 107.93 103.4 101.9 101.8
09/06/2018 00:51:54 98.67 101.08 103.76 97.6 96.7 96.2 104.71 107.21 107.93 103.4 101.9 101.8
09/06/2018 00:51:55 100.24 101.02 103.76 97.6 96.7 96.2 104.19 106.33 107.93 103.4 101.9 101.8
09/06/2018 00:51:56 97.5 99.27 103.76 97.6 96.7 96.2 105.79 105.95 107.93 103.4 101.9 101.8
09/06/2018 00:51:57 98.21 98.49 103.76 97.6 96.7 96.2 104.3 105.34 107.93 103.4 101.9 101.8
09/06/2018 00:51:58 97.45 98.38 103.41 97.6 96.7 96.2 100.88 105.03 107.93 103.4 101.9 101.8
09/06/2018 00:51:59 100.47 99.72 103.09 97.7 96.7 96.2 105.87 105.41 107.93 103.4 101.9 101.8
09/06/2018 00:52:00 100.15 100.4 102.07 97.7 96.7 96.2 104.97 105.22 107.24 103.4 102 101.8
09/06/2018 00:52:01 99.19 100.46 101.51 97.7 96.7 96.2 103.89 105.06 107.24 103.4 102 101.7
09/06/2018 00:52:02 101 100.66 101.11 97.7 96.7 96.2 107.53 106.53 107.24 103.4 102 101.8
09/06/2018 00:52:03 100.43 100.72 101.08 97.7 96.7 96.2 106.15 106.53 107.24 103.5 102 101.8
09/06/2018 00:52:04 101.08 101.86 101.86 97.7 96.8 96.2 104.28 106.81 107.24 103.5 102 101.7
09/06/2018 00:52:05 102.85 102.64 102.64 97.8 96.8 96.2 107.82 107.67 107.67 103.5 102 101.8
09/06/2018 00:52:06 101.45 102.39 102.64 97.8 96.8 96.2 105.89 106.71 107.67 103.5 102 101.8
09/06/2018 00:52:07 99.13 102.11 102.64 97.8 96.8 96.2 103.32 106.38 107.67 103.5 102 101.7
09/06/2018 00:52:08 101.79 101.83 102.64 97.8 96.8 96.2 106.91 106.42 107.67 103.5 102.1 101.7
09/06/2018 00:52:09 100.7 102.02 102.64 97.8 96.8 96.2 106 106.79 107.67 103.5 102.1 101.7
09/06/2018 00:52:10 98.14 100.86 102.64 97.8 96.8 96.2 102.8 105.98 107.67 103.5 102.1 101.7
09/06/2018 00:52:11 102.45 101.9 102.64 97.9 96.9 96.2 105.94 105.4 107.67 103.5 102.1 101.7
09/06/2018 00:52:12 99.91 101.95 102.64 97.9 96.9 96.2 104.78 105.48 107.67 103.5 102.1 101.7
09/06/2018 00:52:13 103.84 103.56 103.56 97.9 96.9 96.2 105.92 106.1 107.67 103.5 102.1 101.7
09/06/2018 00:52:14 103 103.95 103.95 97.9 96.9 96.2 106.28 106.64 107.67 103.5 102.1 101.7
09/06/2018 00:52:15 97.81 103.47 103.95 97.9 96.9 96.2 99.87 106.14 107.67 103.5 102.1 101.7
09/06/2018 00:52:16 99.85 101.62 103.95 97.9 96.9 96.2 102.64 103.87 107.67 103.5 102.1 101.7
09/06/2018 00:52:17 97.29 99.87 103.95 97.9 96.9 96.2 99.87 102.75 107.67 103.5 102.1 101.7
09/06/2018 00:52:18 97.9 98.84 103.95 97.9 96.9 96.2 99.94 101.19 107.67 103.5 102.1 101.7
09/06/2018 00:52:19 98.45 99.49 103.95 97.9 96.9 96.2 100.91 101.49 107.67 103.5 102.1 101.7
09/06/2018 00:52:20 102.64 102.46 103.95 98 97 96.2 103.46 103.56 107.67 103.4 102.1 101.7
09/06/2018 00:52:21 91.69 101.27 103.95 98 97 96.2 95.12 102.43 107.67 103.4 102.1 101.7
09/06/2018 00:52:22 95.6 97.77 103.95 97.9 97 96.2 105.78 105.1 107.67 103.4 102.1 101.7
09/06/2018 00:52:23 94.26 96.73 103.95 97.9 97 96.2 104.76 105.38 107.67 103.4 102.2 101.7
09/06/2018 00:52:24 90.47 95.12 103.95 97.9 97 96.2 103.25 105.21 107.67 103.4 102.2 101.7
09/06/2018 00:52:25 93.69 93.68 103.95 97.9 97 96.1 107.99 107.34 107.67 103.4 102.2 101.7
09/06/2018 00:52:26 100.69 99.56 103.95 97.9 97 96.1 105.91 107.34 107.67 103.4 102.2 101.7
09/06/2018 00:52:27 101.1 100.77 103.95 97.9 97 96.1 104.74 107.03 107.67 103.5 102.2 101.7
09/06/2018 00:52:28 100.25 100.62 103.95 97.9 97 96.1 106.72 106.75 107.67 103.5 102.2 101.7
09/06/2018 00:52:29 98.25 100.63 103.95 97.9 97 96.1 104.35 106.34 107.67 103.5 102.2 101.7
09/06/2018 00:52:30 96.12 99.03 103.95 97.9 97 96.1 101.55 105.52 107.67 103.5 102.2 101.7
09/06/2018 00:52:31 98.82 98.49 103.95 97.9 97 96.1 106.31 105.84 107.67 103.5 102.2 101.7
09/06/2018 00:52:32 99.74 99.49 103.95 97.9 97 96.1 105.4 105.86 107.67 103.5 102.2 101.7
09/06/2018 00:52:33 97.89 99.41 103.95 97.9 97 96.1 101.98 105.63 107.67 103.5 102.3 101.7
09/06/2018 00:52:34 97.78 98.67 103.95 97.9 97 96.1 104.59 104.96 107.67 103.5 102.3 101.7
09/06/2018 00:52:35 95.25 97.9 103.95 97.9 97 96.1 103.37 104.32 107.34 103.5 102.3 101.7
09/06/2018 00:52:36 93.04 96.26 103.95 97.9 97 96.1 101.45 103.67 107.34 103.5 102.3 101.7
09/06/2018 00:52:37 98.05 97.78 103.95 97.9 97 96.1 104.57 104.19 107.34 103.5 102.3 101.7
09/06/2018 00:52:38 94.03 97.54 103.95 97.9 97 96.1 99.42 103.74 107.34 103.4 102.3 101.7
09/06/2018 00:52:39 96.02 96.6 103.95 97.9 97 96.1 104.8 103.95 107.34 103.4 102.3 101.7
09/06/2018 00:52:40 96.46 96.5 103.95 97.9 97 96.1 106.22 105.86 107.34 103.4 102.3 101.7
09/06/2018 00:52:41 95.55 96.32 103.95 97.9 97 96.1 104.23 105.72 107.34 103.5 102.3 101.7
09/06/2018 00:52:42 98.58 97.99 103.95 97.9 97 96.1 102.26 105.1 107.34 103.5 102.3 101.7
09/06/2018 00:52:43 93.97 97.58 103.95 97.9 97.1 96.1 98.1 103.3 107.34 103.4 102.3 101.7
09/06/2018 00:52:44 91.5 95.79 103.47 97.8 97.1 96.1 95.46 100.89 107.34 103.4 102.3 101.7
09/06/2018 00:52:45 90.34 93.28 102.46 97.8 97.1 96.1 93.74 97.98 107.34 103.4 102.3 101.7
09/06/2018 00:52:46 89.77 91.82 102.46 97.8 97.1 96.1 92.93 95.92 107.34 103.4 102.3 101.7
09/06/2018 00:52:47 91.54 91.41 102.46 97.8 97.1 96.1 93.44 94.17 107.34 103.4 102.3 101.7
09/06/2018 00:52:48 90.61 91.24 102.46 97.8 97.1 96.1 94.04 94.2 107.34 103.4 102.3 101.7
09/06/2018 00:52:49 91.01 91.23 102.46 97.8 97.1 96.1 93.98 94.53 107.34 103.4 102.3 101.7
09/06/2018 00:52:50 88.28 91 101.27 97.8 97.1 96.1 90.92 94.03 107.34 103.3 102.3 101.7
09/06/2018 00:52:51 91.24 90.77 100.77 97.8 97.1 96.1 94.36 93.8 107.34 103.3 102.3 101.7
09/06/2018 00:52:52 92.06 91.91 100.77 97.8 97 96.1 94.64 94.69 107.34 103.3 102.3 101.7
09/06/2018 00:52:53 91.25 91.64 100.77 97.7 97 96.1 94.53 94.62 107.34 103.3 102.3 101.7
09/06/2018 00:52:54 90.23 91.39 100.77 97.7 97 96.1 93.68 94.55 107.34 103.3 102.3 101.7
09/06/2018 00:52:55 92.38 91.94 100.77 97.7 97 96.1 95.52 95.17 107.34 103.3 102.3 101.7
09/06/2018 00:52:56 90.72 91.94 100.77 97.7 97 96.1 94.28 95.18 107.03 103.2 102.3 101.7
09/06/2018 00:52:57 92.07 91.82 100.63 97.7 97 96.1 95.76 95.46 106.75 103.2 102.3 101.7
09/06/2018 00:52:58 93.39 93.09 100.63 97.7 97.1 96.1 96.81 96.75 106.34 103.2 102.3 101.7
09/06/2018 00:52:59 93.04 93.22 99.49 97.7 97.1 96.1 95.31 96.32 105.86 103.2 102.3 101.7
09/06/2018 00:53:00 95.19 94.65 99.49 97.7 97.1 96.1 98.35 97.68 105.86 103.2 102.3 101.7
09/06/2018 00:53:01 94.53 94.82 99.49 97.7 97.1 96.1 98.95 98.55 105.86 103.2 102.3 101.7
09/06/2018 00:53:02 95.28 95.1 99.41 97.7 97.1 96.1 99.79 99.53 105.86 103.2 102.3 101.7
09/06/2018 00:53:03 97.18 96.78 98.67 97.7 97.1 96.1 105.8 104.41 105.86 103.2 102.3 101.7
09/06/2018 00:53:04 97.3 97.43 97.99 97.7 97.1 96.1 105.61 105.45 105.86 103.2 102.3 101.7
09/06/2018 00:53:05 99.31 99.29 99.29 97.7 97.1 96.1 107.47 107.37 107.37 103.2 102.4 101.7
09/06/2018 00:53:06 97.96 99.78 99.78 97.7 97.1 96.1 105.94 107.63 107.63 103.2 102.4 101.7
09/06/2018 00:53:07 96.39 98.21 99.78 97.7 97.1 96.1 104.57 106.48 107.63 103.2 102.4 101.7
09/06/2018 00:53:08 97.57 97.89 99.78 97.7 97.1 96.1 105.56 106.47 107.63 103.2 102.4 101.7
09/06/2018 00:53:09 101.09 100.26 100.26 97.7 97.1 96.1 106.59 106.28 107.63 103.3 102.4 101.7
09/06/2018 00:53:10 100.86 100.87 100.87 97.8 97.1 96.1 107.22 107.11 107.63 103.3 102.4 101.7
09/06/2018 00:53:11 99.12 100.71 100.87 97.8 97.1 96.1 107.07 107.41 107.63 103.3 102.4 101.7
09/06/2018 00:53:12 100.99 100.69 100.87 97.8 97.1 96.1 107.52 107.66 107.66 103.3 102.4 101.7
09/06/2018 00:53:13 99.57 100.2 100.87 97.8 97.1 96.1 106.21 107.58 107.66 103.4 102.4 101.7
09/06/2018 00:53:14 101.68 101.74 101.74 97.8 97.1 96.1 105.62 107.14 107.66 103.4 102.5 101.7
09/06/2018 00:53:15 99.18 101.58 101.74 97.8 97.2 96.1 106.34 107.17 107.66 103.4 102.5 101.7
09/06/2018 00:53:16 99.54 99.99 101.74 97.9 97.2 96.1 105.82 106.54 107.66 103.4 102.5 101.7
09/06/2018 00:53:17 100.83 100.84 101.74 97.9 97.2 96.1 107.16 106.91 107.66 103.4 102.5 101.7
09/06/2018 00:53:18 101.27 101.57 101.74 97.9 97.2 96.1 106.74 106.97 107.66 103.4 102.5 101.7
09/06/2018 00:53:19 101.13 101.28 101.74 97.9 97.2 96.1 106.54 107.08 107.66 103.4 102.5 101.7
09/06/2018 00:53:20 99.74 100.86 101.74 97.9 97.2 96.1 108.54 108.02 108.02 103.5 102.5 101.7
09/06/2018 00:53:21 101.93 101.76 101.76 98 97.2 96.1 106.76 108 108.02 103.5 102.5 101.7
09/06/2018 00:53:22 100.21 101.62 101.76 98 97.2 96.1 107.46 107.58 108.02 103.5 102.6 101.7
09/06/2018 00:53:23 98.43 100.86 101.76 98 97.2 96.1 105.3 107.37 108.02 103.5 102.6 101.7
09/06/2018 00:53:24 101.09 101.36 101.76 98 97.2 96.1 105.52 106.21 108.02 103.5 102.6 101.7
09/06/2018 00:53:25 98.05 100.22 101.76 98 97.2 96.1 104.42 105.89 108.02 103.5 102.6 101.7
09/06/2018 00:53:26 99.73 99.65 101.76 98 97.2 96.1 105.34 105.84 108.02 103.5 102.6 101.7
09/06/2018 00:53:27 101.28 101.06 101.76 98.1 97.3 96.1 106.52 106.24 108.02 103.6 102.6 101.7
09/06/2018 00:53:28 101.17 101.82 101.82 98.1 97.3 96.1 106.03 106.57 108.02 103.6 102.6 101.7
09/06/2018 00:53:29 100.1 101.17 101.82 98.1 97.3 96.1 106.61 106.68 108.02 103.6 102.6 101.7
09/06/2018 00:53:30 99.61 100.45 101.82 98.1 97.3 96.1 104.2 106.43 108.02 103.6 102.6 101.7
09/06/2018 00:53:31 99.22 99.93 101.82 98.1 97.3 96.1 107.93 107.37 108.02 103.6 102.6 101.7
09/06/2018 00:53:32 99.48 99.66 101.82 98.1 97.3 96.1 105.31 107.65 108.02 103.6 102.7 101.7
09/06/2018 00:53:33 103.05 102.12 102.12 98.1 97.3 96.1 108.14 107.58 108.02 103.7 102.7 101.7
09/06/2018 00:53:34 101.56 102.25 102.25 98.1 97.3 96.1 107.8 108.06 108.06 103.7 102.7 101.7
09/06/2018 00:53:35 100.55 102.26 102.26 98.2 97.3 96.1 106.9 108.06 108.06 103.7 102.7 101.7
09/06/2018 00:53:36 100.06 101.22 102.26 98.2 97.3 96.1 106.12 107.45 108.06 103.8 102.7 101.8
09/06/2018 00:53:37 97.22 100.39 102.26 98.2 97.4 96.1 103.79 106.8 108.06 103.8 102.7 101.8
09/06/2018 00:53:38 102.93 101.97 102.26 98.2 97.4 96.1 108.07 107.3 108.06 103.8 102.7 101.8
09/06/2018 00:53:39 98.6 101.9 102.26 98.2 97.4 96.1 104.25 107.3 108.06 103.8 102.7 101.8
09/06/2018 00:53:40 96.56 99.96 102.26 98.3 97.4 96.1 105.19 106.33 108.06 103.9 102.7 101.8
09/06/2018 00:53:41 97.22 98.12 102.26 98.3 97.4 96.1 106.41 106.36 108.06 103.9 102.8 101.8
09/06/2018 00:53:42 95.68 97.42 102.26 98.3 97.4 96.1 106.33 106.32 108.06 103.9 102.8 101.8
09/06/2018 00:53:43 100.07 99.18 102.26 98.3 97.4 96.1 108.05 108.21 108.21 103.9 102.8 101.8
09/06/2018 00:53:44 101.25 100.61 102.26 98.3 97.4 96.1 106.05 107.24 108.21 104 102.8 101.7
09/06/2018 00:53:45 99.97 100.55 102.26 98.3 97.4 96.1 107.51 107.13 108.21 104 102.8 101.8
09/06/2018 00:53:46 97.02 100.18 102.26 98.3 97.4 96.1 105.25 107.06 108.21 104 102.8 101.7
09/06/2018 00:53:47 98.15 99.03 102.26 98.4 97.4 96.1 105.81 106.35 108.21 104 102.8 101.7
09/06/2018 00:53:48 102.8 101.9 102.26 98.4 97.4 96.1 107.17 106.91 108.21 104.1 102.8 101.7
09/06/2018 00:53:49 99.95 101.25 102.26 98.4 97.4 96.1 104.69 106.95 108.21 104.1 102.8 101.7
09/06/2018 00:53:50 99.93 100.74 102.26 98.4 97.4 96.1 107.8 107.25 108.21 104.1 102.9 101.7
09/06/2018 00:53:51 102.97 102.51 102.51 98.5 97.5 96.1 107.38 107.82 108.21 104.1 102.9 101.7
09/06/2018 00:53:52 100.36 101.71 102.51 98.5 97.5 96.1 106.03 106.86 108.21 104.2 102.9 101.7
09/06/2018 00:53:53 98.74 100.97 102.51 98.5 97.5 96.1 105.01 106.41 108.21 104.2 102.9 101.7
09/06/2018 00:53:54 100.29 100.75 102.51 98.5 97.5 96.1 106.03 106.36 108.21 104.2 102.9 101.8
09/06/2018 00:53:55 97.73 100.55 102.51 98.5 97.5 96.1 103.91 106.79 108.21 104.2 102.9 101.8
09/06/2018 00:53:56 96.25 98.52 102.51 98.5 97.5 96.1 104.92 105.51 108.21 104.2 102.9 101.8
09/06/2018 00:53:57 99.67 98.96 102.51 98.6 97.5 96.1 105.52 105.71 108.21 104.2 102.9 101.8
09/06/2018 00:53:58 100.72 100.29 102.51 98.6 97.5 96.1 106.38 106.29 108.21 104.3 102.9 101.8
09/06/2018 00:53:59 101.67 101.48 102.51 98.6 97.5 96.1 107.57 107.39 108.21 104.3 102.9 101.8
09/06/2018 00:54:00 102.36 102.25 102.51 98.6 97.5 96.1 107.46 107.67 108.21 104.3 103 101.8
09/06/2018 00:54:01 101.14 102.59 102.59 98.7 97.5 96.1 105.85 107.79 108.21 104.4 103 101.8
09/06/2018 00:54:02 100.01 101.36 102.59 98.7 97.5 96.1 105.98 106.61 108.21 104.4 103 101.8
09/06/2018 00:54:03 96.92 100.81 102.59 98.7 97.5 96.1 103.84 105.94 108.21 104.4 103 101.8
09/06/2018 00:54:04 95.19 98.65 102.59 98.7 97.6 96.1 106.63 106.84 108.21 104.4 103 101.8
09/06/2018 00:54:05 100.06 99.39 102.59 98.7 97.6 96.1 106.86 107.05 108.21 104.4 103 101.8
09/06/2018 00:54:06 99.44 99.69 102.59 98.7 97.6 96.1 104.3 106.92 108.21 104.4 103 101.8
09/06/2018 00:54:07 101.46 101.33 102.59 98.7 97.6 96.1 106.61 106.62 108.21 104.5 103 101.8
09/06/2018 00:54:08 97.66 101.02 102.59 98.7 97.6 96.1 104.95 106.33 108.21 104.5 103 101.8
09/06/2018 00:54:09 99.56 99.79 102.59 98.8 97.6 96.1 105.07 105.69 108.21 104.5 103 101.8
09/06/2018 00:54:10 99.77 100.01 102.59 98.8 97.6 96.1 105.59 105.82 108.21 104.5 103 101.8
09/06/2018 00:54:11 102.47 102.17 102.59 98.8 97.6 96.1 106.93 106.75 108.21 104.5 103 101.8
09/06/2018 00:54:12 100.24 102.36 102.59 98.8 97.6 96.1 105.04 107.19 108.21 104.5 103.1 101.8
09/06/2018 00:54:13 97.65 100.29 102.59 98.8 97.6 96.1 106.56 106.45 107.82 104.6 103.1 101.8
09/06/2018 00:54:14 99.81 99.86 102.59 98.8 97.6 96.1 106.74 106.66 107.82 104.6 103.1 101.8
09/06/2018 00:54:15 99.53 100.05 102.59 98.8 97.6 96.1 105.87 106.45 107.82 104.6 103.1 101.8
09/06/2018 00:54:16 98.9 100 102.59 98.8 97.6 96.1 105.81 106.23 107.82 104.6 103.1 101.8
09/06/2018 00:54:17 102.82 101.87 102.59 98.8 97.7 96.2 106.54 106.54 107.82 104.6 103.1 101.8
09/06/2018 00:54:18 100.09 102.05 102.59 98.8 97.7 96.2 104.86 106.73 107.82 104.6 103.1 101.8
09/06/2018 00:54:19 99.81 100.68 102.59 98.8 97.7 96.2 105.82 106.3 107.82 104.6 103.1 101.8
09/06/2018 00:54:20 101.08 100.81 102.59 98.9 97.7 96.2 106.73 106.65 107.82 104.6 103.1 101.8
09/06/2018 00:54:21 99.67 101.37 102.59 98.9 97.7 96.1 105.57 106.32 107.79 104.6 103.1 101.8
09/06/2018 00:54:22 101.1 100.9 102.59 98.9 97.7 96.1 106.56 106.63 107.79 104.7 103.1 101.8
09/06/2018 00:54:23 100.94 101.41 102.59 98.9 97.7 96.2 104.88 106.74 107.79 104.7 103.2 101.8
09/06/2018 00:54:24 98.41 100.64 102.59 98.9 97.7 96.1 107.16 106.94 107.79 104.7 103.2 101.8
09/06/2018 00:54:25 100.36 100.49 102.59 98.9 97.7 96.2 106.28 107.4 107.79 104.7 103.2 101.8
09/06/2018 00:54:26 101.11 101.08 102.59 98.9 97.7 96.2 106.49 106.85 107.79 104.7 103.2 101.8
09/06/2018 00:54:27 99.84 101.38 102.59 99 97.7 96.2 105.8 106.77 107.79 104.7 103.2 101.8
09/06/2018 00:54:28 104.04 102.99 102.99 99 97.7 96.2 108.02 107.65 107.79 104.7 103.2 101.8
09/06/2018 00:54:29 98.64 102.69 102.99 99 97.8 96.2 104.64 107.55 107.79 104.7 103.2 101.8
09/06/2018 00:54:30 97.45 100.65 102.99 99 97.8 96.2 104.31 106.34 107.79 104.7 103.2 101.8
09/06/2018 00:54:31 100.55 100.07 102.99 99 97.8 96.2 106.89 106.37 107.65 104.8 103.2 101.8
09/06/2018 00:54:32 94.14 100.07 102.99 99 97.8 96.2 102.22 106.61 107.65 104.8 103.2 101.8
09/06/2018 00:54:33 93.86 97.15 102.99 99 97.8 96.2 104.02 105.15 107.65 104.8 103.2 101.8
09/06/2018 00:54:34 96.2 95.99 102.99 99 97.8 96.2 107.03 106.09 107.65 104.8 103.2 101.8
09/06/2018 00:54:35 94.89 95.95 102.99 99 97.8 96.2 104.75 106.28 107.65 104.8 103.3 101.8
09/06/2018 00:54:36 98.14 97.41 102.99 99 97.8 96.2 106.08 106.65 107.65 104.8 103.3 101.8
09/06/2018 00:54:37 99.56 98.86 102.99 99 97.8 96.2 105.68 106.34 107.65 104.8 103.3 101.8
09/06/2018 00:54:38 99.8 99.85 102.99 99 97.8 96.2 106.99 106.67 107.65 104.8 103.3 101.8
09/06/2018 00:54:39 96.3 99.31 102.99 99 97.8 96.2 104.75 106.23 107.65 104.9 103.3 101.8
09/06/2018 00:54:40 99.84 99.65 102.99 99.1 97.8 96.2 105.74 106.05 107.65 104.9 103.3 101.8
09/06/2018 00:54:41 99.54 99.58 102.99 99.1 97.8 96.2 106.5 106.7 107.65 104.9 103.3 101.8
09/06/2018 00:54:42 98.42 99.29 102.99 99.1 97.8 96.2 105.65 106.4 107.65 104.9 103.3 101.8
09/06/2018 00:54:43 102.12 101.97 102.99 99.1 97.8 96.2 107.65 107.39 107.65 104.9 103.3 101.8
09/06/2018 00:54:44 101.67 102.42 102.99 99.1 97.8 96.2 107.1 108.03 108.03 104.9 103.3 101.8
09/06/2018 00:54:45 99.06 101.5 102.99 99.1 97.8 96.2 105.33 106.75 108.03 104.9 103.4 101.8
09/06/2018 00:54:46 98.65 100.26 102.99 99.1 97.9 96.2 105.1 105.95 108.03 104.9 103.4 101.8
09/06/2018 00:54:47 98.89 99.77 102.99 99.1 97.9 96.2 105.65 106 108.03 104.9 103.4 101.8
09/06/2018 00:54:48 96.56 99.14 102.99 99.1 97.9 96.2 102.39 106.01 108.03 104.9 103.4 101.8
09/06/2018 00:54:49 98.59 98.68 102.99 99.1 97.9 96.2 105.21 105.21 108.03 105 103.4 101.8
09/06/2018 00:54:50 101.31 100.81 102.99 99.1 97.9 96.2 107.01 106.48 108.03 105 103.4 101.8
09/06/2018 00:54:51 98.14 100.8 102.99 99.1 97.9 96.2 104.63 106.48 108.03 105 103.4 101.8
09/06/2018 00:54:52 98.6 99.36 102.99 99.1 97.9 96.2 107.92 107.31 108.03 105 103.4 101.8
09/06/2018 00:54:53 104.03 102.79 102.99 99.2 97.9 96.2 108.04 107.97 108.03 105 103.4 101.8
09/06/2018 00:54:54 99.52 102.46 102.99 99.2 97.9 96.2 104.28 107.77 108.03 105 103.4 101.8
09/06/2018 00:54:55 101.1 101.42 102.99 99.2 97.9 96.2 106.19 106.55 108.03 105 103.4 101.8
09/06/2018 00:54:56 95.3 100.88 102.99 99.2 97.9 96.2 102.13 105.76 108.03 105 103.4 101.8
09/06/2018 00:54:57 95.12 98.06 102.99 99.2 97.9 96.2 107.41 106.55 108.03 105 103.5 101.8
09/06/2018 00:54:58 96.53 97.56 102.79 99.2 97.9 96.2 105.03 106.46 108.03 105 103.5 101.8
09/06/2018 00:54:59 98.78 98.4 102.79 99.2 97.9 96.2 105.85 106.14 108.03 105.1 103.5 101.8
09/06/2018 00:55:00 101.49 101.24 102.79 99.2 97.9 96.2 105.34 106.03 108.03 105.1 103.5 101.8
09/06/2018 00:55:01 95.89 100.07 102.79 99.2 98 96.2 101.78 105.85 108.03 105.1 103.5 101.8
09/06/2018 00:55:02 100.07 99.54 102.79 99.2 98 96.2 105.63 105.24 108.03 105.1 103.5 101.8
09/06/2018 00:55:03 100.25 100.03 102.79 99.1 98 96.2 105.94 105.65 108.03 105.1 103.5 101.8
09/06/2018 00:55:04 99.88 100.94 102.79 99.2 98 96.2 105.36 105.98 108.03 105 103.5 101.8
09/06/2018 00:55:05 96.58 99.67 102.79 99.1 98 96.2 103.1 105.3 108.03 105 103.5 101.8
09/06/2018 00:55:06 95.59 97.97 102.79 99.1 98 96.2 104.78 105.06 108.03 105 103.5 101.8
09/06/2018 00:55:07 99.75 99.32 102.79 99.1 98 96.2 104.36 105.27 108.03 105 103.5 101.8
09/06/2018 00:55:08 98.69 99.19 102.79 99.1 98 96.2 105.53 105.62 108.03 105 103.5 101.8
09/06/2018 00:55:09 99.77 99.86 102.79 99.1 98 96.2 105.47 105.68 108.03 105 103.5 101.8
09/06/2018 00:55:10 96.55 99.97 102.79 99.1 98 96.2 103.58 105.2 108.03 105 103.5 101.8
09/06/2018 00:55:11 96.57 97.85 102.79 99 98 96.2 104.2 104.55 108.03 105 103.5 101.8
09/06/2018 00:55:12 97.89 97.91 102.79 99.1 98 96.2 104.67 104.87 108.03 105 103.5 101.8
09/06/2018 00:55:13 97.9 98.38 102.79 99.1 98 96.2 103.82 104.8 108.03 105 103.6 101.8
09/06/2018 00:55:14 97.78 98.18 102.79 99.1 98 96.2 104.16 104.85 107.97 105 103.6 101.8
09/06/2018 00:55:15 97.67 98.47 102.79 99.1 98 96.2 104.44 105.05 107.97 105 103.6 101.8
09/06/2018 00:55:16 97.74 98.17 102.79 99.1 98 96.2 106.12 105.93 107.97 105 103.6 101.8
09/06/2018 00:55:17 98.82 98.72 102.79 99.1 98 96.2 108.06 107.71 107.97 105 103.6 101.8
09/06/2018 00:55:18 98.44 98.76 102.79 99 98 96.2 105.04 107.07 107.97 105 103.6 101.8
09/06/2018 00:55:19 99.6 99.41 102.79 99 98 96.2 106.23 106.63 107.97 105 103.6 101.8
09/06/2018 00:55:20 99.49 100.02 102.79 99 98 96.2 104.78 106.45 107.97 105 103.6 101.8
09/06/2018 00:55:21 97.5 100.35 102.79 99 98 96.2 104.17 106.74 107.97 105 103.6 101.8
09/06/2018 00:55:22 94.56 98.37 102.79 99 98 96.2 103.71 104.99 107.97 105 103.6 101.8
09/06/2018 00:55:23 100.09 99.58 102.46 99 98 96.2 105.13 104.77 107.77 105 103.6 101.8
09/06/2018 00:55:24 95.01 99.58 101.42 99 98 96.2 104.44 106.12 107.71 105 103.6 101.8
09/06/2018 00:55:25 95.84 97.09 101.24 99 98.1 96.2 105.1 105.44 107.71 105 103.6 101.8
09/06/2018 00:55:26 96.31 96.51 101.24 99 98.1 96.2 106.33 105.87 107.71 105 103.6 101.8
09/06/2018 00:55:27 96.35 97.21 101.24 99 98.1 96.2 105.44 106.31 107.71 105 103.6 101.8
09/06/2018 00:55:28 96.21 96.66 101.24 99 98.1 96.2 106.73 107.11 107.71 105.1 103.7 101.8
09/06/2018 00:55:29 92.51 95.98 101.24 99 98.1 96.2 103.57 105.81 107.71 105.1 103.7 101.8
09/06/2018 00:55:30 91.93 94.14 100.94 99 98.1 96.1 103.59 104.54 107.71 105.1 103.7 101.8
09/06/2018 00:55:31 93.86 93.86 100.94 99 98.1 96.1 104.51 104.98 107.71 105.1 103.7 101.8
09/06/2018 00:55:32 93.82 94.08 100.94 99 98.1 96.1 104.69 105 107.71 105.1 103.7 101.8
09/06/2018 00:55:33 97.4 96.5 100.94 99 98.1 96.1 105.24 105.43 107.71 105.1 103.7 101.8
09/06/2018 00:55:34 96.23 97.03 100.35 99 98.1 96.1 104.56 105.41 107.71 105.1 103.7 101.8
09/06/2018 00:55:35 96.73 96.57 100.35 99 98.1 96.1 107.96 107.36 107.71 105.1 103.7 101.8
09/06/2018 00:55:36 95.41 96.52 100.35 99 98.1 96.1 108.28 108.15 108.15 105.2 103.7 101.8
09/06/2018 00:55:37 97.17 97.11 100.35 99 98.1 96.1 107.07 108.79 108.79 105.2 103.7 101.8
09/06/2018 00:55:38 101.86 100.91 100.91 99 98.1 96.1 109.3 109.03 109.03 105.2 103.7 101.8
09/06/2018 00:55:39 98.93 100.18 100.91 99 98.1 96.1 106.27 108.43 109.03 105.2 103.7 101.8
09/06/2018 00:55:40 99.26 99.66 100.91 99 98.1 96.1 106.07 107.06 109.03 105.2 103.7 101.8
09/06/2018 00:55:41 102.58 102.27 102.27 99 98.1 96.1 107.38 107.1 109.03 105.2 103.8 101.8
09/06/2018 00:55:42 101.51 102.39 102.39 99.1 98.1 96.1 107.09 107.33 109.03 105.2 103.8 101.8
09/06/2018 00:55:43 101.77 102.39 102.39 99.1 98.1 96.1 106.97 107.55 109.03 105.2 103.8 101.8
09/06/2018 00:55:44 104.95 105.1 105.1 99.1 98.1 96.2 109.33 108.73 109.03 105.3 103.8 101.8
09/06/2018 00:55:45 98.7 103.42 105.1 99.1 98.1 96.2 106.25 108.47 109.03 105.3 103.8 101.8
09/06/2018 00:55:46 98.01 101.01 105.1 99.1 98.1 96.1 105.44 107.24 109.03 105.3 103.8 101.8
09/06/2018 00:55:47 99.01 100.18 105.1 99.1 98.2 96.1 106.05 106.69 109.03 105.3 103.8 101.8
09/06/2018 00:55:48 99.23 99.72 105.1 99.1 98.2 96.1 105.36 106.48 109.03 105.3 103.8 101.8
09/06/2018 00:55:49 100.13 100.72 105.1 99.2 98.2 96.1 106.25 106.48 109.03 105.3 103.8 101.8
09/06/2018 00:55:50 102.11 102.32 105.1 99.2 98.2 96.2 106.41 107.01 109.03 105.3 103.8 101.8
09/06/2018 00:55:51 101.63 101.69 105.1 99.2 98.2 96.2 106.09 106.58 109.03 105.3 103.8 101.8
09/06/2018 00:55:52 103.28 103.09 105.1 99.2 98.2 96.2 107.53 107.5 109.03 105.3 103.9 101.8
09/06/2018 00:55:53 98.42 102.68 105.1 99.2 98.2 96.2 108.47 108.05 109.03 105.4 103.9 101.8
09/06/2018 00:55:54 95.9 100.54 105.1 99.2 98.2 96.2 103.65 108.02 109.03 105.3 103.9 101.8
09/06/2018 00:55:55 98.31 98.47 105.1 99.2 98.2 96.2 103.59 105.56 109.03 105.3 103.9 101.8
09/06/2018 00:55:56 98.84 98.95 105.1 99.2 98.2 96.1 103.63 104.71 109.03 105.3 103.9 101.8
09/06/2018 00:55:57 96.85 98.69 105.1 99.2 98.2 96.1 103.06 104.13 109.03 105.3 103.9 101.8
09/06/2018 00:55:58 97.65 98.12 105.1 99.2 98.2 96.1 102.94 103.82 109.03 105.3 103.9 101.8
09/06/2018 00:55:59 95.83 97.56 105.1 99.2 98.2 96.1 100.79 103.09 109.03 105.3 103.9 101.8
09/06/2018 00:56:00 96.59 96.78 105.1 99.2 98.2 96.1 101.99 102.46 109.03 105.3 103.9 101.8
09/06/2018 00:56:01 96.07 96.82 105.1 99.2 98.2 96.1 100.77 102 109.03 105.3 103.9 101.8
09/06/2018 00:56:02 97.19 96.96 105.1 99.2 98.2 96.1 103.06 102.62 109.03 105.3 103.9 101.8
09/06/2018 00:56:03 99.17 98.88 105.1 99.2 98.2 96.1 102.99 103.06 109.03 105.3 103.9 101.8
09/06/2018 00:56:04 101.03 100.36 105.1 99.2 98.2 96.1 103.47 103.37 109.03 105.3 103.9 101.8
09/06/2018 00:56:05 99.72 101.29 105.1 99.2 98.2 96.1 104.08 104.47 109.03 105.3 103.9 101.8
09/06/2018 00:56:06 101.39 101.01 105.1 99.3 98.3 96.1 105.96 105.24 109.03 105.3 103.9 101.7
09/06/2018 00:56:07 97.41 100.85 105.1 99.3 98.3 96.1 102.5 105.1 109.03 105.3 103.9 101.7
09/06/2018 00:56:08 95.96 98.98 105.1 99.2 98.3 96.1 102.85 103.64 108.73 105.3 103.9 101.7
09/06/2018 00:56:09 98.01 98.04 105.1 99.2 98.3 96.1 104.21 104.32 108.73 105.3 103.9 101.7
09/06/2018 00:56:10 96.67 97.76 105.1 99.2 98.3 96.1 103.54 103.8 108.73 105.3 103.9 101.7
09/06/2018 00:56:11 95.58 97.11 105.1 99.2 98.3 96.1 103.7 103.87 108.73 105.3 103.9 101.7
09/06/2018 00:56:12 98.19 97.92 105.1 99.2 98.3 96.1 102.97 103.86 108.73 105.3 103.9 101.7
09/06/2018 00:56:13 101.44 100.41 105.1 99.2 98.3 96.1 104.86 104.72 108.73 105.3 103.9 101.7
09/06/2018 00:56:14 96.77 100.24 103.42 99.2 98.3 96.1 103.5 104.51 108.47 105.3 103.9 101.7
09/06/2018 00:56:15 101.64 101.24 103.09 99.2 98.3 96.1 105.97 105.63 108.05 105.3 104 101.7
09/06/2018 00:56:16 96.86 100.38 103.09 99.2 98.3 96.1 102.65 105.23 108.05 105.3 104 101.7
09/06/2018 00:56:17 95.26 98.53 103.09 99.2 98.3 96.1 101.16 103.33 108.05 105.3 104 101.7
09/06/2018 00:56:18 95.57 96.85 103.09 99.2 98.3 96.1 102.64 103.49 108.05 105.3 104 101.7
09/06/2018 00:56:19 94.63 96.01 103.09 99.2 98.3 96.1 101.2 102.5 108.05 105.3 104 101.7
09/06/2018 00:56:20 94.63 95.27 103.09 99.2 98.3 96.1 101.17 101.92 108.05 105.3 104 101.7
09/06/2018 00:56:21 96.63 96.13 103.09 99.2 98.3 96.1 103.99 103.42 108.05 105.3 104 101.7
09/06/2018 00:56:22 100.36 99.05 102.68 99.2 98.3 96.1 105.68 104.94 108.05 105.3 104 101.7
09/06/2018 00:56:23 97.89 99.03 101.29 99.2 98.3 96.1 104.25 105.19 108.02 105.3 104 101.7
09/06/2018 00:56:24 101.34 100.86 101.29 99.2 98.3 96.1 105.49 105.34 105.63 105.3 104 101.7
09/06/2018 00:56:25 96.33 100.69 101.29 99.2 98.3 96.1 101.15 105.34 105.63 105.3 104 101.7
09/06/2018 00:56:26 95.36 98.42 101.29 99.2 98.3 96.1 101 103.18 105.63 105.3 104 101.7
09/06/2018 00:56:27 100.44 99.39 101.29 99.2 98.3 96.1 105.28 104.36 105.63 105.2 104 101.7
09/06/2018 00:56:28 102.04 101.35 101.35 99.2 98.3 96.1 108.04 107.25 107.25 105.3 104 101.7
09/06/2018 00:56:29 102.23 102.43 102.43 99.2 98.4 96.1 108.75 108.8 108.8 105.3 104 101.7
09/06/2018 00:56:30 100.51 101.74 102.43 99.2 98.4 96.1 108.29 108.76 108.8 105.3 104 101.7
09/06/2018 00:56:31 99.93 101.11 102.43 99.2 98.4 96.1 106.21 108.13 108.8 105.3 104 101.7
09/06/2018 00:56:32 98.01 100.2 102.43 99.2 98.4 96.1 107.16 107.52 108.8 105.3 104.1 101.7
09/06/2018 00:56:33 99.52 99.41 102.43 99.2 98.4 96.1 107.37 107.64 108.8 105.3 104.1 101.7
09/06/2018 00:56:34 100.6 100.79 102.43 99.2 98.4 96.1 106.4 107.6 108.8 105.3 104.1 101.7
09/06/2018 00:56:35 103.95 103.1 103.1 99.2 98.4 96.1 108.47 108.27 108.8 105.3 104.1 101.7
09/06/2018 00:56:36 102.66 103.62 103.62 99.2 98.4 96.1 106.93 108.24 108.8 105.3 104.1 101.7
09/06/2018 00:56:37 101.97 102.57 103.62 99.2 98.4 96.1 105.87 107.59 108.8 105.3 104.1 101.8
09/06/2018 00:56:38 102.57 103.24 103.62 99.3 98.4 96.1 106.44 107.18 108.8 105.3 104.1 101.8
09/06/2018 00:56:39 98.95 102.34 103.62 99.3 98.4 96.1 104.73 106.9 108.8 105.3 104.1 101.8
09/06/2018 00:56:40 99.42 100.66 103.62 99.3 98.4 96.1 107.34 107.23 108.8 105.4 104.1 101.8
09/06/2018 00:56:41 97.11 99.65 103.62 99.3 98.4 96.2 105.19 106.56 108.8 105.4 104.1 101.8
09/06/2018 00:56:42 98.96 98.83 103.62 99.3 98.5 96.2 105.74 106.32 108.8 105.4 104.1 101.8
09/06/2018 00:56:43 98.15 98.82 103.62 99.3 98.5 96.2 105.64 105.97 108.8 105.4 104.1 101.8
09/06/2018 00:56:44 101.55 101.24 103.62 99.3 98.5 96.2 106.55 106.86 108.8 105.4 104.2 101.8
09/06/2018 00:56:45 97.16 100.56 103.62 99.3 98.5 96.2 104.49 105.96 108.8 105.4 104.2 101.8
09/06/2018 00:56:46 101.71 101.05 103.62 99.3 98.5 96.2 107.3 106.99 108.8 105.4 104.2 101.8
09/06/2018 00:56:47 97.12 101.04 103.62 99.3 98.5 96.2 108.02 107.73 108.8 105.4 104.2 101.8
09/06/2018 00:56:48 97.75 99.02 103.62 99.3 98.5 96.2 105.66 107.59 108.8 105.4 104.2 101.8
09/06/2018 00:56:49 97.34 98.23 103.62 99.3 98.5 96.2 104.68 106.6 108.8 105.4 104.2 101.8
09/06/2018 00:56:50 99.33 98.97 103.62 99.3 98.5 96.2 105.75 106.19 108.8 105.4 104.2 101.8
09/06/2018 00:56:51 99.07 99.5 103.62 99.3 98.5 96.2 104.83 106.33 108.8 105.4 104.2 101.8
09/06/2018 00:56:52 100.11 99.84 103.62 99.3 98.5 96.2 104.91 105.94 108.8 105.4 104.2 101.8
09/06/2018 00:56:53 102.4 102.19 103.62 99.3 98.5 96.2 106.58 106.23 108.8 105.4 104.2 101.8
09/06/2018 00:56:54 97.97 102.02 103.62 99.3 98.5 96.2 104.95 106.54 108.8 105.4 104.2 101.8
09/06/2018 00:56:55 97.9 99.95 103.62 99.3 98.5 96.2 104.84 105.88 108.8 105.4 104.2 101.8
09/06/2018 00:56:56 97.22 98.69 103.62 99.3 98.5 96.2 105.22 105.29 108.8 105.4 104.2 101.8
09/06/2018 00:56:57 98.85 98.69 103.62 99.3 98.5 96.2 105.93 106.31 108.8 105.4 104.2 101.8
09/06/2018 00:56:58 97.09 98.65 103.62 99.3 98.5 96.2 104.65 105.61 108.8 105.4 104.2 101.8
09/06/2018 00:56:59 100.05 99.49 103.62 99.3 98.5 96.2 106.32 106.27 108.76 105.4 104.2 101.8
09/06/2018 00:57:00 98.63 99.7 103.62 99.3 98.5 96.2 105.5 106.07 108.27 105.4 104.3 101.8
09/06/2018 00:57:01 100.79 100.33 103.62 99.3 98.5 96.2 106.82 106.91 108.27 105.4 104.3 101.8
09/06/2018 00:57:02 99.79 101.11 103.62 99.3 98.6 96.2 105.41 106.95 108.27 105.4 104.3 101.8
09/06/2018 00:57:03 98.89 99.76 103.62 99.3 98.6 96.2 105.81 106.24 108.27 105.4 104.3 101.8
09/06/2018 00:57:04 102.71 102.13 103.62 99.3 98.6 96.2 109.02 108.4 108.4 105.4 104.3 101.8
09/06/2018 00:57:05 102.17 102.9 103.62 99.3 98.6 96.2 108.71 109.49 109.49 105.5 104.3 101.8
09/06/2018 00:57:06 102.34 102.84 103.24 99.3 98.6 96.2 107.59 108.76 109.49 105.5 104.3 101.8
09/06/2018 00:57:07 100.6 102.11 103.24 99.3 98.6 96.2 106.92 108.02 109.49 105.5 104.3 101.8
09/06/2018 00:57:08 102.76 102.82 102.9 99.3 98.6 96.2 107.56 107.5 109.49 105.5 104.3 101.8
09/06/2018 00:57:09 101.62 102.81 102.9 99.3 98.6 96.2 106.4 107.47 109.49 105.5 104.3 101.8
09/06/2018 00:57:10 102.35 102.58 102.9 99.3 98.6 96.2 107.1 107.54 109.49 105.5 104.3 101.8
09/06/2018 00:57:11 103.85 104.38 104.38 99.3 98.6 96.2 107.89 107.96 109.49 105.5 104.4 101.8
09/06/2018 00:57:12 99.7 102.91 104.38 99.3 98.6 96.2 106.31 107.48 109.49 105.5 104.4 101.8
09/06/2018 00:57:13 99.53 101.28 104.38 99.3 98.6 96.2 107.14 107.3 109.49 105.5 104.4 101.8
09/06/2018 00:57:14 99.88 100.62 104.38 99.3 98.7 96.2 106.81 107.43 109.49 105.5 104.4 101.8
09/06/2018 00:57:15 100.72 101.32 104.38 99.3 98.7 96.2 106.21 107.13 109.49 105.5 104.4 101.8
09/06/2018 00:57:16 100.95 101.58 104.38 99.3 98.7 96.2 107.81 107.9 109.49 105.5 104.4 101.8
09/06/2018 00:57:17 101.92 102.27 104.38 99.3 98.7 96.2 106.4 107.52 109.49 105.6 104.4 101.8
09/06/2018 00:57:18 101.74 102.25 104.38 99.3 98.7 96.2 107.95 108.25 109.49 105.6 104.4 101.8
09/06/2018 00:57:19 103.22 102.84 104.38 99.4 98.7 96.2 107.22 107.55 109.49 105.6 104.4 101.8
09/06/2018 00:57:20 98.13 102.74 104.38 99.3 98.7 96.2 106.81 107.38 109.49 105.6 104.4 101.8
09/06/2018 00:57:21 97.46 100.63 104.38 99.3 98.7 96.2 106.59 107.79 109.49 105.6 104.4 101.8
09/06/2018 00:57:22 98.94 99.22 104.38 99.3 98.7 96.2 106.8 107 109.49 105.6 104.4 101.8
09/06/2018 00:57:23 98.6 99.17 104.38 99.4 98.7 96.2 106.28 107.07 109.49 105.6 104.5 101.8
09/06/2018 00:57:24 98.1 98.88 104.38 99.4 98.7 96.2 107.45 107.52 109.49 105.6 104.5 101.8
09/06/2018 00:57:25 99.93 100.07 104.38 99.4 98.7 96.2 106.69 107.8 109.49 105.6 104.5 101.8
09/06/2018 00:57:26 94.83 99.35 104.38 99.4 98.7 96.2 105.35 106.84 109.49 105.6 104.5 101.8
09/06/2018 00:57:27 95.66 97.26 104.38 99.3 98.7 96.2 105.72 106.52 109.49 105.6 104.5 101.8
09/06/2018 00:57:28 96.12 96.83 104.38 99.3 98.7 96.2 104.92 106.04 109.49 105.6 104.5 101.8
09/06/2018 00:57:29 96.8 96.59 104.38 99.3 98.7 96.2 106.39 106.33 109.49 105.6 104.5 101.8
09/06/2018 00:57:30 102.23 101.15 104.38 99.4 98.7 96.2 107.64 107.48 109.49 105.7 104.5 101.8
09/06/2018 00:57:31 101.8 102.42 104.38 99.4 98.7 96.2 108.14 108.35 109.49 105.7 104.5 101.8
09/06/2018 00:57:32 96.69 101.09 104.38 99.4 98.7 96.2 104.05 107.8 109.49 105.7 104.5 101.8
09/06/2018 00:57:33 101.29 100.75 104.38 99.4 98.7 96.2 107.3 107.01 109.49 105.7 104.5 101.8
09/06/2018 00:57:34 98.44 100.74 104.38 99.4 98.7 96.2 105.44 107.45 109.49 105.7 104.5 101.8
09/06/2018 00:57:35 95.34 98.82 104.38 99.4 98.7 96.2 101.49 105.31 108.76 105.7 104.5 101.8
09/06/2018 00:57:36 94.93 97.05 104.38 99.4 98.7 96.2 103.38 103.9 108.35 105.7 104.5 101.8
09/06/2018 00:57:37 95.86 96.19 104.38 99.4 98.7 96.2 102.97 103.95 108.35 105.7 104.5 101.8
09/06/2018 00:57:38 97.36 96.92 104.38 99.4 98.7 96.2 107.46 106.46 108.35 105.7 104.5 101.8
09/06/2018 00:57:39 100.81 100.08 104.38 99.4 98.7 96.2 105.82 106.51 108.35 105.7 104.5 101.8
09/06/2018 00:57:40 103.32 102.61 104.38 99.4 98.8 96.2 106.34 106.68 108.35 105.7 104.5 101.8
09/06/2018 00:57:41 97.62 101.93 102.91 99.4 98.7 96.2 103.82 106.02 108.35 105.7 104.5 101.8
09/06/2018 00:57:42 102.57 102.66 102.84 99.4 98.8 96.2 106.76 106.88 108.35 105.7 104.5 101.8
09/06/2018 00:57:43 98.32 101.11 102.84 99.4 98.8 96.2 101.92 105.65 108.35 105.7 104.5 101.8
09/06/2018 00:57:44 96.85 99.63 102.84 99.5 98.8 96.2 102.3 103.91 108.35 105.7 104.5 101.8
09/06/2018 00:57:45 93.86 98.08 102.84 99.5 98.7 96.2 100.64 103.01 108.35 105.7 104.5 101.8
09/06/2018 00:57:46 94.17 95.89 102.84 99.5 98.7 96.2 100.92 101.72 108.35 105.7 104.5 101.8
09/06/2018 00:57:47 95.78 95.79 102.84 99.5 98.7 96.2 101.84 102.15 108.35 105.7 104.5 101.8
09/06/2018 00:57:48 101.73 100.82 102.84 99.5 98.7 96.2 106.17 105.19 108.35 105.7 104.5 101.8
09/06/2018 00:57:49 101.85 101.97 102.74 99.5 98.7 96.2 106.13 106.23 108.35 105.8 104.5 101.8
09/06/2018 00:57:50 98.91 101.21 102.66 99.5 98.7 96.2 103.79 105.74 108.35 105.8 104.5 101.8
09/06/2018 00:57:51 100.97 101.24 102.66 99.5 98.7 96.2 105.01 105.19 108.35 105.8 104.5 101.8
09/06/2018 00:57:52 97.17 100.23 102.66 99.5 98.7 96.2 102.28 104.74 108.35 105.8 104.5 101.8
09/06/2018 00:57:53 95.34 98.79 102.66 99.5 98.7 96.2 100.26 103.55 108.35 105.8 104.5 101.8
09/06/2018 00:57:54 101.26 100.2 102.66 99.6 98.7 96.2 105.33 104.42 108.35 105.8 104.5 101.8
09/06/2018 00:57:55 101.96 101.42 102.66 99.6 98.7 96.2 109.48 108.59 108.59 105.8 104.6 101.8
09/06/2018 00:57:56 101.57 102.19 102.66 99.6 98.8 96.2 108.88 109.95 109.95 105.9 104.6 101.8
09/06/2018 00:57:57 100.43 101.14 102.66 99.6 98.8 96.2 108.14 109.04 109.95 105.9 104.6 101.8
09/06/2018 00:57:58 98.43 100.74 102.66 99.6 98.8 96.2 106.23 108.08 109.95 105.9 104.6 101.8
09/06/2018 00:57:59 99.35 99.87 102.66 99.6 98.8 96.2 107.99 107.92 109.95 105.9 104.6 101.8
09/06/2018 00:58:00 99.88 100.17 102.66 99.6 98.8 96.2 106.28 107.65 109.95 105.9 104.6 101.8
09/06/2018 00:58:01 98.43 99.75 102.66 99.7 98.8 96.2 107.1 107.24 109.95 105.9 104.6 101.8
09/06/2018 00:58:02 100.64 100.5 102.66 99.7 98.8 96.2 106.94 107.57 109.95 106 104.6 101.8
09/06/2018 00:58:03 103.09 102.74 102.74 99.7 98.8 96.2 107.05 107.45 109.95 106 104.6 101.8
09/06/2018 00:58:04 101.22 101.78 102.74 99.7 98.8 96.2 106.81 107.2 109.95 106 104.6 101.8
09/06/2018 00:58:05 102.25 102.43 102.74 99.7 98.8 96.2 107.06 107.22 109.95 106 104.6 101.8
09/06/2018 00:58:06 101.27 101.75 102.74 99.7 98.8 96.2 106.92 107.4 109.95 106 104.6 101.8
09/06/2018 00:58:07 101.08 101.94 102.74 99.7 98.8 96.2 105.74 107.41 109.95 106 104.6 101.8
09/06/2018 00:58:08 101 101.32 102.74 99.8 98.8 96.2 106.36 106.9 109.95 106 104.6 101.8
09/06/2018 00:58:09 101.28 101.88 102.74 99.8 98.8 96.2 105.56 107.01 109.95 106 104.6 101.8
09/06/2018 00:58:10 100.39 101.43 102.74 99.8 98.8 96.2 106.29 107.05 109.95 106 104.6 101.8
09/06/2018 00:58:11 101.32 101.89 102.74 99.8 98.8 96.2 106.69 107.12 109.95 106 104.6 101.8
09/06/2018 00:58:12 98.51 100.84 102.74 99.8 98.8 96.2 106.12 106.81 109.95 106 104.6 101.8
09/06/2018 00:58:13 100.18 100.23 102.74 99.8 98.8 96.2 106.96 106.72 109.95 106 104.6 101.8
09/06/2018 00:58:14 98.02 100.06 102.74 99.7 98.8 96.2 108.32 107.97 109.95 106 104.6 101.8
09/06/2018 00:58:15 99.54 99.73 102.74 99.7 98.8 96.2 106.22 107.59 109.95 106 104.6 101.8
09/06/2018 00:58:16 100.37 100.26 102.74 99.7 98.8 96.2 106.41 106.9 109.95 106 104.6 101.8
09/06/2018 00:58:17 100.84 101.3 102.74 99.7 98.8 96.2 106.68 107.15 109.95 106 104.6 101.8
09/06/2018 00:58:18 99.61 100.84 102.74 99.7 98.8 96.2 105.53 106.81 109.95 106 104.6 101.8
09/06/2018 00:58:19 101.71 101.21 102.74 99.7 98.8 96.2 106.79 106.86 109.95 106 104.6 101.8
09/06/2018 00:58:20 105.14 104.82 104.82 99.8 98.8 96.2 107.9 107.82 109.95 106 104.6 101.8
09/06/2018 00:58:21 99.88 104.02 104.82 99.8 98.8 96.2 104.77 107.75 109.95 106 104.6 101.8
09/06/2018 00:58:22 98.3 101.94 104.82 99.8 98.8 96.2 104.77 106.99 109.95 106 104.6 101.8
09/06/2018 00:58:23 95.86 99.82 104.82 99.8 98.8 96.2 107.24 106.95 109.95 106 104.6 101.8
09/06/2018 00:58:24 97.04 97.78 104.82 99.7 98.8 96.2 105.76 106.72 109.95 106 104.7 101.8
09/06/2018 00:58:25 100.68 99.98 104.82 99.8 98.8 96.2 106.47 106.58 109.95 106 104.7 101.8
09/06/2018 00:58:26 102.69 102.24 104.82 99.8 98.8 96.2 107.4 107.04 109.04 106 104.7 101.8
09/06/2018 00:58:27 100.9 102.68 104.82 99.8 98.8 96.2 106.4 107.14 108.08 106 104.7 101.8
09/06/2018 00:58:28 104.58 104.07 104.82 99.8 98.8 96.2 108.23 108.01 108.01 106 104.7 101.8
09/06/2018 00:58:29 99.53 104.01 104.82 99.8 98.8 96.2 105.73 107.9 108.01 106 104.7 101.8
09/06/2018 00:58:30 103.84 103.42 104.82 99.8 98.8 96.2 107.97 107.96 108.01 106 104.7 101.8
09/06/2018 00:58:31 100.42 103.19 104.82 99.8 98.8 96.2 108.46 108.47 108.47 106 104.7 101.8
09/06/2018 00:58:32 103.02 103.87 104.82 99.8 98.8 96.2 109.02 109.62 109.62 106 104.7 101.8
09/06/2018 00:58:33 100.76 102.27 104.82 99.8 98.8 96.2 106.02 108.75 109.62 106 104.7 101.8
09/06/2018 00:58:34 100.17 101.53 104.82 99.8 98.8 96.2 105.8 107.83 109.62 106 104.7 101.8
09/06/2018 00:58:35 104.21 104.05 104.82 99.8 98.8 96.2 108.28 108.18 109.62 106 104.7 101.8
09/06/2018 00:58:36 103.84 104.42 104.82 99.9 98.9 96.2 109.38 109.19 109.62 106 104.7 101.8
09/06/2018 00:58:37 104.55 104.82 104.82 99.9 98.9 96.2 108.38 108.85 109.62 106 104.7 101.8
09/06/2018 00:58:38 101.11 104.94 104.94 99.9 98.9 96.2 107.66 108.86 109.62 106 104.7 101.8
09/06/2018 00:58:39 98.69 102.71 104.94 99.9 98.9 96.2 106.89 107.76 109.62 106 104.7 101.8
09/06/2018 00:58:40 98.59 100.68 104.94 99.9 98.9 96.2 107.06 107.54 109.62 106 104.7 101.8
09/06/2018 00:58:41 101.04 100.93 104.94 99.9 98.9 96.2 108.86 108.5 109.62 106.1 104.7 101.8
09/06/2018 00:58:42 98.75 100.95 104.94 99.9 98.9 96.2 107.43 108.29 109.62 106.1 104.7 101.8
09/06/2018 00:58:43 97.81 99.86 104.94 99.9 98.9 96.2 106.21 108.09 109.62 106.1 104.7 101.8
09/06/2018 00:58:44 104.44 103.27 104.94 99.9 98.9 96.2 108.11 108.03 109.62 106.1 104.7 101.8
09/06/2018 00:58:45 104.86 104.95 104.95 99.9 98.9 96.2 108.71 108.6 109.62 106.1 104.7 101.8
09/06/2018 00:58:46 104.6 105.16 105.16 100 98.9 96.2 108.17 108.48 109.62 106.1 104.7 101.8
09/06/2018 00:58:47 99.66 104.11 105.16 100 98.9 96.2 106.15 108.43 109.62 106.1 104.7 101.8
09/06/2018 00:58:48 97.48 101.96 105.16 100 98.9 96.2 107.46 107.64 109.62 106.1 104.8 101.8
09/06/2018 00:58:49 100.56 100.38 105.16 100 98.9 96.2 108.04 108.69 109.62 106.1 104.8 101.8
09/06/2018 00:58:50 98.95 100.24 105.16 100 98.9 96.2 105.52 108.1 109.62 106.1 104.8 101.8
09/06/2018 00:58:51 98.38 99.24 105.16 99.9 98.9 96.2 105.69 106.77 109.62 106.1 104.8 101.8
09/06/2018 00:58:52 105.06 104.68 105.16 100 98.9 96.2 108.67 108.29 109.62 106.1 104.8 101.8
09/06/2018 00:58:53 100.4 104.28 105.16 100 98.9 96.2 106.33 107.89 109.62 106.1 104.8 101.8
09/06/2018 00:58:54 98.83 102.43 105.16 100 98.9 96.2 105.36 107.09 109.62 106.1 104.8 101.8
09/06/2018 00:58:55 97.71 100.72 105.16 100 98.9 96.2 104.96 106.11 109.62 106.1 104.8 101.8
09/06/2018 00:58:56 96.77 98.92 105.16 100 98.9 96.2 105.94 106.13 109.62 106.1 104.8 101.8
09/06/2018 00:58:57 95.86 97.69 105.16 100 98.9 96.2 101.33 105.72 109.62 106.1 104.8 101.8
09/06/2018 00:58:58 98.76 98.6 105.16 100 98.9 96.2 105.65 105.19 109.62 106.1 104.8 101.8
09/06/2018 00:58:59 92.03 97.67 105.16 99.9 98.9 96.2 96.91 105.19 109.62 106.1 104.8 101.8
09/06/2018 00:59:00 95.91 96 105.16 99.9 98.9 96.2 97.2 101.67 109.62 106.1 104.8 101.8
09/06/2018 00:59:01 96.46 96.42 105.16 99.9 98.9 96.2 107.48 105.74 109.62 106.1 104.8 101.8
09/06/2018 00:59:02 93.65 96.28 105.16 99.9 98.9 96.2 104.06 105.88 109.19 106.1 104.8 101.8
09/06/2018 00:59:03 96.44 96.23 105.16 99.9 98.9 96.2 105.6 106.09 109.19 106.1 104.8 101.8
09/06/2018 00:59:04 94.39 95.93 105.16 99.9 98.9 96.2 105.43 106.3 109.19 106.1 104.8 101.8
09/06/2018 00:59:05 95.13 95.6 105.16 99.9 98.9 96.2 104.83 106.23 109.19 106 104.8 101.8
09/06/2018 00:59:06 94.21 94.88 105.16 99.9 98.9 96.2 104.73 105.35 108.86 106.1 104.8 101.8
09/06/2018 00:59:07 94.72 94.68 105.16 99.9 98.9 96.2 105.18 105.61 108.86 106 104.8 101.8
09/06/2018 00:59:08 104.03 103.17 105.16 99.9 98.9 96.2 108.18 107.52 108.69 106.1 104.8 101.8
09/06/2018 00:59:09 103.97 104.08 105.16 99.9 98.9 96.2 108.52 108.57 108.69 106.1 104.8 101.8
09/06/2018 00:59:10 102.01 104.04 105.16 99.9 98.9 96.2 107.81 108.49 108.69 106.1 104.8 101.8
09/06/2018 00:59:11 101.87 103.02 105.16 99.9 98.9 96.2 106.77 108.3 108.69 106.1 104.8 101.8
09/06/2018 00:59:12 102.33 103.08 105.16 99.9 98.9 96.2 107.06 107.68 108.69 106.1 104.8 101.8
09/06/2018 00:59:13 100.43 102.51 105.16 99.9 98.9 96.2 106.26 107.44 108.69 106.1 104.8 101.8
09/06/2018 00:59:14 102.54 102.42 105.16 100 98.9 96.2 106.45 107 108.69 106.1 104.8 101.8
09/06/2018 00:59:15 98.87 101.64 105.16 100 98.9 96.2 105.84 106.8 108.69 106.1 104.8 101.8
09/06/2018 00:59:16 97.83 100 104.68 99.9 98.9 96.2 103.64 106.48 108.69 106.1 104.8 101.8
09/06/2018 00:59:17 104.65 103.78 104.68 100 98.9 96.2 108.3 107.61 108.69 106.1 104.8 101.8
09/06/2018 00:59:18 106.74 106.52 106.52 100 99 96.2 109.74 109.67 109.67 106.1 104.8 101.8
09/06/2018 00:59:19 103.07 105.51 106.52 100 99 96.3 107.03 108.5 109.67 106.1 104.8 101.8
09/06/2018 00:59:20 102.18 104.36 106.52 100 99 96.3 107.14 107.93 109.67 106.1 104.8 101.8
09/06/2018 00:59:21 103.04 103.71 106.52 100.1 99 96.3 107.6 108.03 109.67 106.1 104.8 101.8
09/06/2018 00:59:22 102.47 103.32 106.52 100.1 99 96.3 106.73 107.41 109.67 106.1 104.8 101.8
09/06/2018 00:59:23 100.3 103.28 106.52 100.1 99 96.3 105.6 107.25 109.67 106.1 104.8 101.8
09/06/2018 00:59:24 98.87 101.42 106.52 100.1 99 96.3 105.95 106.48 109.67 106.1 104.8 101.8
09/06/2018 00:59:25 96.76 100.29 106.52 100 99 96.3 104.71 106.29 109.67 106.1 104.8 101.8
09/06/2018 00:59:26 96.07 98.42 106.52 100 99 96.3 100.48 105.55 109.67 106.1 104.8 101.8
09/06/2018 00:59:27 94.49 96.74 106.52 100 99 96.3 101.08 102.82 109.67 106.1 104.8 101.8
09/06/2018 00:59:28 96.1 96.15 106.52 100 99 96.3 100.88 101.8 109.67 106.1 104.8 101.8
09/06/2018 00:59:29 95.21 96.21 106.52 100 99 96.3 99.37 101.52 109.67 106.1 104.8 101.8
09/06/2018 00:59:30 95.17 95.6 106.52 100 99 96.3 99.52 99.93 109.67 106.1 104.8 101.8
09/06/2018 00:59:31 96.09 96.17 106.52 100 98.9 96.3 100.62 100.57 109.67 106.1 104.8 101.8
09/06/2018 00:59:32 94.55 96.04 106.52 100 98.9 96.3 100.49 100.58 109.67 106 104.8 101.8
09/06/2018 00:59:33 94.32 95.25 106.52 100 98.9 96.3 100.29 100.85 109.67 106 104.8 101.8
09/06/2018 00:59:34 93.99 94.81 106.52 100 98.9 96.3 100.69 100.81 109.67 106 104.8 101.8
09/06/2018 00:59:35 94.62 94.77 106.52 100 98.9 96.3 100.84 101.06 109.67 106 104.8 101.8
09/06/2018 00:59:36 94.43 94.75 106.52 100 98.9 96.3 100.19 100.86 109.67 106 104.8 101.8
09/06/2018 00:59:37 94.46 95.05 106.52 100 98.9 96.3 99.64 100.82 109.67 106 104.8 101.8
09/06/2018 00:59:38 97.8 96.89 106.52 100 98.9 96.3 102.4 101.89 109.67 106 104.8 101.8
09/06/2018 00:59:39 101.6 101.45 106.52 100 98.9 96.3 104.68 104.47 109.67 106 104.8 101.8
09/06/2018 00:59:40 95.34 99.66 106.52 100 98.9 96.2 100.67 103.64 109.67 106 104.7 101.8
09/06/2018 00:59:41 94.41 97.42 106.52 100 98.9 96.2 100.7 101.94 109.67 106 104.7 101.8
09/06/2018 00:59:42 95.75 96.16 106.52 99.9 98.9 96.2 101.2 101.83 109.67 106 104.7 101.8
09/06/2018 00:59:43 101.38 99.99 106.52 99.9 98.9 96.3 104.7 103.61 109.67 106 104.7 101.8
09/06/2018 00:59:44 100.17 100.4 106.52 99.9 98.9 96.3 107.46 106.81 109.67 106 104.7 101.8
09/06/2018 00:59:45 97.62 100.36 106.52 99.9 98.9 96.2 106.88 107.32 109.67 106 104.7 101.8
09/06/2018 00:59:46 101.99 101.49 106.52 99.9 98.9 96.3 108.06 108.05 109.67 106 104.7 101.8
09/06/2018 00:59:47 96.83 101.5 106.52 99.9 98.9 96.2 105.86 107.99 109.67 106 104.7 101.8
09/06/2018 00:59:48 99.71 99.71 105.51 99.9 98.9 96.2 106.69 107.27 108.5 106 104.7 101.8
09/06/2018 00:59:49 97.37 99.61 104.36 99.9 98.9 96.2 105.4 106.86 108.05 106 104.7 101.8
09/06/2018 00:59:50 97.21 98.45 103.71 99.9 98.9 96.2 105.69 106.27 108.05 106 104.7 101.8
09/06/2018 00:59:51 98.31 98.4 103.32 99.9 98.9 96.2 104.92 106.16 108.05 106 104.7 101.8
09/06/2018 00:59:52 99.76 99.21 103.28 99.9 98.9 96.2 106.34 106.49 108.05 106 104.7 101.8
09/06/2018 00:59:53 98.58 99.38 101.5 99.9 98.9 96.2 105.12 106.69 108.05 106 104.7 101.8
09/06/2018 00:59:54 100.36 100.12 101.5 99.9 98.9 96.2 105.75 106.56 108.05 106 104.7 101.8
09/06/2018 00:59:55 97.14 99.68 101.5 99.9 98.9 96.2 105 106.43 108.05 106 104.7 101.8
09/06/2018 00:59:56 97.85 98.21 101.5 99.9 98.9 96.2 105.63 105.46 108.05 106 104.8 101.8
09/06/2018 00:59:57 99.03 98.79 101.5 99.9 98.9 96.2 106.43 106.7 108.05 106 104.8 101.8
09/06/2018 00:59:58 97.08 98.88 101.5 99.9 98.9 96.2 105.72 106.31 108.05 106 104.8 101.8
09/06/2018 00:59:59 98.57 98.9 101.5 99.9 98.9 96.2 105.38 106.27 108.05 106 104.8 101.8
09/06/2018 01:00:00 96.96 98.05 101.5 99.9 98.9 96.2 104.63 105.56 108.05 106 104.8 101.8
09/06/2018 01:00:01 100.56 100.17 101.5 99.9 98.9 96.2 106.68 106.62 108.05 106 104.8 101.8
09/06/2018 01:00:02 103.5 102.6 102.6 99.9 98.9 96.2 109.01 108.57 108.57 106 104.8 101.8
09/06/2018 01:00:03 100.06 102.53 102.6 99.9 98.9 96.3 106.94 108.53 108.57 106 104.8 101.8
09/06/2018 01:00:04 98.31 101.58 102.6 99.9 98.9 96.3 105.5 107.75 108.57 106 104.8 101.8
09/06/2018 01:00:05 95.79 99.24 102.6 99.9 98.9 96.3 105.23 106.77 108.57 106 104.8 101.8
09/06/2018 01:00:06 102.76 101.4 102.6 99.9 98.9 96.2 106.75 106.65 108.57 106 104.8 101.8
09/06/2018 01:00:07 101.13 102.28 102.6 100 98.9 96.2 107.12 107.8 108.57 106 104.8 101.8
09/06/2018 01:00:08 99.1 100.93 102.6 100 98.9 96.2 106.31 107.63 108.57 106 104.8 101.8
09/06/2018 01:00:09 96.25 99.52 102.6 99.9 98.9 96.2 105.11 106.41 108.57 106 104.8 101.9
09/06/2018 01:00:10 102.89 101.83 102.6 100 98.9 96.2 107.53 107.08 108.57 106 104.8 101.9
09/06/2018 01:00:11 100.08 101.85 102.6 100 98.9 96.2 106.1 107.04 108.57 106 104.8 101.9
09/06/2018 01:00:12 99.6 100.77 102.6 100 98.9 96.2 105.82 106.74 108.57 106 104.8 101.9
09/06/2018 01:00:13 97.94 100.34 102.6 100 98.9 96.2 105.79 106.48 108.57 106 104.8 101.9
09/06/2018 01:00:14 100.75 100.57 102.6 100 98.9 96.3 107.21 107.07 108.57 106 104.8 101.9
09/06/2018 01:00:15 101.52 101.45 102.6 100 98.9 96.2 106.51 106.97 108.57 106.1 104.8 101.9
09/06/2018 01:00:16 98.71 101.05 102.6 100 99 96.2 106.64 106.99 108.57 106.1 104.8 101.9
09/06/2018 01:00:17 96.19 99.78 102.6 100 99 96.2 100.65 106.96 108.57 106 104.8 101.9
09/06/2018 01:00:18 103.28 102.75 102.75 100 99 96.2 105.19 105.79 108.57 106 104.8 101.9
09/06/2018 01:00:19 103.61 102.92 102.92 100 99 96.3 108.8 107.99 108.57 106.1 104.8 101.9
09/06/2018 01:00:20 102.82 103.34 103.34 100.1 99 96.3 109.11 109.3 109.3 106.1 104.8 101.9
09/06/2018 01:00:21 105.2 104.77 104.77 100.1 99 96.3 108.71 109.07 109.3 106.1 104.9 101.9
09/06/2018 01:00:22 102.74 104.45 104.77 100.1 99 96.3 107.09 108.32 109.3 106.1 104.9 101.9
09/06/2018 01:00:23 103.9 104.32 104.77 100.1 99 96.3 108.04 108.29 109.3 106.1 104.9 101.9
09/06/2018 01:00:24 101.92 104.08 104.77 100.2 99 96.3 107.44 107.98 109.3 106.1 104.9 101.9
09/06/2018 01:00:25 99.77 102.74 104.77 100.2 99 96.3 106.94 107.75 109.3 106.1 104.9 101.9
09/06/2018 01:00:26 102.21 102.45 104.77 100.2 99.1 96.3 106.85 107.31 109.3 106.1 104.9 101.9
09/06/2018 01:00:27 104.95 104.48 104.77 100.2 99.1 96.3 108.7 108.29 109.3 106.1 104.9 101.9
09/06/2018 01:00:28 104.65 105.71 105.71 100.2 99.1 96.3 108.14 109.03 109.3 106.1 104.9 101.9
09/06/2018 01:00:29 104.54 105.46 105.71 100.3 99.1 96.3 109.19 109.65 109.65 106.2 104.9 101.9
09/06/2018 01:00:30 103.71 104.4 105.71 100.3 99.1 96.3 106.83 108.63 109.65 106.2 104.9 101.9
09/06/2018 01:00:31 102.6 103.85 105.71 100.3 99.1 96.3 107.06 107.99 109.65 106.2 104.9 101.9
09/06/2018 01:00:32 103.42 103.86 105.71 100.4 99.1 96.3 107.48 107.86 109.65 106.2 105 101.9
09/06/2018 01:00:33 101.67 103.75 105.71 100.4 99.1 96.3 107.24 107.79 109.65 106.2 105 101.9
09/06/2018 01:00:34 99.33 102.01 105.71 100.4 99.1 96.3 106.8 107.53 109.65 106.2 105 101.9
09/06/2018 01:00:35 96.94 100.62 105.71 100.4 99.1 96.3 104.86 106.83 109.65 106.2 105 101.9
09/06/2018 01:00:36 95.57 98.99 105.71 100.4 99.1 96.3 105.28 105.92 109.65 106.2 105 101.9
09/06/2018 01:00:37 95.73 97.27 105.71 100.4 99.1 96.3 103.54 105.75 109.65 106.2 105 101.9
09/06/2018 01:00:38 95.03 96.12 105.71 100.4 99.1 96.3 104.08 104.83 109.65 106.2 105 101.9
09/06/2018 01:00:39 94.7 95.54 105.71 100.4 99.1 96.3 103.42 104.48 109.65 106.1 105 101.9
09/06/2018 01:00:40 95.69 95.47 105.71 100.3 99.1 96.3 105.06 105.02 109.65 106.1 105 101.9
09/06/2018 01:00:41 96.57 96.48 105.71 100.3 99.1 96.3 102.89 105.18 109.65 106.1 105 101.9
09/06/2018 01:00:42 94.82 96.15 105.71 100.3 99.1 96.3 103.2 104.81 109.65 106.1 105 101.9
09/06/2018 01:00:43 97.49 97.49 105.71 100.3 99.1 96.2 104.33 104.61 109.65 106.1 105 101.9
09/06/2018 01:00:44 95.68 96.62 105.71 100.3 99.1 96.2 104.36 104.7 109.65 106.1 105 101.9
09/06/2018 01:00:45 97 96.99 105.71 100.3 99.1 96.2 104.62 104.81 109.65 106.1 105 101.9
09/06/2018 01:00:46 95.79 96.74 105.71 100.3 99.1 96.2 103.97 104.47 109.65 106.1 105 101.9
09/06/2018 01:00:47 96.95 96.85 105.71 100.3 99.1 96.2 104.2 104.7 109.65 106.1 105 101.9
09/06/2018 01:00:48 101.74 101.3 105.71 100.3 99.1 96.2 106.68 106.34 109.65 106.1 105 101.9
09/06/2018 01:00:49 95.61 101.28 105.71 100.3 99.1 96.2 104.74 106.24 109.65 106.1 105 101.9
09/06/2018 01:00:50 95.93 98.54 105.71 100.2 99.1 96.2 103.66 105.41 109.65 106.1 105 101.9
09/06/2018 01:00:51 95.94 97.03 105.71 100.2 99.1 96.2 103.77 104.69 109.65 106.1 105 101.9
09/06/2018 01:00:52 98.53 98.31 105.71 100.2 99.1 96.2 104.14 104.77 109.65 106.1 105 101.9
09/06/2018 01:00:53 97.65 98.52 105.71 100.2 99.1 96.2 103.24 105.11 109.65 106 105 101.9
09/06/2018 01:00:54 103.43 102.25 105.71 100.2 99.1 96.2 107.85 106.83 109.65 106 105 101.9
09/06/2018 01:00:55 101.79 102.6 105.71 100.2 99.1 96.2 106.52 107.31 109.65 106.1 105 101.9
09/06/2018 01:00:56 100.04 101.73 105.71 100.2 99.1 96.2 105.73 106.84 109.65 106.1 105 101.9
09/06/2018 01:00:57 95.55 100.76 105.71 100.2 99.1 96.2 104.05 105.69 109.65 106.1 105 101.9
09/06/2018 01:00:58 100.12 99.86 105.46 100.2 99.1 96.2 105.66 105.81 109.65 106.1 105 101.9
09/06/2018 01:00:59 100.82 100.89 104.4 100.3 99.1 96.3 105.69 106.01 108.63 106.1 105 101.9
09/06/2018 01:01:00 99.71 100.5 103.86 100.3 99.1 96.3 105.55 106.02 107.99 106.1 105 101.9
09/06/2018 01:01:01 96.51 99.83 103.86 100.3 99.1 96.3 104.64 105.74 107.86 106.1 105 101.9
09/06/2018 01:01:02 97.7 98.34 103.75 100.3 99.1 96.3 105.08 105.69 107.79 106.1 105 101.9
09/06/2018 01:01:03 101.81 100.58 102.6 100.3 99.1 96.3 106.17 106.39 107.53 106.1 105 101.9
09/06/2018 01:01:04 99.27 100.77 102.6 100.3 99.1 96.3 104.23 106.26 107.31 106.1 105 101.9
09/06/2018 01:01:05 99.21 100.02 102.6 100.3 99.1 96.3 105.74 106.2 107.31 106.1 105 101.9
09/06/2018 01:01:06 96.78 98.95 102.6 100.3 99.1 96.3 104.89 105.54 107.31 106.1 105 101.9
09/06/2018 01:01:07 101.16 100.46 102.6 100.3 99.1 96.3 106.24 105.99 107.31 106.1 105 101.9
09/06/2018 01:01:08 98.66 100.66 102.6 100.3 99.1 96.3 105.07 105.98 107.31 106.1 105 101.9
09/06/2018 01:01:09 97.3 99.26 102.6 100.3 99.1 96.3 107.52 107.12 107.31 106.1 105 101.9
09/06/2018 01:01:10 103.09 102.76 102.76 100.3 99.1 96.3 104.98 106.83 107.31 106.1 105 101.9
09/06/2018 01:01:11 103.11 104.27 104.27 100.3 99.1 96.3 109.36 108.74 108.74 106.2 105 101.9
09/06/2018 01:01:12 102.66 103.42 104.27 100.3 99.1 96.3 107.63 108.44 108.74 106.2 105 101.9
09/06/2018 01:01:13 103.7 103.88 104.27 100.3 99.1 96.3 108.92 109.23 109.23 106.2 105.1 101.9
09/06/2018 01:01:14 104.3 104.5 104.5 100.4 99.2 96.3 107.31 108.37 109.23 106.2 105.1 101.9
09/06/2018 01:01:15 104.32 104.49 104.5 100.4 99.2 96.3 107.59 108.06 109.23 106.2 105.1 101.9
09/06/2018 01:01:16 100.63 104 104.5 100.4 99.2 96.3 106.75 107.84 109.23 106.2 105.1 101.9
09/06/2018 01:01:17 99.14 102.27 104.5 100.4 99.2 96.3 105.63 106.94 109.23 106.2 105.1 101.9
09/06/2018 01:01:18 99.12 100.47 104.5 100.4 99.2 96.3 106.12 106.64 109.23 106.2 105.1 101.9
09/06/2018 01:01:19 102.85 102.53 104.5 100.4 99.2 96.3 106.89 106.78 109.23 106.2 105.1 101.9
09/06/2018 01:01:20 104.64 104.56 104.56 100.5 99.2 96.3 109.13 108.87 109.23 106.3 105.1 101.9
09/06/2018 01:01:21 104.45 105.07 105.07 100.5 99.2 96.3 108.6 108.98 109.23 106.3 105.1 101.9
09/06/2018 01:01:22 103.23 104.8 105.07 100.5 99.2 96.3 107.52 109.12 109.23 106.3 105.1 101.9
09/06/2018 01:01:23 105.35 105.64 105.64 100.5 99.2 96.3 108.43 108.91 109.23 106.3 105.1 101.9
09/06/2018 01:01:24 103.79 104.72 105.64 100.6 99.2 96.3 107.37 108.23 109.23 106.3 105.1 101.9
09/06/2018 01:01:25 103.3 104.28 105.64 100.6 99.2 96.3 106.29 107.82 109.23 106.3 105.1 101.9
09/06/2018 01:01:26 99.74 103.32 105.64 100.6 99.2 96.3 105.92 107.31 109.23 106.3 105.1 101.9
09/06/2018 01:01:27 99.01 101.27 105.64 100.6 99.3 96.3 105.93 106.49 109.23 106.3 105.1 101.9
09/06/2018 01:01:28 103.24 102.68 105.64 100.6 99.3 96.3 107.2 106.88 109.23 106.3 105.1 101.9
09/06/2018 01:01:29 101.24 102.64 105.64 100.6 99.3 96.3 106.86 107.28 109.23 106.3 105.1 101.9
09/06/2018 01:01:30 102.89 103.02 105.64 100.6 99.3 96.3 108.82 108.64 109.23 106.3 105.1 101.9
09/06/2018 01:01:31 101.19 103.07 105.64 100.6 99.3 96.3 106.49 108.63 109.23 106.3 105.1 101.9
09/06/2018 01:01:32 99.82 102.38 105.64 100.6 99.3 96.3 105.51 107.55 109.23 106.3 105.1 101.9
09/06/2018 01:01:33 100.22 101.49 105.64 100.6 99.3 96.3 105.58 106.7 109.23 106.3 105.1 101.9
09/06/2018 01:01:34 101.77 101.24 105.64 100.6 99.3 96.3 105.97 106.32 109.23 106.3 105.1 101.9
09/06/2018 01:01:35 98.42 101.43 105.64 100.6 99.3 96.3 103.96 106.55 109.23 106.3 105.1 101.9
09/06/2018 01:01:36 98.83 99.6 105.64 100.6 99.3 96.3 106.22 106.55 109.23 106.3 105.1 101.9
09/06/2018 01:01:37 95.13 99.05 105.64 100.6 99.3 96.3 104.46 105.66 109.23 106.3 105.1 101.9
09/06/2018 01:01:38 99.31 99.11 105.64 100.5 99.3 96.3 106.05 105.82 109.23 106.3 105.2 101.9
09/06/2018 01:01:39 100.61 100.09 105.64 100.6 99.3 96.3 107.83 107.51 109.23 106.3 105.2 101.9
09/06/2018 01:01:40 99.44 100.09 105.64 100.6 99.3 96.3 106.02 107.31 109.23 106.3 105.2 101.9
09/06/2018 01:01:41 95.77 99.93 105.64 100.5 99.3 96.3 104.1 106.58 109.23 106.3 105.2 101.9
09/06/2018 01:01:42 97.46 97.9 105.64 100.5 99.3 96.3 105.23 105.68 109.23 106.3 105.2 101.9
09/06/2018 01:01:43 100.5 99.77 105.64 100.6 99.3 96.3 105.64 106 109.12 106.3 105.2 101.9
09/06/2018 01:01:44 97.79 99.79 105.64 100.5 99.3 96.3 104.7 105.99 109.12 106.3 105.2 101.9
09/06/2018 01:01:45 95.2 98.49 105.64 100.5 99.3 96.3 102.95 105.76 109.12 106.3 105.2 101.9
09/06/2018 01:01:46 94.74 96.59 105.64 100.5 99.3 96.3 103.78 105.03 109.12 106.3 105.2 101.9
09/06/2018 01:01:47 101.02 99.99 105.64 100.5 99.3 96.3 106.48 105.76 109.12 106.3 105.2 101.9
09/06/2018 01:01:48 100.22 100.31 105.64 100.5 99.3 96.3 105.46 106 109.12 106.3 105.2 101.9
09/06/2018 01:01:49 99.45 100.17 105.64 100.5 99.3 96.3 105.41 105.93 109.12 106.3 105.2 101.9
09/06/2018 01:01:50 100.6 100.74 105.64 100.5 99.3 96.3 106.11 106.18 109.12 106.3 105.2 101.9
09/06/2018 01:01:51 99.65 100.73 105.64 100.5 99.3 96.3 105.82 106.21 109.12 106.3 105.2 101.9
09/06/2018 01:01:52 102.61 102.07 105.64 100.6 99.3 96.3 106.64 106.77 108.91 106.3 105.2 101.9
09/06/2018 01:01:53 98.52 101.73 104.72 100.5 99.3 96.3 105.26 106.54 108.64 106.3 105.2 101.9
09/06/2018 01:01:54 96.33 99.89 104.28 100.5 99.3 96.3 104.04 106.01 108.64 106.3 105.2 101.9
09/06/2018 01:01:55 96.8 98.28 103.32 100.5 99.3 96.3 101.53 105.18 108.64 106.3 105.2 101.9
09/06/2018 01:01:56 95.3 97.03 103.07 100.5 99.3 96.3 106.07 105.86 108.64 106.3 105.2 101.9
09/06/2018 01:01:57 95.25 96.3 103.07 100.5 99.3 96.3 105.07 106.19 108.64 106.3 105.2 101.9
09/06/2018 01:01:58 95.76 96.13 103.07 100.5 99.3 96.3 105.7 105.79 108.64 106.3 105.2 101.9
09/06/2018 01:01:59 95.03 95.65 103.07 100.5 99.3 96.3 105.24 105.86 108.64 106.3 105.2 101.9
09/06/2018 01:02:00 94.91 95.74 103.07 100.5 99.3 96.3 104.91 105.96 108.63 106.3 105.2 101.9
09/06/2018 01:02:01 94.49 94.98 102.38 100.5 99.3 96.3 104.93 105.26 107.55 106.3 105.2 101.9
09/06/2018 01:02:02 97.08 96.58 102.07 100.5 99.3 96.3 108.5 107.92 107.92 106.3 105.2 101.9
09/06/2018 01:02:03 94.26 97.41 102.07 100.5 99.3 96.3 100 107.88 107.92 106.3 105.2 101.9
09/06/2018 01:02:04 89.95 94.57 102.07 100.5 99.3 96.3 91.91 104.32 107.92 106.2 105.2 101.9
09/06/2018 01:02:05 90.15 92.15 102.07 100.5 99.3 96.3 92.78 100.43 107.92 106.2 105.2 101.9
09/06/2018 01:02:06 89.86 91.35 102.07 100.4 99.3 96.3 91.9 97.24 107.92 106.2 105.2 101.9
09/06/2018 01:02:07 92.27 91.97 102.07 100.4 99.3 96.3 94.54 94.9 107.92 106.2 105.2 101.9
09/06/2018 01:02:08 93.69 93.17 102.07 100.4 99.3 96.3 95.8 95.52 107.92 106.1 105.2 101.9
09/06/2018 01:02:09 94.81 94.37 102.07 100.4 99.3 96.3 97.03 96.6 107.92 106.1 105.2 101.9
09/06/2018 01:02:10 99.12 98.56 102.07 100.4 99.3 96.3 104.17 103.34 107.92 106.1 105.2 101.9
09/06/2018 01:02:11 101.91 100.95 102.07 100.4 99.3 96.3 105.85 104.99 107.92 106.1 105.2 101.9
09/06/2018 01:02:12 100.14 101.18 102.07 100.4 99.3 96.3 108.44 107.47 107.92 106.1 105.2 101.9
09/06/2018 01:02:13 100.73 100.89 102.07 100.4 99.3 96.3 107.9 108.2 108.2 106.1 105.2 101.9
09/06/2018 01:02:14 101.38 101.29 102.07 100.4 99.3 96.3 107.92 108.19 108.2 106.1 105.2 101.9
09/06/2018 01:02:15 99.2 100.91 102.07 100.4 99.3 96.3 107.07 108.2 108.2 106.1 105.2 101.9
09/06/2018 01:02:16 99.29 99.96 102.07 100.4 99.3 96.3 105.36 107.73 108.2 106.1 105.2 101.9
09/06/2018 01:02:17 101.83 101.3 102.07 100.4 99.3 96.3 105.69 106.83 108.2 106.1 105.2 101.9
09/06/2018 01:02:18 99.76 101.27 102.07 100.3 99.3 96.3 105.94 107.05 108.2 106.1 105.2 101.9
09/06/2018 01:02:19 100.18 100.51 102.07 100.3 99.3 96.3 106.45 106.21 108.2 106.1 105.2 101.9
09/06/2018 01:02:20 101.89 101.52 102.07 100.3 99.3 96.3 108.73 108.13 108.2 106.1 105.2 102
09/06/2018 01:02:21 101.1 101.99 102.07 100.4 99.3 96.3 108.85 108.9 108.9 106.1 105.2 102
09/06/2018 01:02:22 100.71 101.25 101.99 100.4 99.3 96.3 107 108.43 108.9 106.1 105.2 102
09/06/2018 01:02:23 100.89 101.88 101.99 100.4 99.3 96.3 106.01 107.72 108.9 106.1 105.2 102
09/06/2018 01:02:24 99.82 100.74 101.99 100.4 99.3 96.3 106.37 106.92 108.9 106.1 105.2 102
09/06/2018 01:02:25 96.96 100.14 101.99 100.4 99.3 96.3 104.74 106.68 108.9 106.1 105.2 102
09/06/2018 01:02:26 98.69 99.09 101.99 100.4 99.3 96.3 105.39 106.37 108.9 106.1 105.2 102
09/06/2018 01:02:27 98.59 98.95 101.99 100.4 99.3 96.3 105.55 106.63 108.9 106.1 105.2 102
09/06/2018 01:02:28 98.35 98.51 101.99 100.4 99.3 96.3 108.04 107.62 108.9 106.1 105.2 102
09/06/2018 01:02:29 98.27 98.75 101.99 100.4 99.3 96.3 106.29 107.64 108.9 106.1 105.2 102
09/06/2018 01:02:30 97.91 98.72 101.99 100.4 99.3 96.3 105.11 107.19 108.9 106.1 105.2 102
09/06/2018 01:02:31 99.3 99.25 101.99 100.4 99.3 96.3 106.16 106.42 108.9 106.1 105.2 102
09/06/2018 01:02:32 99.16 99.87 101.99 100.4 99.3 96.3 104.15 106.52 108.9 106.1 105.2 102
09/06/2018 01:02:33 99.55 99.6 101.99 100.4 99.3 96.3 106.39 106.2 108.9 106.1 105.2 102
09/06/2018 01:02:34 99.26 99.76 101.99 100.4 99.3 96.3 103.96 105.71 108.9 106.1 105.2 102
09/06/2018 01:02:35 98.46 99.15 101.99 100.4 99.3 96.3 105.28 105.44 108.9 106.1 105.2 102
09/06/2018 01:02:36 101.08 100.58 101.99 100.4 99.3 96.3 107.28 106.87 108.9 106.1 105.2 102
09/06/2018 01:02:37 99.8 100.82 101.99 100.4 99.3 96.3 107.69 107.8 108.9 106.1 105.2 102
09/06/2018 01:02:38 97.97 100.19 101.99 100.4 99.3 96.3 106.1 107.64 108.9 106.1 105.2 102
09/06/2018 01:02:39 95.55 98.52 101.99 100.4 99.3 96.3 102.95 106.19 108.9 106.1 105.2 102
09/06/2018 01:02:40 99.02 98.26 101.99 100.4 99.3 96.3 105.06 105.35 108.9 106.1 105.2 102
09/06/2018 01:02:41 97.47 98.42 101.99 100.4 99.3 96.3 103.14 104.69 108.9 106.1 105.2 102
09/06/2018 01:02:42 99.67 99.33 101.99 100.3 99.3 96.3 104.64 104.63 108.9 106.1 105.2 102
09/06/2018 01:02:43 98.14 99.08 101.99 100.3 99.3 96.3 104 104.66 108.9 106.1 105.2 102
09/06/2018 01:02:44 97.99 98.69 101.99 100.3 99.3 96.3 103.08 104.15 108.9 106.1 105.2 102
09/06/2018 01:02:45 99.64 99.09 101.99 100.4 99.3 96.3 104.2 104.03 108.9 106.1 105.2 102
09/06/2018 01:02:46 98.97 100.48 101.99 100.4 99.3 96.3 106.54 106.39 108.9 106.1 105.2 102
09/06/2018 01:02:47 97.23 98.53 101.99 100.4 99.3 96.3 104.01 105.36 108.9 106.1 105.2 102
09/06/2018 01:02:48 100.7 100.1 101.99 100.4 99.3 96.3 105.14 105.26 108.9 106.1 105.2 102
09/06/2018 01:02:49 99.29 100.06 101.99 100.4 99.3 96.3 104.58 105.14 108.9 106.1 105.2 102
09/06/2018 01:02:50 99.06 100.25 101.99 100.4 99.3 96.3 105.42 105.52 108.9 106.1 105.2 102
09/06/2018 01:02:51 97.46 99.02 101.88 100.3 99.3 96.3 102.45 105.24 108.43 106.1 105.2 102
09/06/2018 01:02:52 100.24 99.87 101.88 100.4 99.3 96.3 104.09 104.04 107.8 106.1 105.2 102
09/06/2018 01:02:53 100.15 100.21 100.82 100.4 99.3 96.3 104.67 104.52 107.8 106.1 105.2 102
09/06/2018 01:02:54 97.14 100.13 100.82 100.3 99.3 96.3 101.87 104.5 107.8 106.1 105.2 102
09/06/2018 01:02:55 98.73 99.01 100.82 100.3 99.4 96.3 103.57 103.54 107.8 106.1 105.2 102
09/06/2018 01:02:56 98.36 99.47 100.82 100.3 99.4 96.3 103.41 104.27 107.8 106.1 105.2 102
09/06/2018 01:02:57 100.33 99.95 100.82 100.3 99.4 96.3 104.88 104.38 107.8 106.1 105.2 102
09/06/2018 01:02:58 101.97 101.44 101.44 100.3 99.4 96.3 106.62 106.26 107.8 106.1 105.2 102
09/06/2018 01:02:59 99.54 101.3 101.44 100.3 99.4 96.3 105.08 106.12 107.8 106.1 105.2 102
09/06/2018 01:03:00 99.22 100.52 101.44 100.3 99.4 96.3 105.49 106.2 107.8 106.1 105.3 102
09/06/2018 01:03:01 98.41 99.6 101.44 100.3 99.4 96.3 102.83 105.31 107.8 106.1 105.3 102
09/06/2018 01:03:02 100.74 100.21 101.44 100.3 99.4 96.3 105.66 105.29 107.8 106.1 105.3 102
09/06/2018 01:03:03 99.66 100.58 101.44 100.3 99.4 96.3 107.29 106.98 107.8 106.1 105.3 102
09/06/2018 01:03:04 100.41 100.84 101.44 100.3 99.4 96.3 109.14 108.4 108.4 106.1 105.3 102
09/06/2018 01:03:05 99.69 100.23 101.44 100.3 99.4 96.3 108.66 109.28 109.28 106.1 105.3 102
09/06/2018 01:03:06 98.1 100.02 101.44 100.3 99.4 96.3 107.75 108.61 109.28 106.1 105.3 102
09/06/2018 01:03:07 95.84 98.56 101.44 100.3 99.4 96.3 104.53 107.79 109.28 106.1 105.3 102
09/06/2018 01:03:08 97.62 97.56 101.44 100.3 99.4 96.3 106.03 106.39 109.28 106.1 105.3 102
09/06/2018 01:03:09 99.46 98.85 101.44 100.3 99.4 96.3 106.58 106.89 109.28 106.1 105.3 102
09/06/2018 01:03:10 98.22 98.99 101.44 100.3 99.4 96.3 104.88 106.61 109.28 106.1 105.3 102
09/06/2018 01:03:11 98.31 98.81 101.44 100.3 99.4 96.3 105.2 105.93 109.28 106.1 105.3 102
09/06/2018 01:03:12 97.46 98.47 101.44 100.3 99.4 96.3 104.2 106.05 109.28 106.1 105.3 102
09/06/2018 01:03:13 100.4 99.8 101.44 100.3 99.4 96.3 108.16 107.2 109.28 106.1 105.3 102
09/06/2018 01:03:14 100.74 100.38 101.44 100.3 99.4 96.3 107.09 107.9 109.28 106.1 105.3 102
09/06/2018 01:03:15 96.96 100.42 101.44 100.3 99.4 96.3 107.22 107.43 109.28 106.1 105.3 102
09/06/2018 01:03:16 97.43 98.57 101.44 100.3 99.4 96.3 105.27 106.98 109.28 106.1 105.3 102
09/06/2018 01:03:17 99.12 98.9 101.44 100.2 99.4 96.3 106.67 106.77 109.28 106.1 105.3 102
09/06/2018 01:03:18 100.26 99.8 101.44 100.2 99.4 96.3 106.82 107.1 109.28 106.1 105.3 102
09/06/2018 01:03:19 98.5 99.75 101.44 100.2 99.4 96.3 105.26 106.82 109.28 106.1 105.3 102
09/06/2018 01:03:20 99.06 99.62 101.44 100.2 99.4 96.3 104.69 106.2 109.28 106.1 105.3 102
09/06/2018 01:03:21 100.85 100.77 101.44 100.2 99.4 96.3 104.93 106 109.28 106.1 105.3 102
09/06/2018 01:03:22 101.69 101.89 101.89 100.2 99.4 96.3 107.9 106.95 109.28 106.1 105.3 102
09/06/2018 01:03:23 101.22 101.61 101.89 100.2 99.4 96.3 108.54 108.39 109.28 106.1 105.3 102
09/06/2018 01:03:24 100.42 101.26 101.89 100.2 99.4 96.3 108.6 108.89 109.28 106.1 105.3 102
09/06/2018 01:03:25 99.54 100.73 101.89 100.2 99.4 96.3 105.58 108.35 109.28 106.1 105.3 102
09/06/2018 01:03:26 100.4 100.42 101.89 100.2 99.4 96.3 105.72 106.88 109.28 106.1 105.3 102
09/06/2018 01:03:27 100.77 100.87 101.89 100.2 99.4 96.3 106.76 106.93 109.28 106.1 105.3 102
09/06/2018 01:03:28 99.93 100.9 101.89 100.2 99.4 96.3 105.2 106.91 109.28 106.1 105.3 102
09/06/2018 01:03:29 101.27 100.95 101.89 100.2 99.4 96.3 104.73 106.15 109.28 106.1 105.4 102
09/06/2018 01:03:30 100.33 101.11 101.89 100.2 99.4 96.3 105.03 106.12 109.28 106.1 105.4 102
09/06/2018 01:03:31 100.66 100.97 101.89 100.2 99.4 96.3 106.22 106.01 109.28 106 105.4 102
09/06/2018 01:03:32 102.08 101.88 101.89 100.2 99.5 96.3 107.74 107.3 109.28 106 105.4 102
09/06/2018 01:03:33 100.78 101.94 101.94 100.2 99.5 96.3 108.02 108.05 109.28 106 105.4 102
09/06/2018 01:03:34 99.13 101.27 101.94 100.2 99.5 96.3 105.65 107.74 109.28 106 105.4 102
09/06/2018 01:03:35 99.64 100.28 101.94 100.2 99.5 96.3 105.27 106.69 108.89 106 105.4 102
09/06/2018 01:03:36 97.5 99.81 101.94 100.1 99.5 96.3 104.62 106.04 108.89 106 105.4 102
09/06/2018 01:03:37 99.47 99.51 101.94 100.1 99.5 96.3 104.43 105.54 108.89 106 105.4 102
09/06/2018 01:03:38 99.98 99.8 101.94 100.1 99.5 96.3 104.22 105.28 108.89 106 105.4 102
09/06/2018 01:03:39 96.83 99.46 101.94 100.1 99.5 96.3 103.6 105.09 108.89 106 105.4 102
09/06/2018 01:03:40 95.81 97.98 101.94 100.1 99.5 96.3 104.87 104.71 108.89 106 105.4 102
09/06/2018 01:03:41 95.77 96.87 101.94 100.1 99.5 96.3 103.11 104.67 108.89 105.9 105.4 102
09/06/2018 01:03:42 99.26 99.11 101.94 100.1 99.5 96.3 104.47 104.65 108.89 105.9 105.4 102
09/06/2018 01:03:43 99.7 100.24 101.94 100.1 99.5 96.3 106.86 106.29 108.89 105.9 105.4 102
09/06/2018 01:03:44 98.44 99.08 101.94 100.1 99.5 96.3 105.13 106.15 108.89 105.9 105.4 102
09/06/2018 01:03:45 99.75 99.74 101.94 100 99.5 96.3 106.51 106.37 108.89 105.9 105.4 102
09/06/2018 01:03:46 95.77 99.29 101.94 100 99.5 96.3 102.3 106.39 108.89 105.9 105.4 102
09/06/2018 01:03:47 99.03 98.86 101.94 100 99.5 96.3 105.66 105.44 108.89 105.9 105.4 102
09/06/2018 01:03:48 98.43 98.61 101.94 100 99.5 96.3 105.23 105.44 108.89 105.9 105.4 102
09/06/2018 01:03:49 96.46 98.77 101.94 100 99.5 96.3 105.17 105.57 108.89 105.9 105.4 102
09/06/2018 01:03:50 100.68 99.83 101.94 100 99.5 96.3 105.37 105.64 108.89 105.9 105.4 102
09/06/2018 01:03:51 100.12 100.55 101.94 100 99.5 96.3 104.42 105.17 108.89 105.9 105.4 102
09/06/2018 01:03:52 98.92 99.99 101.94 100 99.5 96.3 105.12 105.4 108.89 105.9 105.5 102
09/06/2018 01:03:53 95.78 99.2 101.94 99.9 99.5 96.3 103.09 105.35 108.89 105.8 105.5 102
09/06/2018 01:03:54 97.86 97.93 101.94 99.9 99.5 96.3 105.01 105.43 108.35 105.8 105.5 102
09/06/2018 01:03:55 99.19 99.15 101.94 99.9 99.5 96.3 105.18 105.6 108.05 105.8 105.5 102
09/06/2018 01:03:56 96.57 98.54 101.94 99.9 99.5 96.3 105.49 105.61 108.05 105.8 105.5 102
09/06/2018 01:03:57 98.44 98.36 101.94 99.9 99.5 96.3 104.5 105.35 108.05 105.8 105.5 102
09/06/2018 01:03:58 98.16 98.36 101.94 99.9 99.5 96.3 105.1 105.35 108.05 105.8 105.5 102
09/06/2018 01:03:59 101.83 101.29 101.94 100 99.6 96.3 106.64 106.34 108.05 105.9 105.5 102
09/06/2018 01:04:00 99.96 101.48 101.94 100 99.6 96.3 102.97 106.34 108.05 105.9 105.5 102
09/06/2018 01:04:01 99.43 100.44 101.94 100 99.6 96.3 103.51 104.55 108.05 105.9 105.5 102
09/06/2018 01:04:02 97.99 99.91 101.94 100 99.6 96.3 103.37 104.04 108.05 105.9 105.5 102
09/06/2018 01:04:03 97.72 98.8 101.48 100 99.6 96.3 104.56 104.46 107.74 105.9 105.5 102
09/06/2018 01:04:04 97.67 98.63 101.48 100 99.6 96.3 103.74 104.99 106.69 105.8 105.5 102
09/06/2018 01:04:05 97.71 98.25 101.48 100 99.6 96.3 103.62 104.13 106.39 105.8 105.5 102
09/06/2018 01:04:06 97.25 97.91 101.48 100 99.6 96.3 102.81 103.75 106.39 105.8 105.5 102
09/06/2018 01:04:07 97.69 97.83 101.48 100 99.6 96.3 103.01 103.25 106.39 105.8 105.5 102
09/06/2018 01:04:08 98.13 98.32 101.48 100 99.6 96.3 105.07 104.68 106.39 105.8 105.5 102
09/06/2018 01:04:09 95.37 97.77 101.48 99.9 99.6 96.3 99.49 104.26 106.39 105.8 105.5 102
09/06/2018 01:04:10 98.53 98 101.48 99.9 99.6 96.3 104.19 103.7 106.39 105.8 105.5 102
09/06/2018 01:04:11 98.64 98.65 101.48 99.9 99.6 96.3 104.32 104.3 106.39 105.8 105.5 102
09/06/2018 01:04:12 100.1 99.69 101.48 99.9 99.6 96.3 104.3 104.33 106.39 105.8 105.5 102
09/06/2018 01:04:13 97.62 99.74 101.48 99.9 99.6 96.3 103.71 104.5 106.39 105.8 105.5 102
09/06/2018 01:04:14 99.5 99.64 101.48 99.9 99.6 96.3 105.01 105.03 106.39 105.8 105.5 102
09/06/2018 01:04:15 101.31 101.14 101.48 99.9 99.6 96.3 105.81 105.93 106.39 105.8 105.5 102
09/06/2018 01:04:16 98.46 100.51 101.48 99.9 99.6 96.3 104.61 105.38 106.34 105.8 105.5 102
09/06/2018 01:04:17 96.48 99.46 101.48 99.9 99.6 96.3 102.9 104.91 106.34 105.7 105.5 102
09/06/2018 01:04:18 97.65 98 101.48 99.8 99.6 96.3 103.16 103.68 106.34 105.7 105.5 102
09/06/2018 01:04:19 97.3 97.75 101.48 99.8 99.6 96.4 102.87 103.46 106.34 105.7 105.5 102
09/06/2018 01:04:20 96.81 97.7 101.48 99.8 99.6 96.4 102.03 103.45 106.34 105.7 105.5 102
09/06/2018 01:04:21 98.22 98.05 101.48 99.7 99.6 96.4 102.7 102.67 106.34 105.7 105.5 102
09/06/2018 01:04:22 99.15 98.9 101.48 99.7 99.6 96.4 106.21 105.41 106.34 105.7 105.5 102
09/06/2018 01:04:23 100.38 100.02 101.48 99.7 99.6 96.4 103.25 104.99 106.34 105.7 105.5 102
09/06/2018 01:04:24 98.14 100.54 101.48 99.7 99.6 96.4 100.15 104.04 106.34 105.7 105.5 102
09/06/2018 01:04:25 101.02 100.43 101.48 99.7 99.6 96.4 107.55 106.17 106.34 105.7 105.5 102
09/06/2018 01:04:26 97.16 100.41 101.48 99.7 99.6 96.4 102.83 105.83 106.34 105.7 105.5 102
09/06/2018 01:04:27 100.49 100.09 101.48 99.7 99.6 96.4 107.51 106.86 106.86 105.7 105.5 102
09/06/2018 01:04:28 100.16 100.57 101.48 99.8 99.6 96.4 106.89 107.12 107.12 105.7 105.5 102
09/06/2018 01:04:29 98.6 100.32 101.48 99.8 99.6 96.4 105.79 106.74 107.12 105.7 105.5 102
09/06/2018 01:04:30 102.14 101.53 101.53 99.8 99.6 96.4 107.19 107.11 107.12 105.7 105.5 102
09/06/2018 01:04:31 100.48 101.09 101.53 99.8 99.6 96.4 106.32 106.97 107.12 105.7 105.6 102
09/06/2018 01:04:32 101.74 101.78 101.78 99.8 99.6 96.4 105.46 107.06 107.12 105.7 105.6 102
09/06/2018 01:04:33 103.02 103.97 103.97 99.8 99.6 96.4 106.76 107.84 107.84 105.8 105.6 102.1
09/06/2018 01:04:34 99.77 101.81 103.97 99.9 99.6 96.4 105.3 106.71 107.84 105.8 105.6 102.1
09/06/2018 01:04:35 100.24 101.18 103.97 99.9 99.6 96.4 105.56 106.21 107.84 105.8 105.6 102.1
09/06/2018 01:04:36 101.45 101.6 103.97 99.9 99.6 96.4 106 106.12 107.84 105.8 105.6 102.1
09/06/2018 01:04:37 99.56 100.92 103.97 99.9 99.6 96.4 105.06 105.7 107.84 105.8 105.6 102.1
09/06/2018 01:04:38 99.06 99.92 103.97 99.9 99.6 96.4 104.78 105.33 107.84 105.8 105.6 102.1
09/06/2018 01:04:39 97.93 99.8 103.97 99.9 99.7 96.4 103.69 105.19 107.84 105.8 105.6 102.1
09/06/2018 01:04:40 97.85 98.3 103.97 99.9 99.7 96.4 103.17 104.72 107.84 105.8 105.6 102.1
09/06/2018 01:04:41 99.52 99.69 103.97 99.9 99.7 96.4 105.41 105.23 107.84 105.8 105.6 102.1
09/06/2018 01:04:42 101.45 101.37 103.97 99.9 99.7 96.4 106.54 106.38 107.84 105.8 105.6 102.1
09/06/2018 01:04:43 98.4 100.5 103.97 99.9 99.7 96.4 105.89 106.4 107.84 105.8 105.6 102.1
09/06/2018 01:04:44 99.67 99.96 103.97 99.9 99.7 96.4 107.51 107.32 107.84 105.8 105.6 102.1
09/06/2018 01:04:45 100.04 100.79 103.97 99.9 99.7 96.4 105.8 107.32 107.84 105.8 105.6 102.1
09/06/2018 01:04:46 99.11 100.14 103.97 99.9 99.7 96.4 105.9 106.61 107.84 105.8 105.6 102.1
09/06/2018 01:04:47 99.96 100.3 103.97 99.9 99.7 96.4 105.95 106.52 107.84 105.8 105.6 102.1
09/06/2018 01:04:48 101.26 101.02 103.97 99.9 99.7 96.4 105.87 106.49 107.84 105.8 105.6 102.1
09/06/2018 01:04:49 100.97 101.83 103.97 99.9 99.7 96.4 107.28 107.35 107.84 105.8 105.6 102.1
09/06/2018 01:04:50 97.47 100.55 103.97 99.9 99.7 96.4 104.68 106.49 107.84 105.8 105.6 102.1
09/06/2018 01:04:51 101.87 101.73 103.97 99.9 99.7 96.4 105.97 106.43 107.84 105.8 105.6 102.1
09/06/2018 01:04:52 98.77 100.66 103.97 99.9 99.7 96.4 105.34 106.05 107.84 105.8 105.6 102.1
09/06/2018 01:04:53 100.75 100.69 103.97 99.9 99.7 96.4 105.73 106.03 107.84 105.8 105.6 102.1
09/06/2018 01:04:54 99.06 100.43 103.97 99.9 99.7 96.4 104.85 105.92 107.84 105.8 105.6 102.1
09/06/2018 01:04:55 99.47 99.95 103.97 99.9 99.7 96.4 104.4 105.61 107.84 105.8 105.6 102.1
09/06/2018 01:04:56 97.64 99.66 103.97 99.9 99.7 96.4 102.57 105.47 107.84 105.8 105.6 102.1
09/06/2018 01:04:57 99.27 99.12 103.97 99.9 99.7 96.4 105.67 105.02 107.84 105.8 105.6 102.1
09/06/2018 01:04:58 97.48 98.93 103.97 99.9 99.7 96.4 105.45 105.91 107.84 105.8 105.6 102.1
09/06/2018 01:04:59 98.2 98.58 103.97 99.9 99.7 96.4 104.34 105.39 107.84 105.8 105.6 102.1
09/06/2018 01:05:00 98.99 98.92 103.97 99.9 99.7 96.4 104.87 105.01 107.84 105.8 105.6 102.1
09/06/2018 01:05:01 100.69 100.22 103.97 99.9 99.7 96.4 106.75 106.37 107.84 105.8 105.6 102.1
09/06/2018 01:05:02 98.42 100.21 103.97 99.9 99.7 96.4 107.29 107.29 107.84 105.8 105.6 102.1
09/06/2018 01:05:03 95.09 99.17 101.83 99.9 99.7 96.4 107.81 107.78 107.78 105.8 105.6 102.1
09/06/2018 01:05:04 97.38 97.43 101.83 99.9 99.7 96.4 105.8 107.8 107.8 105.8 105.6 102.1
09/06/2018 01:05:05 99.63 99.35 101.83 99.9 99.7 96.4 105.92 106.83 107.8 105.8 105.6 102.1
09/06/2018 01:05:06 96.43 98.77 101.83 99.9 99.7 96.4 105.89 106.84 107.8 105.8 105.6 102.1
09/06/2018 01:05:07 99.83 99.05 101.83 99.9 99.7 96.4 106.61 106.63 107.8 105.8 105.6 102.1
09/06/2018 01:05:08 100.46 100.29 101.83 99.9 99.7 96.4 106.15 106.6 107.8 105.8 105.6 102.1
09/06/2018 01:05:09 98.15 99.84 101.83 99.9 99.7 96.4 105.23 106.24 107.8 105.8 105.6 102.1
09/06/2018 01:05:10 99.55 99.3 101.83 99.9 99.7 96.4 105.34 105.99 107.8 105.8 105.6 102.1
09/06/2018 01:05:11 100.41 100.19 101.83 99.9 99.7 96.4 104.39 106.1 107.8 105.8 105.6 102.1
09/06/2018 01:05:12 100.33 100.55 101.83 99.9 99.7 96.4 105.36 105.78 107.8 105.8 105.6 102.1
09/06/2018 01:05:13 100.73 101.01 101.83 99.9 99.7 96.4 105.87 105.84 107.8 105.8 105.6 102.1
09/06/2018 01:05:14 97.73 100.92 101.83 99.9 99.7 96.4 104.29 105.56 107.8 105.8 105.6 102.1
09/06/2018 01:05:15 97.76 99.21 101.83 99.9 99.7 96.4 104.9 105.16 107.8 105.8 105.6 102.1
09/06/2018 01:05:16 99.82 99.58 101.83 99.9 99.7 96.4 105.46 105.65 107.8 105.8 105.6 102.1
09/06/2018 01:05:17 99.7 99.76 101.83 99.9 99.7 96.4 103.3 105.5 107.8 105.8 105.6 102.1
09/06/2018 01:05:18 97.35 99.56 101.83 99.9 99.7 96.4 103.27 104.25 107.8 105.8 105.6 102.1
09/06/2018 01:05:19 97.11 98.24 101.73 99.8 99.7 96.4 103.47 103.73 107.8 105.7 105.6 102.1
09/06/2018 01:05:20 99.62 99.19 101.73 99.8 99.7 96.4 104.26 104.51 107.8 105.7 105.6 102.1
09/06/2018 01:05:21 99.02 99.36 101.01 99.8 99.7 96.4 103.73 104.03 107.8 105.7 105.6 102.1
09/06/2018 01:05:22 98.38 99 101.01 99.8 99.7 96.4 103.31 104 107.8 105.7 105.6 102.1
09/06/2018 01:05:23 96.16 98.77 101.01 99.7 99.6 96.4 103.04 103.54 107.8 105.7 105.6 102.1
09/06/2018 01:05:24 99.77 99.18 101.01 99.7 99.7 96.4 106.38 105.68 107.8 105.7 105.6 102.1
09/06/2018 01:05:25 99.09 99.15 101.01 99.7 99.7 96.4 103.53 105.07 107.8 105.7 105.6 102.1
09/06/2018 01:05:26 101.08 100.62 101.01 99.7 99.7 96.4 106.14 105.71 107.8 105.7 105.6 102.1
09/06/2018 01:05:27 101.31 101.8 101.8 99.7 99.7 96.4 104.52 105.63 107.8 105.6 105.6 102.1
09/06/2018 01:05:28 100.51 101.21 101.8 99.7 99.7 96.4 105.56 105.48 107.8 105.6 105.6 102.1
09/06/2018 01:05:29 98.06 100.33 101.8 99.6 99.7 96.4 104.88 106.18 107.8 105.6 105.6 102.1
09/06/2018 01:05:30 96.46 98.95 101.8 99.6 99.7 96.4 102.04 104.55 107.8 105.6 105.6 102.1
09/06/2018 01:05:31 98.36 98.38 101.8 99.6 99.7 96.4 105.56 105.25 107.8 105.6 105.6 102.1
09/06/2018 01:05:32 97.8 98.21 101.8 99.5 99.7 96.4 102.37 104.87 107.8 105.6 105.6 102.1
09/06/2018 01:05:33 97.56 98.19 101.8 99.5 99.7 96.4 103.07 103.63 107.8 105.6 105.6 102.1
09/06/2018 01:05:34 99.29 98.99 101.8 99.5 99.7 96.4 102.92 103.25 106.84 105.5 105.6 102.1
09/06/2018 01:05:35 100.5 100.33 101.8 99.5 99.7 96.4 103.71 103.72 106.84 105.5 105.6 102.1
09/06/2018 01:05:36 98.7 100.28 101.8 99.5 99.7 96.4 103.82 104.1 106.63 105.5 105.6 102.1
09/06/2018 01:05:37 98.27 99.65 101.8 99.5 99.7 96.4 103.09 104.07 106.6 105.5 105.6 102.1
09/06/2018 01:05:38 98.89 99.45 101.8 99.6 99.7 96.4 103.84 104.39 106.24 105.5 105.6 102.1
09/06/2018 01:05:39 99.79 99.88 101.8 99.6 99.7 96.4 103.09 103.59 106.18 105.5 105.7 102.1
09/06/2018 01:05:40 98.78 100.1 101.8 99.6 99.7 96.4 102.7 103.55 106.18 105.5 105.6 102.1
09/06/2018 01:05:41 97.57 99.04 101.8 99.6 99.7 96.4 102.74 103.24 106.18 105.5 105.6 102.1
09/06/2018 01:05:42 99.82 99.68 101.8 99.6 99.7 96.4 104.95 104.45 106.18 105.5 105.6 102.1
09/06/2018 01:05:43 96.56 99.69 101.8 99.6 99.7 96.4 102.74 104.52 106.18 105.5 105.6 102.1
09/06/2018 01:05:44 97.77 98.14 101.8 99.6 99.7 96.4 102.15 103.34 106.18 105.5 105.6 102.1
09/06/2018 01:05:45 97 97.93 101.8 99.6 99.7 96.4 102.07 102.79 106.18 105.5 105.6 102.1
09/06/2018 01:05:46 101.16 100.21 101.8 99.6 99.7 96.4 104.79 104.06 106.18 105.5 105.6 102.1
09/06/2018 01:05:47 105.5 104.4 104.4 99.7 99.7 96.4 108.37 107.32 107.32 105.5 105.6 102.1
09/06/2018 01:05:48 104.76 105.65 105.65 99.7 99.7 96.4 107.32 108.34 108.34 105.5 105.7 102.1
09/06/2018 01:05:49 98.16 103.92 105.65 99.7 99.7 96.4 102.49 106.81 108.34 105.5 105.7 102.1
09/06/2018 01:05:50 97.92 101.19 105.65 99.7 99.7 96.4 103.13 104.64 108.34 105.5 105.7 102.1
09/06/2018 01:05:51 99.58 99.75 105.65 99.7 99.7 96.4 104.47 104.43 108.34 105.5 105.7 102.1
09/06/2018 01:05:52 99.29 100.26 105.65 99.7 99.7 96.4 104.75 104.85 108.34 105.5 105.7 102.1
09/06/2018 01:05:53 97.89 99.16 105.65 99.7 99.7 96.4 101.74 104.47 108.34 105.5 105.6 102
09/06/2018 01:05:54 99.41 99.17 105.65 99.7 99.7 96.4 104.58 104.2 108.34 105.5 105.6 102
09/06/2018 01:05:55 98.05 99.29 105.65 99.7 99.7 96.4 106.05 106 108.34 105.5 105.7 102
09/06/2018 01:05:56 102.19 101.6 105.65 99.7 99.7 96.4 105.35 105.56 108.34 105.5 105.7 102
09/06/2018 01:05:57 100.88 101.77 105.65 99.7 99.7 96.4 106.5 106.46 108.34 105.5 105.7 102
09/06/2018 01:05:58 98.98 101.03 105.65 99.7 99.7 96.4 108.54 108.03 108.34 105.5 105.7 102.1
09/06/2018 01:05:59 102.28 101.72 105.65 99.7 99.7 96.4 109.18 109.02 109.02 105.6 105.7 102.1
09/06/2018 01:06:00 102.42 102.44 105.65 99.7 99.7 96.4 106.84 108.56 109.02 105.6 105.7 102.1
09/06/2018 01:06:01 99.87 102.16 105.65 99.7 99.8 96.4 106.09 107.53 109.02 105.6 105.7 102.1
09/06/2018 01:06:02 99.06 100.91 105.65 99.7 99.8 96.4 105.37 106.84 109.02 105.6 105.7 102.1
09/06/2018 01:06:03 100.1 100.19 105.65 99.7 99.8 96.4 106.19 106.56 109.02 105.6 105.7 102.1
09/06/2018 01:06:04 99.22 100.66 105.65 99.7 99.8 96.4 104.41 106.67 109.02 105.6 105.7 102.1
09/06/2018 01:06:05 101.31 100.98 105.65 99.7 99.8 96.4 106.84 106.56 109.02 105.6 105.7 102.1
09/06/2018 01:06:06 100.55 101 105.65 99.7 99.8 96.4 105.99 106.97 109.02 105.6 105.7 102
09/06/2018 01:06:07 102.31 101.89 105.65 99.7 99.8 96.4 106.39 106.41 109.02 105.6 105.7 102
09/06/2018 01:06:08 103.13 103.05 105.65 99.7 99.8 96.4 107.02 106.86 109.02 105.6 105.7 102
09/06/2018 01:06:09 103.49 103.37 105.65 99.8 99.8 96.5 107 107.03 109.02 105.6 105.7 102
09/06/2018 01:06:10 101.22 103.4 105.65 99.8 99.8 96.5 106.68 107.13 109.02 105.6 105.7 102
09/06/2018 01:06:11 102.29 102.72 105.65 99.8 99.8 96.5 106.85 107.34 109.02 105.6 105.7 102.1
09/06/2018 01:06:12 100.4 102.45 105.65 99.7 99.8 96.5 106.36 107.41 109.02 105.6 105.7 102.1
09/06/2018 01:06:13 100.96 101.83 105.65 99.7 99.8 96.5 108.24 108.07 109.02 105.6 105.7 102.1
09/06/2018 01:06:14 101.09 101.32 105.65 99.7 99.8 96.5 107.82 108.09 109.02 105.6 105.7 102.1
09/06/2018 01:06:15 100.47 101.19 105.65 99.7 99.8 96.5 106.45 107.74 109.02 105.6 105.7 102.1
09/06/2018 01:06:16 101.06 101.49 105.65 99.7 99.8 96.5 105.53 106.86 109.02 105.6 105.7 102.1
09/06/2018 01:06:17 103.25 102.67 105.65 99.7 99.8 96.5 107.23 107.13 109.02 105.6 105.7 102.1
09/06/2018 01:06:18 101.31 102.73 103.92 99.7 99.8 96.5 105.6 107.13 109.02 105.6 105.7 102.1
09/06/2018 01:06:19 101.51 102.54 103.4 99.7 99.8 96.5 106.23 107.06 109.02 105.6 105.7 102.1
09/06/2018 01:06:20 101.27 101.72 103.4 99.7 99.8 96.5 105.76 106.65 109.02 105.5 105.7 102.1
09/06/2018 01:06:21 97.02 101.66 103.4 99.6 99.8 96.5 106.16 106.67 109.02 105.5 105.7 102.1
09/06/2018 01:06:22 98 99.51 103.4 99.6 99.8 96.5 105.07 106.28 109.02 105.5 105.7 102.1
09/06/2018 01:06:23 99.7 99.55 103.4 99.6 99.8 96.5 106 106.02 109.02 105.5 105.7 102.1
09/06/2018 01:06:24 101.69 101.11 103.4 99.6 99.8 96.5 106.8 106.77 109.02 105.5 105.7 102.1
09/06/2018 01:06:25 98.16 100.75 103.4 99.5 99.8 96.5 104.55 106.33 109.02 105.5 105.7 102.1
09/06/2018 01:06:26 98.88 99.93 103.4 99.5 99.8 96.5 104.81 105.55 109.02 105.5 105.7 102
09/06/2018 01:06:27 97.51 98.83 103.4 99.5 99.8 96.5 103.56 105.38 109.02 105.5 105.7 102
09/06/2018 01:06:28 97.93 98.68 103.4 99.5 99.8 96.5 104.4 105.48 109.02 105.5 105.7 102
09/06/2018 01:06:29 97.42 97.92 103.4 99.5 99.8 96.5 104.62 104.92 108.56 105.5 105.7 102
09/06/2018 01:06:30 97.47 97.91 103.4 99.5 99.8 96.5 104.49 104.7 108.09 105.4 105.7 102
09/06/2018 01:06:31 97.69 98.25 103.4 99.5 99.8 96.5 105.56 105.87 108.09 105.4 105.7 102
09/06/2018 01:06:32 101.4 101.02 103.4 99.5 99.8 96.5 107.8 107.22 108.09 105.5 105.7 102.1
09/06/2018 01:06:33 101.77 101.84 103.4 99.5 99.8 96.5 106.37 107.23 108.09 105.5 105.7 102.1
09/06/2018 01:06:34 98.12 101.06 103.4 99.5 99.8 96.5 107.67 107.32 108.09 105.5 105.7 102.1
09/06/2018 01:06:35 97.69 99.65 103.4 99.5 99.8 96.5 108.64 108.18 108.18 105.5 105.7 102.1
09/06/2018 01:06:36 98.52 98.81 103.4 99.5 99.8 96.5 107.79 108.94 108.94 105.5 105.7 102.1
09/06/2018 01:06:37 99.52 99.57 103.4 99.5 99.8 96.5 106.34 108.19 108.94 105.5 105.7 102.1
09/06/2018 01:06:38 100.09 99.92 103.4 99.5 99.8 96.5 106.9 107.24 108.94 105.5 105.7 102.1
09/06/2018 01:06:39 100.55 100.88 103.4 99.5 99.8 96.5 106.17 106.88 108.94 105.5 105.7 102.1
09/06/2018 01:06:40 97.8 100.01 102.73 99.5 99.8 96.5 105.81 106.57 108.94 105.5 105.7 102.1
09/06/2018 01:06:41 97.08 98.79 102.73 99.5 99.8 96.5 105 105.92 108.94 105.5 105.7 102
09/06/2018 01:06:42 98.38 98.4 102.73 99.5 99.8 96.5 105.67 106.07 108.94 105.5 105.7 102
09/06/2018 01:06:43 99.09 99.13 102.73 99.5 99.8 96.5 104.18 106.14 108.94 105.5 105.7 102
09/06/2018 01:06:44 98.19 99.27 102.73 99.5 99.8 96.5 103.64 105.65 108.94 105.5 105.7 102
09/06/2018 01:06:45 100.02 99.89 102.73 99.5 99.8 96.5 106.07 105.9 108.94 105.5 105.7 102
09/06/2018 01:06:46 102.43 101.54 102.73 99.5 99.8 96.5 106.79 106.32 108.94 105.5 105.7 102
09/06/2018 01:06:47 98.84 101.57 102.73 99.5 99.8 96.5 106.31 107.1 108.94 105.5 105.7 102
09/06/2018 01:06:48 100.09 100.38 102.54 99.5 99.8 96.5 105.84 106.38 108.94 105.5 105.7 102
09/06/2018 01:06:49 98.62 99.99 101.84 99.5 99.8 96.5 105.94 106.27 108.94 105.5 105.7 102
09/06/2018 01:06:50 98.01 99.21 101.84 99.5 99.8 96.5 108.37 108.05 108.94 105.5 105.8 102
09/06/2018 01:06:51 96.18 98.64 101.84 99.5 99.8 96.5 107.4 108.38 108.94 105.5 105.8 102
09/06/2018 01:06:52 98.75 98.79 101.84 99.5 99.8 96.5 108.65 109.09 109.09 105.5 105.8 102
09/06/2018 01:06:53 95.56 97.83 101.84 99.5 99.8 96.5 95.93 107.55 109.09 105.5 105.8 102
09/06/2018 01:06:54 94.09 96.83 101.84 99.5 99.8 96.5 95.32 103.81 109.09 105.5 105.7 102
09/06/2018 01:06:55 94.07 95.21 101.84 99.4 99.8 96.5 96 100.46 109.09 105.5 105.7 102
09/06/2018 01:06:56 99.99 98.91 101.84 99.5 99.8 96.5 102.72 101.93 109.09 105.5 105.7 102
09/06/2018 01:06:57 93.65 98.64 101.84 99.5 99.8 96.5 94.28 101.63 109.09 105.5 105.7 102
09/06/2018 01:06:58 101.86 100.44 101.84 99.5 99.8 96.5 105.08 103.57 109.09 105.5 105.7 102
09/06/2018 01:06:59 100.26 101.07 101.84 99.5 99.8 96.5 105.35 105.16 109.09 105.5 105.7 102
09/06/2018 01:07:00 97.48 99.85 101.84 99.5 99.8 96.5 101.28 104.37 109.09 105.5 105.7 102
09/06/2018 01:07:01 96.41 98.66 101.84 99.5 99.8 96.5 101.28 102.6 109.09 105.5 105.7 102
09/06/2018 01:07:02 88.41 97.01 101.84 99.5 99.8 96.5 90.21 101.85 109.09 105.5 105.7 102
09/06/2018 01:07:03 101.28 100.16 101.57 99.5 99.8 96.5 105.06 103.83 109.09 105.5 105.7 102
09/06/2018 01:07:04 88.88 100.06 101.57 99.5 99.8 96.5 91.25 103.61 109.09 105.5 105.7 102
09/06/2018 01:07:05 94.47 96.39 101.57 99.5 99.8 96.5 99.34 100.04 109.09 105.5 105.7 102
09/06/2018 01:07:06 97.32 96.96 101.57 99.5 99.8 96.5 102.07 101.5 109.09 105.5 105.7 102
09/06/2018 01:07:07 96.74 97.87 101.57 99.5 99.8 96.5 100.32 101.83 109.09 105.5 105.7 102
09/06/2018 01:07:08 96.47 97.23 101.57 99.5 99.8 96.5 99.62 100.65 109.09 105.5 105.7 102
09/06/2018 01:07:09 96.23 97.73 101.57 99.5 99.8 96.5 101.1 101.91 109.09 105.5 105.7 102
09/06/2018 01:07:10 96.4 96.93 101.57 99.5 99.8 96.5 99.16 100.41 109.09 105.5 105.7 102
09/06/2018 01:07:11 95.94 97.62 101.57 99.5 99.8 96.5 98.35 100.48 109.09 105.5 105.7 102
09/06/2018 01:07:12 97.89 97.63 101.57 99.5 99.7 96.5 103.18 102.6 109.09 105.4 105.7 102
09/06/2018 01:07:13 100.07 99.45 101.57 99.5 99.7 96.5 104.38 103.82 109.09 105.4 105.7 102
09/06/2018 01:07:14 96.57 99.56 101.57 99.5 99.7 96.5 100.77 103.88 109.09 105.4 105.7 102
09/06/2018 01:07:15 89.37 97.62 101.57 99.5 99.7 96.4 93.32 101.9 109.09 105.4 105.7 102
09/06/2018 01:07:16 92.2 94.34 101.57 99.5 99.7 96.4 97.59 98.64 109.09 105.4 105.7 102
09/06/2018 01:07:17 90.87 94.09 101.07 99.4 99.7 96.4 95.79 99.09 109.09 105.4 105.7 102
09/06/2018 01:07:18 95.42 95.52 101.07 99.4 99.7 96.4 100.78 100.72 109.09 105.3 105.7 102
09/06/2018 01:07:19 98.14 97.42 101.07 99.4 99.7 96.4 104.3 103.41 109.09 105.3 105.7 102
09/06/2018 01:07:20 96.43 97.38 101.07 99.4 99.7 96.4 101.69 103.1 109.09 105.3 105.7 102
09/06/2018 01:07:21 94.15 96.82 101.07 99.4 99.7 96.4 100.06 102.42 109.09 105.3 105.7 102
09/06/2018 01:07:22 95.59 95.88 101.07 99.4 99.7 96.4 100.33 101.11 107.55 105.3 105.7 102
09/06/2018 01:07:23 92.88 95.75 101.07 99.3 99.7 96.4 98.61 100.92 105.16 105.3 105.7 102
09/06/2018 01:07:24 89.7 94.24 101.07 99.3 99.7 96.4 92.68 99.8 105.16 105.2 105.7 102
09/06/2018 01:07:25 85.66 91.92 101.07 99.3 99.7 96.4 87.54 96.75 105.16 105.2 105.7 102
09/06/2018 01:07:26 80.03 89.13 101.07 99.3 99.7 96.4 82.77 93.29 105.16 105.2 105.7 102
09/06/2018 01:07:27 95.14 93.89 101.07 99.3 99.7 96.4 101.55 100.17 105.16 105.2 105.7 102
09/06/2018 01:07:28 95.02 95.25 101.07 99.3 99.7 96.4 100.7 101.12 105.16 105.2 105.7 101.9
09/06/2018 01:07:29 88.38 94.21 100.16 99.3 99.7 96.4 92.13 100.12 104.37 105.2 105.7 101.9
09/06/2018 01:07:30 91.97 92.59 100.16 99.3 99.7 96.4 94.72 97 103.88 105.1 105.7 101.9
09/06/2018 01:07:31 94.67 94.77 100.16 99.3 99.7 96.4 102 101.87 103.88 105.1 105.7 101.9
09/06/2018 01:07:32 99.29 98.6 100.16 99.3 99.7 96.4 104.62 104.12 104.12 105.1 105.7 101.9
09/06/2018 01:07:33 99.33 99.22 100.06 99.3 99.7 96.4 103.42 103.9 104.12 105.1 105.7 101.9
09/06/2018 01:07:34 97.47 99.38 99.56 99.3 99.7 96.4 101.3 103.74 104.12 105.1 105.7 101.9
09/06/2018 01:07:35 96.05 98.73 99.56 99.3 99.7 96.4 99.8 102.82 104.12 105.1 105.7 101.9
09/06/2018 01:07:36 96.52 97.65 99.56 99.2 99.7 96.4 99.05 100.88 104.12 105.1 105.7 101.9
09/06/2018 01:07:37 91.59 96.28 99.56 99.2 99.7 96.4 95.44 99.68 104.12 105.1 105.6 101.9
09/06/2018 01:07:38 84.71 93.68 99.56 99.2 99.7 96.4 86.43 97.08 104.12 105 105.6 101.9
09/06/2018 01:07:39 88.82 90.2 99.56 99.2 99.7 96.4 91.19 93.38 104.12 105 105.6 101.9
09/06/2018 01:07:40 96.41 95.72 99.56 99.2 99.7 96.4 100.14 99.16 104.12 105 105.6 101.9
09/06/2018 01:07:41 96.66 96.64 99.56 99.2 99.7 96.4 99.15 99.36 104.12 105 105.6 101.9
09/06/2018 01:07:42 91.88 96.18 99.56 99.2 99.7 96.4 94.56 99.22 104.12 105 105.6 101.9
09/06/2018 01:07:43 89.42 93.77 99.56 99.2 99.7 96.4 90.71 96.41 104.12 105 105.6 101.9
09/06/2018 01:07:44 90.71 92.03 99.38 99.2 99.7 96.4 92.02 93.92 104.12 105 105.6 101.9
09/06/2018 01:07:45 92.58 92.42 99.38 99.2 99.7 96.4 94.05 93.99 104.12 105 105.6 101.9
09/06/2018 01:07:46 89.43 92.41 99.38 99.2 99.7 96.4 90.59 93.94 104.12 105 105.6 101.9
09/06/2018 01:07:47 87.05 91.04 99.38 99.1 99.7 96.4 88.5 92.38 104.12 104.9 105.6 101.9
09/06/2018 01:07:48 85.45 88.95 99.38 99.1 99.7 96.4 87.29 90.35 104.12 104.9 105.6 101.9
09/06/2018 01:07:49 83.14 87.01 99.38 99.1 99.7 96.4 85.46 88.61 104.12 104.9 105.6 101.9
09/06/2018 01:07:50 84.12 84.94 99.38 99.1 99.7 96.4 86.1 86.84 104.12 104.9 105.6 101.9
09/06/2018 01:07:51 84.31 84.98 99.38 99.1 99.7 96.4 86.21 86.79 104.12 104.9 105.6 101.9
09/06/2018 01:07:52 86.79 86.1 99.38 99.1 99.7 96.4 88.73 88 104.12 104.9 105.6 101.9
09/06/2018 01:07:53 91.48 90.48 99.38 99.1 99.7 96.4 94.42 93.14 104.12 104.9 105.6 101.9
09/06/2018 01:07:54 88.01 90.48 99.38 99 99.7 96.4 90.36 93.13 104.12 104.9 105.6 101.9
09/06/2018 01:07:55 90.92 90.67 99.38 99 99.7 96.4 93.96 93.55 104.12 104.9 105.6 101.9
09/06/2018 01:07:56 90.09 90.93 99.38 99 99.7 96.4 93.66 94.01 104.12 104.8 105.6 101.8
09/06/2018 01:07:57 89.97 90.45 99.38 99 99.7 96.3 93.33 93.87 104.12 104.8 105.6 101.8
09/06/2018 01:07:58 95.71 95.18 99.38 99 99.7 96.3 97.64 97.33 104.12 104.8 105.6 101.8
09/06/2018 01:07:59 96.24 96.09 99.38 99 99.7 96.3 101.11 100.31 104.12 104.8 105.6 101.8
09/06/2018 01:08:00 96.54 97.19 99.38 99 99.7 96.3 100.11 100.78 104.12 104.8 105.6 101.8
09/06/2018 01:08:01 94.29 96.1 99.38 99 99.7 96.3 96.74 100 104.12 104.8 105.6 101.8
09/06/2018 01:08:02 96.59 96.5 99.38 98.9 99.7 96.3 98.57 98.83 103.9 104.8 105.6 101.8
09/06/2018 01:08:03 99 98.5 99.38 98.9 99.7 96.3 102.88 101.74 103.74 104.8 105.6 101.8
09/06/2018 01:08:04 99.84 99.9 99.9 98.9 99.7 96.3 103.08 103.09 103.09 104.7 105.6 101.8
09/06/2018 01:08:05 90.83 99.89 99.9 98.9 99.7 96.3 92.46 103.07 103.09 104.7 105.6 101.8
09/06/2018 01:08:06 89.68 96.31 99.9 98.9 99.7 96.3 91.34 99.3 103.09 104.7 105.6 101.8
09/06/2018 01:08:07 91.27 93.68 99.9 98.9 99.7 96.3 92.52 96.27 103.09 104.6 105.6 101.8
09/06/2018 01:08:08 91.42 92.4 99.9 98.9 99.7 96.3 94.23 95 103.09 104.6 105.6 101.8
09/06/2018 01:08:09 90.23 92.98 99.9 98.9 99.7 96.3 93.8 95.63 103.09 104.6 105.6 101.8
09/06/2018 01:08:10 87.53 90.9 99.9 98.9 99.7 96.3 92.06 94.04 103.09 104.6 105.6 101.8
09/06/2018 01:08:11 93.24 92.64 99.9 98.9 99.7 96.3 98.31 97.87 103.09 104.6 105.6 101.8
09/06/2018 01:08:12 93.42 92.83 99.9 98.9 99.7 96.3 99.11 98.54 103.09 104.6 105.6 101.8
09/06/2018 01:08:13 98.38 97.27 99.9 98.9 99.7 96.3 104.17 103.22 103.22 104.5 105.6 101.8
09/06/2018 01:08:14 97.92 98.92 99.9 98.8 99.7 96.3 106.27 105.69 105.69 104.5 105.6 101.8
09/06/2018 01:08:15 92.01 96.95 99.9 98.8 99.7 96.3 103.54 104.91 105.69 104.5 105.6 101.8
09/06/2018 01:08:16 89.31 94.63 99.9 98.8 99.6 96.3 94.98 104.04 105.69 104.5 105.6 101.8
09/06/2018 01:08:17 90.07 91.96 99.9 98.8 99.6 96.3 102.66 102.86 105.69 104.5 105.6 101.8
09/06/2018 01:08:18 85.03 90.94 99.9 98.8 99.6 96.3 89.83 102 105.69 104.5 105.6 101.8
09/06/2018 01:08:19 93.86 92.93 99.9 98.8 99.6 96.3 98.65 98.95 105.69 104.5 105.6 101.8
09/06/2018 01:08:20 90.77 92.96 99.9 98.8 99.6 96.3 95.1 98.77 105.69 104.4 105.5 101.8
09/06/2018 01:08:21 85.5 91.41 99.9 98.7 99.6 96.3 86.97 96.57 105.69 104.4 105.5 101.8
09/06/2018 01:08:22 86.69 88.83 99.9 98.7 99.6 96.3 88.35 93.12 105.69 104.4 105.5 101.8
09/06/2018 01:08:23 87.1 87.78 99.9 98.7 99.6 96.3 88.68 90.89 105.69 104.4 105.5 101.8
09/06/2018 01:08:24 89.97 89.25 99.9 98.7 99.6 96.3 90.55 90.46 105.69 104.3 105.5 101.8
09/06/2018 01:08:25 89.24 89.98 99.9 98.7 99.6 96.3 92.59 92.44 105.69 104.3 105.5 101.8
09/06/2018 01:08:26 92.49 91.72 99.9 98.6 99.6 96.3 93.89 93.47 105.69 104.3 105.5 101.8
09/06/2018 01:08:27 91.93 91.92 99.9 98.6 99.6 96.3 94.03 93.71 105.69 104.3 105.5 101.8
09/06/2018 01:08:28 87.09 91.87 99.9 98.6 99.6 96.3 90.12 93.62 105.69 104.2 105.5 101.8
09/06/2018 01:08:29 87.44 89.54 99.9 98.6 99.6 96.3 90.58 91.78 105.69 104.2 105.5 101.8
09/06/2018 01:08:30 88.44 88.5 99.9 98.6 99.6 96.3 93.12 92.56 105.69 104.2 105.5 101.8
09/06/2018 01:08:31 90.6 89.97 99.9 98.5 99.6 96.3 92.49 92.85 105.69 104.2 105.5 101.8
09/06/2018 01:08:32 91.49 91.47 99.9 98.5 99.6 96.3 94.37 94.05 105.69 104.2 105.5 101.8
09/06/2018 01:08:33 93.3 92.86 99.9 98.5 99.6 96.3 97.24 96.68 105.69 104.1 105.5 101.8
09/06/2018 01:08:34 95.46 94.92 99.89 98.5 99.5 96.3 99.53 98.83 105.69 104.1 105.5 101.8
09/06/2018 01:08:35 92.31 94.61 98.92 98.5 99.5 96.3 95.68 98.38 105.69 104.1 105.5 101.8
09/06/2018 01:08:36 90.15 92.96 98.92 98.5 99.5 96.3 94.21 96.67 105.69 104.1 105.5 101.8
09/06/2018 01:08:37 93.48 92.86 98.92 98.4 99.5 96.3 96.91 96.72 105.69 104.1 105.5 101.8
09/06/2018 01:08:38 96.93 96.04 98.92 98.4 99.5 96.3 99.72 99.05 105.69 104.1 105.4 101.8
09/06/2018 01:08:39 101.62 100.7 100.7 98.4 99.5 96.3 105.97 104.84 105.69 104.1 105.5 101.8
09/06/2018 01:08:40 97.75 100.51 100.7 98.5 99.5 96.3 101.82 104.49 105.69 104.1 105.4 101.8
09/06/2018 01:08:41 95.02 98.99 100.7 98.4 99.5 96.3 101.62 103.13 105.69 104.1 105.4 101.8
09/06/2018 01:08:42 92.42 96.85 100.7 98.4 99.5 96.3 97.61 102.09 105.69 104 105.4 101.8
09/06/2018 01:08:43 92.7 94.63 100.7 98.4 99.5 96.3 94.43 99.67 105.69 104 105.4 101.8
09/06/2018 01:08:44 94.65 94.45 100.7 98.4 99.5 96.3 98.06 98.36 104.91 104 105.4 101.8
09/06/2018 01:08:45 91.81 94.12 100.7 98.4 99.5 96.3 93.45 97.43 104.84 104 105.4 101.8
09/06/2018 01:08:46 90.9 92.9 100.7 98.4 99.5 96.3 93.62 95.81 104.84 104 105.4 101.8
09/06/2018 01:08:47 98.35 97.08 100.7 98.4 99.5 96.3 101.53 100.34 104.84 104 105.4 101.8
09/06/2018 01:08:48 97.13 97.4 100.7 98.4 99.5 96.3 103.58 103.11 104.84 103.9 105.4 101.8
09/06/2018 01:08:49 97.23 97.83 100.7 98.4 99.5 96.3 101.26 103.35 104.84 103.9 105.4 101.8
09/06/2018 01:08:50 92.97 97 100.7 98.4 99.5 96.3 97.18 101.75 104.84 103.9 105.4 101.8
09/06/2018 01:08:51 89.63 94.83 100.7 98.3 99.5 96.3 93.76 99.34 104.84 103.9 105.4 101.8
09/06/2018 01:08:52 89.64 92.4 100.7 98.3 99.5 96.3 94.29 97.01 104.84 103.9 105.4 101.8
09/06/2018 01:08:53 91.32 91.3 100.7 98.3 99.5 96.3 93.79 95.15 104.84 103.9 105.4 101.8
09/06/2018 01:08:54 89.36 91.29 100.7 98.3 99.5 96.3 91.69 94.47 104.84 103.9 105.4 101.8
09/06/2018 01:08:55 92.08 91.47 100.7 98.3 99.5 96.3 96.22 95.43 104.84 103.8 105.4 101.8
09/06/2018 01:08:56 96.01 94.92 100.7 98.3 99.5 96.3 99.87 98.69 104.84 103.8 105.4 101.8
09/06/2018 01:08:57 93.61 94.62 100.7 98.3 99.5 96.3 98.37 98.93 104.84 103.8 105.4 101.8
09/06/2018 01:08:58 94.39 94.4 100.7 98.3 99.5 96.3 98.67 98.64 104.84 103.8 105.4 101.8
09/06/2018 01:08:59 93.19 94.3 100.7 98.3 99.5 96.3 97.55 98.59 104.84 103.8 105.4 101.8
09/06/2018 01:09:00 94.71 94.46 100.7 98.2 99.5 96.3 97.9 98.07 104.84 103.8 105.3 101.8
09/06/2018 01:09:01 97.12 96.98 100.7 98.2 99.4 96.3 98.82 99.24 104.84 103.8 105.3 101.8
09/06/2018 01:09:02 94.19 96.45 100.7 98.2 99.4 96.3 96.06 98.62 104.84 103.7 105.3 101.8
09/06/2018 01:09:03 93.98 95.22 100.7 98.2 99.4 96.3 95.63 97.31 104.84 103.7 105.3 101.8
09/06/2018 01:09:04 92.82 94.52 100.7 98.2 99.4 96.3 95.21 96.34 104.84 103.7 105.3 101.8
09/06/2018 01:09:05 91.27 93.52 100.7 98.2 99.4 96.3 93.58 95.65 104.84 103.7 105.3 101.8
09/06/2018 01:09:06 93.05 92.95 100.7 98.2 99.4 96.3 95.34 95.18 104.84 103.7 105.3 101.8
09/06/2018 01:09:07 92.66 93.27 100.7 98.2 99.4 96.3 94.31 95.18 104.84 103.7 105.3 101.8
09/06/2018 01:09:08 91.5 92.47 100.7 98.2 99.4 96.3 93.59 94.4 104.84 103.7 105.3 101.8
09/06/2018 01:09:09 92.9 92.7 100.51 98.2 99.4 96.3 95.17 94.98 104.49 103.7 105.3 101.8
09/06/2018 01:09:10 91.92 92.67 98.99 98.2 99.4 96.3 94.11 94.81 103.35 103.6 105.3 101.8
09/06/2018 01:09:11 88.38 92.33 97.83 98.1 99.4 96.3 89.95 94.47 103.35 103.6 105.3 101.8
09/06/2018 01:09:12 88.66 90.04 97.83 98.1 99.4 96.3 89.71 91.97 103.35 103.6 105.3 101.8
09/06/2018 01:09:13 88.34 89.14 97.83 98.1 99.4 96.3 89.64 90.67 103.35 103.6 105.3 101.8
09/06/2018 01:09:14 91.22 90.77 97.83 98.1 99.4 96.3 93.81 93.13 103.35 103.6 105.3 101.8
09/06/2018 01:09:15 92.32 92.36 97.83 98.1 99.4 96.3 94.89 94.87 103.35 103.6 105.3 101.8
09/06/2018 01:09:16 92.54 92.62 97.83 98 99.4 96.3 95.75 95.65 103.35 103.5 105.3 101.8
09/06/2018 01:09:17 93.3 93.22 97.83 98 99.4 96.3 96 96.01 103.35 103.5 105.3 101.8
09/06/2018 01:09:18 94.54 94.35 97.83 98 99.4 96.3 96.76 96.96 103.35 103.5 105.3 101.8
09/06/2018 01:09:19 93.15 94.23 97 98 99.4 96.3 95.28 96.53 101.75 103.5 105.3 101.8
09/06/2018 01:09:20 92.45 93.88 96.98 98 99.4 96.3 95.79 96.44 99.34 103.5 105.2 101.8
09/06/2018 01:09:21 90.19 92.53 96.98 98 99.4 96.3 93.53 95.42 99.24 103.5 105.2 101.8
09/06/2018 01:09:22 96.71 95.19 96.98 98 99.4 96.3 99.45 98.07 99.24 103.5 105.2 101.8
09/06/2018 01:09:23 97.36 96.98 96.98 98 99.3 96.3 99.61 99.49 99.49 103.5 105.2 101.8
09/06/2018 01:09:24 93.78 96.82 96.98 98 99.3 96.3 95.9 99.35 99.49 103.5 105.2 101.8
09/06/2018 01:09:25 93.97 95.34 96.98 98 99.3 96.3 97.47 97.98 99.49 103.4 105.2 101.8
09/06/2018 01:09:26 93.94 94.84 96.98 98 99.3 96.3 98.68 98.81 99.49 103.4 105.2 101.8
09/06/2018 01:09:27 94.05 94.27 96.98 97.9 99.3 96.3 100.1 99.62 99.62 103.4 105.2 101.8
09/06/2018 01:09:28 97.93 97.86 97.86 97.9 99.3 96.3 103.35 103.47 103.47 103.4 105.2 101.8
09/06/2018 01:09:29 91.88 95.96 97.86 97.9 99.3 96.3 94.94 101.2 103.47 103.3 105.2 101.8
09/06/2018 01:09:30 95.48 95.53 97.86 97.9 99.3 96.4 98.45 99.24 103.47 103.3 105.2 101.8
09/06/2018 01:09:31 94.06 94.91 97.86 97.9 99.3 96.4 98.13 98.31 103.47 103.3 105.2 101.8
09/06/2018 01:09:32 95.52 95.58 97.86 97.8 99.3 96.4 98.72 98.87 103.47 103.3 105.2 101.8
09/06/2018 01:09:33 92.71 95.06 97.86 97.8 99.3 96.4 96.52 98.5 103.47 103.2 105.2 101.8
09/06/2018 01:09:34 98.13 97.03 97.86 97.8 99.3 96.4 103.28 102.17 103.47 103.2 105.2 101.8
09/06/2018 01:09:35 97.17 97.25 97.86 97.8 99.3 96.4 102.04 102.75 103.47 103.2 105.2 101.8
09/06/2018 01:09:36 97.25 97.68 97.86 97.7 99.3 96.4 100.18 102.06 103.47 103.2 105.2 101.8
09/06/2018 01:09:37 94.12 97.06 97.86 97.7 99.3 96.4 97.1 100.77 103.47 103.2 105.2 101.8
09/06/2018 01:09:38 98.64 98.09 98.09 97.7 99.3 96.4 101.76 101.25 103.47 103.2 105.2 101.8
09/06/2018 01:09:39 99.34 99.37 99.37 97.7 99.3 96.4 102.87 102.63 103.47 103.2 105.2 101.8
09/06/2018 01:09:40 98.64 98.84 99.37 97.7 99.3 96.4 101.09 102 103.47 103.2 105.2 101.8
09/06/2018 01:09:41 99.39 99.58 99.58 97.7 99.3 96.4 101.72 102.13 103.47 103.2 105.2 101.8
09/06/2018 01:09:42 98.57 99.08 99.58 97.7 99.3 96.4 101.71 102.01 103.47 103.1 105.2 101.8
09/06/2018 01:09:43 99.19 99.48 99.58 97.7 99.3 96.4 102.91 102.86 103.47 103.1 105.1 101.8
09/06/2018 01:09:44 105.2 104.09 104.09 97.8 99.3 96.4 107.25 106.36 106.36 103.1 105.1 101.8
09/06/2018 01:09:45 99.28 103.56 104.09 97.8 99.3 96.4 103.06 105.87 106.36 103.1 105.1 101.8
09/06/2018 01:09:46 100.14 101.72 104.09 97.8 99.3 96.4 103.24 104.59 106.36 103.1 105.1 101.8
09/06/2018 01:09:47 96.81 100.54 104.09 97.8 99.3 96.4 100.36 103.82 106.36 103.1 105.1 101.8
09/06/2018 01:09:48 97.5 98.77 104.09 97.8 99.3 96.4 101.55 102.14 106.36 103.1 105.1 101.8
09/06/2018 01:09:49 97.98 98.16 104.09 97.7 99.3 96.4 101.14 102 106.36 103 105.1 101.8
09/06/2018 01:09:50 101.35 100.77 104.09 97.8 99.3 96.4 104.47 103.91 106.36 103 105.1 101.8
09/06/2018 01:09:51 98.19 100.63 104.09 97.7 99.3 96.4 106.46 105.83 106.36 103 105.1 101.8
09/06/2018 01:09:52 100.71 100.7 104.09 97.7 99.3 96.4 107.59 106.84 106.84 103 105.1 101.8
09/06/2018 01:09:53 98.51 100.3 104.09 97.7 99.3 96.4 105.28 107.13 107.13 103 105.1 101.8
09/06/2018 01:09:54 100.85 100.53 104.09 97.7 99.3 96.4 106.71 106.75 107.13 103 105.1 101.8
09/06/2018 01:09:55 101.31 101.35 104.09 97.8 99.3 96.4 106.71 107.16 107.16 103.1 105.1 101.8
09/06/2018 01:09:56 99.89 100.92 104.09 97.8 99.3 96.4 104.91 106.59 107.16 103.1 105.1 101.8
09/06/2018 01:09:57 100.71 101.01 104.09 97.8 99.3 96.4 105.71 106.26 107.16 103.1 105.1 101.8
09/06/2018 01:09:58 101.1 101.16 104.09 97.8 99.3 96.4 106.98 106.32 107.16 103.1 105.1 101.8
09/06/2018 01:09:59 98.27 101.17 104.09 97.8 99.3 96.4 105.96 107.07 107.16 103.1 105.1 101.8
09/06/2018 01:10:00 103.27 102.76 104.09 97.8 99.3 96.4 107.26 107.27 107.27 103.1 105.1 101.8
09/06/2018 01:10:01 98.89 102.16 104.09 97.8 99.3 96.4 104.97 106.74 107.27 103.1 105.1 101.8
09/06/2018 01:10:02 101.46 101.72 104.09 97.8 99.3 96.4 106.2 106.48 107.27 103.1 105.1 101.8
09/06/2018 01:10:03 98.18 100.78 104.09 97.8 99.3 96.4 105.39 106.27 107.27 103.1 105.1 101.8
09/06/2018 01:10:04 98.19 99.43 104.09 97.8 99.3 96.4 105.21 105.9 107.27 103.1 105.1 101.8
09/06/2018 01:10:05 97.56 98.67 104.09 97.8 99.3 96.4 104.9 105.77 107.27 103.1 105.1 101.8
09/06/2018 01:10:06 99.85 99.5 104.09 97.8 99.3 96.4 105.88 105.72 107.27 103.1 105.1 101.8
09/06/2018 01:10:07 100.73 100.88 104.09 97.8 99.3 96.4 107.08 106.79 107.27 103.1 105.1 101.8
09/06/2018 01:10:08 101.27 101.28 104.09 97.9 99.3 96.4 108.12 107.6 107.6 103.1 105.2 101.9
09/06/2018 01:10:09 99.8 101.79 104.09 97.9 99.3 96.4 105.65 107.82 107.82 103.1 105.2 101.9
09/06/2018 01:10:10 101.33 101.21 104.09 97.9 99.3 96.4 106.34 106.52 107.82 103.1 105.2 101.9
09/06/2018 01:10:11 100.7 101.24 104.09 97.9 99.3 96.4 106.41 106.93 107.82 103.1 105.2 101.9
09/06/2018 01:10:12 99.46 100.83 104.09 97.9 99.3 96.5 105.34 106.42 107.82 103.1 105.2 101.9
09/06/2018 01:10:13 100.13 100.59 104.09 97.9 99.3 96.5 105.32 106.04 107.82 103.1 105.2 101.9
09/06/2018 01:10:14 98.53 100.17 103.56 97.9 99.3 96.5 104.55 105.35 107.82 103.1 105.2 101.9
09/06/2018 01:10:15 98.21 100.02 102.76 97.9 99.3 96.5 105.16 105.86 107.82 103.1 105.2 101.9
09/06/2018 01:10:16 102.79 101.87 102.76 97.9 99.4 96.5 107.19 106.6 107.82 103.1 105.2 101.9
09/06/2018 01:10:17 100.75 102.65 102.76 97.9 99.4 96.5 106.25 107.25 107.82 103.1 105.2 101.9
09/06/2018 01:10:18 102.07 102.3 102.76 97.9 99.4 96.5 106.44 106.85 107.82 103.1 105.2 101.9
09/06/2018 01:10:19 97.76 101.77 102.76 97.9 99.4 96.5 106.64 107.07 107.82 103.2 105.2 101.9
09/06/2018 01:10:20 97.55 99.57 102.76 97.9 99.4 96.5 105.76 106.35 107.82 103.2 105.2 101.9
09/06/2018 01:10:21 97.4 98.49 102.76 97.9 99.4 96.5 105.37 106.41 107.82 103.2 105.2 101.9
09/06/2018 01:10:22 96.4 97.75 102.76 97.9 99.4 96.5 104.38 105.53 107.82 103.2 105.2 101.9
09/06/2018 01:10:23 96.88 97.26 102.76 97.9 99.4 96.5 105.27 105.27 107.82 103.2 105.2 101.9
09/06/2018 01:10:24 95.61 97.12 102.76 97.9 99.4 96.5 103.66 105.26 107.82 103.2 105.2 101.9
09/06/2018 01:10:25 94.48 96.22 102.76 97.9 99.4 96.5 102.92 104.38 107.82 103.2 105.2 101.9
09/06/2018 01:10:26 97.76 97.52 102.76 97.9 99.4 96.5 104.35 104.18 107.82 103.2 105.2 101.9
09/06/2018 01:10:27 101.24 100.85 102.76 97.9 99.4 96.5 107.86 107.21 107.82 103.2 105.2 101.9
09/06/2018 01:10:28 99.2 99.96 102.76 97.9 99.4 96.5 108.27 108.29 108.29 103.2 105.2 101.9
09/06/2018 01:10:29 100.71 100.63 102.76 97.9 99.4 96.5 106.08 107.95 108.29 103.2 105.2 101.9
09/06/2018 01:10:30 99.12 100.69 102.65 97.9 99.4 96.5 107.9 107.86 108.29 103.2 105.2 101.9
09/06/2018 01:10:31 100.85 100.99 102.65 97.9 99.4 96.5 106.76 107.79 108.29 103.3 105.2 101.9
09/06/2018 01:10:32 99.04 100.27 102.65 97.9 99.4 96.5 106.07 107.15 108.29 103.3 105.2 101.9
09/06/2018 01:10:33 96.85 99.62 102.65 97.9 99.4 96.5 105.41 106.61 108.29 103.3 105.2 101.9
09/06/2018 01:10:34 99.13 99.32 102.65 97.9 99.4 96.5 105.55 106.07 108.29 103.3 105.2 101.9
09/06/2018 01:10:35 100.38 100.42 102.65 97.9 99.4 96.5 104.94 106.02 108.29 103.3 105.2 101.9
09/06/2018 01:10:36 99.26 99.98 102.65 97.9 99.4 96.5 104.2 105.19 108.29 103.3 105.2 101.9
09/06/2018 01:10:37 97.86 99.53 102.65 97.9 99.4 96.5 105.08 105.53 108.29 103.3 105.2 101.9
09/06/2018 01:10:38 97.49 98.81 102.65 97.9 99.4 96.5 104.47 105 108.29 103.3 105.2 101.9
09/06/2018 01:10:39 99.07 98.87 102.65 97.9 99.4 96.5 106.22 105.97 108.29 103.3 105.2 101.9
09/06/2018 01:10:40 97.04 98.83 102.65 97.9 99.4 96.5 104.52 105.66 108.29 103.3 105.2 101.9
09/06/2018 01:10:41 99.32 99.01 102.65 97.9 99.4 96.5 106.12 106.2 108.29 103.3 105.2 101.9
09/06/2018 01:10:42 99.19 99.54 102.65 97.9 99.4 96.5 104.92 105.85 108.29 103.3 105.2 101.9
09/06/2018 01:10:43 100.1 100.13 102.65 97.9 99.4 96.5 105.98 106.06 108.29 103.4 105.2 102
09/06/2018 01:10:44 98.86 99.45 102.65 97.9 99.4 96.5 106.25 106.63 108.29 103.4 105.1 102
09/06/2018 01:10:45 99.45 100.17 102.65 97.9 99.4 96.5 105.29 106.32 108.29 103.4 105.1 102
09/06/2018 01:10:46 95.8 99.45 102.65 97.9 99.4 96.5 103.63 105.81 108.29 103.4 105.1 102
09/06/2018 01:10:47 100.06 99.39 102.3 97.8 99.4 96.5 105.96 106.08 108.29 103.4 105.1 102
09/06/2018 01:10:48 97.26 99.12 101.77 97.8 99.4 96.5 105.26 105.95 108.29 103.3 105.1 102
09/06/2018 01:10:49 99.65 99.41 100.99 97.8 99.4 96.5 105.92 106.28 108.29 103.4 105.1 102
09/06/2018 01:10:50 99.51 100 100.99 97.8 99.4 96.5 105.34 106.07 108.29 103.4 105.1 102
09/06/2018 01:10:51 100.71 100.39 100.99 97.8 99.4 96.5 106.94 106.84 108.29 103.4 105.1 102
09/06/2018 01:10:52 97.03 99.81 100.99 97.8 99.3 96.5 105.72 106.59 108.29 103.4 105.1 102
09/06/2018 01:10:53 94.95 98.35 100.99 97.8 99.3 96.5 105.57 106.54 108.29 103.4 105.1 102
09/06/2018 01:10:54 98.75 98.62 100.99 97.8 99.3 96.5 106.15 106.85 108.29 103.4 105.1 102
09/06/2018 01:10:55 98.26 98.53 100.99 97.8 99.3 96.5 105.94 106.63 108.29 103.4 105.1 102
09/06/2018 01:10:56 100.39 100.02 100.99 97.8 99.3 96.5 106.66 107.04 108.29 103.4 105.1 102
09/06/2018 01:10:57 99.73 100.72 100.99 97.7 99.3 96.5 105.48 107.22 108.29 103.4 105.1 102
09/06/2018 01:10:58 99.83 100.14 100.99 97.8 99.4 96.5 105.33 105.93 107.95 103.4 105.1 102
09/06/2018 01:10:59 98.6 100.1 100.99 97.7 99.4 96.5 104.44 105.81 107.86 103.4 105.1 102
09/06/2018 01:11:00 98.47 99.31 100.99 97.7 99.4 96.5 103.79 104.93 107.79 103.3 105.1 102
09/06/2018 01:11:01 99.08 99.57 100.72 97.7 99.4 96.5 105.02 105.14 107.22 103.3 105.2 102
09/06/2018 01:11:02 101.73 100.96 100.96 97.7 99.4 96.5 105.5 105.36 107.22 103.3 105.2 102
09/06/2018 01:11:03 101.75 101.63 101.63 97.7 99.4 96.6 105.75 105.71 107.22 103.3 105.2 102
09/06/2018 01:11:04 101.98 102.18 102.18 97.7 99.4 96.6 105.29 105.73 107.22 103.3 105.2 102
09/06/2018 01:11:05 98.93 101.81 102.18 97.7 99.4 96.6 104.31 105.64 107.22 103.3 105.2 102
09/06/2018 01:11:06 99.01 100.01 102.18 97.7 99.4 96.6 103.78 104.84 107.22 103.3 105.2 102
09/06/2018 01:11:07 99.51 99.88 102.18 97.7 99.4 96.6 105.14 104.98 107.22 103.3 105.2 102
09/06/2018 01:11:08 99.29 99.41 102.18 97.7 99.4 96.6 105.37 105.42 107.22 103.3 105.2 102
09/06/2018 01:11:09 99.47 99.72 102.18 97.6 99.4 96.6 105.57 105.61 107.22 103.3 105.2 102
09/06/2018 01:11:10 101.16 101.18 102.18 97.6 99.4 96.6 105.97 106.19 107.22 103.3 105.2 102
09/06/2018 01:11:11 100.52 101.68 102.18 97.6 99.4 96.6 105.88 106.8 107.22 103.3 105.2 102
09/06/2018 01:11:12 97.72 100.62 102.18 97.6 99.4 96.6 102.72 105.88 107.22 103.3 105.2 102
09/06/2018 01:11:13 97.53 99.01 102.18 97.6 99.4 96.6 108.95 108.21 108.21 103.3 105.2 102
09/06/2018 01:11:14 99.88 99.48 102.18 97.6 99.4 96.6 108.85 108.96 108.96 103.3 105.2 102
09/06/2018 01:11:15 98.41 99.32 102.18 97.6 99.4 96.6 107.05 108.52 108.96 103.3 105.2 102
09/06/2018 01:11:16 99.64 99.49 102.18 97.6 99.4 96.6 108.21 108.71 108.96 103.3 105.2 102
09/06/2018 01:11:17 101.43 101.17 102.18 97.6 99.4 96.6 107.13 107.97 108.96 103.3 105.2 102
09/06/2018 01:11:18 99.92 101.2 102.18 97.5 99.4 96.6 105.97 107.81 108.96 103.3 105.2 102
09/06/2018 01:11:19 99.49 100.65 102.18 97.5 99.4 96.6 105.9 106.95 108.96 103.3 105.2 102
09/06/2018 01:11:20 98.95 99.63 102.18 97.5 99.4 96.6 105.99 106.7 108.96 103.3 105.2 102.1
09/06/2018 01:11:21 98.72 99.28 102.18 97.5 99.4 96.6 105.38 106.42 108.96 103.3 105.2 102.1
09/06/2018 01:11:22 97.08 98.97 102.18 97.5 99.4 96.6 107.19 107.07 108.96 103.3 105.2 102.1
09/06/2018 01:11:23 97.75 98.54 102.18 97.5 99.4 96.6 107.03 107.34 108.96 103.3 105.2 102.1
09/06/2018 01:11:24 97.32 98.37 102.18 97.5 99.4 96.6 105.45 107.21 108.96 103.3 105.2 102.1
09/06/2018 01:11:25 100.39 99.98 102.18 97.5 99.4 96.6 105.44 106.2 108.96 103.3 105.2 102.1
09/06/2018 01:11:26 99.17 99.61 102.18 97.5 99.4 96.6 107.26 107.14 108.96 103.3 105.2 102.1
09/06/2018 01:11:27 98.89 99.61 102.18 97.5 99.4 96.6 105.42 106.74 108.96 103.3 105.2 102.1
09/06/2018 01:11:28 103.1 101.99 102.18 97.5 99.4 96.6 106.66 107.3 108.96 103.3 105.2 102.1
09/06/2018 01:11:29 101.22 101.99 102.18 97.6 99.4 96.6 105.24 106.59 108.96 103.3 105.2 102.1
09/06/2018 01:11:30 95.86 101.38 102.18 97.6 99.4 96.6 104.32 105.8 108.96 103.3 105.2 102.1
09/06/2018 01:11:31 97.77 98.9 102.18 97.6 99.4 96.6 104.87 105.69 108.96 103.3 105.2 102.1
09/06/2018 01:11:32 97.65 98.41 102.18 97.5 99.4 96.6 104.79 105.84 108.96 103.3 105.2 102.1
09/06/2018 01:11:33 98.76 98.57 102.18 97.5 99.4 96.6 105.09 105.32 108.96 103.3 105.2 102.1
09/06/2018 01:11:34 99.03 99.11 101.99 97.5 99.4 96.6 105.5 105.32 108.96 103.3 105.2 102.1
09/06/2018 01:11:35 100.28 100.21 101.99 97.5 99.4 96.6 106.23 106.26 108.96 103.3 105.2 102.1
09/06/2018 01:11:36 97.39 99.75 101.99 97.5 99.4 96.6 104.98 106.08 108.96 103.3 105.2 102.1
09/06/2018 01:11:37 98.81 99.01 101.99 97.5 99.4 96.6 105.11 105.5 108.96 103.3 105.2 102.1
09/06/2018 01:11:38 98.29 98.81 101.99 97.5 99.4 96.6 106.27 106.24 108.96 103.2 105.2 102.1
09/06/2018 01:11:39 98.12 99.04 101.99 97.5 99.4 96.6 107.41 107.04 108.96 103.3 105.2 102.1
09/06/2018 01:11:40 98.43 98.56 101.99 97.5 99.4 96.6 107.74 107.53 108.96 103.3 105.2 102.1
09/06/2018 01:11:41 100.19 99.57 101.99 97.5 99.4 96.6 104.93 107.43 108.96 103.3 105.2 102.1
09/06/2018 01:11:42 96.04 99.59 101.99 97.5 99.4 96.6 100.8 106.07 108.96 103.3 105.2 102.1
09/06/2018 01:11:43 101.4 100.81 101.99 97.5 99.4 96.6 104.78 104.69 108.96 103.3 105.2 102.1
09/06/2018 01:11:44 98.92 100.96 101.99 97.5 99.4 96.6 106.6 106.42 108.71 103.3 105.2 102.1
09/06/2018 01:11:45 98.33 99.28 101.99 97.5 99.4 96.6 105.83 106.38 108.71 103.3 105.2 102.1
09/06/2018 01:11:46 98.24 98.84 101.99 97.5 99.3 96.6 105.36 106.52 107.97 103.3 105.2 102.1
09/06/2018 01:11:47 97.23 98.55 101.99 97.5 99.3 96.6 105.26 105.82 107.81 103.3 105.2 102.1
09/06/2018 01:11:48 96.73 98.05 101.99 97.5 99.3 96.6 102.6 104.85 107.53 103.2 105.2 102.1
09/06/2018 01:11:49 96.93 97.24 101.99 97.5 99.3 96.6 104.75 104.88 107.53 103.2 105.2 102.1
09/06/2018 01:11:50 97.79 97.68 101.99 97.5 99.3 96.6 104.28 105.03 107.53 103.2 105.2 102.1
09/06/2018 01:11:51 100.91 100.03 101.99 97.5 99.3 96.6 106.04 105.59 107.53 103.2 105.2 102.1
09/06/2018 01:11:52 99.4 100.15 101.99 97.5 99.3 96.6 105.38 105.97 107.53 103.2 105.2 102.1
09/06/2018 01:11:53 102.93 101.92 101.99 97.5 99.3 96.6 107.18 106.88 107.53 103.2 105.2 102.1
09/06/2018 01:11:54 101.2 101.74 101.99 97.6 99.4 96.6 106.47 106.93 107.53 103.2 105.2 102.1
09/06/2018 01:11:55 102.14 102.67 102.67 97.6 99.4 96.6 106.95 107.24 107.53 103.3 105.2 102.1
09/06/2018 01:11:56 99.35 101.68 102.67 97.6 99.4 96.6 106.7 107.51 107.53 103.3 105.2 102.1
09/06/2018 01:11:57 98.89 100.54 102.67 97.6 99.4 96.6 105.31 106.61 107.53 103.3 105.2 102.1
09/06/2018 01:11:58 98.73 99.34 102.67 97.6 99.4 96.7 105.93 106.52 107.53 103.3 105.2 102.1
09/06/2018 01:11:59 100.31 99.99 102.67 97.6 99.4 96.7 106.18 106.43 107.53 103.3 105.2 102.1
09/06/2018 01:12:00 102.44 102.05 102.67 97.6 99.4 96.7 106.9 107 107.53 103.3 105.2 102.2
09/06/2018 01:12:01 100.23 101.66 102.67 97.6 99.4 96.7 105.8 106.86 107.53 103.4 105.2 102.2
09/06/2018 01:12:02 97.6 100.82 102.67 97.6 99.4 96.7 104.61 106.12 107.53 103.4 105.2 102.2
09/06/2018 01:12:03 97.09 98.99 102.67 97.6 99.4 96.7 104.45 105.24 107.53 103.4 105.2 102.2
09/06/2018 01:12:04 101.5 100.89 102.67 97.7 99.4 96.7 106.58 106.5 107.53 103.4 105.2 102.2
09/06/2018 01:12:05 97.27 100.28 102.67 97.7 99.4 96.7 104.46 105.89 107.53 103.4 105.2 102.2
09/06/2018 01:12:06 97.71 98.89 102.67 97.7 99.3 96.7 105.3 105.84 107.53 103.4 105.2 102.2
09/06/2018 01:12:07 101.38 100.94 102.67 97.7 99.3 96.7 106.56 106.59 107.53 103.4 105.2 102.2
09/06/2018 01:12:08 99.75 101.15 102.67 97.7 99.3 96.7 106.23 106.9 107.53 103.5 105.2 102.2
09/06/2018 01:12:09 98.7 100.07 102.67 97.7 99.3 96.7 105.06 106.34 107.53 103.5 105.2 102.2
09/06/2018 01:12:10 97.75 99.62 102.67 97.7 99.3 96.7 105.1 105.84 107.51 103.5 105.2 102.2
09/06/2018 01:12:11 97.59 98.85 102.67 97.7 99.3 96.7 104.63 105.61 107.51 103.5 105.2 102.2
09/06/2018 01:12:12 100.4 99.85 102.67 97.7 99.3 96.7 106.98 106.89 107.51 103.5 105.2 102.2
09/06/2018 01:12:13 99.01 99.55 102.67 97.7 99.3 96.7 105.58 106.55 107.51 103.5 105.2 102.2
09/06/2018 01:12:14 101.22 100.62 102.67 97.7 99.3 96.7 108.4 108.26 108.26 103.6 105.2 102.2
09/06/2018 01:12:15 99.45 100.76 102.67 97.8 99.3 96.7 109.23 109.15 109.15 103.6 105.2 102.2
09/06/2018 01:12:16 99.37 99.9 102.67 97.8 99.3 96.7 107.19 109.19 109.19 103.7 105.2 102.2
09/06/2018 01:12:17 97.86 99.64 102.67 97.8 99.3 96.7 106.69 108.09 109.19 103.7 105.2 102.2
09/06/2018 01:12:18 99.67 99.39 102.67 97.8 99.3 96.7 107.12 107.71 109.19 103.7 105.2 102.2
09/06/2018 01:12:19 97.87 99.35 102.67 97.8 99.3 96.7 106.69 107.43 109.19 103.7 105.2 102.2
09/06/2018 01:12:20 97.76 98.58 102.67 97.8 99.3 96.7 106.45 107.24 109.19 103.7 105.2 102.2
09/06/2018 01:12:21 98.88 98.65 102.67 97.8 99.3 96.7 105.86 106.92 109.19 103.8 105.2 102.2
09/06/2018 01:12:22 99.68 99.46 102.67 97.8 99.3 96.7 106.68 107.09 109.19 103.8 105.2 102.2
09/06/2018 01:12:23 99.38 99.46 102.67 97.8 99.3 96.7 106.86 107.07 109.19 103.8 105.2 102.2
09/06/2018 01:12:24 99.34 99.7 102.67 97.9 99.3 96.7 106.75 107.57 109.19 103.8 105.2 102.2
09/06/2018 01:12:25 99.22 99.67 102.05 97.9 99.3 96.7 107.27 107.59 109.19 103.9 105.2 102.2
09/06/2018 01:12:26 99.23 99.69 102.05 97.9 99.3 96.7 106.56 107.69 109.19 103.9 105.2 102.2
09/06/2018 01:12:27 98.79 99.45 102.05 97.9 99.3 96.7 106.22 107.14 109.19 103.9 105.2 102.2
09/06/2018 01:12:28 99.4 99.48 102.05 97.9 99.3 96.7 106.39 106.89 109.19 103.9 105.2 102.2
09/06/2018 01:12:29 100.92 100.46 102.05 98 99.3 96.7 108.46 108.05 109.19 104 105.2 102.2
09/06/2018 01:12:30 100.97 100.88 101.66 98 99.3 96.7 109.09 109.22 109.22 104 105.2 102.2
09/06/2018 01:12:31 99.78 100.86 101.15 98 99.3 96.7 108.16 108.9 109.22 104 105.2 102.2
09/06/2018 01:12:32 100.4 100.7 101.15 98 99.3 96.7 106.54 108.41 109.22 104 105.2 102.2
09/06/2018 01:12:33 99.03 100.29 101.15 98 99.3 96.7 106.68 107.51 109.22 104.1 105.2 102.3
09/06/2018 01:12:34 100.64 100.89 101.15 98 99.3 96.7 106.7 107.69 109.22 104.1 105.2 102.3
09/06/2018 01:12:35 97.64 100.06 101.15 98 99.3 96.7 106.35 107.12 109.22 104.1 105.2 102.3
09/06/2018 01:12:36 97.04 98.56 101.15 98 99.3 96.7 105.24 106.59 109.22 104.1 105.2 102.3
09/06/2018 01:12:37 99.06 98.63 101.15 98 99.3 96.7 106.43 106.58 109.22 104.1 105.2 102.3
09/06/2018 01:12:38 98.61 99.34 100.89 98 99.3 96.7 106.49 107.19 109.22 104.2 105.2 102.3
09/06/2018 01:12:39 97.88 98.36 100.89 98.1 99.3 96.7 108.61 108.29 109.22 104.2 105.2 102.3
09/06/2018 01:12:40 97.67 98.54 100.89 98.1 99.3 96.7 105.82 107.97 109.22 104.2 105.2 102.3
09/06/2018 01:12:41 97.97 98.67 100.89 98.1 99.3 96.7 106.9 107.71 109.22 104.2 105.2 102.3
09/06/2018 01:12:42 97.49 97.81 100.89 98.1 99.3 96.7 106.29 107.13 109.22 104.3 105.2 102.3
09/06/2018 01:12:43 98.25 98.24 100.89 98.1 99.3 96.7 105.96 107 109.22 104.3 105.2 102.3
09/06/2018 01:12:44 96.27 98.34 100.89 98.1 99.3 96.7 104.85 106.52 109.22 104.3 105.2 102.3
09/06/2018 01:12:45 95.81 96.86 100.89 98.1 99.3 96.7 104.66 105.79 109.22 104.3 105.2 102.3
09/06/2018 01:12:46 95.81 96.34 100.89 98.1 99.3 96.7 104.81 105.63 109.22 104.3 105.2 102.3
09/06/2018 01:12:47 97.31 96.85 100.89 98.1 99.3 96.7 105.57 105.84 109.22 104.3 105.2 102.3
09/06/2018 01:12:48 97.04 97.43 100.89 98.1 99.3 96.7 105.64 106.07 109.22 104.4 105.2 102.3
09/06/2018 01:12:49 98.58 98.28 100.89 98.1 99.3 96.7 106.68 106.09 109.22 104.4 105.2 102.3
09/06/2018 01:12:50 97.57 98.24 100.89 98.2 99.3 96.7 105.67 106.7 109.22 104.4 105.2 102.3
09/06/2018 01:12:51 98.06 98.63 100.89 98.2 99.3 96.7 104.82 106.08 109.22 104.4 105.2 102.3
09/06/2018 01:12:52 94.89 97.66 100.89 98.2 99.3 96.7 104.25 105.58 109.22 104.4 105.2 102.3
09/06/2018 01:12:53 96.33 96.41 100.89 98.2 99.3 96.7 106.04 106.06 109.22 104.5 105.2 102.3
09/06/2018 01:12:54 96.87 96.85 100.89 98.2 99.3 96.7 106.26 106.54 109.22 104.5 105.2 102.3
09/06/2018 01:12:55 97.26 97.7 100.89 98.2 99.3 96.7 106.2 106.79 109.22 104.5 105.2 102.3
09/06/2018 01:12:56 100.9 99.79 100.89 98.2 99.3 96.7 107.06 107.26 109.22 104.5 105.2 102.3
09/06/2018 01:12:57 100.52 100.25 100.89 98.2 99.3 96.7 110.26 109.53 109.53 104.6 105.2 102.3
09/06/2018 01:12:58 98.6 100.27 100.89 98.3 99.3 96.7 107.72 109.27 109.53 104.6 105.2 102.3
09/06/2018 01:12:59 103.06 102.26 102.26 98.3 99.3 96.8 107.2 108.4 109.53 104.6 105.2 102.3
09/06/2018 01:13:00 101.67 102.98 102.98 98.3 99.3 96.8 106.81 108.15 109.53 104.6 105.2 102.3
09/06/2018 01:13:01 100.71 101.6 102.98 98.3 99.3 96.8 106.26 107.44 109.53 104.7 105.2 102.3
09/06/2018 01:13:02 100.5 101.63 102.98 98.3 99.3 96.8 106.96 107.6 109.53 104.7 105.2 102.3
09/06/2018 01:13:03 99.76 101.19 102.98 98.3 99.3 96.8 106.86 107.47 109.53 104.7 105.2 102.3
09/06/2018 01:13:04 100.66 100.75 102.98 98.4 99.3 96.8 106.52 106.75 109.53 104.7 105.2 102.3
09/06/2018 01:13:05 98.63 100.24 102.98 98.4 99.3 96.8 105.54 106.85 109.53 104.7 105.2 102.3
09/06/2018 01:13:06 97.54 99.37 102.98 98.4 99.3 96.8 105.97 106.38 109.53 104.7 105.2 102.3
09/06/2018 01:13:07 96.13 98.28 102.98 98.4 99.3 96.8 104.54 106.37 109.53 104.7 105.2 102.3
09/06/2018 01:13:08 97.85 97.79 102.98 98.4 99.3 96.8 105.38 106.07 109.53 104.8 105.2 102.3
09/06/2018 01:13:09 98.38 98.44 102.98 98.4 99.3 96.8 106.07 106.51 109.53 104.8 105.2 102.4
09/06/2018 01:13:10 101.9 100.89 102.98 98.4 99.3 96.8 106.27 106.71 109.53 104.8 105.2 102.4
09/06/2018 01:13:11 102.6 102.11 102.98 98.5 99.3 96.8 105.12 106.17 109.53 104.8 105.2 102.4
09/06/2018 01:13:12 102.39 102.7 102.98 98.5 99.3 96.8 106.29 106.68 109.53 104.8 105.2 102.4
09/06/2018 01:13:13 101 102.15 102.98 98.5 99.3 96.8 104.75 105.72 109.53 104.8 105.2 102.4
09/06/2018 01:13:14 99.09 101.69 102.98 98.5 99.3 96.8 103.82 105.65 109.53 104.8 105.2 102.4
09/06/2018 01:13:15 98.88 100.13 102.98 98.5 99.3 96.8 102.62 104.29 109.53 104.8 105.2 102.4
09/06/2018 01:13:16 97.72 99.41 102.98 98.5 99.3 96.8 101.39 103.33 109.53 104.8 105.2 102.4
09/06/2018 01:13:17 99.32 99.34 102.98 98.6 99.3 96.8 104.55 104.18 109.53 104.8 105.2 102.4
09/06/2018 01:13:18 96.27 98.76 102.98 98.6 99.3 96.8 101.62 103.74 109.53 104.8 105.2 102.4
09/06/2018 01:13:19 100.71 100.08 102.98 98.6 99.3 96.8 103.87 103.76 109.53 104.8 105.2 102.4
09/06/2018 01:13:20 98.35 99.46 102.98 98.6 99.2 96.8 102.9 103.41 109.53 104.9 105.2 102.4
09/06/2018 01:13:21 100.25 99.83 102.98 98.6 99.3 96.8 105.27 104.6 109.53 104.9 105.2 102.4
09/06/2018 01:13:22 98.19 99.67 102.98 98.6 99.3 96.8 102.3 104.54 109.53 104.9 105.2 102.4
09/06/2018 01:13:23 95.05 98.74 102.98 98.6 99.3 96.8 100.54 103.32 109.53 104.9 105.2 102.4
09/06/2018 01:13:24 97.46 97.38 102.98 98.6 99.3 96.8 102.65 102.54 109.53 104.9 105.2 102.4
09/06/2018 01:13:25 100.49 99.61 102.98 98.7 99.3 96.8 104.65 104 109.53 104.9 105.2 102.4
09/06/2018 01:13:26 98.46 99.73 102.98 98.7 99.2 96.8 103.36 104.08 109.53 104.9 105.2 102.4
09/06/2018 01:13:27 96.75 98.84 102.98 98.7 99.2 96.8 101.87 103.7 109.27 104.9 105.2 102.4
09/06/2018 01:13:28 98.86 98.64 102.98 98.7 99.2 96.8 101.87 102.91 108.4 104.9 105.1 102.4
09/06/2018 01:13:29 104.32 103.57 103.57 98.7 99.2 96.8 106.35 105.75 108.15 104.9 105.1 102.4
09/06/2018 01:13:30 99.87 103.55 103.57 98.8 99.2 96.8 105.97 106.44 107.6 105 105.1 102.4
09/06/2018 01:13:31 99.91 101.65 103.57 98.8 99.2 96.8 103.6 105.93 107.6 105 105.1 102.4
09/06/2018 01:13:32 100.13 101.44 103.57 98.8 99.2 96.8 103.44 104.98 107.47 105 105.1 102.4
09/06/2018 01:13:33 98.01 100.07 103.57 98.8 99.2 96.8 103.74 104.18 106.85 105 105.1 102.4
09/06/2018 01:13:34 98.57 99.04 103.57 98.8 99.2 96.8 104.61 104.57 106.85 105 105.1 102.4
09/06/2018 01:13:35 98.5 98.72 103.57 98.8 99.2 96.8 103.01 104.14 106.71 105 105.1 102.4
09/06/2018 01:13:36 97.02 98.83 103.57 98.8 99.2 96.8 102.3 103.63 106.71 105 105.1 102.4
09/06/2018 01:13:37 97.18 98.04 103.57 98.8 99.2 96.8 101.7 103.1 106.71 105 105.1 102.4
09/06/2018 01:13:38 100.22 99.73 103.57 98.8 99.2 96.8 104.78 103.94 106.71 105 105.1 102.4
09/06/2018 01:13:39 100.08 99.86 103.57 98.8 99.2 96.8 102.83 103.86 106.71 105 105.1 102.4
09/06/2018 01:13:40 97.8 99.6 103.57 98.8 99.2 96.8 103.41 103.67 106.68 105 105.1 102.4
09/06/2018 01:13:41 98.13 98.56 103.57 98.8 99.2 96.8 102.87 103.39 106.68 105 105.1 102.4
09/06/2018 01:13:42 101.91 101.37 103.57 98.9 99.2 96.8 108.37 107.49 107.49 105.1 105.1 102.4
09/06/2018 01:13:43 98.7 100.73 103.57 98.9 99.2 96.8 108.25 108.21 108.21 105.1 105.1 102.4
09/06/2018 01:13:44 99.6 99.86 103.57 98.9 99.2 96.8 106.58 108.07 108.21 105.1 105.1 102.4
09/06/2018 01:13:45 98.99 99.98 103.57 98.9 99.2 96.8 106.78 107.62 108.21 105.1 105.1 102.4
09/06/2018 01:13:46 99 99.4 103.57 98.9 99.1 96.8 106.25 107.41 108.21 105.1 105.1 102.4
09/06/2018 01:13:47 99.17 99.26 103.57 98.9 99.1 96.8 107.25 107.55 108.21 105.2 105.1 102.4
09/06/2018 01:13:48 98.99 99.23 103.57 98.9 99.1 96.8 106.75 107.7 108.21 105.2 105.1 102.4
09/06/2018 01:13:49 98.68 99.22 103.57 98.9 99.1 96.8 107.17 107.34 108.21 105.2 105.1 102.4
09/06/2018 01:13:50 99.51 99.69 103.57 98.9 99.1 96.9 108.77 108.28 108.28 105.2 105.1 102.4
09/06/2018 01:13:51 98.67 99.35 103.57 98.9 99.1 96.9 106.97 107.96 108.28 105.2 105.1 102.4
09/06/2018 01:13:52 98.21 98.88 103.57 99 99.1 96.9 107.59 107.82 108.28 105.3 105.1 102.4
09/06/2018 01:13:53 97.63 98.36 103.57 99 99.1 96.9 107.24 107.8 108.28 105.3 105.1 102.4
09/06/2018 01:13:54 96.99 98.04 103.57 99 99.1 96.9 107.04 107.79 108.28 105.3 105.1 102.4
09/06/2018 01:13:55 98.8 98.47 103.57 99 99.1 96.9 107.4 107.93 108.28 105.3 105.1 102.4
09/06/2018 01:13:56 98.12 98.5 103.57 99 99.1 96.9 106.55 107.58 108.28 105.3 105.1 102.5
09/06/2018 01:13:57 99.34 99.29 103.57 99 99.1 96.9 107.58 108.09 108.28 105.4 105.1 102.5
09/06/2018 01:13:58 99.91 99.79 103.57 99 99.1 96.9 109.89 109.21 109.21 105.4 105.1 102.5
09/06/2018 01:13:59 100.91 100.5 103.55 99 99.1 96.9 110.06 110.35 110.35 105.4 105.1 102.5
09/06/2018 01:14:00 102.43 101.78 101.78 99.1 99.1 96.9 108.72 109.72 110.35 105.5 105.1 102.5
09/06/2018 01:14:01 99.35 101.6 101.78 99.1 99.1 96.9 106.46 109.09 110.35 105.5 105.1 102.5
09/06/2018 01:14:02 100.5 100.57 101.78 99.1 99.2 96.9 106.63 107.78 110.35 105.5 105.1 102.5
09/06/2018 01:14:03 102.09 101.69 101.78 99.1 99.2 96.9 108.27 107.78 110.35 105.5 105.1 102.5
09/06/2018 01:14:04 100.58 101.69 101.78 99.1 99.2 96.9 107.03 107.7 110.35 105.5 105.1 102.5
09/06/2018 01:14:05 98.3 101.07 101.78 99.1 99.2 96.9 102.86 107.53 110.35 105.5 105.1 102.5
09/06/2018 01:14:06 104.16 103.34 103.34 99.2 99.2 96.9 110.43 109.42 110.35 105.6 105.1 102.5
09/06/2018 01:14:07 99.29 103.32 103.34 99.2 99.2 96.9 108.09 109.44 110.35 105.6 105.1 102.5
09/06/2018 01:14:08 97.54 101.12 103.34 99.2 99.2 96.9 107.14 108.67 110.35 105.6 105.1 102.5
09/06/2018 01:14:09 96.61 99.09 103.34 99.2 99.2 96.9 107.48 108.14 110.35 105.7 105.1 102.5
09/06/2018 01:14:10 99.97 99.19 103.34 99.2 99.2 96.9 107.98 108.06 110.35 105.7 105.1 102.5
09/06/2018 01:14:11 100.34 100.06 103.34 99.2 99.2 96.9 108.07 108.29 110.35 105.7 105.1 102.5
09/06/2018 01:14:12 100.12 101.02 103.34 99.2 99.2 96.9 107.63 107.98 110.35 105.7 105.1 102.5
09/06/2018 01:14:13 98.38 99.7 103.34 99.3 99.1 96.9 110.1 109.34 110.35 105.8 105.2 102.5
09/06/2018 01:14:14 99.57 99.5 103.34 99.3 99.1 96.9 108.59 109.98 110.35 105.8 105.2 102.5
09/06/2018 01:14:15 100.33 100.15 103.34 99.3 99.1 96.9 108.98 109.58 110.35 105.8 105.2 102.5
09/06/2018 01:14:16 97.65 100.08 103.34 99.3 99.1 96.9 106.8 108.72 110.35 105.8 105.2 102.5
09/06/2018 01:14:17 98.85 98.79 103.34 99.3 99.1 96.9 108.33 108.5 110.35 105.9 105.2 102.5
09/06/2018 01:14:18 98.49 98.83 103.34 99.3 99.1 96.9 106.02 108.01 110.35 105.9 105.2 102.5
09/06/2018 01:14:19 98.75 99.18 103.34 99.3 99.1 96.9 101.91 107.16 110.35 105.9 105.2 102.5
09/06/2018 01:14:20 95.95 98.49 103.34 99.3 99.1 96.9 108.39 107.41 110.35 105.9 105.2 102.6
09/06/2018 01:14:21 97.94 97.7 103.34 99.3 99.1 96.9 108.09 107.95 110.35 105.9 105.2 102.6
09/06/2018 01:14:22 96.8 97.62 103.34 99.3 99.1 96.9 107.08 107.85 110.35 105.9 105.2 102.6
09/06/2018 01:14:23 100.02 99.22 103.34 99.3 99.1 96.9 107.66 107.78 110.35 106 105.2 102.6
09/06/2018 01:14:24 100.03 100.07 103.34 99.4 99.1 96.9 107.94 107.94 110.35 106 105.2 102.6
09/06/2018 01:14:25 101.29 101.42 103.34 99.4 99.1 96.9 107.89 108.1 110.35 106 105.2 102.6
09/06/2018 01:14:26 97.06 100.64 103.34 99.4 99.1 96.9 107.02 107.93 110.35 106 105.2 102.6
09/06/2018 01:14:27 103.96 103.32 103.34 99.4 99.1 96.9 107.91 108.25 110.35 106 105.2 102.6
09/06/2018 01:14:28 105.37 105.01 105.01 99.5 99.1 96.9 108.38 108.48 110.35 106.1 105.2 102.6
09/06/2018 01:14:29 102.08 104.62 105.01 99.5 99.1 96.9 109.29 109.23 109.98 106.1 105.2 102.6
09/06/2018 01:14:30 100.23 103.11 105.01 99.5 99.1 96.9 106.53 108.72 109.98 106.1 105.2 102.6
09/06/2018 01:14:31 101.67 101.81 105.01 99.5 99.1 96.9 106.44 107.71 109.98 106.1 105.2 102.6
09/06/2018 01:14:32 100.37 101.54 105.01 99.5 99.1 96.9 106.47 107.29 109.98 106.1 105.2 102.6
09/06/2018 01:14:33 102.65 102.08 105.01 99.6 99.1 97 107.19 107.55 109.98 106.1 105.2 102.6
09/06/2018 01:14:34 102.8 102.72 105.01 99.6 99.2 97 107.98 108.26 109.98 106.2 105.2 102.6
09/06/2018 01:14:35 99.21 102.57 105.01 99.6 99.2 97 106.89 107.7 109.98 106.2 105.2 102.6
09/06/2018 01:14:36 100.37 101.1 105.01 99.6 99.2 97 107.72 108.75 109.98 106.2 105.2 102.6
09/06/2018 01:14:37 96.5 100.5 105.01 99.6 99.2 97 102.04 107.18 109.98 106.2 105.2 102.6
09/06/2018 01:14:38 97.15 98.35 105.01 99.6 99.2 97 103.5 104.83 109.98 106.2 105.2 102.6
09/06/2018 01:14:39 98.37 98.37 105.01 99.6 99.2 97 103.9 104.41 109.98 106.2 105.2 102.6
09/06/2018 01:14:40 99.25 99.07 105.01 99.6 99.2 97 103.27 103.9 109.98 106.2 105.2 102.6
09/06/2018 01:14:41 98.68 99.24 105.01 99.6 99.2 97 103.57 104.12 109.98 106.2 105.2 102.6
09/06/2018 01:14:42 99.18 99.23 105.01 99.6 99.2 97 103.15 103.51 109.98 106.2 105.2 102.6
09/06/2018 01:14:43 97.01 99.22 105.01 99.6 99.2 97 102.04 103.64 109.98 106.2 105.2 102.6
09/06/2018 01:14:44 99.68 99.2 105.01 99.5 99.2 97 104.17 103.7 109.58 106.2 105.2 102.6
09/06/2018 01:14:45 102.19 101.91 105.01 99.6 99.2 97 105.41 105.21 109.23 106.2 105.2 102.6
09/06/2018 01:14:46 102.57 102.95 105.01 99.6 99.2 97 105.18 105.72 109.23 106.2 105.2 102.6
09/06/2018 01:14:47 104.72 103.95 105.01 99.6 99.2 97 110.02 108.69 109.23 106.2 105.2 102.6
09/06/2018 01:14:48 102 103.8 105.01 99.6 99.2 97 107.25 108.59 109.23 106.2 105.2 102.6
09/06/2018 01:14:49 105.84 105.42 105.42 99.7 99.2 97 109.37 109.1 109.23 106.3 105.3 102.6
09/06/2018 01:14:50 102.02 104.65 105.42 99.7 99.2 97 107.58 108.86 109.23 106.3 105.3 102.6
09/06/2018 01:14:51 102.57 103.5 105.42 99.7 99.2 97 107.33 108.41 109.23 106.3 105.3 102.6
09/06/2018 01:14:52 99.27 102.55 105.42 99.7 99.2 97 106.39 107.52 109.23 106.3 105.3 102.7
09/06/2018 01:14:53 101.88 102.22 105.42 99.7 99.2 97 107.27 107.72 109.23 106.3 105.3 102.7
09/06/2018 01:14:54 101.2 102.58 105.42 99.7 99.2 97 108.32 108.75 109.23 106.3 105.3 102.7
09/06/2018 01:14:55 98.95 101.31 105.42 99.7 99.2 97 102.4 107.6 109.23 106.3 105.3 102.7
09/06/2018 01:14:56 97.93 100.12 105.42 99.7 99.2 97 103.23 105.23 109.23 106.3 105.3 102.7
09/06/2018 01:14:57 98.82 99.4 105.42 99.7 99.2 97 103.48 104.37 109.23 106.3 105.3 102.7
09/06/2018 01:14:58 99.1 99.26 105.42 99.7 99.2 97 102.82 103.7 109.23 106.3 105.3 102.7
09/06/2018 01:14:59 102.83 102.59 105.42 99.7 99.2 97 105.54 105.55 109.1 106.3 105.3 102.7
09/06/2018 01:15:00 99.63 101.36 105.42 99.7 99.2 97 103.87 104.55 109.1 106.2 105.3 102.7
09/06/2018 01:15:01 99.73 100.9 105.42 99.7 99.2 97 103.72 104.71 109.1 106.2 105.3 102.7
09/06/2018 01:15:02 101.09 100.84 105.42 99.7 99.2 97 105.19 104.7 109.1 106.2 105.2 102.7
09/06/2018 01:15:03 103.14 103.02 105.42 99.7 99.2 97 106.34 106.08 109.1 106.2 105.2 102.7
09/06/2018 01:15:04 104.41 105.13 105.42 99.7 99.3 97 107.51 107.8 109.1 106.3 105.2 102.7
09/06/2018 01:15:05 99.87 103.11 105.42 99.7 99.3 97 108.17 107.62 109.1 106.3 105.3 102.7
09/06/2018 01:15:06 98.48 101.46 105.42 99.7 99.2 97 106.39 107.62 109.1 106.3 105.3 102.7
09/06/2018 01:15:07 102.15 101.56 105.42 99.7 99.3 97 107.08 107.5 109.1 106.3 105.3 102.7
09/06/2018 01:15:08 99.1 101.33 105.42 99.7 99.3 97.1 105.86 107.24 109.1 106.3 105.3 102.7
09/06/2018 01:15:09 99.94 100.53 105.42 99.7 99.3 97.1 106.49 107.05 109.1 106.3 105.3 102.7
09/06/2018 01:15:10 97.6 99.83 105.42 99.7 99.2 97.1 104.99 106.71 109.1 106.3 105.3 102.7
09/06/2018 01:15:11 101.92 101.08 105.42 99.7 99.2 97.1 107.17 107.2 109.1 106.3 105.3 102.7
09/06/2018 01:15:12 95.52 101.04 105.42 99.7 99.2 97.1 104.38 106.6 109.1 106.3 105.3 102.7
09/06/2018 01:15:13 98.38 98.55 105.42 99.7 99.2 97.1 105.69 106.08 109.1 106.3 105.3 102.7
09/06/2018 01:15:14 98.86 98.88 105.42 99.7 99.2 97.1 105.33 106.28 109.1 106.3 105.2 102.7
09/06/2018 01:15:15 99 99.37 105.42 99.7 99.2 97.1 106.65 106.36 109.1 106.3 105.2 102.7
09/06/2018 01:15:16 98.3 98.85 105.42 99.7 99.2 97.1 104.95 106.13 109.1 106.3 105.2 102.7
09/06/2018 01:15:17 97.7 98.68 105.42 99.7 99.2 97.1 105.48 105.81 109.1 106.3 105.2 102.7
09/06/2018 01:15:18 97.56 98.22 105.42 99.7 99.2 97.1 104.47 105.76 109.1 106.2 105.2 102.7
09/06/2018 01:15:19 98.59 98.76 105.13 99.7 99.2 97.1 105.34 105.74 108.86 106.2 105.2 102.7
09/06/2018 01:15:20 97.9 98.18 105.13 99.7 99.2 97.1 104.66 105.38 108.75 106.2 105.2 102.7
09/06/2018 01:15:21 100.42 99.69 105.13 99.7 99.2 97.1 105.65 105.81 108.75 106.2 105.2 102.7
09/06/2018 01:15:22 101.61 101.21 105.13 99.7 99.2 97.1 106.48 106.39 108.75 106.2 105.2 102.7
09/06/2018 01:15:23 98.81 101.11 105.13 99.7 99.2 97.1 106.38 106.94 108.75 106.3 105.2 102.7
09/06/2018 01:15:24 102.35 101.64 105.13 99.7 99.2 97.1 106.62 107.07 107.8 106.3 105.2 102.7
09/06/2018 01:15:25 102.73 102.49 105.13 99.7 99.2 97.1 107.09 107.18 107.8 106.3 105.2 102.7
09/06/2018 01:15:26 103.5 103.44 105.13 99.8 99.2 97.1 107.58 107.55 107.8 106.3 105.2 102.7
09/06/2018 01:15:27 102.56 103.41 105.13 99.8 99.2 97.1 106.65 107.53 107.8 106.3 105.2 102.7
09/06/2018 01:15:28 99.85 103.05 105.13 99.8 99.2 97.1 105.54 107.36 107.8 106.3 105.2 102.7
09/06/2018 01:15:29 102.42 102.24 105.13 99.8 99.2 97.1 106.94 106.52 107.8 106.3 105.2 102.7
09/06/2018 01:15:30 98.78 102.21 105.13 99.8 99.2 97.1 104.22 106.65 107.8 106.3 105.2 102.7
09/06/2018 01:15:31 99.8 100.37 105.13 99.8 99.2 97.1 107.7 106.94 107.8 106.3 105.2 102.7
09/06/2018 01:15:32 99.96 100.14 105.13 99.8 99.2 97.1 107.84 108.07 108.07 106.3 105.2 102.7
09/06/2018 01:15:33 101.11 100.84 105.13 99.8 99.2 97.1 106.81 107.3 108.07 106.3 105.2 102.7
09/06/2018 01:15:34 99.97 100.65 103.44 99.8 99.2 97.1 106.47 107.2 108.07 106.3 105.2 102.8
09/06/2018 01:15:35 101.88 101.54 103.44 99.8 99.2 97.1 106.41 107 108.07 106.3 105.2 102.8
09/06/2018 01:15:36 98.24 101.26 103.44 99.8 99.2 97.1 105.87 106.77 108.07 106.3 105.2 102.8
09/06/2018 01:15:37 105.51 104.17 104.17 99.9 99.2 97.1 108.91 108.39 108.39 106.3 105.2 102.8
09/06/2018 01:15:38 100.5 104.18 104.18 99.9 99.2 97.1 106.1 108.33 108.39 106.3 105.2 102.8
09/06/2018 01:15:39 105.55 105.19 105.19 99.9 99.2 97.1 108.89 108.78 108.78 106.3 105.2 102.8
09/06/2018 01:15:40 101.98 104.98 105.19 99.9 99.2 97.1 106.87 108.56 108.78 106.3 105.2 102.8
09/06/2018 01:15:41 103.8 103.92 105.19 99.9 99.2 97.1 108.2 108.32 108.78 106.3 105.2 102.8
09/06/2018 01:15:42 99.28 103.65 105.19 99.9 99.2 97.1 106.3 107.82 108.78 106.3 105.2 102.8
09/06/2018 01:15:43 99.56 101.45 105.19 99.9 99.2 97.1 106.06 107.18 108.78 106.3 105.2 102.8
09/06/2018 01:15:44 101.92 101.78 105.19 99.9 99.2 97.1 108.1 107.78 108.78 106.3 105.3 102.8
09/06/2018 01:15:45 101.97 102.08 105.19 100 99.2 97.2 107.19 107.96 108.78 106.3 105.3 102.8
09/06/2018 01:15:46 102.62 102.88 105.19 100 99.2 97.2 109.08 108.78 108.78 106.4 105.3 102.8
09/06/2018 01:15:47 102.69 103.21 105.19 100 99.3 97.2 108.87 109.36 109.36 106.4 105.3 102.8
09/06/2018 01:15:48 101.89 102.87 105.19 100 99.3 97.2 109.67 109.26 109.36 106.4 105.3 102.8
09/06/2018 01:15:49 101.17 102.14 105.19 100 99.3 97.2 110.42 110.1 110.1 106.4 105.3 102.8
09/06/2018 01:15:50 101.91 102.48 105.19 100 99.3 97.2 110.22 110.63 110.63 106.4 105.3 102.8
09/06/2018 01:15:51 100.08 101.43 105.19 100 99.3 97.2 109.01 110.34 110.63 106.5 105.3 102.8
09/06/2018 01:15:52 100.08 100.94 105.19 100 99.3 97.2 108.56 109.72 110.63 106.5 105.3 102.8
09/06/2018 01:15:53 100.32 100.68 105.19 100 99.3 97.2 107.61 109.01 110.63 106.5 105.3 102.8
09/06/2018 01:15:54 101.15 101.18 105.19 100 99.3 97.2 108.14 108.86 110.63 106.5 105.3 102.8
09/06/2018 01:15:55 101.54 101.61 105.19 100.1 99.3 97.2 107.54 108.22 110.63 106.5 105.3 102.8
09/06/2018 01:15:56 100.98 101.61 105.19 100.1 99.3 97.2 106.64 108 110.63 106.5 105.3 102.8
09/06/2018 01:15:57 99.85 101.38 105.19 100.1 99.3 97.2 106.42 107.4 110.63 106.5 105.3 102.8
09/06/2018 01:15:58 100.7 100.9 105.19 100.1 99.3 97.2 106.12 107.05 110.63 106.5 105.3 102.8
09/06/2018 01:15:59 100.33 100.56 105.19 100.1 99.3 97.2 106.8 107.09 110.63 106.5 105.3 102.8
09/06/2018 01:16:00 97.54 100.53 105.19 100.1 99.3 97.2 105.35 106.71 110.63 106.5 105.3 102.8
09/06/2018 01:16:01 99.08 99.65 105.19 100.1 99.3 97.2 106.52 106.97 110.63 106.5 105.3 102.9
09/06/2018 01:16:02 95.26 98.72 105.19 100 99.3 97.2 105.22 106.5 110.63 106.5 105.3 102.9
09/06/2018 01:16:03 95.94 96.87 105.19 100 99.3 97.2 105.34 106.18 110.63 106.5 105.3 102.9
09/06/2018 01:16:04 100.38 99.4 105.19 100 99.3 97.2 107.79 107.42 110.63 106.5 105.3 102.9
09/06/2018 01:16:05 101.55 101.07 105.19 100 99.3 97.2 107.51 107.97 110.63 106.5 105.3 102.9
09/06/2018 01:16:06 108.04 107.32 107.32 100.1 99.3 97.2 110.34 110.08 110.63 106.6 105.3 102.9
09/06/2018 01:16:07 101.9 106.95 107.32 100.1 99.3 97.2 106.68 109.63 110.63 106.6 105.3 102.9
09/06/2018 01:16:08 101.32 104.45 107.32 100.1 99.3 97.2 107.69 108.48 110.63 106.6 105.4 102.9
09/06/2018 01:16:09 100.45 102.84 107.32 100.1 99.3 97.2 107.44 108.08 110.63 106.6 105.4 102.9
09/06/2018 01:16:10 96.93 101.62 107.32 100.1 99.3 97.2 105.95 107.71 110.63 106.6 105.4 102.9
09/06/2018 01:16:11 96.68 99.32 107.32 100.1 99.3 97.2 106.1 107.08 110.63 106.6 105.3 102.9
09/06/2018 01:16:12 99.57 99.12 107.32 100.1 99.3 97.2 108.02 107.44 110.63 106.6 105.3 102.9
09/06/2018 01:16:13 98.57 99.18 107.32 100.1 99.3 97.2 106.08 107.57 110.63 106.6 105.3 102.9
09/06/2018 01:16:14 97.43 99.01 107.32 100.1 99.3 97.2 105.05 106.87 110.63 106.6 105.3 102.9
09/06/2018 01:16:15 96.5 97.92 107.32 100.1 99.3 97.2 105.27 106.12 110.63 106.6 105.3 102.9
09/06/2018 01:16:16 100.11 99.6 107.32 100.1 99.3 97.2 107.85 107.5 110.63 106.6 105.3 102.9
09/06/2018 01:16:17 95.47 99.02 107.32 100.1 99.3 97.2 104.34 107.31 110.63 106.5 105.3 102.9
09/06/2018 01:16:18 95.31 97.19 107.32 100.1 99.3 97.2 101.15 105.61 110.63 106.5 105.3 102.9
09/06/2018 01:16:19 97.55 97.4 107.32 100.1 99.2 97.2 103.07 103.66 110.63 106.5 105.3 102.9
09/06/2018 01:16:20 100.32 99.87 107.32 100.1 99.2 97.2 107.69 106.76 110.34 106.5 105.3 102.9
09/06/2018 01:16:21 98.52 99.08 107.32 100.1 99.2 97.2 106.52 107.08 110.08 106.5 105.3 102.9
09/06/2018 01:16:22 98.44 99.35 107.32 100.1 99.2 97.2 106.2 107.23 110.08 106.5 105.3 102.9
09/06/2018 01:16:23 100.56 100.11 107.32 100.1 99.2 97.2 107.38 107.55 110.08 106.5 105.3 102.9
09/06/2018 01:16:24 100.09 100.59 107.32 100.1 99.2 97.2 106.54 107.53 110.08 106.5 105.3 102.9
09/06/2018 01:16:25 99.75 100.16 107.32 100.1 99.2 97.2 106.6 107.22 110.08 106.5 105.3 102.9
09/06/2018 01:16:26 101.86 101.84 107.32 100.1 99.2 97.2 107.38 107.41 110.08 106.5 105.3 102.9
09/06/2018 01:16:27 98.72 101.42 107.32 100.1 99.2 97.3 106.46 107.53 110.08 106.5 105.3 102.9
09/06/2018 01:16:28 100.09 101.05 107.32 100.1 99.2 97.3 106.43 107.66 110.08 106.5 105.3 102.9
09/06/2018 01:16:29 96.98 99.72 107.32 100.1 99.2 97.3 105.01 106.64 110.08 106.5 105.3 102.9
09/06/2018 01:16:30 102.34 101.76 107.32 100.1 99.2 97.3 108.2 107.26 110.08 106.6 105.3 102.9
09/06/2018 01:16:31 101.38 101.82 107.32 100.1 99.2 97.3 109.08 108.48 110.08 106.6 105.3 102.9
09/06/2018 01:16:32 102.02 102.02 107.32 100.1 99.2 97.3 107.96 108.57 110.08 106.6 105.3 102.9
09/06/2018 01:16:33 98.65 101.98 107.32 100.1 99.2 97.3 106.3 108.33 110.08 106.6 105.3 102.9
09/06/2018 01:16:34 99.23 100.27 107.32 100.1 99.2 97.3 106.35 107.43 110.08 106.6 105.3 102.9
09/06/2018 01:16:35 98.96 99.98 107.32 100.1 99.2 97.3 106.83 107.13 110.08 106.6 105.3 102.9
09/06/2018 01:16:36 102.94 101.95 106.95 100.1 99.2 97.3 107.87 107.81 109.63 106.6 105.3 103
09/06/2018 01:16:37 100.77 102.29 104.45 100.2 99.2 97.3 106.77 107.83 108.57 106.6 105.3 103
09/06/2018 01:16:38 102.3 102.51 102.84 100.2 99.2 97.3 107.3 107.84 108.57 106.6 105.3 103
09/06/2018 01:16:39 102.02 103.62 103.62 100.2 99.2 97.3 107.35 108.17 108.57 106.6 105.3 103
09/06/2018 01:16:40 102.41 102.62 103.62 100.2 99.2 97.3 107.04 107.79 108.57 106.6 105.3 103
09/06/2018 01:16:41 101.45 102.5 103.62 100.2 99.2 97.3 106.9 107.62 108.57 106.6 105.3 103
09/06/2018 01:16:42 98.12 101.65 103.62 100.2 99.2 97.3 106.89 107.69 108.57 106.6 105.3 103
09/06/2018 01:16:43 99.87 99.97 103.62 100.2 99.2 97.3 106.37 107.12 108.57 106.6 105.3 103
09/06/2018 01:16:44 102.9 102.46 103.62 100.2 99.2 97.3 107.56 107.76 108.57 106.6 105.3 103
09/06/2018 01:16:45 99.45 101.55 103.62 100.2 99.2 97.3 105.9 107.31 108.57 106.6 105.3 103
09/06/2018 01:16:46 98.55 100.17 103.62 100.2 99.2 97.3 106.2 106.71 108.57 106.6 105.3 103
09/06/2018 01:16:47 100.47 100.31 103.62 100.2 99.2 97.3 107.19 107.39 108.57 106.6 105.4 103
09/06/2018 01:16:48 102.15 101.95 103.62 100.2 99.2 97.3 108.85 108.44 108.57 106.7 105.4 103
09/06/2018 01:16:49 98.18 101.99 103.62 100.2 99.2 97.3 107.23 108.79 108.79 106.7 105.4 103
09/06/2018 01:16:50 97.06 99.92 103.62 100.2 99.2 97.3 105.68 108.04 108.79 106.7 105.4 103
09/06/2018 01:16:51 97.29 98.56 103.62 100.2 99.2 97.3 105.78 107.12 108.79 106.7 105.4 103
09/06/2018 01:16:52 96.81 97.64 103.62 100.2 99.2 97.3 105.43 106.3 108.79 106.7 105.4 103
09/06/2018 01:16:53 101.56 100.42 103.62 100.2 99.2 97.3 107.31 106.78 108.79 106.7 105.4 103
09/06/2018 01:16:54 101.65 101.68 103.62 100.2 99.2 97.3 107.95 107.52 108.79 106.7 105.4 103
09/06/2018 01:16:55 100.47 100.99 103.62 100.2 99.2 97.3 107.32 107.75 108.79 106.7 105.4 103
09/06/2018 01:16:56 101.81 101.62 103.62 100.2 99.2 97.3 107.62 107.96 108.79 106.7 105.4 103
09/06/2018 01:16:57 99.68 101.71 103.62 100.2 99.2 97.3 105.97 108.03 108.79 106.7 105.4 103
09/06/2018 01:16:58 101.62 101.34 103.62 100.2 99.2 97.3 107.51 107.69 108.79 106.7 105.4 103
09/06/2018 01:16:59 99.42 101.55 103.62 100.2 99.2 97.3 105.82 107.65 108.79 106.7 105.4 103
09/06/2018 01:17:00 100.21 100.4 103.62 100.2 99.2 97.3 106.36 106.95 108.79 106.7 105.4 103
09/06/2018 01:17:01 101.07 101.07 103.62 100.2 99.2 97.3 108.01 108.13 108.79 106.7 105.4 103
09/06/2018 01:17:02 99.76 101.35 103.62 100.2 99.3 97.3 106.2 108.15 108.79 106.7 105.4 103
09/06/2018 01:17:03 101.8 101.5 103.62 100.2 99.3 97.3 106.5 107.19 108.79 106.7 105.4 103
09/06/2018 01:17:04 101.97 102.1 103.62 100.2 99.3 97.3 107.43 107.69 108.79 106.7 105.4 103
09/06/2018 01:17:05 101.3 102.2 103.62 100.3 99.3 97.3 106.91 107.33 108.79 106.7 105.4 103
09/06/2018 01:17:06 101.15 102.38 103.62 100.3 99.3 97.3 106.34 107.43 108.79 106.7 105.4 103
09/06/2018 01:17:07 99.98 100.83 103.62 100.3 99.3 97.3 106.87 107.14 108.79 106.7 105.4 103
09/06/2018 01:17:08 100.63 100.78 103.62 100.3 99.3 97.4 106.84 107.58 108.79 106.7 105.4 103
09/06/2018 01:17:09 99.3 101 102.62 100.3 99.3 97.4 105.64 106.82 108.79 106.7 105.4 103
09/06/2018 01:17:10 97.72 99.86 102.5 100.3 99.3 97.4 104.35 106.01 108.79 106.7 105.4 103
09/06/2018 01:17:11 101.5 100.75 102.46 100.3 99.3 97.4 107.21 106.66 108.79 106.7 105.4 103.1
09/06/2018 01:17:12 99.15 100.72 102.46 100.3 99.3 97.4 104.97 106.57 108.79 106.7 105.4 103.1
09/06/2018 01:17:13 100.42 100.5 102.46 100.3 99.3 97.4 106.52 106.46 108.79 106.7 105.4 103.1
09/06/2018 01:17:14 100.52 101.08 102.38 100.3 99.3 97.4 105.68 106.8 108.79 106.7 105.4 103.1
09/06/2018 01:17:15 97.59 100.36 102.38 100.3 99.3 97.4 103.8 105.88 108.79 106.7 105.4 103.1
09/06/2018 01:17:16 98.65 99.23 102.38 100.3 99.3 97.4 104.35 105.21 108.79 106.7 105.4 103.1
09/06/2018 01:17:17 100.7 100.53 102.38 100.3 99.3 97.4 105.8 105.41 108.79 106.7 105.4 103.1
09/06/2018 01:17:18 97.76 100.3 102.38 100.3 99.3 97.4 103.81 105.65 108.79 106.7 105.4 103.1
09/06/2018 01:17:19 100.61 100.39 102.38 100.3 99.3 97.4 105.45 105.19 108.15 106.7 105.4 103.1
09/06/2018 01:17:20 102.33 101.61 102.38 100.3 99.3 97.4 106.32 106.15 108.15 106.7 105.4 103.1
09/06/2018 01:17:21 100.91 101.63 102.38 100.3 99.3 97.4 105.69 106.21 108.15 106.7 105.4 103.1
09/06/2018 01:17:22 102.47 102.21 102.38 100.3 99.3 97.4 105.5 106.03 108.15 106.7 105.4 103.1
09/06/2018 01:17:23 98.43 102.04 102.38 100.3 99.3 97.4 103.58 105.8 108.15 106.7 105.4 103.1
09/06/2018 01:17:24 100.88 101.08 102.38 100.3 99.3 97.4 106.14 105.72 108.15 106.7 105.4 103.1
09/06/2018 01:17:25 100.36 100.92 102.38 100.3 99.3 97.4 105.9 105.74 108.15 106.6 105.4 103.1
09/06/2018 01:17:26 100.49 100.8 102.38 100.3 99.3 97.4 105.2 105.67 108.15 106.6 105.4 103.1
09/06/2018 01:17:27 102.4 102.26 102.38 100.3 99.3 97.4 106.58 106.44 108.15 106.6 105.4 103.1
09/06/2018 01:17:28 100.05 101.97 102.38 100.3 99.3 97.4 105.4 106.68 108.15 106.6 105.4 103.1
09/06/2018 01:17:29 100.75 101.61 102.38 100.3 99.3 97.4 105.86 106.05 108.15 106.6 105.4 103.1
09/06/2018 01:17:30 99.09 100.58 102.38 100.3 99.3 97.4 105.13 106 108.15 106.6 105.4 103.1
09/06/2018 01:17:31 96.27 99.69 102.38 100.3 99.3 97.4 106.33 106.56 108.15 106.6 105.4 103.1
09/06/2018 01:17:32 97.62 98.03 102.38 100.3 99.3 97.4 107.13 107.35 107.69 106.6 105.4 103.1
09/06/2018 01:17:33 97.34 97.9 102.38 100.3 99.3 97.4 106.64 107.5 107.69 106.6 105.4 103.1
09/06/2018 01:17:34 99.98 99.08 102.38 100.3 99.3 97.4 107.32 107.62 107.62 106.6 105.4 103.1
09/06/2018 01:17:35 100.8 100.44 102.38 100.3 99.3 97.4 108.09 108.34 108.34 106.6 105.4 103.1
09/06/2018 01:17:36 100.24 100.67 102.26 100.3 99.3 97.4 107.4 108.37 108.37 106.6 105.4 103.1
09/06/2018 01:17:37 99.37 100.36 102.26 100.3 99.3 97.4 107.49 108.1 108.37 106.6 105.4 103.1
09/06/2018 01:17:38 100.08 100.09 102.26 100.3 99.3 97.4 107.29 107.54 108.37 106.6 105.4 103.1
09/06/2018 01:17:39 99.93 100.22 102.26 100.3 99.3 97.4 106.74 107.53 108.37 106.6 105.4 103.1
09/06/2018 01:17:40 101.7 101.61 102.26 100.3 99.3 97.4 106.89 107.6 108.37 106.6 105.4 103.1
09/06/2018 01:17:41 101.12 101.57 102.26 100.4 99.3 97.4 107.85 107.92 108.37 106.6 105.4 103.1
09/06/2018 01:17:42 103.75 103.03 103.03 100.4 99.3 97.4 108.82 108.91 108.91 106.6 105.4 103.1
09/06/2018 01:17:43 100.37 102.96 103.03 100.4 99.3 97.4 106.11 108.2 108.91 106.6 105.4 103.1
09/06/2018 01:17:44 97.46 101.19 103.03 100.4 99.3 97.4 104.87 106.96 108.91 106.6 105.4 103.1
09/06/2018 01:17:45 100.18 100.22 103.03 100.4 99.3 97.4 107.03 106.56 108.91 106.7 105.4 103.1
09/06/2018 01:17:46 99.67 100.39 103.03 100.4 99.3 97.4 106.9 107.51 108.91 106.7 105.4 103.1
09/06/2018 01:17:47 99.35 99.99 103.03 100.4 99.3 97.4 107.36 107.49 108.91 106.7 105.4 103.1
09/06/2018 01:17:48 96.64 99.64 103.03 100.4 99.3 97.4 105.56 107.15 108.91 106.7 105.4 103.1
09/06/2018 01:17:49 101.57 100.58 103.03 100.4 99.3 97.4 106.59 106.96 108.91 106.7 105.4 103.1
09/06/2018 01:17:50 101.1 101.11 103.03 100.4 99.3 97.4 105.64 106.27 108.91 106.7 105.4 103.1
09/06/2018 01:17:51 100.82 101.13 103.03 100.4 99.3 97.4 105.74 106.25 108.91 106.7 105.4 103.1
09/06/2018 01:17:52 99.18 100.71 103.03 100.4 99.3 97.4 104.75 105.69 108.91 106.7 105.4 103.1
09/06/2018 01:17:53 99.83 100.15 103.03 100.4 99.3 97.4 103.97 105.05 108.91 106.7 105.4 103.1
09/06/2018 01:17:54 98.89 99.64 103.03 100.5 99.3 97.4 103.19 104.27 108.91 106.7 105.4 103.1
09/06/2018 01:17:55 98.16 99.44 103.03 100.5 99.3 97.5 101.28 103.78 108.91 106.6 105.4 103.1
09/06/2018 01:17:56 95.94 98.64 103.03 100.4 99.3 97.5 100.69 102.31 108.91 106.6 105.4 103.1
09/06/2018 01:17:57 97.69 97.74 103.03 100.4 99.3 97.5 102.87 102.77 108.91 106.6 105.4 103.2
09/06/2018 01:17:58 97.28 98.17 103.03 100.4 99.3 97.5 102.62 103.32 108.91 106.6 105.4 103.2
09/06/2018 01:17:59 96.99 97.33 103.03 100.4 99.3 97.5 102.12 102.54 108.91 106.6 105.4 103.2
09/06/2018 01:18:00 99.7 99.36 103.03 100.4 99.3 97.5 102.53 102.73 108.91 106.6 105.4 103.2
09/06/2018 01:18:01 101.29 100.97 103.03 100.4 99.3 97.5 104.34 104.08 108.91 106.6 105.4 103.2
09/06/2018 01:18:02 101 100.93 103.03 100.4 99.3 97.5 106.32 105.74 108.91 106.6 105.4 103.2
09/06/2018 01:18:03 101.64 101.82 103.03 100.4 99.3 97.5 107.09 106.84 108.91 106.6 105.4 103.2
09/06/2018 01:18:04 98.68 101.62 103.03 100.4 99.3 97.5 109.51 108.7 108.91 106.6 105.4 103.2
09/06/2018 01:18:05 99.53 100.09 103.03 100.4 99.3 97.5 107.75 108.84 108.91 106.6 105.4 103.2
09/06/2018 01:18:06 98.13 100.28 103.03 100.4 99.3 97.5 105.82 108.21 108.91 106.6 105.4 103.2
09/06/2018 01:18:07 100.26 99.72 103.03 100.4 99.3 97.5 107.1 107.53 108.91 106.6 105.4 103.2
09/06/2018 01:18:08 97.68 99.75 103.03 100.4 99.3 97.5 105.79 107.18 108.91 106.6 105.4 103.2
09/06/2018 01:18:09 100.05 99.93 103.03 100.4 99.3 97.5 106.56 107.34 108.91 106.6 105.4 103.2
09/06/2018 01:18:10 99.91 99.97 103.03 100.4 99.3 97.5 107.48 107.41 108.91 106.6 105.4 103.2
09/06/2018 01:18:11 96.83 99.96 103.03 100.4 99.3 97.5 106.5 107.93 108.91 106.6 105.4 103.2
09/06/2018 01:18:12 97.9 98.35 102.96 100.4 99.3 97.5 108.68 107.91 108.84 106.6 105.4 103.2
09/06/2018 01:18:13 98.04 98.3 101.82 100.4 99.3 97.5 106.91 107.93 108.84 106.6 105.4 103.2
09/06/2018 01:18:14 100.07 99.65 101.82 100.4 99.3 97.5 107.41 107.83 108.84 106.6 105.4 103.2
09/06/2018 01:18:15 97.21 99.33 101.82 100.4 99.3 97.5 106.04 107.68 108.84 106.6 105.4 103.2
09/06/2018 01:18:16 98.2 98.58 101.82 100.4 99.3 97.5 105.95 107.02 108.84 106.6 105.4 103.2
09/06/2018 01:18:17 101.97 101.28 101.82 100.4 99.3 97.5 107.77 107.82 108.84 106.7 105.4 103.2
09/06/2018 01:18:18 100.37 100.77 101.82 100.4 99.3 97.5 107.08 107.62 108.84 106.7 105.4 103.2
09/06/2018 01:18:19 99.96 100.83 101.82 100.4 99.3 97.5 108.43 108.67 108.84 106.7 105.4 103.2
09/06/2018 01:18:20 99.78 100.61 101.82 100.4 99.3 97.5 106.17 108.23 108.84 106.7 105.4 103.2
09/06/2018 01:18:21 95.9 99.85 101.82 100.4 99.3 97.5 106.13 107.29 108.84 106.7 105.4 103.2
09/06/2018 01:18:22 102.59 101.75 101.82 100.4 99.3 97.5 108.71 107.82 108.84 106.7 105.4 103.2
09/06/2018 01:18:23 100.74 101.63 101.82 100.4 99.3 97.5 108.51 108.55 108.84 106.7 105.4 103.2
09/06/2018 01:18:24 100.85 101.06 101.82 100.4 99.3 97.5 106.98 108.2 108.84 106.7 105.4 103.2
09/06/2018 01:18:25 96.22 100.96 101.82 100.4 99.3 97.5 105.64 107.65 108.84 106.7 105.4 103.2
09/06/2018 01:18:26 98.64 99.91 101.82 100.4 99.3 97.5 105.24 106.68 108.84 106.7 105.4 103.2
09/06/2018 01:18:27 97.89 98.17 101.82 100.4 99.3 97.5 105.23 105.92 108.84 106.7 105.4 103.2
09/06/2018 01:18:28 96.93 98.45 101.82 100.4 99.3 97.5 104.42 105.65 108.84 106.8 105.4 103.2
09/06/2018 01:18:29 97.42 97.68 101.82 100.4 99.3 97.5 104.31 105.22 108.84 106.7 105.4 103.2
09/06/2018 01:18:30 99.41 98.98 101.82 100.4 99.3 97.5 105.67 105.56 108.84 106.7 105.4 103.2
09/06/2018 01:18:31 100.47 99.95 101.82 100.4 99.3 97.5 106.91 106.4 108.84 106.8 105.4 103.2
09/06/2018 01:18:32 100.99 101.1 101.82 100.4 99.3 97.5 106.66 106.78 108.84 106.8 105.4 103.2
09/06/2018 01:18:33 98.58 101.04 101.75 100.4 99.3 97.5 110.17 109.4 109.4 106.8 105.4 103.2
09/06/2018 01:18:34 97.46 99.51 101.75 100.4 99.3 97.5 106.83 108.71 109.4 106.8 105.4 103.2
09/06/2018 01:18:35 98.37 99.24 101.75 100.4 99.3 97.5 105.91 107.85 109.4 106.8 105.4 103.2
09/06/2018 01:18:36 99.12 99.29 101.75 100.4 99.3 97.5 107.03 107.41 109.4 106.8 105.5 103.3
09/06/2018 01:18:37 97.53 98.73 101.75 100.4 99.3 97.5 105.3 107.16 109.4 106.8 105.5 103.3
09/06/2018 01:18:38 99.29 99.1 101.75 100.4 99.3 97.5 106.25 106.73 109.4 106.8 105.5 103.3
09/06/2018 01:18:39 98.1 99.33 101.75 100.4 99.3 97.5 105.05 106.38 109.4 106.8 105.5 103.3
09/06/2018 01:18:40 100.25 99.62 101.75 100.4 99.3 97.5 106.66 106.8 109.4 106.8 105.5 103.3
09/06/2018 01:18:41 96.53 99.51 101.75 100.4 99.3 97.5 105.06 106.73 109.4 106.8 105.5 103.3
09/06/2018 01:18:42 95.91 97.75 101.75 100.4 99.3 97.5 104.74 106.05 109.4 106.8 105.5 103.3
09/06/2018 01:18:43 98.96 98.72 101.75 100.4 99.3 97.5 105.93 105.83 109.4 106.8 105.5 103.3
09/06/2018 01:18:44 97.24 98.67 101.75 100.4 99.3 97.5 105.33 106.48 109.4 106.8 105.5 103.3
09/06/2018 01:18:45 96.48 97.98 101.75 100.4 99.3 97.5 106.31 106.17 109.4 106.8 105.5 103.3
09/06/2018 01:18:46 94.59 97 101.75 100.4 99.3 97.5 104.48 106.18 109.4 106.8 105.5 103.3
09/06/2018 01:18:47 95.39 95.77 101.75 100.4 99.3 97.5 103.15 105.32 109.4 106.8 105.5 103.3
09/06/2018 01:18:48 99.91 98.76 101.75 100.4 99.3 97.5 107.77 106.8 109.4 106.8 105.5 103.3
09/06/2018 01:18:49 101.73 100.93 101.75 100.4 99.3 97.5 107.39 107.42 109.4 106.8 105.5 103.3
09/06/2018 01:18:50 98.86 100.73 101.75 100.4 99.3 97.5 104.8 107.2 109.4 106.8 105.5 103.3
09/06/2018 01:18:51 101.49 100.96 101.75 100.4 99.3 97.5 106.11 106.64 109.4 106.8 105.5 103.3
09/06/2018 01:18:52 100.84 100.96 101.63 100.4 99.3 97.5 106.22 106.56 109.4 106.8 105.5 103.3
09/06/2018 01:18:53 99.22 100.82 101.1 100.4 99.3 97.5 106.12 106.9 109.4 106.8 105.5 103.3
09/06/2018 01:18:54 99.52 100.21 101.1 100.4 99.3 97.5 106.8 106.72 109.4 106.8 105.5 103.3
09/06/2018 01:18:55 100.83 100.94 101.1 100.4 99.3 97.5 107.74 107.91 109.4 106.8 105.5 103.3
09/06/2018 01:18:56 103.87 103.08 103.08 100.4 99.3 97.5 107.76 108.32 109.4 106.8 105.5 103.3
09/06/2018 01:18:57 99.44 102.79 103.08 100.4 99.3 97.6 105.98 107.91 109.4 106.8 105.5 103.3
09/06/2018 01:18:58 101.38 101.29 103.08 100.4 99.3 97.6 107.29 107.17 109.4 106.8 105.5 103.3
09/06/2018 01:18:59 100.49 101.32 103.08 100.4 99.3 97.6 106.03 107.12 109.4 106.7 105.5 103.3
09/06/2018 01:19:00 95.85 100.65 103.08 100.4 99.3 97.6 104.96 106.56 109.4 106.7 105.5 103.3
09/06/2018 01:19:01 95.63 98.18 103.08 100.4 99.3 97.6 106.36 106.57 109.4 106.7 105.5 103.3
09/06/2018 01:19:02 97.42 97.58 103.08 100.4 99.3 97.6 108.35 108.3 109.4 106.7 105.5 103.3
09/06/2018 01:19:03 99.44 99.02 103.08 100.4 99.3 97.6 108.12 108.78 108.78 106.7 105.5 103.3
09/06/2018 01:19:04 96.67 98.82 103.08 100.4 99.3 97.6 106.25 108.32 108.78 106.7 105.5 103.3
09/06/2018 01:19:05 100.53 100.05 103.08 100.4 99.3 97.6 107.09 107.73 108.78 106.7 105.5 103.3
09/06/2018 01:19:06 100.12 100.74 103.08 100.4 99.3 97.6 106.84 108.11 108.78 106.7 105.5 103.3
09/06/2018 01:19:07 98.45 99.79 103.08 100.4 99.3 97.6 108.56 108.3 108.78 106.7 105.5 103.3
09/06/2018 01:19:08 96.48 98.89 103.08 100.4 99.3 97.6 106.79 107.87 108.78 106.7 105.5 103.3
09/06/2018 01:19:09 95.38 97.52 103.08 100.4 99.3 97.6 106.09 107.22 108.78 106.7 105.5 103.3
09/06/2018 01:19:10 102.31 100.95 103.08 100.4 99.3 97.6 107.55 107.63 108.78 106.7 105.5 103.3
09/06/2018 01:19:11 101.09 101.5 103.08 100.4 99.3 97.6 108.83 108.82 108.82 106.7 105.5 103.3
09/06/2018 01:19:12 99.15 100.78 103.08 100.4 99.3 97.6 103.42 108.62 108.82 106.7 105.5 103.3
09/06/2018 01:19:13 100.46 101.09 103.08 100.4 99.3 97.6 109.45 109.07 109.07 106.7 105.5 103.3
09/06/2018 01:19:14 101.69 101.27 103.08 100.4 99.3 97.6 108.21 108.82 109.07 106.7 105.5 103.3
09/06/2018 01:19:15 99.72 101.7 103.08 100.4 99.3 97.6 108.23 109.02 109.07 106.7 105.5 103.4
09/06/2018 01:19:16 102.53 102.05 103.08 100.4 99.3 97.6 109.08 108.9 109.07 106.7 105.6 103.4
09/06/2018 01:19:17 101.2 102.09 103.08 100.4 99.4 97.6 107.87 108.91 109.07 106.7 105.6 103.4
09/06/2018 01:19:18 97.73 101.56 103.08 100.4 99.4 97.6 106.91 108.55 109.07 106.7 105.6 103.4
09/06/2018 01:19:19 98.23 99.46 103.08 100.4 99.4 97.6 106.71 107.56 109.07 106.7 105.6 103.4
09/06/2018 01:19:20 98.13 99.1 103.08 100.4 99.4 97.6 105.93 107.6 109.07 106.7 105.6 103.4
09/06/2018 01:19:21 96.45 98.31 103.08 100.4 99.4 97.6 105.65 106.95 109.07 106.7 105.6 103.4
09/06/2018 01:19:22 99.3 98.84 103.08 100.4 99.4 97.6 107.88 107.19 109.07 106.7 105.6 103.4
09/06/2018 01:19:23 97.83 98.31 103.08 100.4 99.3 97.6 106.66 107.15 109.07 106.7 105.6 103.4
09/06/2018 01:19:24 99.53 99.57 103.08 100.4 99.4 97.6 106.66 107.25 109.07 106.7 105.6 103.4
09/06/2018 01:19:25 100.47 100.68 103.08 100.4 99.3 97.6 110 109.46 109.46 106.7 105.6 103.4
09/06/2018 01:19:26 101.97 101.3 102.79 100.4 99.4 97.6 107.38 109.07 109.46 106.7 105.6 103.4
09/06/2018 01:19:27 100.44 101.38 102.09 100.4 99.4 97.6 107.64 108.34 109.46 106.7 105.6 103.4
09/06/2018 01:19:28 99.35 100.76 102.09 100.3 99.4 97.6 106.11 107.93 109.46 106.7 105.6 103.4
09/06/2018 01:19:29 97.18 100.02 102.09 100.3 99.4 97.6 105.44 107.47 109.46 106.7 105.6 103.4
09/06/2018 01:19:30 98.94 99.02 102.09 100.3 99.3 97.6 107.79 107.11 109.46 106.7 105.6 103.4
09/06/2018 01:19:31 97.68 99.03 102.09 100.3 99.3 97.6 106 107.19 109.46 106.7 105.6 103.4
09/06/2018 01:19:32 102.02 101.09 102.09 100.3 99.3 97.6 107.38 107.44 109.46 106.7 105.6 103.4
09/06/2018 01:19:33 98.46 101.2 102.09 100.3 99.3 97.6 105.16 107.4 109.46 106.7 105.6 103.4
09/06/2018 01:19:34 95.84 99.39 102.09 100.3 99.3 97.6 105.53 106.68 109.46 106.7 105.6 103.4
09/06/2018 01:19:35 96.55 97.4 102.09 100.3 99.3 97.6 105.4 106.42 109.46 106.7 105.6 103.4
09/06/2018 01:19:36 96.58 97.01 102.09 100.3 99.3 97.6 104.95 106.31 109.46 106.7 105.6 103.4
09/06/2018 01:19:37 96.31 96.67 102.09 100.3 99.3 97.6 105.45 106.01 109.46 106.7 105.6 103.4
09/06/2018 01:19:38 97.43 97.4 102.09 100.3 99.3 97.6 107.17 106.48 109.46 106.7 105.6 103.4
09/06/2018 01:19:39 95.96 96.94 102.09 100.3 99.3 97.6 105.83 106.51 109.46 106.7 105.6 103.4
09/06/2018 01:19:40 101.14 100.42 102.09 100.3 99.3 97.6 106.85 107.11 109.46 106.7 105.6 103.4
09/06/2018 01:19:41 101.56 101.33 102.09 100.3 99.3 97.6 104.28 107.27 109.46 106.7 105.6 103.4
09/06/2018 01:19:42 101.23 101.55 102.09 100.3 99.3 97.6 103.44 105.54 109.46 106.7 105.6 103.4
09/06/2018 01:19:43 101.53 102.16 102.16 100.3 99.3 97.6 103.87 104.84 109.46 106.7 105.6 103.4
09/06/2018 01:19:44 101.6 101.71 102.16 100.3 99.3 97.6 103.65 103.95 109.46 106.7 105.6 103.4
09/06/2018 01:19:45 98.92 102.01 102.16 100.3 99.3 97.6 101.92 104.09 109.46 106.7 105.6 103.4
09/06/2018 01:19:46 94.93 99.81 102.16 100.3 99.3 97.6 100.1 102.61 109.46 106.7 105.6 103.4
09/06/2018 01:19:47 95.01 97.46 102.16 100.2 99.3 97.6 100.15 101.42 109.46 106.7 105.6 103.4
09/06/2018 01:19:48 98.63 98.43 102.16 100.2 99.3 97.6 101.6 101.54 109.46 106.6 105.6 103.4
09/06/2018 01:19:49 95.25 98.12 102.16 100.2 99.3 97.6 99.72 101.37 109.46 106.6 105.6 103.4
09/06/2018 01:19:50 94.73 96.56 102.16 100.2 99.3 97.6 99.72 100.41 109.46 106.6 105.6 103.4
09/06/2018 01:19:51 98.55 98.16 102.16 100.2 99.3 97.6 102.01 101.8 109.46 106.6 105.6 103.4
09/06/2018 01:19:52 102.4 101.56 102.16 100.2 99.3 97.6 105.03 104.03 109.46 106.6 105.6 103.4
09/06/2018 01:19:53 96.97 100.79 102.16 100.2 99.3 97.6 101.03 103.84 109.46 106.6 105.6 103.4
09/06/2018 01:19:54 100.18 100.16 102.16 100.1 99.3 97.6 103.78 103.95 109.46 106.6 105.6 103.4
09/06/2018 01:19:55 100.25 100.1 102.16 100.2 99.3 97.6 103.04 103.06 109.07 106.6 105.6 103.4
09/06/2018 01:19:56 99.72 101.16 102.16 100.2 99.3 97.6 102.34 103.95 108.34 106.6 105.6 103.4
09/06/2018 01:19:57 103.72 102.92 102.92 100.2 99.3 97.6 106.26 105.03 107.93 106.6 105.6 103.4
09/06/2018 01:19:58 99.94 101.83 102.92 100.2 99.3 97.7 103.04 104.81 107.47 106.6 105.6 103.4
09/06/2018 01:19:59 98.27 100.95 102.92 100.2 99.3 97.7 101.98 103.86 107.44 106.6 105.6 103.4
09/06/2018 01:20:00 100.58 100.35 102.92 100.2 99.3 97.7 104.76 104.31 107.44 106.6 105.6 103.4
09/06/2018 01:20:01 100.49 100.99 102.92 100.2 99.3 97.7 104.5 104.74 107.44 106.6 105.6 103.4
09/06/2018 01:20:02 99.4 100.06 102.92 100.2 99.3 97.7 103.04 104.21 107.4 106.6 105.6 103.4
09/06/2018 01:20:03 99.61 101 102.92 100.1 99.3 97.7 103.1 104.74 107.27 106.5 105.5 103.4
09/06/2018 01:20:04 101.72 101.14 102.92 100.1 99.3 97.7 105.31 104.73 107.27 106.5 105.5 103.4
09/06/2018 01:20:05 100.26 101.04 102.92 100.1 99.3 97.7 107.25 106.95 107.27 106.5 105.5 103.4
09/06/2018 01:20:06 101.5 101.38 102.92 100.1 99.3 97.7 109.4 108.82 108.82 106.6 105.6 103.4
09/06/2018 01:20:07 100.66 101.69 102.92 100.1 99.3 97.7 108.48 108.94 108.94 106.6 105.6 103.5
09/06/2018 01:20:08 100.84 100.81 102.92 100.1 99.3 97.7 107.28 108.76 108.94 106.6 105.6 103.5
09/06/2018 01:20:09 100.07 100.81 102.92 100.1 99.4 97.7 106.74 108.05 108.94 106.6 105.6 103.5
09/06/2018 01:20:10 100.23 101.16 102.92 100.1 99.4 97.7 106.76 107.89 108.94 106.6 105.6 103.5
09/06/2018 01:20:11 100.7 100.97 102.92 100.1 99.4 97.7 108.13 107.67 108.94 106.6 105.6 103.5
09/06/2018 01:20:12 100.93 101.44 102.92 100.2 99.4 97.7 107.58 107.87 108.94 106.6 105.6 103.5
09/06/2018 01:20:13 98.81 100.87 102.92 100.2 99.4 97.7 107.07 107.87 108.94 106.6 105.6 103.5
09/06/2018 01:20:14 99.64 100.24 102.92 100.2 99.4 97.7 106.67 107.59 108.94 106.6 105.6 103.5
09/06/2018 01:20:15 100.11 99.99 102.92 100.2 99.4 97.7 107.04 107.65 108.94 106.6 105.6 103.5
09/06/2018 01:20:16 99.34 100.04 102.92 100.2 99.4 97.7 106.31 107.43 108.94 106.6 105.6 103.5
09/06/2018 01:20:17 101.94 101.67 102.92 100.2 99.4 97.7 107.12 107.48 108.94 106.6 105.6 103.5
09/06/2018 01:20:18 101.07 102.08 102.92 100.2 99.4 97.7 107.19 107.79 108.94 106.6 105.6 103.5
09/06/2018 01:20:19 101.63 101.8 102.92 100.2 99.4 97.7 108.39 107.96 108.94 106.6 105.6 103.5
09/06/2018 01:20:20 104.66 104.27 104.27 100.2 99.4 97.7 107.76 108.26 108.94 106.6 105.6 103.5
09/06/2018 01:20:21 102.5 103.67 104.27 100.2 99.4 97.7 109.4 108.9 108.94 106.6 105.6 103.5
09/06/2018 01:20:22 100.99 103.17 104.27 100.2 99.4 97.7 106.73 108.75 108.94 106.6 105.6 103.5
09/06/2018 01:20:23 102.37 102.64 104.27 100.2 99.4 97.7 107.04 107.87 108.94 106.6 105.6 103.5
09/06/2018 01:20:24 101.13 102.62 104.27 100.2 99.4 97.7 106.98 107.93 108.94 106.6 105.6 103.5
09/06/2018 01:20:25 99.94 101.75 104.27 100.2 99.4 97.7 106.49 107.67 108.94 106.6 105.6 103.5
09/06/2018 01:20:26 96.83 100.62 104.27 100.2 99.4 97.7 106.15 107.44 108.94 106.6 105.6 103.5
09/06/2018 01:20:27 102.17 101.12 104.27 100.2 99.4 97.7 107.43 107.12 108.94 106.6 105.6 103.5
09/06/2018 01:20:28 99.83 101.23 104.27 100.2 99.4 97.7 107.07 107.46 108.94 106.7 105.6 103.5
09/06/2018 01:20:29 100.89 100.93 104.27 100.2 99.4 97.7 107.21 107.45 108.94 106.7 105.6 103.5
09/06/2018 01:20:30 100.48 100.99 104.27 100.2 99.4 97.7 106.76 107.54 108.94 106.7 105.6 103.5
09/06/2018 01:20:31 101.36 101.45 104.27 100.2 99.4 97.7 106.88 107.67 108.94 106.7 105.6 103.5
09/06/2018 01:20:32 99.7 101.17 104.27 100.2 99.4 97.7 107.49 107.9 108.94 106.7 105.6 103.5
09/06/2018 01:20:33 101.98 101.44 104.27 100.2 99.4 97.7 107.95 108.31 108.94 106.7 105.6 103.5
09/06/2018 01:20:34 103.08 102.75 104.27 100.2 99.4 97.7 108.02 108.41 108.94 106.7 105.6 103.5
09/06/2018 01:20:35 97.09 102.6 104.27 100.2 99.4 97.7 106.09 108.29 108.94 106.7 105.7 103.5
09/06/2018 01:20:36 104.25 103.8 104.27 100.2 99.4 97.7 109.49 108.72 108.94 106.7 105.7 103.5
09/06/2018 01:20:37 100.03 102.47 104.27 100.2 99.4 97.7 106.64 108.36 108.9 106.7 105.7 103.5
09/06/2018 01:20:38 99.59 102.02 104.27 100.2 99.4 97.7 106.41 107.71 108.9 106.7 105.7 103.5
09/06/2018 01:20:39 98.65 100.15 104.27 100.2 99.4 97.7 106.09 107.07 108.9 106.7 105.7 103.5
09/06/2018 01:20:40 95.49 99.11 104.27 100.1 99.4 97.7 105.01 106.74 108.9 106.7 105.7 103.5
09/06/2018 01:20:41 94.47 97.23 104.27 100.1 99.4 97.7 104.19 105.82 108.9 106.6 105.7 103.5
09/06/2018 01:20:42 95.02 95.64 104.27 100.1 99.4 97.7 104.92 105.79 108.9 106.6 105.7 103.5
09/06/2018 01:20:43 100.8 99.71 104.27 100.1 99.4 97.7 106.8 106.38 108.9 106.6 105.7 103.5
09/06/2018 01:20:44 98.17 99.99 104.27 100.1 99.4 97.7 106.47 106.87 108.9 106.6 105.7 103.5
09/06/2018 01:20:45 98.78 99.1 104.27 100.1 99.4 97.7 109.94 108.96 108.96 106.6 105.7 103.6
09/06/2018 01:20:46 99.52 99.55 104.27 100.1 99.4 97.7 109.47 109.52 109.52 106.6 105.7 103.6
09/06/2018 01:20:47 99.34 99.38 104.27 100.1 99.4 97.7 109.44 109.69 109.69 106.7 105.7 103.6
09/06/2018 01:20:48 98.42 99.54 104.27 100 99.4 97.7 109.48 109.68 109.69 106.7 105.7 103.6
09/06/2018 01:20:49 100.35 100.28 104.27 100 99.4 97.8 108.88 109.64 109.69 106.6 105.7 103.6
09/06/2018 01:20:50 99.83 100.25 103.8 100 99.4 97.8 109.39 109.4 109.69 106.6 105.7 103.6
09/06/2018 01:20:51 100.41 100.66 103.8 100 99.4 97.8 109.18 109.42 109.69 106.6 105.7 103.6
09/06/2018 01:20:52 100.66 101.26 103.8 100 99.4 97.8 108.54 109.57 109.69 106.6 105.7 103.6
09/06/2018 01:20:53 97.56 100.48 103.8 100 99.4 97.8 108.85 109.18 109.69 106.6 105.7 103.6
09/06/2018 01:20:54 96.43 98.73 103.8 100 99.4 97.8 107.67 108.74 109.69 106.6 105.7 103.6
09/06/2018 01:20:55 97.91 98.05 103.8 100 99.4 97.8 108.09 108.29 109.69 106.6 105.7 103.6
09/06/2018 01:20:56 100.9 100.72 103.8 100 99.4 97.8 108.76 108.91 109.69 106.7 105.8 103.6
09/06/2018 01:20:57 99.26 100.36 103.8 100 99.4 97.8 108.26 109.04 109.69 106.7 105.8 103.6
09/06/2018 01:20:58 100.1 100.08 103.8 100 99.4 97.8 107.23 108.51 109.69 106.7 105.8 103.6
09/06/2018 01:20:59 101.16 100.95 103.8 100 99.4 97.8 108.36 108.44 109.69 106.7 105.8 103.6
09/06/2018 01:21:00 99.32 100.81 103.8 100 99.4 97.8 108.49 108.73 109.69 106.7 105.8 103.6
09/06/2018 01:21:01 99.45 100.48 103.8 100 99.4 97.8 107.99 108.69 109.69 106.7 105.8 103.6
09/06/2018 01:21:02 100.44 100.39 103.8 100 99.4 97.8 106.97 108.11 109.69 106.7 105.8 103.6
09/06/2018 01:21:03 103.3 103.08 103.8 100 99.4 97.8 107.68 108.2 109.69 106.7 105.8 103.6
09/06/2018 01:21:04 97.89 101.81 103.8 100 99.4 97.8 105.51 107.56 109.69 106.7 105.8 103.6
09/06/2018 01:21:05 101.83 101.27 103.8 100 99.4 97.8 107.92 107.73 109.69 106.7 105.8 103.6
09/06/2018 01:21:06 104.8 104.2 104.2 100 99.4 97.8 109.43 108.79 109.69 106.7 105.8 103.6
09/06/2018 01:21:07 102.38 104.63 104.63 100 99.4 97.8 108.85 109.67 109.69 106.7 105.8 103.6
09/06/2018 01:21:08 97.24 102.77 104.63 100 99.4 97.8 106.17 108.69 109.69 106.7 105.8 103.6
09/06/2018 01:21:09 99.53 100.07 104.63 100 99.4 97.8 106.23 107.47 109.69 106.7 105.8 103.6
09/06/2018 01:21:10 102.84 102.83 104.63 100 99.4 97.8 107.4 107.75 109.69 106.7 105.8 103.6
09/06/2018 01:21:11 101.51 101.93 104.63 100 99.4 97.8 107.07 107.9 109.69 106.7 105.8 103.6
09/06/2018 01:21:12 97.01 101.21 104.63 100 99.4 97.8 105.42 107.24 109.69 106.7 105.8 103.6
09/06/2018 01:21:13 98.01 99.12 104.63 100 99.4 97.8 106.66 107.04 109.69 106.7 105.8 103.6
09/06/2018 01:21:14 98.61 98.81 104.63 100 99.4 97.8 107.8 107.29 109.69 106.7 105.8 103.6
09/06/2018 01:21:15 102.2 101.32 104.63 100 99.4 97.8 108.44 108.2 109.69 106.7 105.8 103.7
09/06/2018 01:21:16 99.68 100.8 104.63 100 99.4 97.8 107.75 108.29 109.69 106.7 105.8 103.7
09/06/2018 01:21:17 102.99 102.47 104.63 100 99.4 97.8 108.07 108.49 109.68 106.7 105.8 103.7
09/06/2018 01:21:18 101.86 103.56 104.63 100.1 99.4 97.8 107.22 108.54 109.67 106.7 105.8 103.7
09/06/2018 01:21:19 102.02 102.78 104.63 100.1 99.4 97.8 107.88 108.5 109.67 106.7 105.8 103.7
09/06/2018 01:21:20 97.5 101.55 104.63 100.1 99.4 97.8 107.08 108.27 109.67 106.7 105.8 103.7
09/06/2018 01:21:21 100.96 100.75 104.63 100.1 99.4 97.8 108.93 108.31 109.67 106.8 105.8 103.7
09/06/2018 01:21:22 99.26 100.28 104.63 100.1 99.4 97.8 108.65 108.83 109.67 106.8 105.8 103.7
09/06/2018 01:21:23 97.17 99.69 104.63 100.1 99.4 97.8 108.07 109.05 109.67 106.8 105.8 103.7
09/06/2018 01:21:24 101.18 100.49 104.63 100.1 99.4 97.8 107.59 108.39 109.67 106.8 105.8 103.7
09/06/2018 01:21:25 97.23 100.11 104.63 100.1 99.4 97.8 106.82 107.93 109.67 106.8 105.8 103.7
09/06/2018 01:21:26 95.27 98.68 104.63 100.1 99.4 97.8 106.04 107.68 109.67 106.8 105.8 103.7
09/06/2018 01:21:27 93.22 96.71 104.63 100 99.4 97.8 105.37 107.28 109.67 106.8 105.8 103.7
09/06/2018 01:21:28 94.51 94.92 104.63 100 99.4 97.8 107.03 106.63 109.67 106.8 105.8 103.7
09/06/2018 01:21:29 93.72 94.74 104.63 100 99.4 97.8 105.69 106.55 109.67 106.8 105.8 103.7
09/06/2018 01:21:30 96.69 96.2 104.63 100 99.4 97.8 105.3 106.19 109.67 106.8 105.8 103.7
09/06/2018 01:21:31 95.6 96.23 104.63 100 99.4 97.8 106.26 106.59 109.67 106.7 105.8 103.7
09/06/2018 01:21:32 95.04 95.93 104.63 100 99.4 97.8 105.06 106.43 109.67 106.7 105.8 103.7
09/06/2018 01:21:33 93.14 95.07 104.63 100 99.4 97.8 100.59 105.44 109.67 106.7 105.8 103.7
09/06/2018 01:21:34 90.63 93.99 104.63 100 99.4 97.8 99.93 103.11 109.67 106.7 105.8 103.7
09/06/2018 01:21:35 92.37 92.42 104.63 100 99.4 97.8 103.33 103.3 109.67 106.7 105.8 103.7
09/06/2018 01:21:36 91.52 92.42 104.63 99.9 99.4 97.8 104.41 104.23 109.67 106.7 105.8 103.7
09/06/2018 01:21:37 89.89 92.19 103.56 99.9 99.3 97.8 103.02 104.33 109.05 106.7 105.8 103.7
09/06/2018 01:21:38 89.43 90.8 103.56 99.9 99.3 97.8 101.62 103.85 109.05 106.7 105.8 103.7
09/06/2018 01:21:39 98.79 98.23 103.56 99.9 99.3 97.8 103.25 103.87 109.05 106.7 105.8 103.7
09/06/2018 01:21:40 93.63 97.83 103.56 99.9 99.3 97.8 102.57 103.5 109.05 106.7 105.8 103.7
09/06/2018 01:21:41 89.19 95.73 103.56 99.8 99.3 97.8 101.71 103.42 109.05 106.6 105.8 103.7
09/06/2018 01:21:42 88.84 92.88 103.56 99.8 99.3 97.8 102.2 103.18 109.05 106.6 105.8 103.7
09/06/2018 01:21:43 86.3 90.56 103.56 99.8 99.3 97.8 101.4 102.8 109.05 106.6 105.8 103.7
09/06/2018 01:21:44 85.87 88.3 103.56 99.8 99.3 97.8 100.14 102.1 109.05 106.6 105.8 103.7
09/06/2018 01:21:45 91 90.25 103.56 99.8 99.3 97.8 100.68 101.5 109.05 106.6 105.8 103.7
09/06/2018 01:21:46 90.81 90.78 103.56 99.8 99.3 97.8 102.89 102.18 109.05 106.6 105.8 103.7
09/06/2018 01:21:47 88.43 90.78 103.56 99.7 99.3 97.8 102.07 102.63 109.05 106.6 105.8 103.7
09/06/2018 01:21:48 91.24 90.89 102.78 99.7 99.3 97.8 102.9 103.06 109.05 106.6 105.7 103.7
09/06/2018 01:21:49 91.33 91.4 101.55 99.7 99.3 97.8 102.78 103.38 109.05 106.6 105.7 103.7
09/06/2018 01:21:50 89.97 91.34 100.75 99.7 99.3 97.8 103.43 103.74 109.05 106.5 105.7 103.7
09/06/2018 01:21:51 89.82 90.64 100.49 99.7 99.3 97.8 104.79 104.94 109.05 106.5 105.7 103.7
09/06/2018 01:21:52 90.37 90.45 100.49 99.7 99.3 97.8 103.38 104.8 109.05 106.5 105.7 103.7
09/06/2018 01:21:53 90.88 90.8 100.49 99.7 99.3 97.8 103.99 104.66 108.39 106.5 105.7 103.7
09/06/2018 01:21:54 91.03 91.1 100.11 99.7 99.3 97.8 102.41 104.19 107.93 106.5 105.7 103.7
09/06/2018 01:21:55 91.93 92.17 98.68 99.6 99.3 97.8 103.14 103.95 107.68 106.5 105.7 103.7
09/06/2018 01:21:56 88.17 91.57 98.23 99.6 99.3 97.8 102.09 103.66 107.28 106.5 105.7 103.7
09/06/2018 01:21:57 91.89 91.38 98.23 99.6 99.3 97.8 102.97 103.36 106.63 106.5 105.7 103.7
09/06/2018 01:21:58 91.38 91.64 98.23 99.6 99.3 97.8 103.85 103.61 106.59 106.5 105.7 103.7
09/06/2018 01:21:59 91.37 91.68 98.23 99.6 99.3 97.8 105.21 105 106.59 106.5 105.7 103.7
09/06/2018 01:22:00 92.79 92.7 98.23 99.6 99.3 97.8 106.26 106.33 106.59 106.5 105.7 103.7
09/06/2018 01:22:01 93.72 93.72 98.23 99.5 99.3 97.8 107.19 107.39 107.39 106.5 105.7 103.7
09/06/2018 01:22:02 96.31 95.46 98.23 99.5 99.3 97.8 106.55 107.38 107.39 106.5 105.8 103.7
09/06/2018 01:22:03 94.54 95.46 98.23 99.5 99.3 97.8 106.39 107.42 107.42 106.5 105.8 103.7
09/06/2018 01:22:04 94.61 95.16 98.23 99.5 99.3 97.8 107.41 107.34 107.42 106.5 105.8 103.7
09/06/2018 01:22:05 94.71 94.95 98.23 99.5 99.3 97.8 106.64 107.33 107.42 106.5 105.8 103.7
09/06/2018 01:22:06 95.25 95.45 98.23 99.5 99.3 97.8 105.91 106.95 107.42 106.5 105.8 103.7
09/06/2018 01:22:07 95.49 95.53 98.23 99.4 99.3 97.8 105.76 106.75 107.42 106.5 105.8 103.7
09/06/2018 01:22:08 95.6 96.01 98.23 99.4 99.3 97.8 106.22 106.99 107.42 106.5 105.8 103.7
09/06/2018 01:22:09 94.33 95.49 97.83 99.4 99.3 97.8 106.72 106.78 107.42 106.5 105.8 103.7
09/06/2018 01:22:10 93.5 94.8 96.01 99.4 99.3 97.8 105.23 106.54 107.42 106.5 105.8 103.7
09/06/2018 01:22:11 93.78 94.36 96.01 99.4 99.3 97.8 107.18 107.52 107.52 106.5 105.8 103.7
09/06/2018 01:22:12 94.15 94.31 96.01 99.4 99.3 97.8 106.53 106.81 107.52 106.5 105.8 103.7
09/06/2018 01:22:13 96.57 96.26 96.26 99.4 99.3 97.8 105.48 107.57 107.57 106.5 105.8 103.7
09/06/2018 01:22:14 94.98 96.19 96.26 99.4 99.3 97.8 105.39 106.94 107.57 106.5 105.8 103.7
09/06/2018 01:22:15 91.57 95.1 96.26 99.4 99.3 97.8 103.61 105.01 107.57 106.5 105.8 103.7
09/06/2018 01:22:16 90.55 93.59 96.26 99.3 99.3 97.8 101.36 105.61 107.57 106.5 105.8 103.7
09/06/2018 01:22:17 88.25 91.65 96.26 99.3 99.2 97.8 95.18 102.51 107.57 106.5 105.8 103.7
09/06/2018 01:22:18 91.15 90.89 96.26 99.3 99.2 97.8 95.56 99.56 107.57 106.4 105.8 103.7
09/06/2018 01:22:19 99.16 98.5 98.5 99.3 99.2 97.8 105.66 104.94 107.57 106.4 105.8 103.7
09/06/2018 01:22:20 89.66 98.21 98.5 99.3 99.2 97.8 93.7 104.65 107.57 106.4 105.8 103.7
09/06/2018 01:22:21 103.34 101.99 101.99 99.3 99.3 97.8 105.02 104.35 107.57 106.4 105.8 103.7
09/06/2018 01:22:22 102.55 103.08 103.08 99.3 99.3 97.8 103.97 104.83 107.57 106.4 105.8 103.7
09/06/2018 01:22:23 95.5 102.14 103.08 99.3 99.3 97.8 96.98 103.85 107.57 106.4 105.8 103.7
09/06/2018 01:22:24 93.17 99.18 103.08 99.3 99.3 97.8 93.92 100.81 107.57 106.4 105.8 103.7
09/06/2018 01:22:25 87.53 96.32 103.08 99.3 99.3 97.8 89.02 97.74 107.57 106.4 105.8 103.7
09/06/2018 01:22:26 86.75 92.84 103.08 99.2 99.3 97.8 88.4 94.27 107.57 106.4 105.8 103.7
09/06/2018 01:22:27 86.11 90.17 103.08 99.2 99.3 97.8 87.26 91.71 107.57 106.4 105.8 103.7
09/06/2018 01:22:28 85.28 87.85 103.08 99.2 99.3 97.8 85.65 89.29 107.57 106.4 105.8 103.7
09/06/2018 01:22:29 82.34 86.78 103.08 99.2 99.3 97.8 83.92 87.63 107.57 106.3 105.8 103.7
09/06/2018 01:22:30 86.35 86.17 103.08 99.2 99.3 97.8 87.44 87.29 107.57 106.3 105.8 103.7
09/06/2018 01:22:31 87.43 86.99 103.08 99.2 99.3 97.8 88.47 88.14 107.57 106.3 105.8 103.7
09/06/2018 01:22:32 84.1 86.86 103.08 99.2 99.3 97.8 86.01 87.93 107.57 106.3 105.8 103.7
09/06/2018 01:22:33 81.59 85.13 103.08 99.1 99.3 97.8 85.02 86.87 107.57 106.3 105.8 103.7
09/06/2018 01:22:34 83.94 83.89 103.08 99.1 99.3 97.8 88.12 87.51 107.57 106.3 105.8 103.7
09/06/2018 01:22:35 90.38 89.5 103.08 99.1 99.2 97.8 92.01 91.25 107.57 106.2 105.8 103.7
09/06/2018 01:22:36 89.55 89.65 103.08 99.1 99.2 97.8 92.1 91.85 107.57 106.2 105.8 103.7
09/06/2018 01:22:37 88.11 89.72 103.08 99.1 99.2 97.8 90.55 91.91 107.57 106.2 105.8 103.7
09/06/2018 01:22:38 87.56 88.58 103.08 99.1 99.2 97.8 90.35 90.91 107.57 106.2 105.8 103.7
09/06/2018 01:22:39 88.94 88.87 103.08 99 99.2 97.8 91.15 91.16 107.57 106.2 105.8 103.7
09/06/2018 01:22:40 92.01 91.48 103.08 99 99.2 97.8 93.76 93.39 107.57 106.2 105.8 103.7
09/06/2018 01:22:41 89.81 91.19 103.08 99 99.2 97.8 92.05 93.1 107.57 106.1 105.8 103.7
09/06/2018 01:22:42 92.44 91.96 103.08 99 99.2 97.8 93.75 93.44 107.57 106.1 105.8 103.7
09/06/2018 01:22:43 92.66 92.47 103.08 98.9 99.2 97.8 93.55 93.6 106.94 106.1 105.8 103.7
09/06/2018 01:22:44 93.35 93.5 103.08 98.9 99.2 97.8 94.78 94.57 105.61 106.1 105.8 103.7
09/06/2018 01:22:45 91.5 92.74 103.08 98.9 99.2 97.8 93.43 94.1 105.61 106.1 105.8 103.7
09/06/2018 01:22:46 89.32 91.96 103.08 98.9 99.2 97.8 91.99 93.67 104.94 106.1 105.8 103.7
09/06/2018 01:22:47 86.47 90.61 103.08 98.9 99.2 97.8 90.31 92.84 104.94 106 105.8 103.7
09/06/2018 01:22:48 93.83 92.91 103.08 98.9 99.2 97.8 95.3 94.49 104.94 106 105.8 103.7
09/06/2018 01:22:49 87.93 92.78 103.08 98.9 99.2 97.8 90.86 94.38 104.83 106 105.8 103.7
09/06/2018 01:22:50 88.25 90.76 103.08 98.8 99.2 97.8 90.94 92.73 104.83 106 105.8 103.7
09/06/2018 01:22:51 88.74 89.21 103.08 98.8 99.2 97.8 90.96 91.59 104.83 106 105.8 103.7
09/06/2018 01:22:52 92.24 91.41 102.14 98.8 99.2 97.8 93.78 93.08 103.85 106 105.8 103.7
09/06/2018 01:22:53 89.6 91.41 99.18 98.8 99.2 97.8 91.86 93.08 100.81 106 105.8 103.7
09/06/2018 01:22:54 88.07 90.35 96.32 98.8 99.2 97.8 91.26 92.33 97.74 106 105.8 103.7
09/06/2018 01:22:55 88.42 89.11 93.5 98.8 99.2 97.8 91.33 91.66 94.57 106 105.8 103.7
09/06/2018 01:22:56 88.3 88.76 93.5 98.7 99.2 97.8 93.41 93.18 94.57 106 105.8 103.7
09/06/2018 01:22:57 90.2 89.81 93.5 98.7 99.2 97.8 94.55 93.85 94.57 105.9 105.8 103.7
09/06/2018 01:22:58 91.01 90.56 93.5 98.7 99.2 97.8 95.89 95.49 95.49 105.9 105.8 103.7
09/06/2018 01:22:59 88.51 90.61 93.5 98.7 99.2 97.8 92.56 95.03 95.49 105.9 105.8 103.7
09/06/2018 01:23:00 88.01 89.39 93.5 98.7 99.2 97.8 91.16 93.76 95.49 105.9 105.8 103.7
09/06/2018 01:23:01 89.95 89.59 93.5 98.7 99.2 97.8 93.91 93.56 95.49 105.9 105.8 103.7
09/06/2018 01:23:02 90.23 90.16 93.5 98.7 99.2 97.8 93.14 93.56 95.49 105.9 105.8 103.7
09/06/2018 01:23:03 90.53 90.58 93.5 98.6 99.2 97.8 93.64 93.71 95.49 105.9 105.8 103.7
09/06/2018 01:23:04 91.67 91.39 93.5 98.6 99.2 97.8 93.93 93.87 95.49 105.9 105.8 103.7
09/06/2018 01:23:05 95.66 94.66 94.66 98.6 99.2 97.8 96.53 96.04 96.04 105.8 105.8 103.7
09/06/2018 01:23:06 91.19 93.85 94.66 98.6 99.2 97.8 93.85 95.21 96.04 105.8 105.8 103.7
09/06/2018 01:23:07 90.69 92.47 94.66 98.6 99.2 97.8 93.02 94.61 96.04 105.8 105.8 103.7
09/06/2018 01:23:08 90.7 91.31 94.66 98.6 99.2 97.8 94.24 94.2 96.04 105.8 105.8 103.7
09/06/2018 01:23:09 93.88 93.74 94.66 98.6 99.2 97.8 96.62 96.31 96.31 105.8 105.8 103.7
09/06/2018 01:23:10 88.56 93.19 94.66 98.5 99.2 97.8 93.17 95.82 96.31 105.7 105.8 103.7
09/06/2018 01:23:11 87.92 91 94.66 98.5 99.2 97.8 93.27 94.43 96.31 105.7 105.8 103.7
09/06/2018 01:23:12 89.66 89.85 94.66 98.5 99.2 97.8 95.74 95.31 96.31 105.7 105.8 103.7
09/06/2018 01:23:13 87.1 89.65 94.66 98.5 99.2 97.8 91.64 94.99 96.31 105.7 105.8 103.7
09/06/2018 01:23:14 85.27 88.12 94.66 98.5 99.2 97.8 91.49 93.12 96.31 105.7 105.8 103.7
09/06/2018 01:23:15 86.33 86.73 94.66 98.5 99.2 97.8 90.63 92.17 96.31 105.7 105.8 103.7
09/06/2018 01:23:16 87.5 87.25 94.66 98.5 99.2 97.8 92.06 91.94 96.31 105.6 105.8 103.7
09/06/2018 01:23:17 89.2 88.89 94.66 98.4 99.2 97.8 92.48 92.51 96.31 105.6 105.8 103.7
09/06/2018 01:23:18 86.06 88.76 94.66 98.4 99.2 97.8 90.54 92.47 96.31 105.6 105.8 103.7
09/06/2018 01:23:19 88.04 87.84 94.66 98.4 99.2 97.8 91.19 91.51 96.31 105.6 105.8 103.7
09/06/2018 01:23:20 87.01 87.65 94.66 98.4 99.2 97.8 90.62 91.17 96.31 105.5 105.8 103.7
09/06/2018 01:23:21 85.23 87.24 94.66 98.4 99.2 97.8 90.88 91.63 96.31 105.5 105.8 103.7
09/06/2018 01:23:22 84.35 85.81 94.66 98.3 99.2 97.8 92.51 92.22 96.31 105.5 105.8 103.7
09/06/2018 01:23:23 88.13 87.55 94.66 98.3 99.2 97.8 92.27 92.35 96.31 105.5 105.8 103.7
09/06/2018 01:23:24 86.98 87.98 94.66 98.3 99.2 97.8 92.4 92.6 96.31 105.5 105.8 103.7
09/06/2018 01:23:25 85.51 86.99 94.66 98.3 99.2 97.8 90.31 92.38 96.31 105.4 105.8 103.7
09/06/2018 01:23:26 87.71 87.24 94.66 98.3 99.2 97.8 92.97 92.63 96.31 105.4 105.8 103.7
09/06/2018 01:23:27 87.96 87.72 94.66 98.2 99.2 97.8 90.98 92.23 96.31 105.4 105.8 103.7
09/06/2018 01:23:28 87.83 87.94 94.66 98.2 99.2 97.8 90.11 91.57 96.31 105.4 105.8 103.7
09/06/2018 01:23:29 88.9 88.71 94.66 98.2 99.2 97.8 104.14 102.97 102.97 105.4 105.8 103.7
09/06/2018 01:23:30 85.82 88.56 94.66 98.2 99.2 97.8 90.5 102.72 102.97 105.4 105.8 103.7
09/06/2018 01:23:31 88.58 88.25 94.66 98.2 99.2 97.8 93.16 98.86 102.97 105.4 105.8 103.7
09/06/2018 01:23:32 89.32 89.22 94.66 98.2 99.2 97.8 92.3 96.3 102.97 105.3 105.8 103.7
09/06/2018 01:23:33 95.86 94.42 94.66 98.1 99.2 97.8 97.12 96.47 102.97 105.3 105.8 103.7
09/06/2018 01:23:34 93.04 94.52 94.66 98.1 99.2 97.8 94.65 96.38 102.97 105.3 105.8 103.7
09/06/2018 01:23:35 93.07 93.42 94.52 98.1 99.2 97.8 95.27 95.51 102.97 105.3 105.8 103.7
09/06/2018 01:23:36 91.14 93.3 94.52 98.1 99.2 97.8 92.94 95.21 102.97 105.3 105.8 103.7
09/06/2018 01:23:37 91.27 92.52 94.52 98.1 99.2 97.8 93.65 94.63 102.97 105.2 105.8 103.7
09/06/2018 01:23:38 90.88 91.56 94.52 98.1 99.2 97.8 94.32 94.18 102.97 105.2 105.8 103.7
09/06/2018 01:23:39 88.67 91.12 94.52 98.1 99.2 97.8 91.72 94.18 102.97 105.2 105.8 103.7
09/06/2018 01:23:40 90.19 90.25 94.52 98.1 99.2 97.8 93.92 93.84 102.97 105.2 105.8 103.7
09/06/2018 01:23:41 90.49 90.79 94.52 98 99.2 97.8 94.14 94.48 102.97 105.2 105.8 103.7
09/06/2018 01:23:42 93.63 93.61 94.52 98 99.2 97.8 96.82 96.35 102.97 105.2 105.8 103.7
09/06/2018 01:23:43 86.19 92.28 94.52 98 99.2 97.8 91.88 95.79 102.97 105.1 105.8 103.7
09/06/2018 01:23:44 85.85 89.42 94.52 98 99.2 97.8 89.68 93.58 102.97 105.1 105.8 103.7
09/06/2018 01:23:45 87.7 87.85 94.52 98 99.2 97.8 91.54 91.85 102.97 105.1 105.8 103.7
09/06/2018 01:23:46 89.13 89.08 94.52 98 99.2 97.8 93.97 93.73 102.97 105.1 105.8 103.7
09/06/2018 01:23:47 88.18 88.92 94.52 98 99.2 97.8 92.67 93.68 102.97 105.1 105.8 103.7
09/06/2018 01:23:48 90.02 89.89 94.52 98 99.2 97.8 93.04 93.86 102.97 105.1 105.8 103.7
09/06/2018 01:23:49 86.53 89.41 94.52 97.9 99.2 97.8 89.32 92.92 102.97 105 105.8 103.7
09/06/2018 01:23:50 84.45 87.74 94.52 97.9 99.2 97.8 92.19 92.14 102.97 105 105.7 103.7
09/06/2018 01:23:51 87.47 87.19 94.52 97.9 99.2 97.8 93.69 93.22 102.97 105 105.7 103.7
09/06/2018 01:23:52 86.57 87.3 94.52 97.9 99.2 97.8 94.02 94.01 102.97 105 105.7 103.7
09/06/2018 01:23:53 88.77 88.28 94.52 97.8 99.2 97.8 94.29 94.11 102.97 105 105.7 103.7
09/06/2018 01:23:54 85.79 87.9 94.52 97.8 99.2 97.8 93.56 94.4 102.97 105 105.7 103.7
09/06/2018 01:23:55 87.07 87.31 94.52 97.8 99.2 97.8 94.33 94.33 102.97 104.9 105.7 103.7
09/06/2018 01:23:56 85.8 86.91 94.52 97.7 99.2 97.8 92.26 94.2 102.97 104.9 105.7 103.7
09/06/2018 01:23:57 86.73 86.83 94.52 97.7 99.2 97.8 94.19 93.97 102.97 104.9 105.7 103.7
09/06/2018 01:23:58 88.4 87.89 94.52 97.7 99.2 97.8 94.43 94.31 102.97 104.9 105.7 103.7
09/06/2018 01:23:59 86.41 88.07 94.52 97.7 99.2 97.8 94.38 94.59 102.72 104.8 105.7 103.7
09/06/2018 01:24:00 87.86 87.65 94.52 97.7 99.2 97.8 95.98 95.42 98.86 104.8 105.7 103.7
09/06/2018 01:24:01 88.41 88.17 94.52 97.6 99.2 97.8 93.21 95.41 96.47 104.8 105.7 103.7
09/06/2018 01:24:02 90.31 89.7 94.52 97.6 99.2 97.8 92.03 94.04 96.47 104.8 105.7 103.7
09/06/2018 01:24:03 89.29 89.78 94.52 97.6 99.2 97.8 92.21 92.99 96.38 104.8 105.7 103.7
09/06/2018 01:24:04 88.36 89.41 93.61 97.6 99.2 97.8 91.91 92.41 96.35 104.7 105.7 103.7
09/06/2018 01:24:05 89.24 89.35 93.61 97.6 99.2 97.8 92.97 92.83 96.35 104.7 105.7 103.7
09/06/2018 01:24:06 89.33 89.56 93.61 97.6 99.2 97.8 92.46 92.96 96.35 104.7 105.7 103.7
09/06/2018 01:24:07 91.08 90.81 93.61 97.5 99.2 97.8 93.24 93.28 96.35 104.6 105.7 103.7
09/06/2018 01:24:08 89.32 91.01 93.61 97.5 99.2 97.8 91.78 93.36 96.35 104.6 105.7 103.7
09/06/2018 01:24:09 89.76 89.87 93.61 97.5 99.2 97.8 92.69 92.77 96.35 104.6 105.7 103.7
09/06/2018 01:24:10 89.88 90.57 93.61 97.5 99.2 97.8 92.13 92.89 96.35 104.6 105.7 103.7
09/06/2018 01:24:11 93.21 92.65 93.61 97.5 99.2 97.8 94.77 94.21 96.35 104.5 105.7 103.7
09/06/2018 01:24:12 90.41 92.53 92.65 97.4 99.2 97.8 94.95 94.81 95.79 104.5 105.7 103.7
09/06/2018 01:24:13 90.47 91.25 92.65 97.4 99.2 97.8 93.8 94.77 95.42 104.5 105.7 103.7
09/06/2018 01:24:14 89.88 90.7 92.65 97.4 99.2 97.8 95.27 95.16 95.42 104.5 105.7 103.7
09/06/2018 01:24:15 89.8 90.29 92.65 97.4 99.2 97.8 95.12 95.32 95.42 104.4 105.7 103.7
09/06/2018 01:24:16 87.69 89.98 92.65 97.3 99.2 97.8 94.05 95.27 95.42 104.4 105.7 103.7
09/06/2018 01:24:17 90.85 90.7 92.65 97.3 99.2 97.8 95.37 95.35 95.42 104.4 105.7 103.7
09/06/2018 01:24:18 91.74 91.69 92.65 97.3 99.2 97.8 95.78 95.85 95.85 104.3 105.7 103.7
09/06/2018 01:24:19 88.32 91.07 92.65 97.2 99.2 97.8 94.45 95.45 95.85 104.3 105.7 103.7
09/06/2018 01:24:20 89.21 89.7 92.65 97.2 99.2 97.8 94.2 94.94 95.85 104.3 105.7 103.7
09/06/2018 01:24:21 88.61 89.4 92.65 97.2 99.2 97.8 94.47 94.85 95.85 104.3 105.7 103.7
09/06/2018 01:24:22 89.91 90.02 92.65 97.2 99.2 97.8 94.86 94.84 95.85 104.2 105.7 103.7
09/06/2018 01:24:23 85.42 89.29 92.65 97.2 99.2 97.8 93.43 94.85 95.85 104.2 105.7 103.7
09/06/2018 01:24:24 88.4 88.13 92.65 97.2 99.2 97.8 95.03 94.69 95.85 104.2 105.7 103.7
09/06/2018 01:24:25 87.24 87.98 92.65 97.1 99.2 97.8 94.79 94.94 95.85 104.1 105.7 103.7
09/06/2018 01:24:26 89.78 89.29 92.65 97.1 99.2 97.8 95.32 95.36 95.85 104.1 105.7 103.7
09/06/2018 01:24:27 87.14 89.23 92.65 97.1 99.2 97.8 95.68 95.61 95.85 104.1 105.7 103.7
09/06/2018 01:24:28 87.02 87.98 92.65 97 99.2 97.8 94.61 95.83 95.85 104.1 105.7 103.7
09/06/2018 01:24:29 87.18 87.44 92.65 97 99.2 97.8 92.01 94.59 95.85 104 105.7 103.7
09/06/2018 01:24:30 86.79 87.54 92.65 97 99.2 97.8 91.53 93.18 95.85 104 105.7 103.7
09/06/2018 01:24:31 86.39 87.11 92.65 97 99.2 97.8 91.41 92.5 95.85 104 105.7 103.7
09/06/2018 01:24:32 86.31 86.56 92.65 96.9 99.2 97.8 91.12 91.59 95.85 103.9 105.7 103.7
09/06/2018 01:24:33 87.9 87.58 92.65 96.9 99.2 97.8 91.61 91.63 95.85 103.9 105.7 103.7
09/06/2018 01:24:34 87.92 88.04 92.65 96.9 99.1 97.8 90.75 91.61 95.85 103.9 105.7 103.7
09/06/2018 01:24:35 87.54 87.91 92.65 96.9 99.1 97.8 94.22 93.43 95.85 103.9 105.7 103.7
09/06/2018 01:24:36 88.47 88.27 92.65 96.9 99.1 97.8 96.59 96.13 96.13 103.9 105.7 103.7
09/06/2018 01:24:37 87.82 88.34 92.65 96.9 99.1 97.8 94.5 95.31 96.13 103.9 105.7 103.7
09/06/2018 01:24:38 87.22 87.79 92.65 96.9 99.1 97.8 93.93 94.62 96.13 103.8 105.7 103.7
09/06/2018 01:24:39 86.05 87.81 92.65 96.9 99.1 97.8 93.57 94.49 96.13 103.8 105.7 103.7
09/06/2018 01:24:40 85.09 86.67 92.65 96.8 99.1 97.8 93.73 94.02 96.13 103.8 105.7 103.7
09/06/2018 01:24:41 87.02 86.87 92.53 96.8 99.1 97.8 92.71 93.79 96.13 103.8 105.7 103.7
09/06/2018 01:24:42 86.52 86.94 91.69 96.7 99.1 97.8 90.58 93.11 96.13 103.7 105.7 103.7
09/06/2018 01:24:43 88.61 88.04 91.69 96.7 99.1 97.8 94.66 93.96 96.13 103.7 105.7 103.7
09/06/2018 01:24:44 87.39 88.02 91.69 96.6 99.1 97.8 93.44 93.87 96.13 103.7 105.7 103.7
09/06/2018 01:24:45 86.74 87.71 91.69 96.6 99.1 97.8 94.36 94.26 96.13 103.7 105.7 103.7
09/06/2018 01:24:46 88.94 88.42 91.69 96.6 99.1 97.8 94.34 94.32 96.13 103.7 105.7 103.7
09/06/2018 01:24:47 90.01 89.84 91.69 96.6 99.1 97.8 94.56 94.63 96.13 103.7 105.7 103.7
09/06/2018 01:24:48 90.11 90.11 91.07 96.6 99.1 97.8 95.03 95.11 96.13 103.7 105.7 103.7
09/06/2018 01:24:49 92.48 92.02 92.02 96.6 99.1 97.8 95.35 95.32 96.13 103.7 105.7 103.7
09/06/2018 01:24:50 87.13 91.73 92.02 96.6 99.1 97.8 93.71 95.29 96.13 103.7 105.7 103.7
09/06/2018 01:24:51 88.53 89.54 92.02 96.6 99.1 97.8 94.99 94.87 96.13 103.7 105.7 103.7
09/06/2018 01:24:52 90.46 90.16 92.02 96.5 99.1 97.8 95.47 95.29 96.13 103.7 105.7 103.7
09/06/2018 01:24:53 89.15 89.9 92.02 96.5 99.1 97.8 95.44 95.54 96.13 103.7 105.7 103.7
09/06/2018 01:24:54 90.15 90.1 92.02 96.5 99.1 97.8 95.39 95.56 96.13 103.6 105.7 103.7
09/06/2018 01:24:55 89.69 90.1 92.02 96.4 99 97.8 93.13 95.38 96.13 103.6 105.7 103.7
09/06/2018 01:24:56 86.92 89.84 92.02 96.4 99 97.8 94.11 94.44 96.13 103.6 105.7 103.7
09/06/2018 01:24:57 88.37 88.37 92.02 96.3 99 97.8 94.4 94.4 96.13 103.6 105.7 103.7
09/06/2018 01:24:58 88.73 88.8 92.02 96.3 99 97.8 94.43 94.78 96.13 103.6 105.7 103.7
09/06/2018 01:24:59 90.28 90.1 92.02 96.3 99 97.8 95.41 95.37 96.13 103.6 105.7 103.7
09/06/2018 01:25:00 87.39 90.02 92.02 96.2 99 97.8 93.32 95.24 96.13 103.6 105.6 103.7
09/06/2018 01:25:01 87.88 88.63 92.02 96.2 99 97.8 94.37 94.56 96.13 103.5 105.6 103.7
09/06/2018 01:25:02 89.68 89.32 92.02 96.2 99 97.8 94.57 94.66 96.13 103.5 105.6 103.7
09/06/2018 01:25:03 90.46 90.34 92.02 96.1 99 97.8 94.86 95.11 96.13 103.5 105.6 103.7
09/06/2018 01:25:04 91.21 90.83 92.02 96.1 99 97.8 96.18 95.75 96.13 103.5 105.6 103.7
09/06/2018 01:25:05 89.54 90.81 92.02 96.1 99 97.8 95.96 96.11 96.13 103.5 105.6 103.7
09/06/2018 01:25:06 87.78 90.32 92.02 96 99 97.8 95.22 96.11 96.11 103.4 105.6 103.7
09/06/2018 01:25:07 89.67 89.67 92.02 96 99 97.8 95.59 95.91 96.11 103.4 105.6 103.7
09/06/2018 01:25:08 85.87 89.24 92.02 95.9 99 97.8 92.95 95.61 96.11 103.3 105.6 103.7
09/06/2018 01:25:09 84.15 87.54 92.02 95.9 99 97.8 86.54 93.66 96.11 103.3 105.6 103.7
09/06/2018 01:25:10 85.54 86.31 92.02 95.9 99 97.8 86.72 90.54 96.11 103.3 105.6 103.7
09/06/2018 01:25:11 82.84 85.58 92.02 95.8 98.9 97.8 84.94 88.61 96.11 103.2 105.6 103.7
09/06/2018 01:25:12 85.79 85.46 92.02 95.8 98.9 97.8 87.67 87.88 96.11 103.2 105.6 103.7
09/06/2018 01:25:13 91.69 90.55 92.02 95.7 98.9 97.8 92.13 91.14 96.11 103.2 105.6 103.7
09/06/2018 01:25:14 90.69 91.55 92.02 95.7 98.9 97.8 91.52 92.21 96.11 103.1 105.6 103.7
09/06/2018 01:25:15 88.52 90.25 92.02 95.7 98.9 97.8 89.79 91.01 96.11 103.1 105.6 103.7
09/06/2018 01:25:16 89.37 89.7 92.02 95.6 98.9 97.8 90.47 90.68 96.11 103.1 105.6 103.7
09/06/2018 01:25:17 89.05 89.95 92.02 95.6 98.9 97.8 89.79 90.88 96.11 103 105.6 103.7
09/06/2018 01:25:18 86.75 89.03 92.02 95.5 98.9 97.8 88.17 89.95 96.11 103 105.6 103.7
09/06/2018 01:25:19 87.26 87.83 91.73 95.5 98.9 97.8 88.25 88.83 96.11 102.9 105.6 103.7
09/06/2018 01:25:20 86.7 87.79 91.55 95.4 98.9 97.8 88.07 88.81 96.11 102.9 105.5 103.7
09/06/2018 01:25:21 82.89 86.79 91.55 95.3 98.9 97.8 85.07 88.06 96.11 102.8 105.5 103.7
09/06/2018 01:25:22 85.69 85.6 91.55 95.2 98.9 97.8 87.1 87.06 96.11 102.8 105.5 103.7
09/06/2018 01:25:23 84.98 86.11 91.55 95.2 98.9 97.8 86.92 87.64 96.11 102.8 105.5 103.7
09/06/2018 01:25:24 86.69 86.22 91.55 95.1 98.9 97.8 87.97 87.64 96.11 102.7 105.5 103.7
09/06/2018 01:25:25 84.36 86.14 91.55 95.1 98.9 97.8 86.01 87.59 96.11 102.7 105.5 103.7
09/06/2018 01:25:26 85.68 85.59 91.55 95 98.9 97.8 87.31 87.2 96.11 102.7 105.5 103.7
09/06/2018 01:25:27 89.44 88.58 91.55 95 98.9 97.8 90.98 90.17 96.11 102.6 105.5 103.7
09/06/2018 01:25:28 87.98 88.83 91.55 94.9 98.9 97.8 89.17 90.1 96.11 102.6 105.5 103.7
09/06/2018 01:25:29 86 87.78 91.55 94.9 98.9 97.8 88.49 89.19 96.11 102.5 105.5 103.7
09/06/2018 01:25:30 87.23 87.49 91.55 94.8 98.9 97.8 89.06 89.45 96.11 102.5 105.5 103.7
09/06/2018 01:25:31 87.85 87.77 91.55 94.8 98.8 97.8 89.13 89.22 96.11 102.4 105.5 103.7
09/06/2018 01:25:32 83.55 87.3 91.55 94.7 98.8 97.8 85.42 88.93 96.11 102.4 105.5 103.7
09/06/2018 01:25:33 83.63 85.63 91.55 94.6 98.8 97.8 85.85 87.45 96.11 102.4 105.5 103.7
09/06/2018 01:25:34 87.31 86.58 91.55 94.5 98.8 97.8 88.94 88.19 96.11 102.3 105.5 103.7
09/06/2018 01:25:35 85.44 86.61 91.55 94.5 98.8 97.8 87.74 88.4 96.11 102.3 105.5 103.7
09/06/2018 01:25:36 85.03 85.97 91.55 94.4 98.8 97.8 86.93 88.04 95.91 102.2 105.5 103.7
09/06/2018 01:25:37 84.67 85.2 91.55 94.3 98.8 97.8 86.54 87.21 95.61 102.1 105.5 103.7
09/06/2018 01:25:38 88.12 87.35 91.55 94.3 98.8 97.8 89.33 88.65 93.66 102.1 105.5 103.7
09/06/2018 01:25:39 88.63 88.52 91.55 94.2 98.8 97.8 90.02 89.81 92.21 102.1 105.5 103.7
09/06/2018 01:25:40 87.63 88.45 91.55 94.2 98.8 97.8 90.08 90.19 92.21 102 105.4 103.7
09/06/2018 01:25:41 87.54 88.01 91.55 94.2 98.8 97.8 91.79 91.29 92.21 102 105.4 103.7
09/06/2018 01:25:42 84.89 87.66 91.55 94.2 98.8 97.8 90.09 91.24 92.21 102 105.4 103.7
09/06/2018 01:25:43 88.73 88.03 91.55 94.1 98.8 97.8 92.08 91.62 92.21 102 105.4 103.7
09/06/2018 01:25:44 88.69 89.15 90.25 94.1 98.8 97.8 92.08 92.47 92.47 101.9 105.4 103.7
09/06/2018 01:25:45 87.78 88.38 89.95 94.1 98.8 97.8 91.44 91.88 92.47 101.8 105.4 103.7
09/06/2018 01:25:46 84.96 88.02 89.95 94 98.8 97.8 90.38 91.82 92.47 101.7 105.4 103.7
09/06/2018 01:25:47 85.03 86.04 89.15 94 98.8 97.8 90.55 90.75 92.47 101.7 105.4 103.7
09/06/2018 01:25:48 88.57 87.85 89.15 93.9 98.8 97.8 92.46 91.96 92.47 101.6 105.4 103.7
09/06/2018 01:25:49 86.63 87.96 89.15 93.9 98.8 97.8 91.03 91.99 92.47 101.5 105.4 103.7
09/06/2018 01:25:50 85.35 86.86 89.15 93.8 98.8 97.8 90.4 91.33 92.47 101.4 105.4 103.7
09/06/2018 01:25:51 86.94 86.87 89.15 93.7 98.8 97.8 91.4 91.41 92.47 101.3 105.4 103.7
09/06/2018 01:25:52 85.97 87.14 89.15 93.7 98.7 97.8 90.48 91.39 92.47 101.2 105.4 103.7
09/06/2018 01:25:53 88.69 87.97 89.15 93.6 98.7 97.8 91.99 91.69 92.47 101.2 105.4 103.7
09/06/2018 01:25:54 87.66 88.14 89.15 93.6 98.7 97.8 91.09 91.57 92.47 101.1 105.4 103.7
09/06/2018 01:25:55 86.15 87.96 89.15 93.6 98.7 97.8 89.81 91.41 92.47 101 105.4 103.7
09/06/2018 01:25:56 84.84 86.74 89.15 93.5 98.7 97.8 89.27 90.52 92.47 100.9 105.4 103.7
09/06/2018 01:25:57 87.51 87.39 89.15 93.5 98.7 97.8 90.69 90.86 92.47 100.9 105.4 103.7
09/06/2018 01:25:58 85.73 87.27 89.15 93.4 98.7 97.8 89.5 90.7 92.47 100.8 105.4 103.7
09/06/2018 01:25:59 85.37 86.25 89.15 93.3 98.7 97.8 89.45 90.07 92.47 100.7 105.4 103.7
09/06/2018 01:26:00 85.9 85.97 89.15 93.3 98.7 97.8 90.08 90.16 92.47 100.6 105.3 103.7
09/06/2018 01:26:01 88.47 87.79 89.15 93.2 98.7 97.8 91.42 91.08 92.47 100.5 105.3 103.7
09/06/2018 01:26:02 85.89 87.7 89.15 93.1 98.7 97.8 89.74 91 92.47 100.5 105.3 103.7
09/06/2018 01:26:03 84.84 86.61 89.15 93 98.7 97.8 89.94 90.34 92.47 100.4 105.3 103.7
09/06/2018 01:26:04 86.78 86.51 89.15 92.9 98.7 97.8 90.77 90.69 92.47 100.4 105.3 103.7
09/06/2018 01:26:05 87.19 87.09 89.15 92.8 98.7 97.8 91.24 91.32 92.47 100.3 105.3 103.7
09/06/2018 01:26:06 86.21 86.97 89.15 92.6 98.7 97.8 90.3 90.99 92.47 100.2 105.3 103.7
09/06/2018 01:26:07 88.02 87.79 89.15 92.5 98.7 97.8 91.12 91.4 92.47 100.1 105.3 103.7
09/06/2018 01:26:08 88.28 88.17 89.15 92.4 98.7 97.8 90.78 90.88 92.47 100 105.3 103.7
09/06/2018 01:26:09 85.99 88.05 89.15 92.3 98.7 97.8 89.58 90.95 92.47 99.9 105.3 103.7
09/06/2018 01:26:10 87.39 87.45 89.15 92.2 98.6 97.8 89.44 90.57 92.47 99.9 105.3 103.7
09/06/2018 01:26:11 86.73 87.28 89.15 92.1 98.6 97.8 89.24 89.8 92.47 99.8 105.3 103.7
09/06/2018 01:26:12 85.55 87.43 89.15 92 98.6 97.8 87.98 89.77 92.47 99.7 105.3 103.7
09/06/2018 01:26:13 86.05 86.21 89.15 92 98.6 97.8 88.89 88.8 92.47 99.7 105.3 103.7
09/06/2018 01:26:14 86.74 86.78 88.38 91.9 98.6 97.8 89.43 89.35 91.99 99.6 105.3 103.7
09/06/2018 01:26:15 88.04 87.57 88.17 91.8 98.6 97.8 90.64 90.21 91.99 99.5 105.3 103.7
09/06/2018 01:26:16 86.27 87.67 88.17 91.7 98.6 97.8 88.78 90.22 91.99 99.4 105.3 103.7
09/06/2018 01:26:17 87.87 87.8 88.17 91.5 98.6 97.8 89.3 89.52 91.99 99.2 105.3 103.7
09/06/2018 01:26:18 91.41 90.71 90.71 91.3 98.6 97.8 93.95 92.79 92.79 99.2 105.2 103.7
09/06/2018 01:26:19 90.22 90.3 90.71 91.2 98.6 97.8 92.55 92.64 92.79 99.1 105.2 103.7
09/06/2018 01:26:20 91.17 91.31 91.31 91.1 98.6 97.8 93.7 93.53 93.53 99 105.2 103.7
09/06/2018 01:26:21 91.32 91.31 91.31 91 98.6 97.8 93.67 93.56 93.56 98.8 105.2 103.7
09/06/2018 01:26:22 90.61 91.18 91.31 90.9 98.6 97.8 93.08 93.55 93.56 98.7 105.2 103.7
09/06/2018 01:26:23 88.66 90.65 91.31 90.9 98.6 97.8 91.87 93.2 93.56 98.6 105.2 103.7
09/06/2018 01:26:24 86.75 89.59 91.31 90.7 98.6 97.8 90.95 92.5 93.56 98.4 105.2 103.7
09/06/2018 01:26:25 89.85 89.42 91.31 90.6 98.6 97.8 92.64 92.5 93.56 98.4 105.2 103.7
09/06/2018 01:26:26 88.3 89.18 91.31 90.6 98.6 97.8 91.88 92.46 93.56 98.3 105.2 103.7
09/06/2018 01:26:27 88.19 88.65 91.31 90.6 98.6 97.8 91.82 92.01 93.56 98.2 105.2 103.7
09/06/2018 01:26:28 90.02 89.61 91.31 90.6 98.5 97.8 92.66 92.4 93.56 98.1 105.2 103.7
09/06/2018 01:26:29 90.71 90.44 91.31 90.6 98.5 97.8 93.49 93.21 93.56 98 105.2 103.7
09/06/2018 01:26:30 89.49 90.32 91.31 90.5 98.5 97.8 92.51 93.08 93.56 97.9 105.2 103.7
09/06/2018 01:26:31 86.68 89.63 91.31 90.5 98.5 97.8 90.82 92.66 93.56 97.8 105.2 103.7
09/06/2018 01:26:32 89.66 89.43 91.31 90.4 98.5 97.8 91.39 91.71 93.56 97.8 105.2 103.7
09/06/2018 01:26:33 89.61 90.14 91.31 90.4 98.5 97.8 92.69 92.46 93.56 97.7 105.2 103.7
09/06/2018 01:26:34 88.82 89.46 91.31 90.4 98.5 97.8 92.24 92.41 93.56 97.7 105.2 103.7
09/06/2018 01:26:35 89.28 89.37 91.31 90.4 98.5 97.8 92.55 92.61 93.56 97.7 105.2 103.7
09/06/2018 01:26:36 91.2 90.61 91.31 90.4 98.5 97.8 93.88 93.53 93.56 97.6 105.1 103.7
09/06/2018 01:26:37 92.49 92.29 92.29 90.4 98.5 97.8 94.99 94.84 94.84 97.6 105.1 103.7
09/06/2018 01:26:38 92.56 93.03 93.03 90.4 98.5 97.8 94.59 95.19 95.19 97.5 105.1 103.7
09/06/2018 01:26:39 88.83 92.19 93.03 90.3 98.5 97.8 91.94 94.46 95.19 97.5 105.1 103.7
09/06/2018 01:26:40 89.19 90.6 93.03 90.3 98.5 97.8 92.4 93.31 95.19 97.4 105.1 103.7
09/06/2018 01:26:41 87.78 89.69 93.03 90.3 98.5 97.8 91.68 92.68 95.19 97.4 105.1 103.7
09/06/2018 01:26:42 88.14 88.93 93.03 90.3 98.5 97.8 91.94 92.32 95.19 97.4 105.1 103.7
09/06/2018 01:26:43 89.42 89.42 93.03 90.3 98.5 97.8 92.66 92.71 95.19 97.3 105.1 103.7
09/06/2018 01:26:44 90.69 90.27 93.03 90.3 98.5 97.8 93.26 93.19 95.19 97.3 105.1 103.7
09/06/2018 01:26:45 89.31 90.07 93.03 90.3 98.5 97.8 92.41 92.97 95.19 97.3 105.1 103.7
09/06/2018 01:26:46 89.7 90.11 93.03 90.3 98.5 97.8 92.48 92.91 95.19 97.2 105.1 103.7
09/06/2018 01:26:47 89.07 89.6 93.03 90.3 98.5 97.8 92.47 92.85 95.19 97.2 105.1 103.7
09/06/2018 01:26:48 90.61 90.49 93.03 90.3 98.5 97.8 91.99 92.55 95.19 97.2 105.1 103.7
09/06/2018 01:26:49 89.77 90.14 93.03 90.3 98.5 97.8 90.98 92.05 95.19 97.1 105.1 103.7
09/06/2018 01:26:50 90.06 90.27 93.03 90.3 98.5 97.8 91.38 91.69 95.19 97 105.1 103.7
09/06/2018 01:26:51 89.28 90.37 93.03 90.3 98.4 97.8 90.37 91.76 95.19 97 105.1 103.7
09/06/2018 01:26:52 91.9 91.77 93.03 90.3 98.4 97.8 92.83 92.75 95.19 96.9 105.1 103.7
09/06/2018 01:26:53 90.69 91.97 93.03 90.3 98.4 97.8 92.05 93.01 95.19 96.8 105.1 103.7
09/06/2018 01:26:54 89.64 90.92 93.03 90.3 98.4 97.8 91.29 92.15 95.19 96.8 105.1 103.7
09/06/2018 01:26:55 88.35 90.17 93.03 90.3 98.4 97.8 91.53 91.75 95.19 96.7 105 103.7
09/06/2018 01:26:56 89.88 89.65 93.03 90.3 98.4 97.8 92.95 92.58 95.19 96.7 105 103.7
09/06/2018 01:26:57 90.08 90.76 93.03 90.3 98.4 97.8 93.13 93.42 95.19 96.6 105 103.7
09/06/2018 01:26:58 89.97 90.25 93.03 90.3 98.4 97.8 92.89 93.12 95.19 96.6 105 103.7
09/06/2018 01:26:59 90.07 90.01 93.03 90.3 98.4 97.8 92.78 92.88 95.19 96.5 105 103.7
09/06/2018 01:27:00 89.97 90.08 93.03 90.3 98.4 97.8 92.76 92.98 95.19 96.3 105 103.7
09/06/2018 01:27:01 88.04 90.09 93.03 90.3 98.4 97.8 91.73 92.81 95.19 96.1 105 103.7
09/06/2018 01:27:02 90.27 90.12 93.03 90.2 98.4 97.8 92.61 92.57 95.19 96 105 103.7
09/06/2018 01:27:03 91.4 91.38 93.03 90.2 98.4 97.8 92.85 93.29 95.19 95.8 105 103.7
09/06/2018 01:27:04 88.78 90.61 93.03 90.2 98.4 97.8 91.33 92.48 95.19 95.6 105 103.7
09/06/2018 01:27:05 90.91 90.95 93.03 90.1 98.3 97.8 93.13 93 95.19 95.5 105 103.7
09/06/2018 01:27:06 89.97 90.85 93.03 90.1 98.3 97.8 92.43 93.02 95.19 95.3 105 103.7
09/06/2018 01:27:07 88.59 90.72 93.03 90.1 98.3 97.8 91.37 93.02 95.19 95.1 105 103.7
09/06/2018 01:27:08 87.45 89.01 92.19 90 98.3 97.8 89.92 91.73 94.46 95 105 103.7
09/06/2018 01:27:09 89.62 89.29 91.97 90 98.3 97.8 91.07 91.09 93.42 94.7 105 103.7
09/06/2018 01:27:10 90.23 90.32 91.97 90 98.3 97.8 92.69 92.34 93.42 94.6 105 103.7
09/06/2018 01:27:11 91.7 91.3 91.97 90 98.3 97.8 93.76 93.37 93.42 94.3 105 103.7
09/06/2018 01:27:12 90.84 91.4 91.97 89.9 98.3 97.8 93.24 93.54 93.54 94.1 105 103.7
09/06/2018 01:27:13 91.79 91.73 91.97 89.9 98.3 97.8 93.98 93.87 93.87 93.9 105 103.7
09/06/2018 01:27:14 93.53 93.22 93.22 89.9 98.3 97.8 95.37 95.08 95.08 93.7 104.9 103.7
09/06/2018 01:27:15 92.31 93.62 93.62 89.9 98.3 97.8 94.47 95.47 95.47 93.6 104.9 103.7
09/06/2018 01:27:16 90.69 92.33 93.62 89.9 98.3 97.8 93.55 94.46 95.47 93.5 104.9 103.7
09/06/2018 01:27:17 88.16 91.5 93.62 89.9 98.3 97.8 91.52 94.05 95.47 93.5 104.9 103.7
09/06/2018 01:27:18 88.96 89.78 93.62 89.9 98.3 97.8 92.05 92.77 95.47 93.5 104.9 103.7
09/06/2018 01:27:19 89.07 89.72 93.62 89.8 98.3 97.8 92.12 92.63 95.47 93.2 104.9 103.7
09/06/2018 01:27:20 89.94 89.91 93.62 89.8 98.3 97.8 93.2 92.95 95.47 93.2 104.9 103.7
09/06/2018 01:27:21 90.18 90.31 93.62 89.4 98.3 97.8 92.92 93.12 95.47 93 104.9 103.7
09/06/2018 01:27:22 87.92 90.34 93.62 89.1 98.3 97.8 91.61 93.14 95.47 92.9 104.9 103.7
09/06/2018 01:27:23 86.46 89.01 93.62 89.1 98.3 97.8 91 92.3 95.47 92.8 104.9 103.7
09/06/2018 01:27:24 86.07 87.62 93.62 89.1 98.2 97.8 88.68 91.58 95.47 92.8 104.9 103.7
09/06/2018 01:27:25 86.42 86.71 93.62 89.1 98.2 97.8 90.95 90.74 95.47 92.8 104.9 103.7
09/06/2018 01:27:26 86.46 87.16 93.62 89.1 98.2 97.8 90.92 91.21 95.47 92.8 104.8 103.7
09/06/2018 01:27:27 87.17 87.22 93.62 89.1 98.2 97.8 91.49 91.34 95.47 92.8 104.8 103.7
09/06/2018 01:27:28 88.9 88.4 93.62 89.1 98.2 97.8 92.33 92.04 95.47 92.8 104.8 103.7
09/06/2018 01:27:29 89.75 89.45 93.62 89.1 98.2 97.8 92.97 92.8 95.47 92.9 104.8 103.7
09/06/2018 01:27:30 91.21 90.57 93.62 89.1 98.2 97.8 93.61 93.31 95.47 92.9 104.8 103.7
09/06/2018 01:27:31 87.4 90.65 93.62 89.1 98.2 97.8 91.15 93.35 95.47 92.9 104.8 103.7
09/06/2018 01:27:32 90.64 90.25 93.62 89.1 98.2 97.8 93.39 93.09 95.47 92.9 104.8 103.7
09/06/2018 01:27:33 88.23 90.11 93.62 89.1 98.2 97.8 91.97 93.04 95.47 92.9 104.8 103.7
09/06/2018 01:27:34 88.21 89.11 93.62 89.1 98.2 97.8 91.71 92.45 95.47 92.9 104.8 103.7
09/06/2018 01:27:35 89.19 89.13 93.62 89.1 98.2 97.8 92.75 92.66 95.47 92.9 104.8 103.7
09/06/2018 01:27:36 87.07 89.01 93.62 89.1 98.2 97.8 90.99 92.59 95.47 92.9 104.8 103.7
09/06/2018 01:27:37 88.66 88.62 93.62 89.1 98.2 97.8 91.93 92.06 95.47 92.9 104.8 103.7
09/06/2018 01:27:38 89.64 89.39 93.62 89.1 98.2 97.8 92.79 92.63 95.47 92.9 104.8 103.7
09/06/2018 01:27:39 92.63 92.12 93.62 89.1 98.2 97.8 94.51 94.43 95.47 92.9 104.7 103.7
09/06/2018 01:27:40 90.63 91.8 93.62 89.1 98.2 97.8 91.78 93.6 95.47 92.9 104.7 103.7
09/06/2018 01:27:41 90.64 91.01 93.62 89.1 98.2 97.8 91.57 92.39 95.47 92.9 104.7 103.7
09/06/2018 01:27:42 87.09 91.01 93.62 89.1 98.2 97.8 88.44 92.11 95.47 92.9 104.7 103.7
09/06/2018 01:27:43 88.41 89.32 93.62 89.1 98.1 97.8 90.11 90.71 95.47 92.9 104.7 103.7
09/06/2018 01:27:44 87.51 88.5 93.62 89.1 98.1 97.8 89.66 90.21 95.47 92.9 104.7 103.7
09/06/2018 01:27:45 86.29 87.72 92.33 89.1 98.1 97.8 88.36 89.59 94.46 92.9 104.7 103.7
09/06/2018 01:27:46 87.69 87.56 92.12 89 98.1 97.8 89.12 89.13 94.43 92.9 104.7 103.7
09/06/2018 01:27:47 87.23 88.01 92.12 89 98.1 97.8 90.58 90.21 94.43 92.9 104.7 103.7
09/06/2018 01:27:48 85.3 87.24 92.12 89 98.1 97.8 90.06 90.25 94.43 92.8 104.7 103.7
09/06/2018 01:27:49 90.7 89.67 92.12 89 98.1 97.8 93.33 92.5 94.43 92.9 104.7 103.7
09/06/2018 01:27:50 89.96 90.07 92.12 89 98.1 97.8 93.05 93.12 94.43 92.9 104.7 103.7
09/06/2018 01:27:51 89.64 90.2 92.12 89 98.1 97.8 92.36 93.03 94.43 92.9 104.7 103.7
09/06/2018 01:27:52 89.94 90.51 92.12 89 98.1 97.8 92.26 92.89 94.43 92.9 104.7 103.7
09/06/2018 01:27:53 90.31 90.64 92.12 89 98.1 97.8 93.05 93.09 94.43 92.9 104.7 103.7
09/06/2018 01:27:54 85.46 89.96 92.12 89 98.1 97.8 90.4 92.71 94.43 92.9 104.7 103.7
09/06/2018 01:27:55 84.95 87.63 92.12 89 98.1 97.8 90.09 91.36 94.43 92.9 104.6 103.7
09/06/2018 01:27:56 86.21 86.43 92.12 89 98.1 97.8 90.46 90.73 94.43 92.8 104.6 103.7
09/06/2018 01:27:57 90.08 89.16 92.12 89 98.1 97.8 92.54 92.1 94.43 92.8 104.6 103.7
09/06/2018 01:27:58 88.25 89.12 92.12 89 98.1 97.8 90.89 91.89 94.43 92.8 104.6 103.7
09/06/2018 01:27:59 90.4 89.96 92.12 89 98.1 97.8 91.6 91.74 94.43 92.8 104.6 103.7
09/06/2018 01:28:00 87.99 89.61 92.12 89 98.1 97.8 89.54 91.23 94.43 92.8 104.6 103.7
09/06/2018 01:28:01 87.64 88.48 92.12 89 98.1 97.8 89.29 90.11 94.43 92.8 104.6 103.7
09/06/2018 01:28:02 88.49 88.92 92.12 89 98 97.8 91.48 90.98 94.43 92.8 104.6 103.7
09/06/2018 01:28:03 87.29 88.2 92.12 89 98 97.8 90.9 91.13 94.43 92.8 104.6 103.7
09/06/2018 01:28:04 88.52 88.48 92.12 89 98 97.8 91.75 91.75 94.43 92.8 104.6 103.7
09/06/2018 01:28:05 90.31 89.75 92.12 88.9 98 97.8 92.74 92.45 94.43 92.8 104.6 103.7
09/06/2018 01:28:06 87.08 89.78 92.12 88.9 98 97.8 90.63 92.37 94.43 92.8 104.6 103.7
09/06/2018 01:28:07 86.21 88.28 92.12 88.9 98 97.8 90.45 91.5 94.43 92.7 104.6 103.7
09/06/2018 01:28:08 85.85 87.19 92.12 88.9 98 97.8 90.35 90.9 94.43 92.7 104.5 103.7
09/06/2018 01:28:09 86.83 86.84 91.8 88.8 98 97.8 90.7 90.8 93.6 92.7 104.5 103.7
09/06/2018 01:28:10 86.33 86.96 91.01 88.8 98 97.8 90.63 91.09 93.12 92.7 104.5 103.7
09/06/2018 01:28:11 86.55 86.83 91.01 88.8 98 97.8 90.2 90.63 93.12 92.7 104.5 103.7
09/06/2018 01:28:12 86.96 87.1 90.64 88.8 98 97.8 91.04 91.03 93.12 92.7 104.5 103.7
09/06/2018 01:28:13 86.43 87.17 90.64 88.8 98 97.8 90.6 91.16 93.12 92.7 104.5 103.7
09/06/2018 01:28:14 87.58 87.5 90.64 88.8 98 97.8 91.45 91.28 93.12 92.7 104.5 103.7
09/06/2018 01:28:15 86.28 87.65 90.64 88.8 98 97.8 90.72 91.42 93.12 92.7 104.5 103.7
09/06/2018 01:28:16 87.58 87.52 90.64 88.8 97.9 97.8 89.66 91.01 93.12 92.7 104.5 103.7
09/06/2018 01:28:17 87.11 87.53 90.64 88.8 97.9 97.8 90.79 90.86 93.12 92.7 104.5 103.7
09/06/2018 01:28:18 89.9 89.28 90.64 88.8 97.9 97.8 93.19 92.73 93.12 92.7 104.5 103.7
09/06/2018 01:28:19 86.47 89.26 90.64 88.8 97.9 97.8 90.62 92.61 93.12 92.7 104.5 103.7
09/06/2018 01:28:20 89.83 89.51 90.64 88.8 97.9 97.8 93.17 92.76 93.09 92.7 104.5 103.7
09/06/2018 01:28:21 87.09 89.29 90.64 88.8 97.9 97.8 91.23 92.64 93.09 92.7 104.5 103.7
09/06/2018 01:28:22 87.93 88.47 90.64 88.8 97.9 97.8 91.3 91.85 93.09 92.7 104.5 103.7
09/06/2018 01:28:23 88.84 89.49 89.96 88.8 97.9 97.8 92.03 92.26 92.76 92.7 104.5 103.7
09/06/2018 01:28:24 85.64 88.19 89.96 88.8 97.9 97.8 90.12 91.8 92.76 92.7 104.5 103.7
09/06/2018 01:28:25 87.15 87.27 89.96 88.8 97.9 97.8 91.07 91.25 92.76 92.7 104.5 103.7
09/06/2018 01:28:26 86.76 87.29 89.96 88.8 97.9 97.8 90.95 91.28 92.76 92.7 104.5 103.7
09/06/2018 01:28:27 85.8 86.93 89.96 88.8 97.9 97.8 90.83 91.13 92.76 92.7 104.5 103.7
09/06/2018 01:28:28 87.24 87.22 89.96 88.8 97.9 97.8 90.97 91.12 92.76 92.7 104.5 103.7
09/06/2018 01:28:29 86.99 87.43 89.78 88.8 97.9 97.8 91.07 91.25 92.76 92.5 104.5 103.7
09/06/2018 01:28:30 86.79 87.26 89.78 88.8 97.9 97.8 90.71 91.1 92.76 92.5 104.5 103.7
09/06/2018 01:28:31 89.25 88.89 89.78 88.8 97.8 97.8 92.18 92.09 92.76 92.5 104.4 103.7
09/06/2018 01:28:32 86.59 88.41 89.78 88.8 97.8 97.8 89.83 91.66 92.76 92.5 104.4 103.7
09/06/2018 01:28:33 85.51 87.4 89.78 88.8 97.8 97.8 89.33 90.9 92.76 92.4 104.4 103.7
09/06/2018 01:28:34 86.11 86.36 89.78 88.7 97.8 97.8 90.16 90.03 92.76 92.4 104.4 103.7
09/06/2018 01:28:35 85.92 86.68 89.78 88.7 97.8 97.8 89.96 90.37 92.76 92.4 104.4 103.7
09/06/2018 01:28:36 84.48 85.87 89.51 88.7 97.8 97.8 88.67 89.93 92.76 92.4 104.4 103.7
09/06/2018 01:28:37 83.65 85.31 89.51 88.7 97.8 97.8 88.01 89.4 92.76 92.4 104.4 103.7
09/06/2018 01:28:38 83.03 83.94 89.51 88.6 97.8 97.8 87.61 88.6 92.76 92.3 104.4 103.7
09/06/2018 01:28:39 86.26 85.44 89.51 88.6 97.8 97.8 89.19 88.99 92.76 92.3 104.4 103.7
09/06/2018 01:28:40 86.15 86.13 89.51 88.6 97.8 97.8 88.75 89.21 92.76 92.3 104.4 103.7
09/06/2018 01:28:41 85.17 85.82 89.51 88.6 97.8 97.8 87.91 88.77 92.76 92.3 104.4 103.7
09/06/2018 01:28:42 84.84 86 89.51 88.6 97.8 97.8 86.64 88.52 92.76 92.3 104.4 103.7
09/06/2018 01:28:43 88.01 87.5 89.51 88.6 97.8 97.8 89.49 89.11 92.76 92.3 104.4 103.7
09/06/2018 01:28:44 89.03 89.01 89.51 88.6 97.8 97.8 90.37 90.47 92.76 92.3 104.4 103.7
09/06/2018 01:28:45 85.27 88.75 89.51 88.6 97.8 97.8 86.6 90.24 92.76 92.3 104.4 103.7
09/06/2018 01:28:46 85.55 86.83 89.51 88.6 97.8 97.8 87.24 88.39 92.76 92.2 104.4 103.7
09/06/2018 01:28:47 84.39 85.9 89.51 88.5 97.7 97.8 85.78 87.43 92.76 92.2 104.4 103.7
09/06/2018 01:28:48 84.22 86.05 89.51 88.5 97.7 97.8 86.34 87.62 92.76 92.2 104.3 103.7
09/06/2018 01:28:49 84.42 84.83 89.51 88.5 97.7 97.8 86.04 86.52 92.76 92.2 104.3 103.7
09/06/2018 01:28:50 81.39 84.57 89.49 88.5 97.7 97.8 83.23 86.28 92.64 92.2 104.3 103.7
09/06/2018 01:28:51 85.08 84.85 89.49 88.5 97.7 97.8 86.56 86.33 92.26 92.2 104.3 103.7
09/06/2018 01:28:52 86.94 86.61 89.49 88.5 97.7 97.8 87.88 87.65 92.26 92.2 104.3 103.7
09/06/2018 01:28:53 87.55 87.38 89.01 88.5 97.7 97.8 88.52 88.38 92.09 92.1 104.3 103.7
09/06/2018 01:28:54 87.15 87.91 89.01 88.5 97.7 97.8 88.27 88.88 92.09 92.1 104.3 103.7
09/06/2018 01:28:55 84.76 87.05 89.01 88.5 97.7 97.8 86.47 88.19 92.09 92.1 104.3 103.7
09/06/2018 01:28:56 82.13 85.69 89.01 88.5 97.7 97.8 83.95 87.11 92.09 92.1 104.3 103.7
09/06/2018 01:28:57 84.11 84.22 89.01 88.5 97.7 97.8 85.73 85.75 92.09 92.1 104.3 103.7
09/06/2018 01:28:58 87.7 86.79 89.01 88.5 97.7 97.8 89.41 88.5 92.09 92.1 104.2 103.7
09/06/2018 01:28:59 86.92 87.15 89.01 88.5 97.7 97.8 87.73 88.54 92.09 92 104.2 103.7
09/06/2018 01:29:00 82.45 87.04 89.01 88.5 97.7 97.8 84.17 87.99 92.09 92 104.2 103.7
09/06/2018 01:29:01 83.1 84.78 89.01 88.5 97.7 97.8 84.67 86.08 91.66 92 104.2 103.7
09/06/2018 01:29:02 86.65 86.19 89.01 88.5 97.6 97.8 88.47 87.94 90.9 92 104.2 103.7
09/06/2018 01:29:03 82.73 86.17 89.01 88.5 97.6 97.8 84.5 87.91 90.47 92 104.2 103.7
09/06/2018 01:29:04 82.32 84.18 89.01 88.5 97.6 97.8 84 85.95 90.47 92 104.2 103.7
09/06/2018 01:29:05 86.02 85.5 89.01 88.4 97.6 97.8 87.42 86.86 90.47 91.9 104.2 103.7
09/06/2018 01:29:06 82.87 85.03 89.01 88.4 97.6 97.8 85.06 86.6 90.47 91.9 104.1 103.7
09/06/2018 01:29:07 82.8 83.64 89.01 88.4 97.6 97.7 85.02 85.59 90.47 91.9 104.1 103.7
09/06/2018 01:29:08 83.56 83.71 89.01 88.4 97.6 97.7 85.6 85.69 90.47 91.9 104.1 103.7
09/06/2018 01:29:09 86.34 85.9 89.01 88.4 97.6 97.7 88.42 87.74 90.47 91.9 104.1 103.7
09/06/2018 01:29:10 81.93 85.9 89.01 88.4 97.6 97.7 84.35 87.71 90.47 91.9 104.1 103.7
09/06/2018 01:29:11 85.55 85.03 89.01 88.3 97.6 97.7 87.19 86.8 90.47 91.9 104.1 103.7
09/06/2018 01:29:12 84.52 85.22 89.01 88.3 97.6 97.7 90.06 89.78 90.47 91.8 104.1 103.7
09/06/2018 01:29:13 88.87 87.81 89.01 88.3 97.5 97.7 90.93 91.05 91.05 91.8 104.1 103.7
09/06/2018 01:29:14 85.89 87.56 88.75 88.3 97.5 97.7 87.74 90.24 91.05 91.8 104 103.7
09/06/2018 01:29:15 87.35 87.35 87.91 88.3 97.5 97.7 90.99 90.61 91.05 91.8 104 103.7
09/06/2018 01:29:16 89.21 88.69 88.69 88.3 97.5 97.7 90.66 90.68 91.05 91.8 104 103.7
09/06/2018 01:29:17 87 88.78 88.78 88.3 97.5 97.7 89.34 90.77 91.05 91.7 104 103.7
09/06/2018 01:29:18 85.57 87.44 88.78 88.2 97.5 97.7 89.87 90.44 91.05 91.7 104 103.7
09/06/2018 01:29:19 86.43 86.61 88.78 88.2 97.5 97.7 88.67 89.62 91.05 91.7 104 103.7
09/06/2018 01:29:20 88.5 87.89 88.78 88.2 97.5 97.7 90.23 89.94 91.05 91.7 104 103.7
09/06/2018 01:29:21 90.03 89.45 89.45 88.2 97.5 97.7 92.07 91.4 91.4 91.7 104 103.7
09/06/2018 01:29:22 87.59 89.3 89.45 88.2 97.5 97.7 89.2 91.08 91.4 91.6 104 103.7
09/06/2018 01:29:23 88.78 89.1 89.45 88.2 97.5 97.7 91.72 91.24 91.4 91.6 104 103.7
09/06/2018 01:29:24 88.37 89.06 89.45 88.2 97.5 97.7 90.46 91.56 91.56 91.6 103.9 103.7
09/06/2018 01:29:25 88.72 89.21 89.45 88.2 97.5 97.7 90.52 91.23 91.56 91.6 103.9 103.7
09/06/2018 01:29:26 85.89 88.35 89.45 88.2 97.5 97.7 90.03 90.49 91.56 91.6 103.9 103.7
09/06/2018 01:29:27 87.37 87.53 89.45 88.2 97.4 97.7 91.62 91.42 91.56 91.6 103.9 103.7
09/06/2018 01:29:28 85.16 87.35 89.45 88.2 97.4 97.7 91.37 91.7 91.7 91.5 103.9 103.7
09/06/2018 01:29:29 85.4 86.29 89.45 88.2 97.4 97.7 90.67 91.47 91.7 91.5 103.9 103.7
09/06/2018 01:29:30 86.83 86.58 89.45 88.2 97.4 97.7 92.53 92.18 92.18 91.5 103.9 103.7
09/06/2018 01:29:31 84.89 86.46 89.45 88.2 97.4 97.7 92.79 92.76 92.76 91.5 103.9 103.7
09/06/2018 01:29:32 86.64 86.44 89.45 88.2 97.4 97.7 92.16 92.76 92.76 91.5 103.9 103.7
09/06/2018 01:29:33 83.25 86.28 89.45 88.2 97.4 97.7 90.08 92.39 92.76 91.5 103.8 103.7
09/06/2018 01:29:34 86.03 85.75 89.45 88.2 97.3 97.7 90.97 91.31 92.76 91.5 103.8 103.7
09/06/2018 01:29:35 85.13 85.71 89.45 88.2 97.3 97.7 91.22 91.39 92.76 91.5 103.8 103.7
09/06/2018 01:29:36 85.38 85.76 89.45 88.2 97.3 97.7 91.74 91.79 92.76 91.5 103.8 103.7
09/06/2018 01:29:37 89.09 88.69 89.45 88.2 97.3 97.7 93.84 93.33 93.33 91.5 103.8 103.7
09/06/2018 01:29:38 87.05 88.9 89.45 88.2 97.3 97.7 89.76 93.12 93.33 91.5 103.8 103.7
09/06/2018 01:29:39 86.58 87.64 89.45 88.2 97.3 97.7 89.34 91.34 93.33 91.5 103.8 103.7
09/06/2018 01:29:40 86.69 87.34 89.45 88.2 97.3 97.7 89.54 90.45 93.33 91.4 103.8 103.7
09/06/2018 01:29:41 85.07 86.94 89.45 88.2 97.3 97.7 88.94 89.88 93.33 91.4 103.8 103.7
09/06/2018 01:29:42 84.99 85.87 89.45 88.2 97.3 97.7 92.3 91.74 93.33 91.4 103.8 103.7
09/06/2018 01:29:43 85.08 85.69 89.45 88.2 97.3 97.7 91.21 92.24 93.33 91.4 103.8 103.7
09/06/2018 01:29:44 87.28 86.73 89.45 88.2 97.3 97.7 90.36 91.17 93.33 91.4 103.8 103.7
09/06/2018 01:29:45 88.53 88.21 89.45 88.2 97.3 97.7 91.26 91.28 93.33 91.4 103.8 103.7
09/06/2018 01:29:46 88.22 88.33 89.45 88.2 97.2 97.7 90.8 91.2 93.33 91.4 103.8 103.7
09/06/2018 01:29:47 87.11 88.34 89.45 88.2 97.2 97.7 90.53 91.2 93.33 91.4 103.7 103.7
09/06/2018 01:29:48 85.48 87.34 89.45 88.2 97.2 97.7 92.45 91.82 93.33 91.3 103.7 103.7
09/06/2018 01:29:49 85.6 86.43 89.45 88.1 97.2 97.7 91.1 91.91 93.33 91.3 103.7 103.7
09/06/2018 01:29:50 88.68 88 89.45 88.1 97.2 97.7 91.91 92.39 93.33 91.3 103.7 103.7
09/06/2018 01:29:51 87.22 87.68 89.3 88.1 97.1 97.7 92.36 92.21 93.33 91.3 103.7 103.7
09/06/2018 01:29:52 84.39 87.75 89.21 88.1 97.1 97.7 90.72 92.08 93.33 91.3 103.7 103.7
09/06/2018 01:29:53 80 85.87 89.21 88.1 97.1 97.7 82.23 91.22 93.33 91.2 103.7 103.7
09/06/2018 01:29:54 84.99 84.51 89.21 88.1 97.1 97.7 89.96 89.29 93.33 91.2 103.7 103.7
09/06/2018 01:29:55 85.09 85.08 88.9 88.1 97.1 97.7 91.11 90.61 93.33 91.2 103.7 103.7
09/06/2018 01:29:56 82.94 84.84 88.9 88.1 97.1 97.7 89.16 90.77 93.33 91.2 103.7 103.7
09/06/2018 01:29:57 86.63 85.95 88.9 88.1 97.1 97.7 91.8 91.09 93.33 91.2 103.7 103.7
09/06/2018 01:29:58 84.58 86.21 88.9 88.1 97.1 97.7 90.67 91.66 93.33 91.2 103.6 103.7
09/06/2018 01:29:59 89.55 88.17 88.9 88 97.1 97.7 94.09 93.04 93.33 91.1 103.6 103.7
09/06/2018 01:30:00 88.6 88.76 88.9 88.1 97.1 97.7 92.78 93.1 93.33 91.1 103.6 103.7
09/06/2018 01:30:01 90.62 90.37 90.37 88.1 97 97.7 94.38 93.91 93.91 91.1 103.6 103.7
09/06/2018 01:30:02 86.7 89.52 90.37 88.1 97 97.7 91.48 93.64 93.91 91.1 103.6 103.7
09/06/2018 01:30:03 87.02 88.23 90.37 88 97 97.7 92.01 92.59 93.91 91.1 103.6 103.7
09/06/2018 01:30:04 90.4 89.86 90.37 88 97 97.7 93.29 93.02 93.91 91.1 103.6 103.7
09/06/2018 01:30:05 86.73 89.57 90.37 88 97 97.7 92.48 92.98 93.91 91.1 103.6 103.7
09/06/2018 01:30:06 85.89 88.06 90.37 88 97 97.7 91.29 92.87 93.91 91 103.6 103.7
09/06/2018 01:30:07 86.79 87.05 90.37 88 97 97.7 92.65 92.68 93.91 91 103.6 103.7
09/06/2018 01:30:08 88.03 87.86 90.37 88 97 97.7 93.86 93.51 93.91 91 103.6 103.7
09/06/2018 01:30:09 87.94 88.04 90.37 88 96.9 97.7 91.29 93.39 93.91 91 103.6 103.7
09/06/2018 01:30:10 93.2 91.93 91.93 88.1 96.9 97.7 95.68 94.74 94.74 91.1 103.5 103.7
09/06/2018 01:30:11 92.22 92.44 92.44 88.1 96.9 97.7 94.83 94.97 94.97 91.1 103.5 103.7
09/06/2018 01:30:12 89.23 91.94 92.44 88.1 96.9 97.7 92.53 94.73 94.97 91.1 103.5 103.7
09/06/2018 01:30:13 89.52 90.53 92.44 88.1 96.9 97.7 92.68 93.56 94.97 91.1 103.5 103.7
09/06/2018 01:30:14 84.44 89.63 92.44 88.1 96.9 97.7 90.32 92.96 94.97 91.1 103.5 103.7
09/06/2018 01:30:15 87.08 87.45 92.44 88.1 96.9 97.7 91.63 91.78 94.97 91.1 103.5 103.7
09/06/2018 01:30:16 89.06 88.72 92.44 88.1 96.9 97.7 93.02 92.61 94.97 91.1 103.5 103.7
09/06/2018 01:30:17 86.82 88.09 92.44 88.1 96.9 97.7 92.1 92.49 94.97 91.1 103.5 103.7
09/06/2018 01:30:18 88.6 88.45 92.44 88.1 96.9 97.7 92.95 93.01 94.97 91.2 103.5 103.7
09/06/2018 01:30:19 91.7 90.91 92.44 88.1 96.9 97.7 93.99 93.84 94.97 91.2 103.5 103.7
09/06/2018 01:30:20 90.36 91.46 92.44 88.1 96.9 97.7 93.16 93.82 94.97 91.2 103.5 103.7
09/06/2018 01:30:21 90.93 90.86 92.44 88.1 96.9 97.7 93.55 93.56 94.97 91.2 103.5 103.7
09/06/2018 01:30:22 88.75 90.91 92.44 88.1 96.9 97.7 92.07 93.57 94.97 91.2 103.5 103.7
09/06/2018 01:30:23 85.28 89.61 92.44 88.1 96.8 97.7 90.78 92.71 94.97 91.2 103.5 103.7
09/06/2018 01:30:24 89.09 88.72 92.44 88.1 96.8 97.7 92.39 92.31 94.97 91.2 103.4 103.7
09/06/2018 01:30:25 88.19 88.77 92.44 88.2 96.8 97.7 92.51 92.78 94.97 91.3 103.4 103.7
09/06/2018 01:30:26 86.97 88.34 92.44 88.2 96.8 97.7 91.38 92.32 94.97 91.3 103.4 103.7
09/06/2018 01:30:27 88.48 88.29 92.44 88.2 96.8 97.7 92.73 92.65 94.97 91.3 103.4 103.7
09/06/2018 01:30:28 88.04 88.52 92.44 88.2 96.8 97.7 91.79 92.29 94.97 91.3 103.4 103.7
09/06/2018 01:30:29 87.8 88.32 92.44 88.2 96.7 97.7 93.04 92.89 94.97 91.3 103.4 103.7
09/06/2018 01:30:30 86.83 88.07 92.44 88.2 96.7 97.7 91.73 92.61 94.97 91.3 103.4 103.7
09/06/2018 01:30:31 91.41 90.16 92.44 88.2 96.7 97.7 94.63 93.77 94.97 91.3 103.4 103.7
09/06/2018 01:30:32 86.72 90.02 92.44 88.2 96.7 97.7 91.84 93.72 94.97 91.3 103.4 103.7
09/06/2018 01:30:33 89.64 89.35 92.44 88.2 96.7 97.7 92.8 93.29 94.97 91.4 103.3 103.7
09/06/2018 01:30:34 89.92 89.99 92.44 88.2 96.7 97.7 92.94 92.95 94.97 91.4 103.3 103.7
09/06/2018 01:30:35 87.46 89.51 92.44 88.2 96.7 97.7 91.41 93 94.97 91.4 103.3 103.7
09/06/2018 01:30:36 86.59 88.3 92.44 88.2 96.7 97.7 92.17 92.39 94.97 91.4 103.3 103.7
09/06/2018 01:30:37 88.16 88.06 92.44 88.2 96.6 97.7 92.58 92.6 94.97 91.4 103.3 103.7
09/06/2018 01:30:38 86.17 88 92.44 88.2 96.6 97.7 92.09 92.58 94.97 91.4 103.3 103.7
09/06/2018 01:30:39 91.66 90.88 92.44 88.2 96.6 97.7 94.58 94.29 94.97 91.4 103.3 103.7
09/06/2018 01:30:40 92.12 92.42 92.44 88.3 96.6 97.7 95.4 95.45 95.45 91.5 103.3 103.7
09/06/2018 01:30:41 91.27 92.07 92.42 88.3 96.6 97.7 94.33 95.19 95.45 91.5 103.3 103.7
09/06/2018 01:30:42 90.97 91.34 92.42 88.3 96.5 97.7 94.16 94.48 95.45 91.5 103.2 103.7
09/06/2018 01:30:43 91.45 91.64 92.42 88.3 96.5 97.7 94.4 94.62 95.45 91.5 103.2 103.7
09/06/2018 01:30:44 92.14 92.14 92.42 88.3 96.5 97.7 95.35 95.23 95.45 91.5 103.2 103.7
09/06/2018 01:30:45 91.52 91.97 92.42 88.3 96.5 97.7 94.45 95.1 95.45 91.5 103.2 103.7
09/06/2018 01:30:46 89.38 91.56 92.42 88.3 96.5 97.7 93.09 94.57 95.45 91.5 103.2 103.7
09/06/2018 01:30:47 89.55 90.43 92.42 88.4 96.5 97.7 92.73 93.74 95.45 91.5 103.2 103.7
09/06/2018 01:30:48 92.51 91.85 92.42 88.4 96.5 97.7 95.41 94.92 95.45 91.6 103.2 103.7
09/06/2018 01:30:49 91.1 91.98 92.42 88.4 96.4 97.7 93.77 94.94 95.45 91.6 103.1 103.7
09/06/2018 01:30:50 91.2 91.86 92.42 88.4 96.4 97.7 94.93 95.01 95.45 91.6 103.1 103.7
09/06/2018 01:30:51 88.29 91.09 92.42 88.4 96.4 97.7 91.83 94.49 95.45 91.6 103.1 103.7
09/06/2018 01:30:52 90.04 90.13 92.42 88.4 96.4 97.7 93.78 93.68 95.45 91.6 103.1 103.7
09/06/2018 01:30:53 88.39 89.99 92.42 88.4 96.4 97.7 92.78 93.87 95.45 91.6 103.1 103.7
09/06/2018 01:30:54 87.9 88.91 92.42 88.4 96.4 97.7 91.89 92.89 95.45 91.6 103 103.7
09/06/2018 01:30:55 90.83 90.31 92.42 88.5 96.4 97.7 93.55 93.19 95.45 91.6 103 103.7
09/06/2018 01:30:56 89.61 90.38 92.42 88.5 96.4 97.7 93.82 93.59 95.45 91.6 103 103.7
09/06/2018 01:30:57 90.48 90.28 92.42 88.5 96.3 97.7 93.75 93.89 95.45 91.7 103 103.7
09/06/2018 01:30:58 88.71 90.3 92.42 88.5 96.3 97.7 92.45 93.75 95.45 91.7 103 103.7
09/06/2018 01:30:59 88.54 89.28 92.42 88.5 96.3 97.7 92.96 93.07 95.45 91.7 103 103.7
09/06/2018 01:31:00 89.7 89.89 92.42 88.5 96.3 97.7 93.56 93.71 95.45 91.7 103 103.7
09/06/2018 01:31:01 88.21 89.22 92.42 88.5 96.3 97.7 92.1 93.1 95.45 91.7 103 103.7
09/06/2018 01:31:02 90.3 90.15 92.42 88.5 96.3 97.7 93.56 93.48 95.45 91.7 103 103.7
09/06/2018 01:31:03 88.99 89.39 92.42 88.5 96.3 97.7 93.18 93.24 95.45 91.7 103 103.7
09/06/2018 01:31:04 90.72 90.47 92.42 88.5 96.3 97.7 93.82 93.69 95.45 91.7 102.9 103.7
09/06/2018 01:31:05 88.77 90.23 92.42 88.5 96.3 97.7 92.47 93.59 95.45 91.7 102.9 103.7
09/06/2018 01:31:06 90.95 90.48 92.42 88.6 96.2 97.7 93.76 93.53 95.45 91.7 102.9 103.7
09/06/2018 01:31:07 89.11 90.51 92.42 88.6 96.2 97.7 92 93.55 95.45 91.7 102.9 103.7
09/06/2018 01:31:08 89.74 90.85 92.42 88.6 96.2 97.7 93.78 93.63 95.45 91.8 102.9 103.7
09/06/2018 01:31:09 88.43 89.33 92.42 88.6 96.2 97.7 92.29 93.37 95.45 91.8 102.9 103.7
09/06/2018 01:31:10 90.69 90.22 92.14 88.6 96.2 97.7 93.63 93.58 95.23 91.8 102.9 103.7
09/06/2018 01:31:11 87.62 90.1 92.14 88.6 96.2 97.7 91.89 93.35 95.23 91.8 102.8 103.7
09/06/2018 01:31:12 86.99 88.96 92.14 88.6 96.1 97.7 92.59 92.83 95.23 91.8 102.8 103.7
09/06/2018 01:31:13 88.52 88.67 92.14 88.6 96.1 97.7 92.43 92.81 95.23 91.8 102.8 103.7
09/06/2018 01:31:14 91.2 90.66 91.98 88.6 96.1 97.7 94.22 93.89 95.1 91.8 102.8 103.7
09/06/2018 01:31:15 88.72 90.2 91.98 88.6 96.1 97.7 91.68 93.64 95.01 91.8 102.8 103.7
09/06/2018 01:31:16 88.13 89.28 91.98 88.6 96.1 97.7 93.27 93.13 95.01 91.8 102.8 103.7
09/06/2018 01:31:17 88.08 88.53 91.98 88.6 96.1 97.7 93.03 93.3 95.01 91.8 102.8 103.7
09/06/2018 01:31:18 89.4 89.01 91.98 88.6 96.1 97.7 92.89 93.21 95.01 91.8 102.8 103.7
09/06/2018 01:31:19 88.87 89.59 91.86 88.6 96.1 97.7 92.91 93.14 95.01 91.8 102.8 103.7
09/06/2018 01:31:20 90.87 90.69 91.09 88.6 96.1 97.7 94.35 94.12 94.49 91.8 102.8 103.7
09/06/2018 01:31:21 88.72 89.9 90.85 88.6 96.1 97.7 91.99 93.73 94.12 91.8 102.7 103.7
09/06/2018 01:31:22 87.98 89.25 90.85 88.6 96.1 97.7 91.96 92.87 94.12 91.8 102.7 103.7
09/06/2018 01:31:23 88.23 88.44 90.85 88.6 96.1 97.7 91.65 92.22 94.12 91.8 102.7 103.7
09/06/2018 01:31:24 90.4 90.01 90.85 88.6 96 97.7 94.09 93.66 94.12 91.8 102.7 103.7
09/06/2018 01:31:25 92.33 92.05 92.05 88.6 96 97.7 94.5 94.41 94.41 91.9 102.7 103.7
09/06/2018 01:31:26 90.04 92.63 92.63 88.6 96 97.7 93.77 95.03 95.03 91.9 102.7 103.7
09/06/2018 01:31:27 88 90.54 92.63 88.6 96 97.7 91.7 93.69 95.03 91.9 102.7 103.7
09/06/2018 01:31:28 86.19 89.1 92.63 88.6 96 97.7 90.96 92.95 95.03 91.9 102.7 103.7
09/06/2018 01:31:29 91.1 90.65 92.63 88.6 96 97.7 93.59 93.33 95.03 91.9 102.7 103.7
09/06/2018 01:31:30 89.15 90.79 92.63 88.6 96 97.7 92.73 93.54 95.03 91.9 102.6 103.7
09/06/2018 01:31:31 86.77 89.71 92.63 88.6 96 97.7 91.28 92.86 95.03 91.9 102.6 103.7
09/06/2018 01:31:32 87.8 88.04 92.63 88.6 95.9 97.7 92.69 92.51 95.03 91.9 102.6 103.7
09/06/2018 01:31:33 88.84 88.74 92.63 88.6 95.9 97.7 92.52 92.66 95.03 91.9 102.6 103.7
09/06/2018 01:31:34 86.09 88.4 92.63 88.6 95.9 97.7 91.7 92.64 95.03 91.9 102.6 103.7
09/06/2018 01:31:35 88.02 88 92.63 88.6 95.9 97.7 92.33 92.43 95.03 91.9 102.6 103.7
09/06/2018 01:31:36 86.36 88.04 92.63 88.6 95.9 97.7 91.47 92.89 95.03 91.9 102.6 103.7
09/06/2018 01:31:37 85.04 86.86 92.63 88.5 95.9 97.7 91.15 91.55 95.03 91.8 102.5 103.7
09/06/2018 01:31:38 84.84 86.03 92.63 88.5 95.9 97.7 91.62 92.15 95.03 91.8 102.5 103.7
09/06/2018 01:31:39 87.38 87.05 92.63 88.5 95.8 97.7 92.32 92.29 95.03 91.8 102.5 103.7
09/06/2018 01:31:40 87.23 87.7 92.63 88.5 95.8 97.7 92.62 93.15 95.03 91.8 102.5 103.7
09/06/2018 01:31:41 83.35 86.91 92.63 88.5 95.8 97.7 90.4 92.25 95.03 91.8 102.5 103.7
09/06/2018 01:31:42 86.15 85.96 92.63 88.5 95.8 97.7 91.14 91.61 95.03 91.8 102.5 103.7
09/06/2018 01:31:43 84.19 85.74 92.63 88.5 95.8 97.7 88.33 91.1 95.03 91.8 102.5 103.7
09/06/2018 01:31:44 87.65 87.27 92.63 88.5 95.8 97.7 92.1 91.58 95.03 91.8 102.4 103.7
09/06/2018 01:31:45 86.75 87.39 92.63 88.5 95.7 97.7 92.35 92.17 95.03 91.8 102.4 103.7
09/06/2018 01:31:46 86.35 86.86 92.63 88.4 95.7 97.7 92.26 92.45 95.03 91.8 102.4 103.7
09/06/2018 01:31:47 88.13 87.72 92.63 88.4 95.7 97.7 93.04 92.77 95.03 91.8 102.4 103.7
09/06/2018 01:31:48 87.76 88.09 92.63 88.4 95.7 97.7 92 92.88 95.03 91.8 102.4 103.7
09/06/2018 01:31:49 87.47 87.96 92.63 88.4 95.7 97.7 92.5 92.49 95.03 91.8 102.4 103.7
09/06/2018 01:31:50 86.38 87.5 92.63 88.4 95.7 97.7 91.78 92.66 95.03 91.8 102.4 103.7
09/06/2018 01:31:51 84.65 86.71 92.63 88.4 95.7 97.7 91.23 91.92 95.03 91.8 102.4 103.7
09/06/2018 01:31:52 93.56 92.29 92.63 88.4 95.7 97.7 95.88 95.2 95.2 91.8 102.3 103.7
09/06/2018 01:31:53 90.62 91.28 92.63 88.4 95.7 97.7 93.9 94.24 95.2 91.8 102.3 103.7
09/06/2018 01:31:54 89.26 91.11 92.63 88.4 95.6 97.7 92.09 94.05 95.2 91.8 102.3 103.7
09/06/2018 01:31:55 86.54 89.75 92.63 88.4 95.6 97.7 91.78 92.72 95.2 91.8 102.3 103.7
09/06/2018 01:31:56 88.48 88.45 92.29 88.4 95.6 97.7 94.09 93.48 95.2 91.8 102.3 103.7
09/06/2018 01:31:57 87.83 88.88 92.29 88.4 95.6 97.7 92.88 93.54 95.2 91.8 102.3 103.7
09/06/2018 01:31:58 86.86 87.85 92.29 88.4 95.6 97.7 91.5 93.05 95.2 91.8 102.3 103.7
09/06/2018 01:31:59 86.46 87.28 92.29 88.4 95.6 97.7 92.47 92.59 95.2 91.8 102.2 103.7
09/06/2018 01:32:00 88.11 87.76 92.29 88.4 95.6 97.7 91.99 92.28 95.2 91.8 102.2 103.7
09/06/2018 01:32:01 88.58 88.38 92.29 88.4 95.5 97.7 93.01 92.91 95.2 91.8 102.2 103.7
09/06/2018 01:32:02 88.35 88.44 92.29 88.4 95.5 97.7 92.03 92.65 95.2 91.8 102.2 103.7
09/06/2018 01:32:03 89.33 89.19 92.29 88.3 95.5 97.7 92.74 92.79 95.2 91.8 102.2 103.7
09/06/2018 01:32:04 90.6 90.14 92.29 88.4 95.5 97.7 93.54 93.26 95.2 91.8 102.2 103.7
09/06/2018 01:32:05 89.67 90.22 92.29 88.3 95.5 97.7 93.96 93.79 95.2 91.9 102.2 103.7
09/06/2018 01:32:06 88.6 89.8 92.29 88.3 95.5 97.7 92.44 93.71 95.2 91.9 102.2 103.7
09/06/2018 01:32:07 90.62 90.29 92.29 88.3 95.4 97.7 93.86 93.72 95.2 91.9 102.1 103.7
09/06/2018 01:32:08 89.44 90.37 92.29 88.4 95.4 97.7 92.45 93.72 95.2 91.9 102.1 103.7
09/06/2018 01:32:09 90.61 90.55 92.29 88.4 95.4 97.7 93.9 93.81 95.2 91.9 102.1 103.7
09/06/2018 01:32:10 90.51 91.01 92.29 88.4 95.4 97.7 93.02 93.87 95.2 91.9 102.1 103.7
09/06/2018 01:32:11 90.14 90.47 92.29 88.4 95.4 97.7 94.03 93.93 95.2 91.9 102.1 103.7
09/06/2018 01:32:12 84.18 90.2 92.29 88.3 95.4 97.7 90.7 93.85 95.2 91.9 102.1 103.7
09/06/2018 01:32:13 88.11 88.03 92.29 88.3 95.4 97.7 92.29 92.51 95.2 91.9 102.1 103.7
09/06/2018 01:32:14 90.99 90.16 92.29 88.3 95.4 97.7 93.67 93.19 95.2 91.9 102.1 103.7
09/06/2018 01:32:15 90 90.53 92.29 88.3 95.3 97.7 93.3 93.57 95.2 91.8 102.1 103.7
09/06/2018 01:32:16 93.42 92.81 92.81 88.3 95.3 97.7 96.01 95.46 95.46 91.9 102 103.7
09/06/2018 01:32:17 91.13 92.77 92.81 88.3 95.3 97.7 93.96 95.35 95.46 91.9 102 103.7
09/06/2018 01:32:18 88.69 91.43 92.81 88.3 95.3 97.7 93.22 94.3 95.46 91.9 102 103.7
09/06/2018 01:32:19 90 90.12 92.81 88.3 95.3 97.7 93.57 93.72 95.46 91.9 102 103.7
09/06/2018 01:32:20 90.14 90.44 92.81 88.3 95.3 97.7 93.9 93.93 95.46 91.9 102 103.7
09/06/2018 01:32:21 88.69 90.08 92.81 88.3 95.3 97.7 93.15 93.83 95.46 91.9 102 103.7
09/06/2018 01:32:22 90.42 90.09 92.81 88.3 95.2 97.7 93.36 93.68 95.46 91.9 102 103.7
09/06/2018 01:32:23 89.68 90.12 92.81 88.3 95.2 97.7 92.85 93.41 95.46 91.9 102 103.7
09/06/2018 01:32:24 89.9 90.27 92.81 88.3 95.2 97.7 92.88 93.46 95.46 91.9 102 103.7
09/06/2018 01:32:25 87.62 89.71 92.81 88.3 95.2 97.7 91.65 92.83 95.46 91.9 102 103.7
09/06/2018 01:32:26 88.53 88.86 92.81 88.4 95.2 97.7 92.18 92.56 95.46 91.9 101.9 103.7
09/06/2018 01:32:27 87.13 88.75 92.81 88.4 95.2 97.7 93.12 93.05 95.46 91.9 101.9 103.7
09/06/2018 01:32:28 89.5 89.14 92.81 88.4 95.1 97.7 92.97 93.16 95.46 91.9 101.9 103.7
09/06/2018 01:32:29 88.85 89.16 92.81 88.4 95.1 97.7 93.19 93.22 95.46 91.9 101.9 103.7
09/06/2018 01:32:30 90.62 90.41 92.81 88.3 95.1 97.7 94.16 94.05 95.46 91.9 101.9 103.7
09/06/2018 01:32:31 88.88 89.89 92.81 88.4 95.1 97.7 93.22 93.86 95.46 91.9 101.9 103.7
09/06/2018 01:32:32 88.53 89.21 92.81 88.3 95.1 97.7 92.27 93.42 95.46 91.9 101.9 103.7
09/06/2018 01:32:33 87.42 88.88 92.81 88.3 95.1 97.7 91.74 92.89 95.46 91.9 101.9 103.7
09/06/2018 01:32:34 89.22 89.08 92.81 88.3 95.1 97.7 93.11 93.01 95.46 91.9 101.8 103.7
09/06/2018 01:32:35 89.67 89.46 92.81 88.3 95.1 97.7 93.54 93.31 95.46 91.9 101.8 103.7
09/06/2018 01:32:36 89.95 89.84 92.81 88.4 95.1 97.7 94.17 94.02 95.46 92 101.8 103.7
09/06/2018 01:32:37 88.56 89.83 92.81 88.4 95 97.7 92.7 94.06 95.46 92 101.8 103.7
09/06/2018 01:32:38 89.76 89.96 92.81 88.4 95 97.7 93.15 93.4 95.46 92 101.8 103.7
09/06/2018 01:32:39 89.59 89.71 92.81 88.3 95 97.7 92.68 93.24 95.46 92 101.8 103.7
09/06/2018 01:32:40 90.62 90.33 92.81 88.3 95 97.7 93.6 93.56 95.46 92 101.7 103.7
09/06/2018 01:32:41 87.76 90.24 92.81 88.3 95 97.7 90.9 93.34 95.46 92 101.7 103.7
09/06/2018 01:32:42 86.82 88.64 92.81 88.3 94.9 97.7 92.29 92.32 95.46 92 101.7 103.7
09/06/2018 01:32:43 86.19 87.5 92.81 88.3 94.9 97.7 91.63 92.25 95.46 92 101.7 103.7
09/06/2018 01:32:44 89.26 88.73 92.81 88.3 94.9 97.7 93.16 92.84 95.46 92 101.7 103.7
09/06/2018 01:32:45 87 88.75 92.81 88.3 94.9 97.7 91.08 92.85 95.46 92 101.7 103.7
09/06/2018 01:32:46 88.37 88.19 92.77 88.3 94.9 97.7 93.28 92.8 95.35 92 101.6 103.7
09/06/2018 01:32:47 87.68 88.28 91.43 88.3 94.9 97.7 92.64 93.02 94.3 92 101.6 103.7
09/06/2018 01:32:48 90.06 89.24 90.44 88.3 94.9 97.7 93.18 93.16 94.06 92 101.6 103.7
09/06/2018 01:32:49 86.11 89.26 90.44 88.3 94.8 97.7 90.88 92.92 94.06 92 101.6 103.7
09/06/2018 01:32:50 89.9 89.36 90.41 88.3 94.8 97.7 93.6 92.97 94.06 92 101.6 103.7
09/06/2018 01:32:51 87.47 89.15 90.41 88.3 94.8 97.7 92.61 93.2 94.06 92 101.6 103.7
09/06/2018 01:32:52 87.45 88.05 90.41 88.3 94.8 97.7 92.6 92.74 94.06 92 101.6 103.7
09/06/2018 01:32:53 89.75 89.17 90.41 88.3 94.8 97.7 93.26 93.33 94.06 92 101.6 103.7
09/06/2018 01:32:54 90.09 89.85 90.41 88.3 94.8 97.7 94.3 93.92 94.06 92 101.6 103.7
09/06/2018 01:32:55 87.67 89.83 90.41 88.3 94.8 97.7 91.9 93.85 94.06 92 101.6 103.7
09/06/2018 01:32:56 88.43 88.9 90.41 88.3 94.8 97.7 91.35 92.61 94.06 92 101.6 103.7
09/06/2018 01:32:57 86.16 88.39 90.41 88.3 94.7 97.7 89.84 91.73 94.06 92 101.5 103.7
09/06/2018 01:32:58 86.71 87.26 90.41 88.3 94.7 97.7 90.22 90.75 94.06 92 101.5 103.7
09/06/2018 01:32:59 88.56 88.18 90.41 88.3 94.7 97.7 91.72 91.26 94.06 92 101.5 103.7
09/06/2018 01:33:00 87.81 88.32 90.33 88.3 94.7 97.7 91.57 91.5 94.06 92 101.5 103.7
09/06/2018 01:33:01 88.69 88.67 90.33 88.3 94.7 97.7 91.95 91.95 94.06 92 101.5 103.7
09/06/2018 01:33:02 86.34 88.66 90.33 88.3 94.7 97.7 90.78 91.99 94.06 92 101.5 103.7
09/06/2018 01:33:03 89.3 88.79 90.33 88.3 94.7 97.7 91.88 91.64 94.06 92 101.5 103.7
09/06/2018 01:33:04 88.43 88.84 90.33 88.3 94.6 97.7 91.43 91.75 94.06 92 101.5 103.7
09/06/2018 01:33:05 87.45 88.55 90.33 88.3 94.6 97.7 89.91 91.5 94.06 92 101.4 103.7
09/06/2018 01:33:06 86.82 87.85 90.33 88.3 94.6 97.7 91.46 91.21 94.06 92 101.4 103.7
09/06/2018 01:33:07 88.33 88.1 90.33 88.3 94.6 97.7 93.21 92.63 93.92 92 101.4 103.7
09/06/2018 01:33:08 87.42 88.15 90.33 88.3 94.6 97.7 91.55 92.64 93.92 92 101.4 103.7
09/06/2018 01:33:09 89.22 89.12 90.33 88.3 94.6 97.7 92.63 92.54 93.92 92 101.4 103.7
09/06/2018 01:33:10 87.37 88.52 90.24 88.3 94.6 97.7 91.26 92.47 93.92 92 101.4 103.7
09/06/2018 01:33:11 92.97 92.33 92.33 88.4 94.6 97.7 94.62 94.31 94.31 92.1 101.3 103.7
09/06/2018 01:33:12 88.21 92.31 92.33 88.4 94.5 97.7 91.49 94.29 94.31 92.1 101.3 103.7
09/06/2018 01:33:13 88.65 90.16 92.33 88.4 94.5 97.7 91.32 92.72 94.31 92.1 101.3 103.7
09/06/2018 01:33:14 86.7 89.29 92.33 88.4 94.5 97.7 90.61 91.97 94.31 92.1 101.3 103.7
09/06/2018 01:33:15 88.08 88.16 92.33 88.4 94.5 97.7 91.69 91.56 94.31 92.1 101.3 103.7
09/06/2018 01:33:16 89.56 89.61 92.33 88.4 94.5 97.7 92.62 92.71 94.31 92.1 101.3 103.7
09/06/2018 01:33:17 88.52 89.36 92.33 88.4 94.5 97.7 91.12 91.92 94.31 92.1 101.2 103.7
09/06/2018 01:33:18 87.07 88.46 92.33 88.4 94.5 97.7 91.41 91.66 94.31 92.1 101.2 103.7
09/06/2018 01:33:19 88.35 88.33 92.33 88.4 94.4 97.7 90.94 91.38 94.31 92.1 101.2 103.7
09/06/2018 01:33:20 87.52 88.59 92.33 88.4 94.4 97.7 92.23 92.12 94.31 92.1 101.2 103.7
09/06/2018 01:33:21 85.32 87.48 92.33 88.4 94.4 97.7 89.6 91.62 94.31 92.1 101.2 103.7
09/06/2018 01:33:22 86.22 86.52 92.33 88.4 94.4 97.7 92.98 92.4 94.31 92.1 101.1 103.7
09/06/2018 01:33:23 85.8 86.37 92.33 88.3 94.4 97.7 92.87 92.9 94.31 92.1 101.1 103.7
09/06/2018 01:33:24 84.46 86.13 92.33 88.3 94.4 97.7 89.35 92.56 94.31 92.1 101.1 103.7
09/06/2018 01:33:25 79.55 85.07 92.33 88.3 94.3 97.7 84.61 90.77 94.31 92.1 101.1 103.7
09/06/2018 01:33:26 81.25 82.39 92.33 88.3 94.3 97.7 83.97 87.92 94.31 92.1 101.1 103.7
09/06/2018 01:33:27 82.3 82.45 92.33 88.3 94.3 97.7 84.58 85.99 94.31 92 101.1 103.7
09/06/2018 01:33:28 84.73 84.14 92.33 88.3 94.3 97.7 86.7 86.36 94.31 92 101 103.7
09/06/2018 01:33:29 86.04 85.61 92.33 88.3 94.3 97.7 87.6 87.3 94.31 92 101 103.7
09/06/2018 01:33:30 85.52 85.81 92.33 88.3 94.3 97.7 87.7 87.83 94.31 92 101 103.7
09/06/2018 01:33:31 83.55 85.48 92.33 88.3 94.3 97.7 86.34 87.45 94.31 92 101 103.7
09/06/2018 01:33:32 82.87 84.47 92.33 88.3 94.2 97.7 85.2 86.88 94.31 92 101 103.7
09/06/2018 01:33:33 82.91 83.9 92.33 88.3 94.2 97.7 85.25 86.3 94.31 92 100.9 103.7
09/06/2018 01:33:34 86 85.02 92.33 88.3 94.2 97.7 87.46 86.86 94.31 92 100.9 103.7
09/06/2018 01:33:35 83.3 84.94 92.33 88.3 94.2 97.7 85.16 86.65 94.31 92 100.9 103.7
09/06/2018 01:33:36 81.35 84.23 92.33 88.3 94.2 97.7 84.02 85.91 94.31 92 100.9 103.7
09/06/2018 01:33:37 80.89 82.32 92.33 88.3 94.2 97.7 83.65 84.69 94.31 92 100.9 103.7
09/06/2018 01:33:38 80.92 81.63 92.33 88.3 94.2 97.7 83.65 84.16 94.31 92 100.9 103.7
09/06/2018 01:33:39 83.73 83.15 92.33 88.3 94.2 97.7 85.5 85.13 94.31 92 100.8 103.7
09/06/2018 01:33:40 84.74 84.41 92.33 88.3 94.1 97.7 86.11 85.93 94.31 92 100.8 103.7
09/06/2018 01:33:41 84.48 85.09 92.31 88.3 94.1 97.7 90.03 89.49 94.29 92 100.8 103.7
09/06/2018 01:33:42 81.94 84.26 90.16 88.3 94.1 97.7 84.61 88.5 92.9 92 100.8 103.7
09/06/2018 01:33:43 81.03 83.24 89.61 88.3 94.1 97.7 83.77 86.42 92.9 92 100.8 103.7
09/06/2018 01:33:44 81.9 82.15 89.61 88.2 94.1 97.7 84.35 84.98 92.9 92 100.8 103.7
09/06/2018 01:33:45 81.84 81.81 89.61 88.2 94.1 97.7 84.77 84.69 92.9 92 100.8 103.7
09/06/2018 01:33:46 84.61 83.88 89.36 88.2 94.1 97.7 87.18 86.56 92.9 92 100.7 103.7
09/06/2018 01:33:47 79.74 83.85 88.59 88.2 94.1 97.7 86.73 87.66 92.9 92 100.7 103.7
09/06/2018 01:33:48 82.08 82.75 88.59 88.2 94.1 97.7 85.8 87 92.9 92 100.7 103.7
09/06/2018 01:33:49 82.38 82.22 88.59 88.2 94 97.7 84.84 85.62 92.9 92 100.7 103.7
09/06/2018 01:33:50 83.49 83.11 87.48 88.2 94 97.7 86.23 85.96 92.9 92 100.7 103.7
09/06/2018 01:33:51 83.72 84.08 86.52 88.2 94 97.7 86.49 86.94 92.9 92 100.7 103.7
09/06/2018 01:33:52 82.28 83.45 86.37 88.2 94 97.7 86.19 86.77 92.9 92 100.6 103.7
09/06/2018 01:33:53 83.43 83.39 86.13 88.2 94 97.7 85.99 86.76 92.56 92 100.6 103.7
09/06/2018 01:33:54 84.46 84.38 85.81 88.2 93.9 97.7 86.15 86.35 90.77 92 100.6 103.7
09/06/2018 01:33:55 83.88 85.03 85.81 88.2 93.9 97.7 85.72 86.86 89.49 92 100.6 103.7
09/06/2018 01:33:56 80 83.75 85.81 88.2 93.9 97.7 82.18 85.7 89.49 92 100.6 103.7
09/06/2018 01:33:57 82.14 82.33 85.81 88.2 93.9 97.7 84.09 84.27 89.49 92 100.5 103.7
09/06/2018 01:33:58 84.26 83.74 85.81 88.2 93.8 97.7 85.4 85.14 89.49 92 100.5 103.7
09/06/2018 01:33:59 83.78 84.33 85.81 88.2 93.8 97.7 85.25 85.56 89.49 91.9 100.5 103.7
09/06/2018 01:34:00 83.96 84.19 85.48 88.2 93.8 97.7 85.1 85.38 89.49 91.9 100.5 103.7
09/06/2018 01:34:01 83.78 84.7 85.09 88.2 93.8 97.7 85.1 85.9 89.49 91.9 100.5 103.7
09/06/2018 01:34:02 81.89 84.01 85.09 88.2 93.8 97.7 83.39 85.24 89.49 91.9 100.4 103.7
09/06/2018 01:34:03 82.31 82.77 85.09 88.2 93.8 97.7 85.86 85.76 89.49 91.9 100.4 103.7
09/06/2018 01:34:04 83.6 83.55 85.09 88.2 93.8 97.7 87.54 86.95 89.49 91.9 100.4 103.7
09/06/2018 01:34:05 83.05 83.67 85.09 88.2 93.7 97.7 86.85 87.1 89.49 91.9 100.4 103.7
09/06/2018 01:34:06 81.06 83.17 85.09 88.2 93.7 97.7 85.4 86.89 89.49 91.9 100.4 103.7
09/06/2018 01:34:07 87.26 86.22 86.22 88.2 93.7 97.7 89.9 89.07 89.49 92 100.3 103.7
09/06/2018 01:34:08 85.44 86.92 86.92 88.2 93.7 97.7 88.36 89.2 89.49 92 100.3 103.7
09/06/2018 01:34:09 85.89 86.02 86.92 88.2 93.7 97.7 89.02 88.98 89.49 92 100.3 103.7
09/06/2018 01:34:10 86.05 86.32 86.92 88.2 93.6 97.7 89.33 89.26 89.49 92 100.3 103.7
09/06/2018 01:34:11 86.66 86.56 86.92 88.2 93.6 97.7 89.42 89.48 89.48 92 100.2 103.7
09/06/2018 01:34:12 86.3 86.97 86.97 88.2 93.6 97.7 89.38 89.69 89.69 92 100.2 103.7
09/06/2018 01:34:13 84.39 86.47 86.97 88.2 93.6 97.7 93.01 92.66 92.66 92 100.2 103.7
09/06/2018 01:34:14 85.38 85.32 86.97 88.2 93.6 97.7 89.49 92.69 92.69 92 100.1 103.7
09/06/2018 01:34:15 85.29 85.6 86.97 88.2 93.5 97.7 88.47 90.99 92.69 92 100.1 103.7
09/06/2018 01:34:16 86.44 86.4 86.97 88.2 93.5 97.7 88.71 89.6 92.69 92 100.1 103.7
09/06/2018 01:34:17 86.13 86.61 86.97 88.2 93.5 97.7 87.71 89.24 92.69 92 100 103.7
09/06/2018 01:34:18 86.16 86.31 86.97 88.2 93.5 97.7 87.92 88.37 92.69 92 100 103.7
09/06/2018 01:34:19 87.17 87.44 87.44 88.2 93.4 97.7 89.44 89.43 92.69 92 100 103.7
09/06/2018 01:34:20 84.86 86.43 87.44 88.2 93.4 97.7 86.39 88.59 92.69 92 100 103.7
09/06/2018 01:34:21 85.68 86.01 87.44 88.2 93.4 97.7 87.32 87.58 92.69 91.9 100 103.7
09/06/2018 01:34:22 87.3 87.13 87.44 88.2 93.4 97.7 89.14 88.87 92.69 91.9 99.9 103.7
09/06/2018 01:34:23 87.29 87.16 87.44 88.2 93.4 97.7 89.28 89.05 92.69 91.9 99.9 103.7
09/06/2018 01:34:24 85.88 87.32 87.44 88.1 93.4 97.7 87.82 89.13 92.69 91.9 99.9 103.7
09/06/2018 01:34:25 84.18 86.23 87.44 88.1 93.3 97.7 86.59 88.17 92.69 91.9 99.8 103.7
09/06/2018 01:34:26 86.55 86.5 87.44 88.1 93.3 97.7 88.26 88.3 92.69 91.9 99.8 103.7
09/06/2018 01:34:27 85.3 86.47 87.44 88.1 93.3 97.7 87.46 88.36 92.69 91.9 99.8 103.7
09/06/2018 01:34:28 84.87 85.66 87.44 88.1 93.3 97.7 86.97 87.66 92.69 91.9 99.8 103.7
09/06/2018 01:34:29 83.71 85.29 87.44 88.1 93.3 97.7 85.08 87.34 92.69 91.9 99.7 103.7
09/06/2018 01:34:30 80.76 84.6 87.44 88.1 93.2 97.7 83.49 86.25 92.69 91.9 99.7 103.7
09/06/2018 01:34:31 82.11 82.87 87.44 88.1 93.2 97.7 85.49 85.64 92.69 91.9 99.7 103.7
09/06/2018 01:34:32 81.41 82.15 87.44 88.1 93.2 97.7 84.81 85.12 92.69 91.9 99.7 103.7
09/06/2018 01:34:33 82.88 82.62 87.44 88.1 93.2 97.7 85.55 85.51 92.69 91.9 99.6 103.7
09/06/2018 01:34:34 84.66 84.07 87.44 88.1 93.2 97.7 86.93 86.54 92.69 91.8 99.6 103.7
09/06/2018 01:34:35 82.59 84.14 87.44 88.1 93.2 97.7 85.06 86.6 92.69 91.8 99.6 103.7
09/06/2018 01:34:36 83.91 83.81 87.44 88.1 93.1 97.7 86.32 86.24 92.69 91.8 99.6 103.7
09/06/2018 01:34:37 82.36 84.02 87.44 88.1 93.1 97.7 85.43 86.61 92.69 91.8 99.6 103.7
09/06/2018 01:34:38 86.74 86.24 87.44 88.1 93.1 97.7 88.2 87.87 92.69 91.8 99.5 103.7
09/06/2018 01:34:39 85.32 86.15 87.44 88.1 93.1 97.7 86.92 87.82 92.69 91.8 99.5 103.7
09/06/2018 01:34:40 87.87 87.34 87.44 88.1 93.1 97.7 89.75 89.04 92.69 91.8 99.5 103.7
09/06/2018 01:34:41 86.68 87.1 87.44 88.1 93.1 97.7 88.6 88.99 92.69 91.8 99.5 103.7
09/06/2018 01:34:42 84.24 86.71 87.44 88.1 93 97.7 86.25 88.59 92.69 91.8 99.5 103.7
09/06/2018 01:34:43 82.68 85.36 87.44 88.1 93 97.7 87.5 87.74 92.69 91.8 99.5 103.7
09/06/2018 01:34:44 83.33 83.83 87.44 88.1 93 97.7 87.54 87.78 90.99 91.8 99.5 103.7
09/06/2018 01:34:45 84.76 84.65 87.44 88.1 92.9 97.7 88.23 88.18 89.6 91.8 99.4 103.7
09/06/2018 01:34:46 84.35 84.82 87.44 88.1 92.9 97.7 88.18 88.3 89.43 91.8 99.4 103.7
09/06/2018 01:34:47 85.43 85.27 87.44 88.1 92.9 97.7 88.84 88.77 89.43 91.8 99.4 103.7
09/06/2018 01:34:48 83.66 85.2 87.44 88.1 92.9 97.7 88.26 88.75 89.43 91.8 99.4 103.7
09/06/2018 01:34:49 86.06 85.69 87.34 88.1 92.9 97.7 89.25 89.07 89.13 91.7 99.4 103.7
09/06/2018 01:34:50 85.83 85.69 87.34 88 92.9 97.7 89.48 89.34 89.34 91.7 99.4 103.7
09/06/2018 01:34:51 84.44 85.67 87.34 88 92.9 97.7 88.68 89.28 89.34 91.7 99.4 103.7
09/06/2018 01:34:52 86.96 86.7 87.34 88 92.8 97.7 90.13 89.85 89.85 91.7 99.4 103.7
09/06/2018 01:34:53 85.59 86.47 87.34 88.1 92.8 97.7 89.24 89.93 89.93 91.7 99.4 103.7
09/06/2018 01:34:54 89.61 88.79 88.79 88.1 92.8 97.7 90.18 90.03 90.03 91.7 99.4 103.7
09/06/2018 01:34:55 86.42 89 89 88.1 92.8 97.7 89.39 90.17 90.17 91.7 99.4 103.7
09/06/2018 01:34:56 85.67 87.47 89 88.1 92.7 97.7 90.1 90.05 90.17 91.7 99.4 103.7
09/06/2018 01:34:57 84.52 86.4 89 88.1 92.7 97.7 87.66 89.9 90.17 91.7 99.3 103.7
09/06/2018 01:34:58 84.53 85.52 89 88.1 92.7 97.7 88.3 88.79 90.17 91.7 99.3 103.7
09/06/2018 01:34:59 83.57 84.74 89 88.1 92.6 97.7 87.53 88.34 90.17 91.7 99.3 103.7
09/06/2018 01:35:00 85.32 85.07 89 88 92.6 97.7 89.08 88.68 90.17 91.7 99.3 103.7
09/06/2018 01:35:01 85.85 85.8 89 88 92.6 97.7 89.32 89.28 90.17 91.7 99.3 103.7
09/06/2018 01:35:02 85.77 85.88 89 88 92.6 97.7 89.85 89.68 90.17 91.7 99.3 103.7
09/06/2018 01:35:03 84.23 85.68 89 88 92.5 97.7 89.29 89.82 90.17 91.7 99.3 103.7
09/06/2018 01:35:04 83.28 84.87 89 88 92.5 97.7 88.5 89.38 90.17 91.6 99.2 103.7
09/06/2018 01:35:05 83.82 84.04 89 88 92.5 97.7 88.24 89.01 90.17 91.6 99.2 103.7
09/06/2018 01:35:06 87.32 86.93 89 88 92.4 97.7 89.51 89.41 90.17 91.6 99.2 103.7
09/06/2018 01:35:07 85.95 87.73 89 88 92.4 97.7 90.1 90.14 90.17 91.6 99.1 103.7
09/06/2018 01:35:08 86.84 86.62 89 88 92.4 97.7 90.26 90.12 90.17 91.6 99.1 103.7
09/06/2018 01:35:09 85.9 86.61 89 88 92.3 97.7 89.94 90.38 90.38 91.6 99.1 103.7
09/06/2018 01:35:10 88.25 87.62 89 88 92.3 97.7 90.38 90.32 90.38 91.6 99 103.7
09/06/2018 01:35:11 90.7 90.77 90.77 87.9 92.3 97.7 93.05 92.93 92.93 91.6 99 103.7
09/06/2018 01:35:12 89.74 89.68 90.77 87.9 92.3 97.7 91.32 91.55 92.93 91.6 99 103.7
09/06/2018 01:35:13 88.14 89.76 90.77 87.9 92.2 97.7 90.38 91.64 92.93 91.6 98.9 103.7
09/06/2018 01:35:14 87.22 88.78 90.77 87.9 92.2 97.7 93.83 93.73 93.73 91.6 98.9 103.7
09/06/2018 01:35:15 86.83 87.76 90.77 87.9 92.2 97.7 89.19 92.33 93.73 91.6 98.9 103.7
09/06/2018 01:35:16 89.02 88.74 90.77 87.9 92.2 97.7 93.03 92.92 93.73 91.6 98.8 103.7
09/06/2018 01:35:17 85.33 88.25 90.77 87.9 92.1 97.7 88.87 92.36 93.73 91.6 98.8 103.7
09/06/2018 01:35:18 86.82 87.2 90.77 87.9 92.1 97.7 89.8 90.8 93.73 91.5 98.8 103.7
09/06/2018 01:35:19 84.33 86.49 90.77 87.9 92 97.7 88.81 89.87 93.73 91.5 98.7 103.7
09/06/2018 01:35:20 86.12 86.27 90.77 87.9 91.9 97.7 90.11 90.03 93.73 91.5 98.7 103.7
09/06/2018 01:35:21 84.63 85.51 90.77 87.9 91.9 97.7 88.97 89.69 93.73 91.5 98.6 103.7
09/06/2018 01:35:22 84.68 85.01 90.77 87.9 91.9 97.7 88.55 89.15 93.73 91.5 98.6 103.7
09/06/2018 01:35:23 85.1 85.5 90.77 87.9 91.8 97.7 89.1 89.15 93.73 91.5 98.6 103.7
09/06/2018 01:35:24 84.93 85.39 90.77 87.8 91.8 97.7 89.44 89.41 93.73 91.5 98.5 103.7
09/06/2018 01:35:25 87.33 87.14 90.77 87.8 91.7 97.7 90.88 90.71 93.73 91.5 98.5 103.7
09/06/2018 01:35:26 85.65 87.12 90.77 87.8 91.7 97.7 89.22 90.73 93.73 91.5 98.5 103.7
09/06/2018 01:35:27 86.2 87.09 90.77 87.8 91.7 97.7 89.12 89.94 93.73 91.5 98.4 103.7
09/06/2018 01:35:28 84.98 86.02 90.77 87.8 91.6 97.7 88.4 89.3 93.73 91.4 98.4 103.7
09/06/2018 01:35:29 85.44 85.76 90.77 87.8 91.6 97.7 89.11 89.11 93.73 91.4 98.4 103.7
09/06/2018 01:35:30 86.93 86.81 90.77 87.8 91.6 97.7 89.64 89.69 93.73 91.4 98.3 103.7
09/06/2018 01:35:31 89.75 89.62 90.77 87.8 91.5 97.7 91.62 91.58 93.73 91.4 98.3 103.7
09/06/2018 01:35:32 91.2 90.58 90.77 87.8 91.5 97.7 92.35 91.9 93.73 91.4 98.3 103.7
09/06/2018 01:35:33 88.46 90.43 90.77 87.8 91.4 97.7 90.86 91.92 93.73 91.4 98.2 103.7
09/06/2018 01:35:34 88.35 89.18 90.77 87.8 91.4 97.7 90.49 91.24 93.73 91.4 98.2 103.7
09/06/2018 01:35:35 85.9 88.86 90.77 87.8 91.3 97.7 88.95 90.84 93.73 91.4 98.1 103.7
09/06/2018 01:35:36 85.92 87.18 90.77 87.8 91.3 97.7 88.71 89.83 93.73 91.4 98.1 103.7
09/06/2018 01:35:37 84.75 86.29 90.77 87.8 91.2 97.7 87.47 88.97 93.73 91.4 98 103.7
09/06/2018 01:35:38 82.03 85.21 90.77 87.8 91.2 97.7 85.16 88.01 93.73 91.4 98 103.7
09/06/2018 01:35:39 84.48 84.35 90.77 87.8 91.2 97.7 87.2 86.99 93.73 91.3 98 103.7
09/06/2018 01:35:40 85.26 85.32 90.77 87.7 91.1 97.7 87.91 87.83 93.73 91.3 98 103.7
09/06/2018 01:35:41 83.73 85.21 90.58 87.7 91.1 97.7 86.61 87.87 93.73 91.3 97.9 103.7
09/06/2018 01:35:42 82.88 84.21 90.58 87.7 91.1 97.7 87.12 87.47 93.73 91.3 97.9 103.7
09/06/2018 01:35:43 81.31 83.3 90.58 87.7 91.1 97.7 85.46 87 93.73 91.2 97.9 103.7
09/06/2018 01:35:44 84.45 83.87 90.58 87.6 91.1 97.7 86.78 86.81 92.92 91.2 97.8 103.7
09/06/2018 01:35:45 83.88 84.2 90.58 87.6 91 97.7 86.95 86.91 92.92 91.2 97.8 103.7
09/06/2018 01:35:46 87.77 86.58 90.58 87.6 91 97.7 90.02 88.97 92.36 91.2 97.7 103.7
09/06/2018 01:35:47 86.21 87.03 90.58 87.6 91 97.7 88.89 89.33 91.92 91.1 97.6 103.7
09/06/2018 01:35:48 85.79 86.25 90.58 87.5 90.9 97.7 88.05 88.72 91.92 91.1 97.6 103.7
09/06/2018 01:35:49 89.2 88.42 90.58 87.5 90.9 97.7 90.4 89.86 91.92 91.1 97.5 103.7
09/06/2018 01:35:50 87.16 88.29 90.58 87.5 90.9 97.7 88.79 89.76 91.92 91.1 97.4 103.7
09/06/2018 01:35:51 87.3 88.44 90.58 87.5 90.8 97.7 88.86 89.8 91.92 91.1 97.3 103.7
09/06/2018 01:35:52 87.62 87.72 90.58 87.5 90.8 97.7 89.87 89.78 91.92 91.1 97.3 103.7
09/06/2018 01:35:53 87.46 88.47 90.58 87.5 90.8 97.7 89.35 90.4 91.92 91 97.2 103.7
09/06/2018 01:35:54 85.37 87.32 90.58 87.5 90.7 97.7 86.99 89.29 91.92 91 97.2 103.7
09/06/2018 01:35:55 85.21 86.38 90.58 87.5 90.7 97.7 87.65 88.24 91.92 91 97.1 103.7
09/06/2018 01:35:56 84.34 85.63 90.58 87.4 90.7 97.7 87.91 88.39 91.92 91 97 103.7
09/06/2018 01:35:57 85.67 85.33 90.58 87.4 90.6 97.7 88.09 88 91.92 91 97 103.7
09/06/2018 01:35:58 82.99 85.29 90.58 87.4 90.6 97.7 86.41 87.84 91.92 91 96.9 103.7
09/06/2018 01:35:59 83.53 84.02 90.58 87.4 90.5 97.7 86.46 87.21 91.92 90.9 96.8 103.7
09/06/2018 01:36:00 83.78 83.99 90.58 87.4 90.5 97.7 86.59 86.69 91.92 90.9 96.8 103.7
09/06/2018 01:36:01 85.4 85 90.58 87.4 90.5 97.7 88.39 87.79 91.92 90.9 96.7 103.7
09/06/2018 01:36:02 83.43 84.73 90.43 87.3 90.4 97.7 86.6 87.83 91.92 90.9 96.7 103.7
09/06/2018 01:36:03 84.2 84.27 89.18 87.3 90.3 97.7 86.46 87.04 91.24 90.9 96.6 103.7
09/06/2018 01:36:04 87.56 86.55 88.86 87.3 90.3 97.7 88.84 88.12 90.84 90.8 96.6 103.7
09/06/2018 01:36:05 87.54 87.3 88.47 87.3 90.2 97.7 89.37 89.09 90.4 90.8 96.5 103.7
09/06/2018 01:36:06 86.87 87.6 88.47 87.3 90.1 97.7 89.02 89.4 90.4 90.8 96.4 103.7
09/06/2018 01:36:07 88.45 88.01 88.47 87.3 90 97.7 92.85 92.16 92.16 90.8 96.3 103.7
09/06/2018 01:36:08 89.1 88.91 88.91 87.3 90 97.7 91.17 92.14 92.16 90.8 96.3 103.7
09/06/2018 01:36:09 87.55 88.58 88.91 87.3 90 97.7 90.18 91.45 92.16 90.8 96.2 103.7
09/06/2018 01:36:10 82.58 88.08 88.91 87.2 89.9 97.7 87.58 90.86 92.16 90.8 96.2 103.7
09/06/2018 01:36:11 89.15 88.18 88.91 87.3 89.8 97.7 91.36 90.95 92.16 90.8 96.1 103.7
09/06/2018 01:36:12 83.99 87.8 88.91 87.2 89.8 97.7 86.89 90.35 92.16 90.8 96.1 103.7
09/06/2018 01:36:13 85.27 85.9 88.91 87.2 89.7 97.7 87.67 88.53 92.16 90.7 96 103.7
09/06/2018 01:36:14 84.09 85.52 88.91 87.2 89.7 97.7 87.06 88.09 92.16 90.7 95.9 103.7
09/06/2018 01:36:15 85.85 85.87 88.91 87.2 89.6 97.7 89.01 88.76 92.16 90.7 95.8 103.7
09/06/2018 01:36:16 84.9 85.51 88.91 87.2 89.6 97.7 87.77 88.31 92.16 90.7 95.8 103.7
09/06/2018 01:36:17 84.95 85.53 88.91 87.2 89.5 97.7 87.96 88.4 92.16 90.7 95.7 103.7
09/06/2018 01:36:18 85.36 85.42 88.91 87.2 89.4 97.7 87.85 88.07 92.16 90.7 95.6 103.7
09/06/2018 01:36:19 87.53 86.95 88.91 87.2 89.3 97.7 89.55 89.23 92.16 90.6 95.5 103.7
09/06/2018 01:36:20 85.78 87.02 88.91 87.1 89.3 97.7 88.88 89.48 92.16 90.6 95.5 103.7
09/06/2018 01:36:21 84.43 86.06 88.91 87.1 89.2 97.7 87.21 88.89 92.16 90.6 95.4 103.7
09/06/2018 01:36:22 85.84 85.7 88.91 87.1 89.2 97.7 88.95 88.68 92.16 90.6 95.3 103.7
09/06/2018 01:36:23 85.39 85.85 88.91 87.1 89.1 97.7 88.62 88.75 92.16 90.6 95.2 103.7
09/06/2018 01:36:24 84.97 85.94 88.91 87.1 89 97.7 87.41 88.92 92.16 90.6 95.1 103.7
09/06/2018 01:36:25 86.06 86.01 88.91 87 89 97.7 88.79 88.7 92.16 90.5 95 103.7
09/06/2018 01:36:26 82.05 86.05 88.91 87 89 97.7 87.05 88.72 92.16 90.5 94.9 103.7
09/06/2018 01:36:27 82.81 83.89 88.91 87 89 97.7 86.96 87.79 92.16 90.5 94.9 103.7
09/06/2018 01:36:28 85.11 84.64 88.91 87 89 97.7 87.96 87.86 92.16 90.5 94.8 103.7
09/06/2018 01:36:29 86.99 86.36 88.91 87 89 97.7 89.69 89.31 92.16 90.5 94.8 103.7
09/06/2018 01:36:30 88.51 87.87 88.91 87 88.9 97.7 90.55 90.2 92.16 90.5 94.7 103.7
09/06/2018 01:36:31 85.99 87.96 88.91 87 88.9 97.7 88.99 90.25 92.16 90.5 94.6 103.7
09/06/2018 01:36:32 86.1 87.31 88.91 87 88.9 97.7 89.22 89.72 92.16 90.4 94.6 103.7
09/06/2018 01:36:33 90.39 89.22 89.22 87 88.9 97.7 92.24 91.29 92.16 90.4 94.6 103.7
09/06/2018 01:36:34 90.2 91.2 91.2 87 88.9 97.7 91.57 92.75 92.75 90.4 94.6 103.7
09/06/2018 01:36:35 87.04 89.22 91.2 87 88.9 97.7 89.79 90.96 92.75 90.4 94.5 103.7
09/06/2018 01:36:36 89.85 89.29 91.2 87 88.9 97.7 91.51 91.14 92.75 90.4 94.5 103.7
09/06/2018 01:36:37 90.3 90.69 91.2 87 88.9 97.7 92.15 92.51 92.75 90.4 94.4 103.7
09/06/2018 01:36:38 89.17 89.66 91.2 87 88.9 97.7 91.11 91.54 92.75 90.4 94.4 103.7
09/06/2018 01:36:39 91.27 91.04 91.2 87.1 88.8 97.7 92.87 92.67 92.75 90.4 94.4 103.7
09/06/2018 01:36:40 89.48 90.63 91.2 87.1 88.8 97.7 91.06 92.35 92.75 90.4 94.4 103.7
09/06/2018 01:36:41 85.53 89.73 91.2 87.1 88.8 97.7 87.8 91.42 92.75 90.4 94.3 103.7
09/06/2018 01:36:42 84.45 87.45 91.2 87.1 88.8 97.7 88.17 89.66 92.75 90.4 94.3 103.7
09/06/2018 01:36:43 86.35 86.68 91.2 87.1 88.8 97.7 88.62 88.94 92.75 90.4 94.3 103.7
09/06/2018 01:36:44 88.71 88.4 91.2 87.1 88.8 97.7 90.81 90.44 92.75 90.4 94.3 103.7
09/06/2018 01:36:45 85.57 87.83 91.2 87.1 88.8 97.7 87.93 90.05 92.75 90.4 94.2 103.7
09/06/2018 01:36:46 86.19 86.65 91.2 87.1 88.8 97.7 89.06 89.15 92.75 90.4 94.2 103.7
09/06/2018 01:36:47 83.96 86.26 91.2 87.1 88.8 97.7 86.72 89.02 92.75 90.4 94.2 103.7
09/06/2018 01:36:48 88.02 87.96 91.2 87.1 88.8 97.7 89.94 89.82 92.75 90.4 94.1 103.7
09/06/2018 01:36:49 83.92 86.85 91.2 87.1 88.8 97.7 87.48 89.06 92.75 90.3 94.1 103.7
09/06/2018 01:36:50 89.45 88.28 91.2 87.1 88.8 97.7 91.03 90.22 92.75 90.3 94.1 103.7
09/06/2018 01:36:51 89.95 90.03 91.2 87.1 88.8 97.7 90.89 91.04 92.75 90.3 94 103.7
09/06/2018 01:36:52 86.04 88.89 91.2 87 88.8 97.7 88.39 90.29 92.75 90.3 94 103.7
09/06/2018 01:36:53 85.39 87.33 91.2 87 88.8 97.7 87.92 89.08 92.75 90.3 93.9 103.7
09/06/2018 01:36:54 83.3 86.04 91.2 87 88.8 97.7 87.26 88.27 92.75 90.2 93.9 103.7
09/06/2018 01:36:55 84.34 84.67 91.2 87 88.8 97.7 86.84 87.83 92.75 90.2 93.9 103.7
09/06/2018 01:36:56 85.17 84.98 91.2 87 88.8 97.7 87.91 87.69 92.75 90.2 93.8 103.7
09/06/2018 01:36:57 83.81 84.97 91.2 87 88.8 97.7 87.94 88.04 92.75 90.2 93.8 103.7
09/06/2018 01:36:58 85.78 85.5 91.2 87 88.8 97.7 88.5 88.54 92.75 90.2 93.7 103.7
09/06/2018 01:36:59 88.22 87.51 91.2 87 88.8 97.7 89.37 89.11 92.75 90.2 93.7 103.7
09/06/2018 01:37:00 88.67 88.36 91.2 87 88.8 97.7 89.96 89.74 92.75 90.2 93.6 103.7
09/06/2018 01:37:01 86.45 88.18 91.2 87 88.7 97.7 88.2 89.53 92.75 90.1 93.5 103.7
09/06/2018 01:37:02 85.81 87.83 91.2 87 88.7 97.7 88.2 89.34 92.75 90.1 93.4 103.7
09/06/2018 01:37:03 84.73 85.92 91.2 87 88.7 97.7 87.46 88.16 92.75 90.1 93.3 103.7
09/06/2018 01:37:04 83.88 85.16 91.04 86.9 88.7 97.7 86.49 87.67 92.67 90.1 93.2 103.7
09/06/2018 01:37:05 84.54 84.7 91.04 86.9 88.7 97.7 87.94 87.7 92.67 90.1 93 103.7
09/06/2018 01:37:06 85.75 85.59 91.04 86.9 88.6 97.7 88.72 88.71 92.67 90 93 103.7
09/06/2018 01:37:07 81.68 85.23 91.04 86.9 88.6 97.7 85.34 88.13 92.67 90 92.9 103.7
09/06/2018 01:37:08 81.37 83.37 91.04 86.8 88.6 97.7 85.67 86.71 92.67 90 92.8 103.7
09/06/2018 01:37:09 86.03 85.58 90.63 86.8 88.6 97.7 87.52 87.53 92.35 90 92.6 103.7
09/06/2018 01:37:10 83.02 84.34 90.03 86.8 88.6 97.7 85.89 86.7 91.42 89.9 92.6 103.7
09/06/2018 01:37:11 86.7 86.03 90.03 86.8 88.6 97.7 88.8 88.16 91.04 89.9 92.4 103.7
09/06/2018 01:37:12 85.27 86.82 90.03 86.8 88.5 97.7 87.81 88.92 91.04 89.9 92.3 103.7
09/06/2018 01:37:13 87.54 87.46 90.03 86.8 88.5 97.7 90.02 89.82 91.04 89.9 92.2 103.7
09/06/2018 01:37:14 80.05 87.2 90.03 86.7 88.5 97.7 83.96 89.64 91.04 89.9 92.1 103.7
09/06/2018 01:37:15 80.78 84 90.03 86.7 88.5 97.7 83.39 86.84 91.04 89.8 92 103.7
09/06/2018 01:37:16 82.43 82.94 90.03 86.7 88.5 97.7 84.35 85.2 91.04 89.8 92 103.7
09/06/2018 01:37:17 80.13 82.02 90.03 86.6 88.5 97.7 81.65 84.3 91.04 89.7 92 103.7
09/06/2018 01:37:18 77.34 80.98 90.03 86.6 88.5 97.7 79.77 82.92 91.04 89.7 92 103.7
09/06/2018 01:37:19 83.64 82.91 90.03 86.6 88.4 97.7 84.68 84.13 91.04 89.7 91.8 103.7
09/06/2018 01:37:20 86.19 85.45 90.03 86.5 88.4 97.7 87.37 86.56 91.04 89.7 91.8 103.7
09/06/2018 01:37:21 82.97 85.11 88.89 86.5 88.3 97.7 84.62 86.33 90.29 89.6 91.7 103.7
09/06/2018 01:37:22 81.41 83.71 88.36 86.5 88.1 97.7 83.37 85.19 89.82 89.6 91.7 103.7
09/06/2018 01:37:23 84.64 84.13 88.36 86.5 88.1 97.7 86.03 85.6 89.82 89.6 91.6 103.7
09/06/2018 01:37:24 85.36 85.16 88.36 86.5 88.1 97.7 86.52 86.35 89.82 89.5 91.6 103.7
09/06/2018 01:37:25 84.39 85.18 88.36 86.4 88.1 97.7 85.99 86.35 89.82 89.5 91.6 103.7
09/06/2018 01:37:26 84.79 85.37 88.36 86.4 88.1 97.7 86.07 86.69 89.82 89.5 91.6 103.7
09/06/2018 01:37:27 87.88 87.26 88.36 86.4 88.1 97.7 89.17 88.64 89.82 89.5 91.6 103.7
09/06/2018 01:37:28 79.35 86.59 88.36 86.4 88.1 97.7 81.86 88 89.82 89.5 91.6 103.7
09/06/2018 01:37:29 80.56 83.48 88.36 86.4 88.1 97.7 82.58 85.22 89.82 89.4 91.6 103.7
09/06/2018 01:37:30 82.36 82.49 88.18 86.4 88.1 97.7 84.05 84.17 89.82 89.4 91.6 103.7
09/06/2018 01:37:31 84.3 83.86 87.83 86.3 88.1 97.7 85.41 85.2 89.82 89.4 91.6 103.7
09/06/2018 01:37:32 82.25 83.95 87.46 86.3 88.1 97.7 84.67 85.29 89.82 89.3 91.6 103.7
09/06/2018 01:37:33 83.18 83.3 87.46 86.3 88.1 97.7 87.99 87.12 89.82 89.3 91.6 103.7
09/06/2018 01:37:34 80.48 83 87.46 86.3 88.1 97.7 84.3 86.94 89.82 89.3 91.6 103.7
09/06/2018 01:37:35 84.55 84.24 87.46 86.3 88.1 97.7 86.4 86.77 89.82 89.3 91.6 103.7
09/06/2018 01:37:36 81.85 83.12 87.46 86.2 88.1 97.7 85.53 85.85 89.82 89.2 91.6 103.7
09/06/2018 01:37:37 81.15 82.37 87.46 86.2 88.1 97.7 84.57 85.63 89.82 89.2 91.6 103.7
09/06/2018 01:37:38 80.56 81.83 87.46 86.2 88.1 97.7 82.8 84.97 89.82 89.2 91.6 103.7
09/06/2018 01:37:39 81.21 81.37 87.46 86.2 88.1 97.7 83.55 83.93 89.82 89.1 91.6 103.7
09/06/2018 01:37:40 84.03 83.32 87.46 86.1 88 97.7 86.36 85.47 89.82 89.1 91.6 103.7
09/06/2018 01:37:41 82.67 83.37 87.46 86.1 88 97.7 85.12 85.91 89.82 89.1 91.6 103.7
09/06/2018 01:37:42 83.3 83.2 87.46 86.1 88 97.7 85.86 85.72 89.82 89.1 91.6 103.7
09/06/2018 01:37:43 83.2 83.54 87.26 86.1 88 97.7 85.72 85.98 89.64 89 91.6 103.7
09/06/2018 01:37:44 84.55 84.03 87.26 86.1 88 97.7 87.2 86.78 88.64 89 91.6 103.7
09/06/2018 01:37:45 84.23 84.5 87.26 86.1 88 97.7 85.94 87.25 88.64 89 91.6 103.7
09/06/2018 01:37:46 83.34 83.99 87.26 86.1 88 97.7 85.75 86.1 88.64 89 91.6 103.7
09/06/2018 01:37:47 86.19 85.5 87.26 86 88 97.7 88.13 87.44 88.64 88.9 91.6 103.7
09/06/2018 01:37:48 85.58 85.79 87.26 86 88 97.7 87.76 87.79 88.64 88.9 91.6 103.7
09/06/2018 01:37:49 83.36 85.69 87.26 86 88 97.7 85.93 87.75 88.64 88.9 91.6 103.7
09/06/2018 01:37:50 83.42 84.68 87.26 86 88 97.7 86.16 86.95 88.64 88.9 91.6 103.7
09/06/2018 01:37:51 83.46 83.92 87.26 86 88 97.7 86.2 86.53 88.64 88.8 91.5 103.7
09/06/2018 01:37:52 82.04 83.79 87.26 86 87.9 97.7 84.32 86.36 88.64 88.8 91.5 103.7
09/06/2018 01:37:53 83.34 83.64 87.26 85.9 87.9 97.7 86.1 85.82 88.64 88.8 91.5 103.7
09/06/2018 01:37:54 85.37 85.11 87.26 85.9 87.9 97.7 88.78 88.15 88.64 88.7 91.5 103.7
09/06/2018 01:37:55 90.09 88.95 88.95 85.9 87.9 97.7 91.52 90.53 90.53 88.7 91.5 103.7
09/06/2018 01:37:56 88.72 89.17 89.17 85.9 87.9 97.7 91.13 91.26 91.26 88.7 91.5 103.7
09/06/2018 01:37:57 86.47 88.73 89.17 85.9 87.9 97.7 89.09 90.93 91.26 88.7 91.5 103.7
09/06/2018 01:37:58 88.52 88.3 89.17 85.9 87.9 97.7 90.03 90.16 91.26 88.7 91.5 103.7
09/06/2018 01:37:59 85.33 88.16 89.17 85.9 87.9 97.7 88.44 89.97 91.26 88.7 91.5 103.7
09/06/2018 01:38:00 86.75 86.82 89.17 85.9 87.9 97.7 88.64 89.01 91.26 88.7 91.5 103.7
09/06/2018 01:38:01 84.36 86.74 89.17 85.9 87.9 97.7 87.16 88.82 91.26 88.7 91.5 103.7
09/06/2018 01:38:02 86.18 86.1 89.17 85.9 87.9 97.7 88.17 88.22 91.26 88.7 91.5 103.7
09/06/2018 01:38:03 86.06 86.21 89.17 85.9 87.9 97.7 88.23 88.42 91.26 88.7 91.5 103.7
09/06/2018 01:38:04 85.7 86.39 89.17 85.9 87.9 97.7 88.84 88.8 91.26 88.6 91.5 103.7
09/06/2018 01:38:05 86.16 86.39 89.17 85.9 87.9 97.7 88.41 88.94 91.26 88.6 91.5 103.7
09/06/2018 01:38:06 83.29 85.88 89.17 85.9 87.9 97.7 87.26 88.35 91.26 88.6 91.5 103.7
09/06/2018 01:38:07 83.9 84.44 89.17 85.8 87.9 97.7 85.93 87.75 91.26 88.6 91.5 103.7
09/06/2018 01:38:08 82.7 84.47 89.17 85.8 87.9 97.7 85.54 86.88 91.26 88.6 91.5 103.7
09/06/2018 01:38:09 82.66 83.51 89.17 85.8 87.8 97.7 86.27 86.27 91.26 88.5 91.4 103.7
09/06/2018 01:38:10 83.85 83.88 89.17 85.8 87.8 97.7 87.14 86.86 91.26 88.5 91.4 103.7
09/06/2018 01:38:11 86.58 86.18 89.17 85.7 87.8 97.7 88.56 88.21 91.26 88.5 91.4 103.7
09/06/2018 01:38:12 89.85 88.73 89.17 85.7 87.8 97.7 90.78 89.98 91.26 88.5 91.4 103.7
09/06/2018 01:38:13 86.14 88.45 89.17 85.7 87.8 97.7 88.2 89.85 91.26 88.5 91.4 103.7
09/06/2018 01:38:14 86.62 87.49 89.17 85.7 87.8 97.7 88.86 89.38 91.26 88.4 91.4 103.7
09/06/2018 01:38:15 83.07 86.57 89.17 85.7 87.8 97.7 85.67 88.71 91.26 88.4 91.4 103.7
09/06/2018 01:38:16 83.36 85.14 89.17 85.7 87.8 97.7 86.64 87.52 91.26 88.4 91.4 103.7
09/06/2018 01:38:17 87.7 87.03 89.17 85.7 87.8 97.7 89.41 88.94 91.26 88.4 91.4 103.7
09/06/2018 01:38:18 86.97 87.52 89.17 85.7 87.8 97.7 88.91 89.32 91.26 88.4 91.4 103.7
09/06/2018 01:38:19 84.66 86.89 89.17 85.7 87.8 97.7 87.08 88.87 91.26 88.4 91.4 103.7
09/06/2018 01:38:20 85.55 86.25 89.17 85.7 87.8 97.7 87.68 88.19 91.26 88.3 91.4 103.7
09/06/2018 01:38:21 87.08 87.01 89.17 85.7 87.8 97.7 88.94 89.09 91.26 88.3 91.4 103.7
09/06/2018 01:38:22 84.54 86.66 89.17 85.7 87.8 97.7 87.14 88.45 91.26 88.3 91.4 103.7
09/06/2018 01:38:23 84.74 85.12 89.17 85.7 87.8 97.7 88.24 88.12 91.26 88.3 91.4 103.7
09/06/2018 01:38:24 85.9 85.88 89.17 85.7 87.8 97.7 87.44 88.02 91.26 88.3 91.4 103.7
09/06/2018 01:38:25 86.23 86.47 89.17 85.7 87.8 97.7 89.06 88.86 91.26 88.3 91.4 103.7
09/06/2018 01:38:26 83.49 85.82 88.73 85.7 87.8 97.7 86.34 88.42 90.93 88.3 91.4 103.7
09/06/2018 01:38:27 81.43 84.37 88.73 85.7 87.8 97.7 85.66 87.14 90.16 88.3 91.4 103.7
09/06/2018 01:38:28 93.9 93.19 93.19 85.8 87.8 97.7 94.35 93.75 93.75 88.3 91.4 103.7
09/06/2018 01:38:29 89.91 93.42 93.42 85.8 87.8 97.7 91.32 94.07 94.07 88.3 91.3 103.7
09/06/2018 01:38:30 85.47 91.25 93.42 85.8 87.8 97.7 87.62 92.14 94.07 88.3 91.3 103.7
09/06/2018 01:38:31 84.32 88.79 93.42 85.8 87.8 97.7 87.44 90.07 94.07 88.3 91.3 103.7
09/06/2018 01:38:32 82.02 86.24 93.42 85.8 87.8 97.7 85.5 88.33 94.07 88.4 91.3 103.7
09/06/2018 01:38:33 85.73 85.58 93.42 85.8 87.8 97.7 87.46 87.49 94.07 88.4 91.3 103.7
09/06/2018 01:38:34 92.33 90.67 93.42 85.8 87.8 97.7 93.26 91.79 94.07 88.4 91.3 103.7
09/06/2018 01:38:35 89.1 90.68 93.42 85.9 87.8 97.7 90.4 91.79 94.07 88.4 91.3 103.7
09/06/2018 01:38:36 84.67 89.57 93.42 85.9 87.8 97.7 87.66 90.81 94.07 88.4 91.3 103.7
09/06/2018 01:38:37 86.36 87.14 93.42 85.9 87.8 97.7 88.26 89.08 94.07 88.4 91.2 103.7
09/06/2018 01:38:38 85.35 86.79 93.42 85.9 87.8 97.7 87.85 88.65 94.07 88.4 91.2 103.7
09/06/2018 01:38:39 84.05 85.9 93.42 85.9 87.8 97.7 89.44 89.91 94.07 88.4 91.2 103.7
09/06/2018 01:38:40 84.03 84.72 93.42 85.9 87.7 97.7 86.99 88.65 94.07 88.4 91.2 103.7
09/06/2018 01:38:41 83.94 84.59 93.42 85.9 87.7 97.7 86.96 87.86 94.07 88.4 91.2 103.7
09/06/2018 01:38:42 86.49 85.94 93.42 85.9 87.7 97.7 89.06 88.6 94.07 88.4 91.2 103.7
09/06/2018 01:38:43 85.67 86.02 93.42 85.9 87.7 97.7 87.91 88.58 94.07 88.4 91.2 103.7
09/06/2018 01:38:44 88.82 88.1 93.42 85.9 87.7 97.7 89.97 89.61 94.07 88.5 91.2 103.7
09/06/2018 01:38:45 85.07 87.95 93.42 85.9 87.7 97.7 87.9 89.42 94.07 88.5 91.2 103.7
09/06/2018 01:38:46 88.93 88.41 93.42 86 87.7 97.7 90.86 90.33 94.07 88.5 91.2 103.7
09/06/2018 01:38:47 92.07 91.19 93.42 86 87.7 97.7 92.79 92.19 94.07 88.5 91.2 103.7
09/06/2018 01:38:48 84.66 90.92 93.42 86 87.7 97.7 87.23 91.94 94.07 88.5 91.2 103.7
09/06/2018 01:38:49 84.02 87.99 93.42 86 87.7 97.7 86.67 89.52 94.07 88.5 91.2 103.7
09/06/2018 01:38:50 83.14 86.22 93.42 86 87.7 97.7 87.12 88.08 94.07 88.5 91.2 103.7
09/06/2018 01:38:51 87.06 86.32 93.42 86 87.7 97.7 88.96 88.58 94.07 88.5 91.2 103.7
09/06/2018 01:38:52 85.79 86.52 93.42 86 87.7 97.7 89.06 89 94.07 88.5 91.2 103.7
09/06/2018 01:38:53 87.6 87.9 93.42 86 87.7 97.7 90.29 90.36 94.07 88.6 91.2 103.7
09/06/2018 01:38:54 83.94 86.65 93.42 86 87.7 97.7 87.36 89.52 94.07 88.6 91.2 103.7
09/06/2018 01:38:55 86.25 86.13 93.42 86 87.7 97.7 88.21 88.35 94.07 88.6 91.2 103.7
09/06/2018 01:38:56 83.31 85.97 93.42 86.1 87.7 97.7 86.93 88.34 94.07 88.6 91.1 103.7
09/06/2018 01:38:57 85.89 85.8 93.42 86.1 87.7 97.7 88 88.05 94.07 88.6 91.1 103.7
09/06/2018 01:38:58 87.24 86.75 93.42 86.1 87.7 97.7 89.3 88.84 94.07 88.6 91.1 103.7
09/06/2018 01:38:59 83.81 86.68 91.25 86.1 87.7 97.7 87.19 88.8 92.19 88.6 91.1 103.7
09/06/2018 01:39:00 86.08 85.75 91.19 86.1 87.7 97.7 88.54 88.39 92.19 88.6 91.1 103.7
09/06/2018 01:39:01 84.94 86.17 91.19 86.1 87.7 97.7 88.51 88.89 92.19 88.6 91.1 103.7
09/06/2018 01:39:02 84.71 85.62 91.19 86.1 87.7 97.7 87.07 88.37 92.19 88.6 91.1 103.7
09/06/2018 01:39:03 83.11 84.64 91.19 86.1 87.7 97.7 86.69 87.45 92.19 88.6 91.1 103.7
09/06/2018 01:39:04 84.62 84.75 91.19 86.1 87.7 97.7 88.52 88.13 92.19 88.6 91.1 103.7
09/06/2018 01:39:05 89.47 88.87 91.19 86.1 87.7 97.7 90.98 90.56 92.19 88.6 91.1 103.7
09/06/2018 01:39:06 89.3 90.28 91.19 86.1 87.7 97.7 91.61 92.18 92.19 88.6 91.1 103.7
09/06/2018 01:39:07 84.39 88.93 91.19 86.1 87.7 97.7 87.06 90.98 92.19 88.6 91.1 103.7
09/06/2018 01:39:08 83.4 86.58 91.19 86.1 87.7 97.7 86.79 88.92 92.19 88.6 91.1 103.7
09/06/2018 01:39:09 84.35 85.03 91.19 86.1 87.7 97.7 87.6 87.98 92.19 88.6 91.1 103.7
09/06/2018 01:39:10 84.32 84.84 91.19 86.1 87.7 97.7 87.02 87.65 92.19 88.6 91.1 103.7
09/06/2018 01:39:11 83.6 84.21 91.19 86.1 87.7 97.7 87.12 87.28 92.19 88.6 91.1 103.7
09/06/2018 01:39:12 85.46 85.46 91.19 86.1 87.7 97.7 88.39 88.17 92.19 88.6 91.1 103.7
09/06/2018 01:39:13 85.47 85.38 91.19 86.1 87.6 97.7 87.91 88.07 92.19 88.6 91 103.7
09/06/2018 01:39:14 86.31 86.37 91.19 86.1 87.6 97.7 88.57 88.73 92.19 88.6 91 103.7
09/06/2018 01:39:15 86.19 86.52 91.19 86.1 87.6 97.7 88.13 88.52 92.19 88.6 91 103.7
09/06/2018 01:39:16 84.13 85.84 91.19 86.1 87.6 97.7 87.23 88.04 92.19 88.6 91 103.7
09/06/2018 01:39:17 85.82 85.79 90.92 86.1 87.6 97.7 88.38 88.29 92.18 88.6 91 103.7
09/06/2018 01:39:18 89.8 88.95 90.28 86.1 87.6 97.7 91.36 90.69 92.18 88.6 91 103.7
09/06/2018 01:39:19 87.87 89.24 90.28 86.1 87.6 97.7 89.32 90.78 92.18 88.6 91 103.7
09/06/2018 01:39:20 85.78 88.08 90.28 86.1 87.6 97.7 88.36 89.74 92.18 88.6 91 103.7
09/06/2018 01:39:21 84.87 86.86 90.28 86.1 87.6 97.7 87.31 89.03 92.18 88.6 91 103.7
09/06/2018 01:39:22 85.17 86.16 90.28 86.1 87.6 97.7 87.92 88.51 92.18 88.6 91 103.7
09/06/2018 01:39:23 85.67 85.63 90.28 86.1 87.6 97.7 88.52 88.37 92.18 88.6 91 103.7
09/06/2018 01:39:24 86.95 86.53 90.28 86.1 87.6 97.7 88.88 88.76 92.18 88.6 91 103.7
09/06/2018 01:39:25 86.77 87.02 90.28 86.1 87.6 97.7 88.88 89.03 92.18 88.6 90.9 103.7
09/06/2018 01:39:26 86.3 86.89 90.28 86.1 87.6 97.7 88.38 88.94 92.18 88.6 90.9 103.7
09/06/2018 01:39:27 86.43 86.89 90.28 86.1 87.6 97.7 88.37 88.82 92.18 88.6 90.9 103.7
09/06/2018 01:39:28 85.45 86.4 90.28 86.1 87.6 97.7 87.89 88.43 92.18 88.6 90.9 103.7
09/06/2018 01:39:29 85.66 86.09 90.28 86.1 87.6 97.7 88 88.24 92.18 88.6 90.9 103.7
09/06/2018 01:39:30 86.27 86.41 90.28 86.1 87.6 97.7 89.37 89.02 92.18 88.6 90.9 103.7
09/06/2018 01:39:31 84.61 85.83 90.28 86.1 87.6 97.7 87.41 88.77 92.18 88.6 90.9 103.7
09/06/2018 01:39:32 84.21 85.06 90.28 86.2 87.6 97.7 87.24 87.89 92.18 88.6 90.9 103.7
09/06/2018 01:39:33 85.19 85.02 90.28 86.2 87.6 97.7 87.09 87.5 92.18 88.6 90.9 103.7
09/06/2018 01:39:34 84.76 85.23 90.28 86.2 87.6 97.7 87.85 87.97 92.18 88.6 90.9 103.7
09/06/2018 01:39:35 86.06 85.88 90.28 86.2 87.6 97.7 87.98 88.13 92.18 88.6 90.9 103.7
09/06/2018 01:39:36 85.73 86.16 89.24 86.2 87.6 97.7 87.92 88.22 90.98 88.7 90.9 103.7
09/06/2018 01:39:37 85.9 86.17 89.24 86.2 87.6 97.7 88.06 88.27 90.78 88.7 90.9 103.7
09/06/2018 01:39:38 86.32 86.49 89.24 86.2 87.6 97.7 88.57 88.64 90.78 88.7 90.9 103.7
09/06/2018 01:39:39 84.89 86.48 89.24 86.2 87.6 97.7 87.55 88.67 90.78 88.7 90.8 103.7
09/06/2018 01:39:40 86.06 86.13 89.24 86.2 87.6 97.7 88.72 88.57 90.78 88.7 90.8 103.7
09/06/2018 01:39:41 84.9 86.29 89.24 86.2 87.6 97.7 87.86 88.79 90.78 88.7 90.8 103.7
09/06/2018 01:39:42 81.95 84.95 89.24 86.2 87.6 97.7 86.14 87.81 90.78 88.7 90.8 103.7
09/06/2018 01:39:43 85 84.6 89.24 86.2 87.6 97.7 87.47 87.4 90.78 88.7 90.8 103.7
09/06/2018 01:39:44 83.41 84.65 89.24 86.2 87.6 97.7 86.49 87.55 90.78 88.6 90.8 103.7
09/06/2018 01:39:45 87.78 86.72 89.24 86.2 87.6 97.7 89.6 88.76 90.78 88.7 90.8 103.7
09/06/2018 01:39:46 83.66 86.69 89.24 86.2 87.6 97.7 86.84 88.76 90.78 88.7 90.8 103.7
09/06/2018 01:39:47 83.44 85.25 89.24 86.2 87.6 97.7 86.36 87.77 90.78 88.6 90.8 103.7
09/06/2018 01:39:48 85.55 85.26 89.24 86.2 87.6 97.7 87.72 87.64 90.78 88.6 90.8 103.7
09/06/2018 01:39:49 87.31 86.77 88.08 86.2 87.5 97.7 89.03 88.65 89.74 88.6 90.8 103.7
09/06/2018 01:39:50 88.16 88.46 88.46 86.2 87.5 97.7 90.22 90.35 90.35 88.6 90.8 103.7
09/06/2018 01:39:51 84.77 87.12 88.46 86.2 87.5 97.7 87.19 89.11 90.35 88.6 90.8 103.7
09/06/2018 01:39:52 86.94 86.77 88.46 86.2 87.5 97.7 88.8 88.65 90.35 88.6 90.7 103.7
09/06/2018 01:39:53 89.18 88.56 88.56 86.2 87.5 97.7 90.39 89.98 90.35 88.6 90.7 103.7
09/06/2018 01:39:54 84.28 88.45 88.56 86.2 87.5 97.7 86.52 89.88 90.35 88.6 90.7 103.7
09/06/2018 01:39:55 83.63 86.37 88.56 86.2 87.5 97.7 85.44 88.16 90.35 88.6 90.7 103.7
09/06/2018 01:39:56 83.28 85.02 88.56 86.2 87.5 97.7 85 86.79 90.35 88.6 90.7 103.7
09/06/2018 01:39:57 83.63 84.16 88.56 86.2 87.5 97.7 86.07 86.15 90.35 88.6 90.7 103.7
09/06/2018 01:39:58 85.94 85.54 88.56 86.2 87.5 97.7 87.31 87.19 90.35 88.6 90.7 103.7
09/06/2018 01:39:59 84.26 85.05 88.56 86.2 87.5 97.7 85.91 86.69 90.35 88.6 90.7 103.7
09/06/2018 01:40:00 85.33 85.33 88.56 86.2 87.5 97.7 87.21 87.12 90.35 88.6 90.7 103.7
09/06/2018 01:40:01 84.26 85.32 88.56 86.2 87.5 97.7 86.87 87.11 90.35 88.6 90.7 103.7
09/06/2018 01:40:02 83.38 84.84 88.56 86.2 87.5 97.7 86.16 87.09 90.35 88.6 90.6 103.7
09/06/2018 01:40:03 85.79 85.72 88.56 86.2 87.5 97.7 87.5 87.66 90.35 88.6 90.6 103.7
09/06/2018 01:40:04 87.3 86.78 88.56 86.2 87.5 97.7 89.12 88.69 90.35 88.6 90.6 103.7
09/06/2018 01:40:05 86.76 86.91 88.56 86.2 87.5 97.7 88.08 88.69 90.35 88.6 90.6 103.7
09/06/2018 01:40:06 87.53 87.41 88.56 86.2 87.5 97.7 88.82 88.93 90.35 88.6 90.6 103.7
09/06/2018 01:40:07 85.91 87.33 88.56 86.2 87.5 97.7 87.52 88.69 90.35 88.6 90.6 103.7
09/06/2018 01:40:08 85.96 86.5 88.56 86.2 87.5 97.7 87.84 88.24 90.35 88.5 90.6 103.7
09/06/2018 01:40:09 84.08 86.18 88.56 86.2 87.5 97.7 86.18 87.88 90.35 88.5 90.6 103.7
09/06/2018 01:40:10 85.84 85.81 88.56 86.2 87.5 97.7 87.79 87.61 90.35 88.5 90.6 103.7
09/06/2018 01:40:11 85.68 85.95 88.56 86.1 87.5 97.7 87.76 87.9 90.35 88.5 90.6 103.7
09/06/2018 01:40:12 84.71 86.07 88.56 86.1 87.5 97.7 86.46 87.91 90.35 88.5 90.6 103.7
09/06/2018 01:40:13 82.45 85.05 88.56 86.1 87.5 97.7 85.66 87.09 90.35 88.5 90.6 103.7
09/06/2018 01:40:14 83.12 83.37 88.56 86.1 87.5 97.7 87.49 87.2 90.35 88.4 90.6 103.7
09/06/2018 01:40:15 84.12 84.32 88.56 86.1 87.5 97.7 86.86 87.52 90.35 88.4 90.6 103.7
09/06/2018 01:40:16 83.63 83.96 88.56 86.1 87.4 97.7 89.77 89.41 90.35 88.4 90.6 103.7
09/06/2018 01:40:17 83.07 83.82 88.56 86.1 87.4 97.7 84.99 89.12 90.35 88.4 90.6 103.7
09/06/2018 01:40:18 82.27 83.37 88.56 86 87.4 97.7 84.46 87.05 90.35 88.4 90.6 103.7
09/06/2018 01:40:19 86.07 85.67 88.56 86 87.4 97.7 92.34 91.6 91.6 88.4 90.6 103.7
09/06/2018 01:40:20 88.13 88.22 88.56 86.1 87.4 97.7 91.79 92.81 92.81 88.4 90.6 103.7
09/06/2018 01:40:21 85.04 86.86 88.56 86.1 87.4 97.7 88.15 91.16 92.81 88.4 90.6 103.7
09/06/2018 01:40:22 81.72 85.55 88.56 86.1 87.4 97.7 84.05 89.46 92.81 88.4 90.6 103.7
09/06/2018 01:40:23 82.47 83.58 88.45 86 87.4 97.7 84.46 86.9 92.81 88.4 90.6 103.7
09/06/2018 01:40:24 83.22 83.41 88.22 86 87.4 97.7 85.23 85.65 92.81 88.4 90.6 103.7
09/06/2018 01:40:25 82.26 83.34 88.22 86 87.4 97.7 84.53 85.5 92.81 88.3 90.6 103.7
09/06/2018 01:40:26 82.63 82.95 88.22 86 87.4 97.7 85.19 85.33 92.81 88.3 90.6 103.7
09/06/2018 01:40:27 82.04 82.56 88.22 86 87.4 97.7 84.83 85.05 92.81 88.3 90.6 103.7
09/06/2018 01:40:28 82.5 82.57 88.22 86 87.4 97.6 85.38 85.33 92.81 88.3 90.6 103.7
09/06/2018 01:40:29 86.02 85.45 88.22 86 87.4 97.6 87.96 87.43 92.81 88.3 90.6 103.7
09/06/2018 01:40:30 84.55 84.88 88.22 86 87.4 97.6 86.42 86.84 92.81 88.3 90.6 103.7
09/06/2018 01:40:31 86.43 86.12 88.22 86 87.4 97.6 87.91 87.75 92.81 88.3 90.6 103.7
09/06/2018 01:40:32 87.78 87.33 88.22 86 87.4 97.6 89.84 89.27 92.81 88.3 90.6 103.7
09/06/2018 01:40:33 85.26 87.24 88.22 85.9 87.4 97.6 87.36 89.14 92.81 88.3 90.6 103.7
09/06/2018 01:40:34 84.95 86.28 88.22 85.9 87.4 97.6 86.8 88.2 92.81 88.2 90.6 103.6
09/06/2018 01:40:35 82.15 85.52 88.22 85.9 87.4 97.6 84.73 87.4 92.81 88.2 90.6 103.6
09/06/2018 01:40:36 83.81 83.93 88.22 85.9 87.4 97.6 85.93 86.08 92.81 88.2 90.6 103.6
09/06/2018 01:40:37 87.59 86.78 88.22 85.9 87.4 97.6 89.24 88.34 92.81 88.2 90.6 103.6
09/06/2018 01:40:38 84.25 86.44 88.22 85.9 87.4 97.6 87.83 88.28 92.81 88.2 90.6 103.6
09/06/2018 01:40:39 82.47 85.07 88.22 85.9 87.4 97.6 88.11 89.08 92.81 88.2 90.6 103.6
09/06/2018 01:40:40 84.65 84.49 88.22 85.9 87.4 97.6 86.87 87.74 92.81 88.2 90.6 103.6
09/06/2018 01:40:41 85.07 85.16 88.22 85.9 87.4 97.6 89.54 89.18 92.81 88.2 90.6 103.6
09/06/2018 01:40:42 83.63 84.78 88.22 85.9 87.4 97.6 86.64 89 92.81 88.2 90.6 103.6
09/06/2018 01:40:43 82.58 84.36 88.22 85.9 87.4 97.6 85.8 87.78 92.81 88.2 90.5 103.6
09/06/2018 01:40:44 83.61 83.62 88.22 85.9 87.4 97.6 85.83 86.47 92.81 88.2 90.5 103.6
09/06/2018 01:40:45 84.97 84.83 88.22 85.9 87.4 97.6 86.96 86.86 92.81 88.2 90.5 103.6
09/06/2018 01:40:46 84.97 85.37 88.22 85.9 87.4 97.6 87.13 87.34 92.81 88.2 90.5 103.6
09/06/2018 01:40:47 83.83 84.83 88.22 85.9 87.4 97.6 86.39 87.03 92.81 88.2 90.5 103.6
09/06/2018 01:40:48 85.34 85.18 88.22 85.9 87.4 97.6 88.02 87.67 92.81 88.2 90.5 103.6
09/06/2018 01:40:49 84.53 85.21 88.22 85.9 87.4 97.6 86.66 87.64 92.81 88.2 90.5 103.6
09/06/2018 01:40:50 85.28 85.66 87.33 85.9 87.4 97.6 88.08 88.13 91.16 88.2 90.5 103.6
09/06/2018 01:40:51 82.98 84.94 87.33 85.9 87.4 97.6 86.02 87.63 89.46 88.2 90.5 103.6
09/06/2018 01:40:52 84.44 84.88 87.33 85.9 87.4 97.6 86.94 87.38 89.27 88.2 90.5 103.6
09/06/2018 01:40:53 82.01 83.79 87.33 85.9 87.4 97.6 86 86.51 89.27 88.2 90.5 103.6
09/06/2018 01:40:54 83.43 83.33 87.33 85.8 87.4 97.6 87.88 87.63 89.27 88.2 90.5 103.6
09/06/2018 01:40:55 83.85 84.23 87.33 85.8 87.4 97.6 86.67 87.42 89.27 88.2 90.5 103.6
09/06/2018 01:40:56 83.63 84.09 87.33 85.8 87.4 97.6 86.56 87.15 89.27 88.2 90.5 103.6
09/06/2018 01:40:57 82.61 83.42 87.33 85.8 87.4 97.6 86.19 86.46 89.27 88.2 90.5 103.6
09/06/2018 01:40:58 82.29 83.06 87.33 85.8 87.4 97.6 85.72 86.38 89.27 88.2 90.5 103.6
09/06/2018 01:40:59 82.29 82.92 87.33 85.8 87.4 97.6 85.59 86.31 89.27 88.2 90.5 103.6
09/06/2018 01:41:00 83.42 83.34 87.33 85.8 87.4 97.6 86.08 86.18 89.27 88.2 90.5 103.6
09/06/2018 01:41:01 84.23 84.22 87.33 85.8 87.4 97.6 86.35 86.69 89.27 88.2 90.5 103.6
09/06/2018 01:41:02 83.61 84.03 87.24 85.8 87.4 97.6 86.95 86.78 89.18 88.2 90.5 103.6
09/06/2018 01:41:03 84.35 84.39 86.78 85.8 87.4 97.6 86.59 86.94 89.18 88.2 90.5 103.6
09/06/2018 01:41:04 84.07 84.35 86.78 85.8 87.4 97.6 86.82 86.83 89.18 88.2 90.5 103.6
09/06/2018 01:41:05 81.54 84.07 86.78 85.8 87.4 97.6 86.02 86.77 89.18 88.1 90.5 103.6
09/06/2018 01:41:06 83.75 83.47 86.78 85.8 87.4 97.6 89.01 88.41 89.18 88.1 90.5 103.6
09/06/2018 01:41:07 85.09 85.31 86.44 85.8 87.4 97.6 86.36 88.27 89.18 88.1 90.5 103.6
09/06/2018 01:41:08 82.8 84.03 85.66 85.8 87.4 97.6 85.62 86.84 89.18 88.1 90.5 103.6
09/06/2018 01:41:09 82.61 83.67 85.66 85.7 87.3 97.6 88.14 87.95 89.18 88.1 90.5 103.6
09/06/2018 01:41:10 85.56 85.08 85.66 85.7 87.3 97.6 87.77 88.2 89.18 88.1 90.5 103.6
09/06/2018 01:41:11 83.02 84.84 85.66 85.7 87.3 97.6 85.91 87.77 89 88.1 90.5 103.6
09/06/2018 01:41:12 82.11 83.7 85.66 85.7 87.3 97.6 85.11 86.67 88.41 88.1 90.5 103.6
09/06/2018 01:41:13 85.52 84.79 85.66 85.7 87.3 97.6 88.1 87.55 88.41 88.1 90.5 103.6
09/06/2018 01:41:14 85.9 85.66 85.66 85.7 87.3 97.6 87.48 87.64 88.41 88.1 90.5 103.6
09/06/2018 01:41:15 84.96 86.01 86.01 85.7 87.3 97.6 86.76 87.8 88.41 88 90.5 103.6
09/06/2018 01:41:16 83.39 84.79 86.01 85.7 87.3 97.6 86.43 86.84 88.41 88 90.5 103.6
09/06/2018 01:41:17 84.82 84.61 86.01 85.7 87.3 97.6 86.79 86.75 88.41 88 90.5 103.6
09/06/2018 01:41:18 84.38 84.83 86.01 85.7 87.3 97.6 87.04 87.13 88.41 88 90.4 103.6
09/06/2018 01:41:19 84.65 84.71 86.01 85.7 87.3 97.6 87.45 87.37 88.41 88 90.4 103.6
09/06/2018 01:41:20 82.35 84.72 86.01 85.7 87.3 97.6 87.93 88.47 88.47 88 90.4 103.6
09/06/2018 01:41:21 86.01 85.22 86.01 85.7 87.3 97.6 88.33 88.15 88.47 88 90.4 103.6
09/06/2018 01:41:22 85.46 85.97 86.01 85.7 87.3 97.6 89.3 89.65 89.65 88 90.4 103.6
09/06/2018 01:41:23 83.09 85.29 86.01 85.7 87.3 97.6 85.74 88.52 89.65 88 90.4 103.6
09/06/2018 01:41:24 83.69 84.06 86.01 85.7 87.3 97.6 87.02 87.23 89.65 88 90.4 103.6
09/06/2018 01:41:25 81.73 84.03 86.01 85.7 87.3 97.6 85.4 87.1 89.65 88 90.4 103.6
09/06/2018 01:41:26 80.2 82.71 86.01 85.7 87.3 97.6 84.96 86.23 89.65 88 90.4 103.6
09/06/2018 01:41:27 82.08 82.42 86.01 85.7 87.3 97.6 85.06 85.63 89.65 88 90.4 103.6
09/06/2018 01:41:28 82.16 82.32 86.01 85.7 87.3 97.6 85.3 85.55 89.65 88 90.4 103.6
09/06/2018 01:41:29 84.12 83.69 86.01 85.7 87.3 97.6 86.76 86.47 89.65 88 90.4 103.6
09/06/2018 01:41:30 84.35 84.22 86.01 85.6 87.2 97.6 86.95 86.91 89.65 88 90.4 103.6
09/06/2018 01:41:31 84.06 84.67 86.01 85.6 87.2 97.6 86.99 87.46 89.65 88 90.4 103.6
09/06/2018 01:41:32 80.89 83.93 86.01 85.6 87.2 97.6 85.51 86.76 89.65 88 90.4 103.6
09/06/2018 01:41:33 82.19 82.58 86.01 85.6 87.2 97.6 85.62 86.07 89.65 87.9 90.4 103.6
09/06/2018 01:41:34 82.91 83.03 86.01 85.6 87.2 97.6 86.54 86.41 89.65 87.9 90.4 103.6
09/06/2018 01:41:35 85.12 84.53 86.01 85.5 87.2 97.6 87.62 87.28 89.65 87.9 90.4 103.6
09/06/2018 01:41:36 82.94 84.21 86.01 85.5 87.2 97.6 86.07 87.07 89.65 87.9 90.3 103.6
09/06/2018 01:41:37 83.53 83.88 86.01 85.5 87.2 97.6 86.64 86.72 89.65 87.8 90.3 103.6
09/06/2018 01:41:38 82.17 83.78 86.01 85.5 87.2 97.6 85.89 86.93 89.65 87.8 90.3 103.6
09/06/2018 01:41:39 83.46 83.31 86.01 85.4 87.2 97.6 86.92 86.61 89.65 87.8 90.3 103.6
09/06/2018 01:41:40 82.68 83.32 86.01 85.4 87.2 97.6 86.51 86.74 89.65 87.8 90.3 103.6
09/06/2018 01:41:41 84.03 83.99 86.01 85.4 87.2 97.6 87.6 87.39 89.65 87.8 90.3 103.6
09/06/2018 01:41:42 83.75 83.8 86.01 85.4 87.2 97.6 87.7 87.65 89.65 87.8 90.3 103.6
09/06/2018 01:41:43 83.34 83.74 86.01 85.4 87.2 97.6 86.64 87.47 89.65 87.8 90.3 103.6
09/06/2018 01:41:44 84.45 84.53 86.01 85.3 87.1 97.6 86.91 87.16 89.65 87.7 90.3 103.6
09/06/2018 01:41:45 84.4 84.85 85.97 85.3 87.1 97.6 86.54 87.34 89.65 87.7 90.3 103.6
09/06/2018 01:41:46 83.09 84.57 85.97 85.3 87.1 97.6 85.8 86.8 89.65 87.7 90.3 103.6
09/06/2018 01:41:47 82.67 83.48 85.97 85.3 87.1 97.6 86.04 86.26 89.65 87.7 90.3 103.6
09/06/2018 01:41:48 84.3 83.96 85.97 85.3 87.1 97.6 86.73 86.7 89.65 87.7 90.3 103.6
09/06/2018 01:41:49 83.68 84.69 85.97 85.3 87.1 97.6 86.67 86.95 89.65 87.7 90.3 103.6
09/06/2018 01:41:50 87.55 86.64 86.64 85.3 87.1 97.6 90.3 89.13 89.65 87.7 90.3 103.6
09/06/2018 01:41:51 86.38 86.91 86.91 85.3 87.1 97.6 89.4 89.43 89.65 87.7 90.3 103.6
09/06/2018 01:41:52 85.07 86.74 86.91 85.3 87.1 97.6 88.48 89.64 89.64 87.7 90.3 103.6
09/06/2018 01:41:53 84.34 85.39 86.91 85.3 87.1 97.6 89.7 89.87 89.87 87.7 90.3 103.6
09/06/2018 01:41:54 83.69 84.86 86.91 85.3 87.1 97.6 87.61 89.45 89.87 87.7 90.2 103.6
09/06/2018 01:41:55 84.2 84.44 86.91 85.3 87.1 97.6 87.86 88.5 89.87 87.7 90.2 103.6
09/06/2018 01:41:56 86.63 85.9 86.91 85.3 87.1 97.6 88.7 88.55 89.87 87.7 90.2 103.6
09/06/2018 01:41:57 85.01 85.87 86.91 85.3 87.1 97.6 89.09 89.04 89.87 87.7 90.2 103.6
09/06/2018 01:41:58 84.49 85.71 86.91 85.3 87.1 97.6 88.07 89.1 89.87 87.7 90.2 103.6
09/06/2018 01:41:59 85.76 85.5 86.91 85.3 87.1 97.6 89.06 89.01 89.87 87.7 90.2 103.6
09/06/2018 01:42:00 83.11 85.49 86.91 85.2 87 97.6 86.72 89.04 89.87 87.7 90.2 103.6
09/06/2018 01:42:01 85.82 85.83 86.91 85.2 87 97.6 89.1 88.95 89.87 87.7 90.2 103.6
09/06/2018 01:42:02 84.61 85.11 86.91 85.2 87 97.6 87.4 88.67 89.87 87.7 90.2 103.6
09/06/2018 01:42:03 85.38 85.41 86.91 85.2 87 97.6 87.31 87.78 89.87 87.7 90.2 103.6
09/06/2018 01:42:04 86.15 86.02 86.91 85.2 87 97.6 88.05 88.15 89.87 87.7 90.2 103.6
09/06/2018 01:42:05 82.96 85.76 86.91 85.2 87 97.6 88.75 89.03 89.87 87.7 90.2 103.6
09/06/2018 01:42:06 85.28 85.3 86.91 85.2 87 97.6 87.5 88.62 89.87 87.7 90.2 103.6
09/06/2018 01:42:07 83 84.83 86.91 85.2 87 97.6 85.9 87.75 89.87 87.7 90.2 103.6
09/06/2018 01:42:08 85.04 85.08 86.91 85.2 87 97.6 86.83 87.07 89.87 87.7 90.2 103.6
09/06/2018 01:42:09 83.85 85.02 86.91 85.2 87 97.6 86.11 87 89.87 87.7 90.2 103.6
09/06/2018 01:42:10 80.96 83.87 86.91 85.2 87 97.6 84.2 86.14 89.87 87.7 90.2 103.6
09/06/2018 01:42:11 85.15 84.39 86.91 85.2 87 97.6 86.97 86.43 89.87 87.7 90.2 103.6
09/06/2018 01:42:12 84.19 84.69 86.91 85.2 87 97.6 86.75 86.86 89.87 87.7 90.2 103.6
09/06/2018 01:42:13 84.05 84.93 86.91 85.2 87 97.6 86.38 87.1 89.87 87.7 90.1 103.6
09/06/2018 01:42:14 82.72 83.78 86.91 85.2 86.9 97.6 85.65 86.16 89.87 87.7 90.1 103.6
09/06/2018 01:42:15 85 84.5 86.91 85.2 86.9 97.6 87.3 86.91 89.87 87.7 90.1 103.6
09/06/2018 01:42:16 84.85 85.06 86.91 85.2 86.9 97.6 87.31 87.38 89.87 87.7 90.1 103.6
09/06/2018 01:42:17 82.18 84.67 86.91 85.2 86.9 97.6 85.88 87.16 89.87 87.7 90.1 103.6
09/06/2018 01:42:18 85.42 84.9 86.91 85.2 86.9 97.6 89.33 88.62 89.87 87.7 90.1 103.6
09/06/2018 01:42:19 82.41 84.89 86.91 85.2 86.9 97.6 85.04 88.11 89.87 87.7 90.1 103.6
09/06/2018 01:42:20 81.85 83.29 86.91 85.2 86.9 97.6 85.06 86.37 89.87 87.7 90.1 103.6
09/06/2018 01:42:21 84.66 84.14 86.74 85.2 86.9 97.6 88.8 88.12 89.87 87.7 90.1 103.6
09/06/2018 01:42:22 83.04 84.3 86.02 85.2 86.9 97.6 86.66 87.99 89.87 87.7 90.1 103.6
09/06/2018 01:42:23 83.85 83.88 86.02 85.2 86.9 97.6 88.7 88.53 89.45 87.7 90.1 103.6
09/06/2018 01:42:24 82.53 83.57 86.02 85.2 86.9 97.6 87.5 87.91 89.1 87.7 90.1 103.6
09/06/2018 01:42:25 85.43 84.82 86.02 85.2 86.9 97.6 89.94 89.3 89.3 87.8 90.1 103.6
09/06/2018 01:42:26 85.08 85.3 86.02 85.2 86.9 97.6 88.09 89.01 89.3 87.8 90.1 103.6
09/06/2018 01:42:27 84.5 85.24 86.02 85.2 86.9 97.6 91.63 91.72 91.72 87.8 90.1 103.6
09/06/2018 01:42:28 86.17 85.97 86.02 85.2 86.9 97.6 89.03 90.32 91.72 87.8 90.1 103.6
09/06/2018 01:42:29 86.16 86.93 86.93 85.2 86.9 97.6 89.95 90.65 91.72 87.8 90.1 103.6
09/06/2018 01:42:30 85.78 86.27 86.93 85.3 86.8 97.6 88.24 89.41 91.72 87.8 90.1 103.6
09/06/2018 01:42:31 86.62 87 87 85.3 86.8 97.6 88.93 89.35 91.72 87.8 90 103.6
09/06/2018 01:42:32 84.26 86.4 87 85.3 86.8 97.6 87.72 88.94 91.72 87.8 90 103.6
09/06/2018 01:42:33 85.13 85.66 87 85.3 86.8 97.6 88.07 88.59 91.72 87.8 90 103.6
09/06/2018 01:42:34 85.2 85.36 87 85.3 86.8 97.6 87.36 88.13 91.72 87.8 90 103.6
09/06/2018 01:42:35 84.46 85.13 87 85.3 86.8 97.6 86.89 87.6 91.72 87.8 90 103.6
09/06/2018 01:42:36 84.27 84.83 87 85.3 86.8 97.6 87.04 87.26 91.72 87.9 90 103.6
09/06/2018 01:42:37 84.15 85.01 87 85.3 86.8 97.6 88.75 89.04 91.72 87.9 90 103.6
09/06/2018 01:42:38 85.01 84.83 87 85.3 86.8 97.6 87.27 87.96 91.72 87.9 90 103.6
09/06/2018 01:42:39 86.91 86.51 87 85.3 86.8 97.6 88.23 88.3 91.72 87.9 90 103.6
09/06/2018 01:42:40 82.94 86.66 87 85.3 86.8 97.6 85.5 88.19 91.72 87.9 90 103.6
09/06/2018 01:42:41 80.15 84.41 87 85.3 86.8 97.6 83.73 86.54 91.72 87.9 90 103.6
09/06/2018 01:42:42 79.96 82.19 87 85.3 86.8 97.6 83.77 84.96 91.72 87.9 90 103.6
09/06/2018 01:42:43 79.75 81.08 87 85.3 86.8 97.6 83.44 84.4 91.72 87.9 90 103.6
09/06/2018 01:42:44 86.67 85.79 87 85.3 86.8 97.6 88.34 87.52 91.72 87.9 90 103.6
09/06/2018 01:42:45 85.81 86.11 87 85.3 86.8 97.6 87.75 87.98 91.72 87.9 90 103.6
09/06/2018 01:42:46 84.65 86.09 87 85.3 86.8 97.6 87.19 88.01 91.72 87.9 90 103.6
09/06/2018 01:42:47 83.94 84.87 87 85.3 86.8 97.6 86.58 87.15 91.72 87.9 90 103.6
09/06/2018 01:42:48 83.64 84.48 87 85.3 86.8 97.6 86.22 86.92 91.72 87.9 90 103.6
09/06/2018 01:42:49 83.63 84.02 87 85.3 86.7 97.6 89.19 88.74 91.72 87.9 90 103.6
09/06/2018 01:42:50 84.86 85.29 87 85.3 86.7 97.6 86.65 88.83 91.72 87.9 90 103.6
09/06/2018 01:42:51 83.19 84.38 87 85.3 86.7 97.6 86.19 87.35 91.72 87.9 90 103.6
09/06/2018 01:42:52 82.78 83.57 87 85.3 86.7 97.6 87.05 87.2 91.72 87.9 89.9 103.6
09/06/2018 01:42:53 83.62 83.41 87 85.3 86.7 97.6 88.91 88.78 91.72 87.9 89.9 103.6
09/06/2018 01:42:54 82.54 83.72 87 85.3 86.7 97.6 86.02 88.15 91.72 87.9 89.9 103.6
09/06/2018 01:42:55 84.21 84.05 87 85.3 86.7 97.6 86.59 86.93 91.72 87.9 89.9 103.6
09/06/2018 01:42:56 83.24 84.02 87 85.2 86.7 97.6 85.73 86.86 91.72 87.8 89.9 103.6
09/06/2018 01:42:57 83.9 84.32 87 85.2 86.7 97.6 86.04 86.41 90.65 87.8 89.9 103.6
09/06/2018 01:42:58 85.53 85.28 87 85.2 86.7 97.6 87.23 87.11 90.65 87.8 89.9 103.6
09/06/2018 01:42:59 85.39 85.98 87 85.2 86.7 97.6 87.77 87.89 89.41 87.8 89.9 103.6
09/06/2018 01:43:00 83.83 84.95 87 85.2 86.7 97.6 86.82 87.25 89.35 87.8 89.9 103.6
09/06/2018 01:43:01 86.67 86.13 86.66 85.2 86.7 97.6 91.31 90.69 90.69 87.8 89.9 103.6
09/06/2018 01:43:02 85.75 86.19 86.66 85.2 86.7 97.6 88.35 90.5 90.69 87.8 89.9 103.6
09/06/2018 01:43:03 84.94 86.21 86.66 85.2 86.7 97.6 89.17 89.82 90.69 87.8 89.9 103.6
09/06/2018 01:43:04 84.94 85.5 86.66 85.2 86.7 97.6 87.4 89.44 90.69 87.8 89.9 103.6
09/06/2018 01:43:05 83.96 85.1 86.66 85.2 86.7 97.6 87.22 88.18 90.69 87.8 89.9 103.6
09/06/2018 01:43:06 81.15 84.49 86.66 85.2 86.7 97.6 85.28 87.78 90.69 87.8 89.9 103.6
09/06/2018 01:43:07 78.82 82.73 86.66 85.2 86.7 97.6 83.75 86.45 90.69 87.8 89.9 103.6
09/06/2018 01:43:08 81.19 81.08 86.66 85.2 86.7 97.6 83.6 84.82 90.69 87.8 89.9 103.6
09/06/2018 01:43:09 82.11 82.21 86.66 85.2 86.7 97.6 84.46 84.7 90.69 87.8 89.9 103.6
09/06/2018 01:43:10 84.49 84.24 86.21 85.2 86.7 97.5 86.75 86.54 90.69 87.8 89.9 103.6
09/06/2018 01:43:11 83.87 84.24 86.21 85.2 86.7 97.5 86.25 86.55 90.69 87.8 89.9 103.6
09/06/2018 01:43:12 82.01 84.23 86.21 85.1 86.6 97.5 84 86.53 90.69 87.8 89.9 103.6
09/06/2018 01:43:13 81.33 83.19 86.21 85.1 86.6 97.5 83.74 85.48 90.69 87.8 89.9 103.6
09/06/2018 01:43:14 80.13 81.54 86.21 85.1 86.6 97.5 83.18 83.81 90.69 87.8 89.9 103.6
09/06/2018 01:43:15 82.84 82.32 86.21 85.1 86.6 97.5 84.4 84.22 90.69 87.8 89.9 103.6
09/06/2018 01:43:16 83.01 83.27 86.21 85.1 86.6 97.5 84.8 84.97 90.69 87.8 89.9 103.6
09/06/2018 01:43:17 81.4 83.32 86.21 85.1 86.6 97.5 83.31 85.01 90.69 87.7 89.8 103.6
09/06/2018 01:43:18 82.29 82.71 86.21 85.1 86.6 97.5 83.45 84.26 90.69 87.7 89.8 103.6
09/06/2018 01:43:19 82.57 82.77 86.21 85.1 86.6 97.5 84.06 84.12 90.69 87.7 89.8 103.6
09/06/2018 01:43:20 80.3 82.48 86.21 85.1 86.6 97.5 82.3 83.94 90.69 87.7 89.8 103.6
09/06/2018 01:43:21 86.17 84.89 86.21 85.1 86.6 97.5 88 86.73 90.69 87.7 89.8 103.6
09/06/2018 01:43:22 86.59 86.24 86.24 85.1 86.6 97.5 87.51 87.35 90.69 87.7 89.8 103.6
09/06/2018 01:43:23 84.47 85.86 86.24 85.1 86.6 97.5 86.11 87.09 90.69 87.7 89.8 103.6
09/06/2018 01:43:24 84.93 85.12 86.24 85.1 86.6 97.5 86.57 86.68 90.69 87.7 89.8 103.6
09/06/2018 01:43:25 86.57 86.19 86.24 85.1 86.6 97.5 88.34 87.88 90.69 87.7 89.8 103.6
09/06/2018 01:43:26 86.43 86.66 86.66 85.1 86.6 97.5 87.27 87.89 90.69 87.7 89.8 103.6
09/06/2018 01:43:27 84.87 86.19 86.66 85.1 86.6 97.5 86.84 87.52 90.69 87.7 89.8 103.6
09/06/2018 01:43:28 84.46 85.11 86.66 85 86.6 97.5 86.1 86.74 90.69 87.6 89.8 103.6
09/06/2018 01:43:29 83.98 85.72 86.66 85 86.6 97.5 86.17 87.45 90.69 87.6 89.8 103.6
09/06/2018 01:43:30 84.21 84.45 86.66 85 86.6 97.5 86.19 86.41 90.69 87.6 89.8 103.6
09/06/2018 01:43:31 81.11 84.55 86.66 84.9 86.6 97.5 83.32 86.55 90.5 87.6 89.8 103.6
09/06/2018 01:43:32 83.96 83.74 86.66 84.9 86.6 97.5 85.54 85.52 89.82 87.6 89.8 103.6
09/06/2018 01:43:33 83.62 84.16 86.66 84.9 86.6 97.5 84.84 85.52 89.44 87.6 89.8 103.6
09/06/2018 01:43:34 79.41 83.59 86.66 84.9 86.6 97.5 82.37 85.11 88.18 87.6 89.8 103.6
09/06/2018 01:43:35 80.29 81.36 86.66 84.8 86.6 97.5 82.65 83.51 87.89 87.5 89.8 103.5
09/06/2018 01:43:36 85.47 84.88 86.66 84.8 86.6 97.5 87.87 87.29 87.89 87.5 89.8 103.5
09/06/2018 01:43:37 85.65 85.89 86.66 84.8 86.6 97.5 87.06 87.69 87.89 87.5 89.8 103.5
09/06/2018 01:43:38 79.91 85.11 86.66 84.8 86.6 97.5 82.2 86.96 87.89 87.5 89.8 103.5
09/06/2018 01:43:39 83.52 83.34 86.66 84.8 86.6 97.5 84.94 84.97 87.89 87.5 89.8 103.5
09/06/2018 01:43:40 83.08 83.3 86.66 84.8 86.6 97.5 84.92 84.99 87.89 87.5 89.8 103.5
09/06/2018 01:43:41 84.58 84.21 86.66 84.8 86.6 97.5 86.36 85.99 87.89 87.5 89.8 103.5
09/06/2018 01:43:42 84.2 84.45 86.66 84.8 86.6 97.5 86.22 86.32 87.89 87.5 89.8 103.5
09/06/2018 01:43:43 81.78 84.37 86.66 84.8 86.6 97.5 84.42 86.25 87.89 87.5 89.8 103.5
09/06/2018 01:43:44 83.78 83.65 86.66 84.8 86.6 97.5 86.08 85.89 87.89 87.5 89.7 103.5
09/06/2018 01:43:45 87.12 86.27 86.66 84.8 86.6 97.5 89.17 88.26 88.26 87.5 89.8 103.5
09/06/2018 01:43:46 83.02 85.89 86.66 84.8 86.6 97.5 86.65 88.04 88.26 87.4 89.8 103.5
09/06/2018 01:43:47 86.61 86.29 86.66 84.7 86.6 97.5 88.54 88.34 88.34 87.4 89.8 103.5
09/06/2018 01:43:48 84.97 86.73 86.73 84.7 86.6 97.5 86.99 88.74 88.74 87.4 89.8 103.5
09/06/2018 01:43:49 86.18 86.22 86.73 84.7 86.6 97.5 87.85 88.09 88.74 87.4 89.8 103.5
09/06/2018 01:43:50 85.21 86.22 86.73 84.7 86.6 97.5 87.1 88.12 88.74 87.4 89.8 103.5
09/06/2018 01:43:51 86.44 86.87 86.87 84.7 86.6 97.5 87.38 88.05 88.74 87.4 89.8 103.5
09/06/2018 01:43:52 81.73 86.24 86.87 84.7 86.6 97.5 84.02 87.49 88.74 87.4 89.8 103.5
09/06/2018 01:43:53 83.72 84.24 86.87 84.7 86.6 97.5 85.77 86.08 88.74 87.4 89.8 103.5
09/06/2018 01:43:54 82.49 83.99 86.87 84.7 86.6 97.5 85.4 85.83 88.74 87.4 89.8 103.5
09/06/2018 01:43:55 88.76 88.59 88.59 84.7 86.6 97.5 89.52 89.5 89.5 87.4 89.8 103.5
09/06/2018 01:43:56 80.69 87.14 88.59 84.7 86.6 97.5 82.6 88.18 89.5 87.4 89.8 103.5
09/06/2018 01:43:57 86.44 86.43 88.59 84.7 86.6 97.5 87.63 87.55 89.5 87.4 89.8 103.5
09/06/2018 01:43:58 91.43 91.15 91.15 84.7 86.6 97.5 92.21 91.86 91.86 87.4 89.8 103.5
09/06/2018 01:43:59 81.88 89.62 91.15 84.7 86.6 97.5 82.9 90.52 91.86 87.4 89.8 103.5
09/06/2018 01:44:00 85.42 86.45 91.15 84.7 86.6 97.5 87.17 87.48 91.86 87.4 89.8 103.5
09/06/2018 01:44:01 81.78 85.97 91.15 84.7 86.6 97.5 83.78 87.28 91.86 87.4 89.8 103.5
09/06/2018 01:44:02 82 83.92 91.15 84.7 86.6 97.5 84.04 85.62 91.86 87.4 89.8 103.5
09/06/2018 01:44:03 82.56 82.72 91.15 84.7 86.6 97.5 85.71 85.46 91.86 87.4 89.8 103.5
09/06/2018 01:44:04 84.66 84.53 91.15 84.7 86.6 97.5 86.29 86.34 91.86 87.3 89.8 103.5
09/06/2018 01:44:05 85.14 85.16 91.15 84.7 86.6 97.5 86.9 86.89 91.86 87.3 89.8 103.5
09/06/2018 01:44:06 84.47 85.33 91.15 84.7 86.6 97.5 86.09 86.95 91.86 87.3 89.8 103.5
09/06/2018 01:44:07 84.1 85.16 91.15 84.7 86.6 97.5 85.87 86.67 91.86 87.3 89.8 103.5
09/06/2018 01:44:08 84.03 84.15 91.15 84.7 86.6 97.5 86.22 86.19 91.86 87.3 89.8 103.5
09/06/2018 01:44:09 85.7 85.24 91.15 84.7 86.6 97.4 86.93 86.84 91.86 87.3 89.8 103.5
09/06/2018 01:44:10 87.84 87.18 91.15 84.7 86.6 97.4 89.4 88.79 91.86 87.3 89.8 103.5
09/06/2018 01:44:11 82.65 87.14 91.15 84.7 86.6 97.4 84.76 88.76 91.86 87.3 89.8 103.5
09/06/2018 01:44:12 85.91 85.59 91.15 84.7 86.6 97.4 87.8 87.42 91.86 87.3 89.8 103.5
09/06/2018 01:44:13 84.22 85.58 91.15 84.7 86.6 97.4 86.73 87.41 91.86 87.3 89.8 103.5
09/06/2018 01:44:14 80.54 84.99 91.15 84.7 86.6 97.4 82.84 87.2 91.86 87.3 89.7 103.5
09/06/2018 01:44:15 81.62 82.59 91.15 84.6 86.6 97.4 84.03 84.76 91.86 87.3 89.7 103.5
09/06/2018 01:44:16 83.75 83.28 91.15 84.6 86.6 97.4 86.03 85.61 91.86 87.3 89.7 103.5
09/06/2018 01:44:17 86.22 85.6 91.15 84.6 86.6 97.4 87.78 87.32 91.86 87.3 89.7 103.5
09/06/2018 01:44:18 83.23 85.44 91.15 84.6 86.6 97.4 85.97 87.15 91.86 87.2 89.7 103.5
09/06/2018 01:44:19 85.31 85.03 91.15 84.6 86.5 97.4 87.08 87.02 91.86 87.2 89.7 103.5
09/06/2018 01:44:20 85.7 85.64 91.15 84.6 86.5 97.4 87.96 87.74 91.86 87.2 89.7 103.5
09/06/2018 01:44:21 87.52 87.03 91.15 84.6 86.5 97.4 89.09 88.83 91.86 87.2 89.7 103.5
09/06/2018 01:44:22 85.69 87.08 91.15 84.6 86.5 97.4 87.35 88.73 91.86 87.2 89.7 103.5
09/06/2018 01:44:23 82.69 85.96 91.15 84.6 86.5 97.4 85.27 87.66 91.86 87.2 89.7 103.5
09/06/2018 01:44:24 83.15 84.12 91.15 84.6 86.5 97.4 86.06 86.52 91.86 87.2 89.7 103.5
09/06/2018 01:44:25 82.65 84.35 91.15 84.6 86.5 97.4 86.37 87.23 91.86 87.2 89.7 103.5
09/06/2018 01:44:26 83.55 83.5 91.15 84.6 86.5 97.4 86.47 86.51 91.86 87.2 89.7 103.5
09/06/2018 01:44:27 86.25 85.44 91.15 84.6 86.5 97.4 87.9 87.45 91.86 87.2 89.7 103.5
09/06/2018 01:44:28 84.25 85.49 89.62 84.6 86.5 97.4 86.37 87.55 90.52 87.2 89.7 103.5
09/06/2018 01:44:29 82.02 84.5 87.18 84.5 86.5 97.4 85.06 86.54 88.83 87.2 89.7 103.5
09/06/2018 01:44:30 83.64 83.74 87.18 84.5 86.5 97.4 85.49 85.9 88.83 87.2 89.7 103.5
09/06/2018 01:44:31 83.77 83.96 87.18 84.5 86.5 97.4 87.01 86.74 88.83 87.2 89.7 103.5
09/06/2018 01:44:32 84.63 84.6 87.18 84.5 86.5 97.4 87.19 87.2 88.83 87.2 89.7 103.4
09/06/2018 01:44:33 85.7 85.51 87.18 84.5 86.5 97.4 88.25 88.1 88.83 87.2 89.7 103.4
09/06/2018 01:44:34 85.27 85.59 87.18 84.5 86.5 97.4 88.48 88.45 88.83 87.2 89.7 103.4
09/06/2018 01:44:35 84.26 85.38 87.18 84.5 86.5 97.4 87.41 88.4 88.83 87.2 89.7 103.4
09/06/2018 01:44:36 82 84.54 87.18 84.5 86.5 97.4 85.69 87.62 88.83 87.2 89.7 103.4
09/06/2018 01:44:37 81.96 83.04 87.18 84.5 86.5 97.4 86.85 86.89 88.83 87.2 89.7 103.4
09/06/2018 01:44:38 85.69 85.07 87.18 84.5 86.5 97.4 88.73 88.3 88.83 87.2 89.7 103.4
09/06/2018 01:44:39 83.35 84.96 87.18 84.5 86.5 97.4 87.4 88.2 88.83 87.2 89.6 103.4
09/06/2018 01:44:40 86.05 85.54 87.14 84.5 86.5 97.4 88.5 88.56 88.83 87.2 89.6 103.4
09/06/2018 01:44:41 85.7 86.17 87.08 84.5 86.5 97.4 87.73 88.44 88.83 87.2 89.6 103.4
09/06/2018 01:44:42 84.15 85.38 87.08 84.5 86.5 97.4 86.71 87.82 88.83 87.2 89.6 103.4
09/06/2018 01:44:43 83.4 84.61 87.08 84.5 86.5 97.4 86.3 87.06 88.83 87.1 89.6 103.4
09/06/2018 01:44:44 85.66 85.34 87.08 84.5 86.5 97.4 88.15 87.81 88.83 87.2 89.6 103.4
09/06/2018 01:44:45 87.65 87.11 87.11 84.5 86.5 97.4 89.38 89.02 89.02 87.2 89.6 103.4
09/06/2018 01:44:46 85.19 87 87.11 84.5 86.5 97.4 87.75 88.94 89.02 87.2 89.6 103.4
09/06/2018 01:44:47 86.42 86.71 87.11 84.5 86.5 97.4 88.74 88.95 89.02 87.2 89.6 103.4
09/06/2018 01:44:48 83.52 86.25 87.11 84.5 86.5 97.4 86.24 88.51 89.02 87.2 89.6 103.4
09/06/2018 01:44:49 86.71 86.69 87.11 84.5 86.5 97.4 89.68 89.23 89.23 87.2 89.6 103.4
09/06/2018 01:44:50 84.64 85.92 87.11 84.5 86.5 97.4 87.41 88.77 89.23 87.2 89.6 103.4
09/06/2018 01:44:51 81.51 85.19 87.11 84.5 86.5 97.4 86.62 88 89.23 87.1 89.6 103.4
09/06/2018 01:44:52 82.12 83.34 87.11 84.5 86.5 97.4 86.63 87.17 89.23 87.1 89.6 103.4
09/06/2018 01:44:53 83.08 83.21 87.11 84.4 86.5 97.4 87.02 87.14 89.23 87.1 89.6 103.4
09/06/2018 01:44:54 83.97 83.84 87.11 84.4 86.5 97.4 87.65 87.72 89.23 87.1 89.6 103.4
09/06/2018 01:44:55 84.11 84.03 87.11 84.4 86.5 97.3 87.1 87.47 89.23 87.1 89.6 103.4
09/06/2018 01:44:56 82.68 83.95 87.11 84.4 86.5 97.3 87.63 87.78 89.23 87.1 89.6 103.4
09/06/2018 01:44:57 85.73 85.38 87.11 84.4 86.5 97.3 88.74 88.7 89.23 87.1 89.6 103.4
09/06/2018 01:44:58 83.74 84.92 87.11 84.4 86.5 97.3 87.67 88.45 89.23 87.1 89.6 103.4
09/06/2018 01:44:59 84.47 85.06 87.11 84.4 86.5 97.3 88.1 88.73 89.23 87.2 89.6 103.4
09/06/2018 01:45:00 84.44 84.69 87.11 84.4 86.5 97.3 87.5 87.99 89.23 87.2 89.6 103.4
09/06/2018 01:45:01 83.65 84.44 87.11 84.4 86.5 97.3 87.36 87.76 89.23 87.2 89.6 103.4
09/06/2018 01:45:02 85.39 85.26 87.11 84.4 86.5 97.3 89.11 88.8 89.23 87.2 89.6 103.4
09/06/2018 01:45:03 82.7 84.98 87.11 84.4 86.5 97.3 87.44 88.5 89.23 87.2 89.6 103.4
09/06/2018 01:45:04 81.08 83.64 87.11 84.4 86.4 97.3 86.81 87.91 89.23 87.2 89.5 103.4
09/06/2018 01:45:05 79.64 82.02 87.11 84.4 86.4 97.3 85.31 87.3 89.23 87.2 89.5 103.4
09/06/2018 01:45:06 81.14 81.43 87.11 84.4 86.4 97.3 86.82 86.98 89.23 87.1 89.5 103.4
09/06/2018 01:45:07 79.66 80.88 87.11 84.4 86.4 97.3 84.91 86.41 89.23 87.1 89.5 103.4
09/06/2018 01:45:08 80.58 80.64 87.11 84.3 86.4 97.3 85.03 85.76 89.23 87.1 89.5 103.4
09/06/2018 01:45:09 81.47 81.56 87.11 84.3 86.4 97.3 86.23 86.1 89.23 87.1 89.5 103.4
09/06/2018 01:45:10 81.91 81.93 87.11 84.3 86.4 97.3 86.25 86.22 89.23 87.1 89.5 103.4
09/06/2018 01:45:11 81.33 82.03 87.11 84.3 86.4 97.3 86.98 86.7 89.23 87.1 89.5 103.4
09/06/2018 01:45:12 79.15 81.4 87.11 84.3 86.4 97.3 86.8 86.95 89.23 87.1 89.5 103.4
09/06/2018 01:45:13 81.85 81.46 87.11 84.3 86.4 97.3 87.08 87.31 89.23 87.1 89.5 103.4
09/06/2018 01:45:14 81.28 81.59 87.11 84.3 86.4 97.3 87.01 87.13 89.23 87.1 89.5 103.4
09/06/2018 01:45:15 81.5 81.81 87 84.3 86.4 97.3 87.2 87.45 89.23 87.1 89.5 103.4
09/06/2018 01:45:16 80.54 81.55 86.71 84.3 86.3 97.3 84.95 87.03 89.23 87.1 89.4 103.4
09/06/2018 01:45:17 81.78 81.61 86.69 84.3 86.3 97.3 85.42 85.82 89.23 87.1 89.4 103.4
09/06/2018 01:45:18 81.57 82.31 86.69 84.3 86.3 97.3 85.56 85.73 89.23 87.1 89.4 103.4
09/06/2018 01:45:19 77.77 81.25 85.92 84.3 86.3 97.3 85.63 85.92 88.8 87.1 89.4 103.4
09/06/2018 01:45:20 79.47 79.89 85.38 84.2 86.3 97.3 85.16 86.08 88.8 87 89.4 103.4
09/06/2018 01:45:21 83.08 82.17 85.38 84.2 86.3 97.3 87.43 86.89 88.8 87 89.4 103.4
09/06/2018 01:45:22 83.74 83.42 85.38 84.2 86.3 97.3 88.29 88.01 88.8 87 89.4 103.4
09/06/2018 01:45:23 82.09 83.43 85.38 84.2 86.3 97.3 87.39 88.02 88.8 87.1 89.4 103.4
09/06/2018 01:45:24 84.24 84.01 85.38 84.2 86.3 97.3 87.26 87.99 88.8 87.1 89.4 103.4
09/06/2018 01:45:25 85.01 84.99 85.38 84.2 86.3 97.3 88.44 88.14 88.8 87.1 89.4 103.4
09/06/2018 01:45:26 87.43 86.95 86.95 84.3 86.3 97.3 90.25 89.75 89.75 87.1 89.4 103.4
09/06/2018 01:45:27 85.54 87.07 87.07 84.3 86.3 97.3 89.3 90 90 87.1 89.4 103.4
09/06/2018 01:45:28 85.58 85.78 87.07 84.3 86.3 97.3 89.84 89.72 90 87.1 89.4 103.4
09/06/2018 01:45:29 85.82 85.93 87.07 84.3 86.3 97.3 89.59 89.96 90 87.1 89.4 103.4
09/06/2018 01:45:30 87.01 87.01 87.07 84.3 86.3 97.3 90.08 90.22 90.22 87.2 89.4 103.4
09/06/2018 01:45:31 86.8 87.1 87.1 84.3 86.3 97.3 89.45 90.06 90.22 87.2 89.3 103.4
09/06/2018 01:45:32 85.84 86.65 87.1 84.3 86.3 97.3 88.75 89.54 90.22 87.2 89.3 103.4
09/06/2018 01:45:33 85.75 86.53 87.1 84.3 86.3 97.3 89.13 89.57 90.22 87.2 89.3 103.4
09/06/2018 01:45:34 83.18 85.99 87.1 84.3 86.2 97.3 88.07 89.21 90.22 87.2 89.3 103.4
09/06/2018 01:45:35 84.45 84.74 87.1 84.3 86.2 97.3 88.36 88.63 90.22 87.2 89.3 103.4
09/06/2018 01:45:36 86.53 86 87.1 84.3 86.2 97.3 90.13 89.71 90.22 87.2 89.3 103.4
09/06/2018 01:45:37 86.88 86.83 87.1 84.3 86.2 97.3 90.06 90.16 90.22 87.2 89.3 103.4
09/06/2018 01:45:38 84.67 86.59 87.1 84.3 86.2 97.3 89.07 89.93 90.22 87.2 89.3 103.4
09/06/2018 01:45:39 84.81 85.63 87.1 84.3 86.2 97.3 88.93 89.48 90.22 87.2 89.3 103.4
09/06/2018 01:45:40 83.98 85.06 87.1 84.3 86.2 97.3 88.65 89.52 90.22 87.2 89.3 103.4
09/06/2018 01:45:41 83.08 84.48 87.1 84.3 86.2 97.3 88.39 88.76 90.22 87.2 89.3 103.4
09/06/2018 01:45:42 81.23 83.57 87.1 84.3 86.2 97.3 86.59 88.71 90.22 87.2 89.3 103.4
09/06/2018 01:45:43 82.16 82.44 87.1 84.3 86.2 97.3 87.83 87.91 90.22 87.2 89.2 103.4
09/06/2018 01:45:44 81.38 82.18 87.1 84.3 86.2 97.3 85.51 87.67 90.22 87.2 89.2 103.4
09/06/2018 01:45:45 83.1 82.97 87.1 84.3 86.1 97.3 87.95 87.71 90.22 87.2 89.2 103.4
09/06/2018 01:45:46 84.13 83.86 87.1 84.3 86.1 97.3 87.61 87.74 90.22 87.2 89.2 103.4
09/06/2018 01:45:47 84.54 84.69 87.1 84.3 86.1 97.3 88.15 88.17 90.22 87.2 89.2 103.4
09/06/2018 01:45:48 87.22 86.55 87.1 84.3 86.1 97.3 90.05 89.51 90.22 87.2 89.2 103.4
09/06/2018 01:45:49 88.59 87.98 87.98 84.3 86.1 97.3 90.18 90.06 90.22 87.3 89.2 103.4
09/06/2018 01:45:50 86.18 87.92 87.98 84.3 86.1 97.3 88.96 89.88 90.22 87.3 89.2 103.4
09/06/2018 01:45:51 86.95 87.27 87.98 84.3 86.1 97.3 90.14 90.09 90.22 87.3 89.2 103.4
09/06/2018 01:45:52 85.16 86.87 87.98 84.3 86.1 97.3 89.44 89.85 90.22 87.3 89.2 103.4
09/06/2018 01:45:53 82.67 85.95 87.98 84.3 86.1 97.3 88.54 89.62 90.22 87.3 89.1 103.4
09/06/2018 01:45:54 86.38 85.88 87.98 84.3 86.1 97.3 89.58 89.4 90.22 87.3 89.1 103.4
09/06/2018 01:45:55 84.2 86.02 87.98 84.3 86.1 97.3 87.86 89.34 90.22 87.3 89.1 103.3
09/06/2018 01:45:56 84.96 85.09 87.98 84.3 86.1 97.3 87.99 88.65 90.22 87.3 89.1 103.3
09/06/2018 01:45:57 84.14 85.37 87.98 84.3 86 97.3 88.96 89.03 90.22 87.3 89.1 103.3
09/06/2018 01:45:58 83.57 84.25 87.98 84.3 86 97.3 87.31 88.42 90.22 87.3 89.1 103.3
09/06/2018 01:45:59 80.83 83.9 87.98 84.3 86 97.3 86.15 87.73 90.22 87.3 89.1 103.3
09/06/2018 01:46:00 80.77 82.2 87.98 84.3 86 97.3 87.75 87.46 90.16 87.3 89.1 103.3
09/06/2018 01:46:01 81.54 81.76 87.98 84.3 86 97.3 87.08 87.45 90.16 87.3 89.1 103.3
09/06/2018 01:46:02 80.99 81.97 87.98 84.3 86 97.3 85.81 87.31 90.16 87.3 89.1 103.3
09/06/2018 01:46:03 84.27 83.53 87.98 84.3 86 97.3 89.91 89.17 90.16 87.3 89.1 103.3
09/06/2018 01:46:04 82.9 83.53 87.98 84.3 86 97.3 88.29 89.29 90.16 87.3 89 103.3
09/06/2018 01:46:05 83.49 83.56 87.98 84.3 86 97.3 87.04 88.54 90.16 87.4 89 103.3
09/06/2018 01:46:06 81.53 83.36 87.98 84.3 86 97.2 84.1 87.66 90.16 87.3 89 103.3
09/06/2018 01:46:07 83.13 83.06 87.98 84.3 86 97.2 85 85.75 90.09 87.3 89 103.3
09/06/2018 01:46:08 83.15 83.27 87.98 84.3 85.9 97.2 85.22 85.44 90.09 87.3 89 103.3
09/06/2018 01:46:09 83.63 83.8 87.98 84.3 85.9 97.2 85.88 86.07 90.09 87.3 89 103.3
09/06/2018 01:46:10 83.41 84.2 87.98 84.3 85.9 97.2 85.3 86.16 90.09 87.3 89 103.3
09/06/2018 01:46:11 81.5 83.22 87.98 84.3 85.9 97.2 83.37 85.31 90.09 87.3 89 103.3
09/06/2018 01:46:12 82.46 82.9 87.98 84.3 85.9 97.2 84.75 85.03 90.09 87.3 89 103.3
09/06/2018 01:46:13 86.93 85.93 87.98 84.3 85.9 97.2 88.35 87.52 90.09 87.3 89 103.3
09/06/2018 01:46:14 85.21 85.93 87.98 84.3 85.9 97.2 86.61 87.52 90.09 87.3 89 103.3
09/06/2018 01:46:15 87.13 86.96 87.98 84.3 85.9 97.2 88.73 88.5 90.09 87.3 88.9 103.3
09/06/2018 01:46:16 87.89 87.9 87.98 84.3 85.9 97.2 89.31 89.4 90.09 87.3 88.9 103.3
09/06/2018 01:46:17 85.26 87.28 87.98 84.3 85.9 97.2 87.45 88.74 90.09 87.3 88.9 103.3
09/06/2018 01:46:18 85.39 86.11 87.98 84.4 85.9 97.2 86.88 87.94 90.09 87.3 88.9 103.3
09/06/2018 01:46:19 83.46 85.79 87.92 84.3 85.9 97.2 85.44 87.4 90.09 87.3 88.9 103.3
09/06/2018 01:46:20 82.95 84.38 87.9 84.3 85.9 97.2 85.25 86.22 90.09 87.3 88.9 103.3
09/06/2018 01:46:21 83.13 83.63 87.9 84.3 85.9 97.2 85.41 85.79 89.85 87.3 88.9 103.3
09/06/2018 01:46:22 84.71 84.22 87.9 84.3 85.9 97.2 86.22 86.04 89.62 87.3 88.9 103.3
09/06/2018 01:46:23 83.1 84.13 87.9 84.3 85.9 97.2 86 86.09 89.4 87.3 88.9 103.3
09/06/2018 01:46:24 82.78 83.5 87.9 84.3 85.8 97.2 86.11 86.16 89.4 87.3 88.9 103.3
09/06/2018 01:46:25 82.65 83.26 87.9 84.3 85.8 97.2 86.29 86.64 89.4 87.3 88.8 103.3
09/06/2018 01:46:26 81.76 82.71 87.9 84.3 85.8 97.2 84.45 86.05 89.4 87.3 88.8 103.3
09/06/2018 01:46:27 83.63 83.22 87.9 84.3 85.8 97.2 86.58 86.3 89.4 87.3 88.8 103.3
09/06/2018 01:46:28 81.19 83.21 87.9 84.3 85.8 97.2 85.14 86.29 89.4 87.3 88.8 103.3
09/06/2018 01:46:29 82.89 82.7 87.9 84.3 85.8 97.2 85.92 86.01 89.4 87.3 88.8 103.3
09/06/2018 01:46:30 82.42 82.79 87.9 84.3 85.8 97.2 86.24 86.14 89.4 87.3 88.8 103.3
09/06/2018 01:46:31 82.27 82.91 87.9 84.3 85.8 97.2 85.45 86.22 89.4 87.3 88.8 103.3
09/06/2018 01:46:32 80.92 82.25 87.9 84.3 85.8 97.2 83.6 85.56 89.4 87.3 88.8 103.3
09/06/2018 01:46:33 81.3 81.87 87.9 84.3 85.8 97.2 85.13 85.46 89.4 87.3 88.8 103.3
09/06/2018 01:46:34 79.56 81.77 87.9 84.3 85.8 97.2 84.28 85.4 89.4 87.3 88.8 103.3
09/06/2018 01:46:35 81.41 81.29 87.9 84.3 85.8 97.2 84.64 84.99 89.4 87.3 88.8 103.3
09/06/2018 01:46:36 82.39 81.97 87.9 84.3 85.8 97.2 86.63 86 89.4 87.3 88.8 103.3
09/06/2018 01:46:37 79.05 81.97 87.9 84.3 85.8 97.2 83.42 86 89.4 87.3 88.7 103.3
09/06/2018 01:46:38 83.07 82.55 87.9 84.3 85.7 97.2 85.75 85.62 89.4 87.3 88.7 103.3
09/06/2018 01:46:39 81.41 82.24 87.9 84.3 85.7 97.2 83.89 85.26 89.4 87.3 88.7 103.3
09/06/2018 01:46:40 85.62 84.57 87.9 84.3 85.7 97.2 87.21 86.47 89.4 87.3 88.7 103.3
09/06/2018 01:46:41 84.81 84.95 87.9 84.3 85.7 97.2 87.03 87.03 89.4 87.3 88.7 103.3
09/06/2018 01:46:42 82.65 84.62 87.9 84.3 85.7 97.2 87.02 87.02 89.4 87.3 88.7 103.3
09/06/2018 01:46:43 84.47 84.38 87.9 84.3 85.7 97.2 88.18 87.85 89.4 87.3 88.7 103.3
09/06/2018 01:46:44 85.41 85.14 87.9 84.3 85.7 97.2 87.96 88.02 89.4 87.3 88.7 103.3
09/06/2018 01:46:45 85.56 85.78 87.9 84.3 85.7 97.2 87.83 88.16 89.4 87.3 88.7 103.3
09/06/2018 01:46:46 83.63 85.5 87.28 84.3 85.7 97.2 87.06 88.02 88.74 87.3 88.7 103.3
09/06/2018 01:46:47 84.61 85 86.11 84.3 85.7 97.2 87.35 87.79 88.16 87.3 88.7 103.3
09/06/2018 01:46:48 85.38 85.25 85.79 84.3 85.7 97.2 88.25 88.22 88.22 87.3 88.7 103.3
09/06/2018 01:46:49 84.19 85.31 85.78 84.3 85.7 97.2 87.65 88.55 88.55 87.3 88.7 103.3
09/06/2018 01:46:50 84.12 84.74 85.78 84.3 85.7 97.2 87.27 87.92 88.55 87.3 88.7 103.3
09/06/2018 01:46:51 82.84 84.78 85.78 84.3 85.7 97.2 84.22 87.63 88.55 87.3 88.7 103.3
09/06/2018 01:46:52 83.64 83.73 85.78 84.3 85.7 97.2 86.43 86.24 88.55 87.3 88.6 103.3
09/06/2018 01:46:53 83.1 83.87 85.78 84.3 85.7 97.2 86.96 87.04 88.55 87.2 88.6 103.3
09/06/2018 01:46:54 80.84 83.18 85.78 84.3 85.7 97.2 84.9 86.58 88.55 87.2 88.6 103.3
09/06/2018 01:46:55 83.56 83.15 85.78 84.3 85.7 97.2 86.52 86.45 88.55 87.2 88.6 103.3
09/06/2018 01:46:56 83.01 83.44 85.78 84.3 85.7 97.2 86.85 87.01 88.55 87.2 88.6 103.3
09/06/2018 01:46:57 83.4 83.53 85.78 84.3 85.7 97.2 86.71 87.06 88.55 87.2 88.6 103.3
09/06/2018 01:46:58 83.32 83.92 85.78 84.3 85.7 97.2 85.81 86.89 88.55 87.2 88.6 103.3
09/06/2018 01:46:59 82.81 83.44 85.78 84.3 85.6 97.2 86.02 86.22 88.55 87.2 88.6 103.3
09/06/2018 01:47:00 82.09 82.96 85.78 84.3 85.6 97.2 86.01 86.34 88.55 87.2 88.6 103.3
09/06/2018 01:47:01 84.19 84.17 85.78 84.2 85.6 97.2 87.19 87.17 88.55 87.2 88.5 103.3
09/06/2018 01:47:02 84.08 84.98 85.78 84.2 85.6 97.2 86.67 87.64 88.55 87.2 88.5 103.3
09/06/2018 01:47:03 84.76 84.8 85.78 84.2 85.6 97.2 88.24 87.97 88.55 87.2 88.5 103.3
09/06/2018 01:47:04 85.79 85.65 85.78 84.2 85.6 97.2 88.53 88.46 88.55 87.2 88.5 103.3
09/06/2018 01:47:05 87.58 86.95 86.95 84.3 85.6 97.2 89.08 89.03 89.03 87.2 88.5 103.3
09/06/2018 01:47:06 84.86 86.83 86.95 84.3 85.6 97.2 88.2 88.77 89.03 87.2 88.5 103.3
09/06/2018 01:47:07 81.59 85.57 86.95 84.3 85.6 97.2 86.91 88.38 89.03 87.2 88.5 103.3
09/06/2018 01:47:08 84.4 84.31 86.95 84.3 85.6 97.2 87.88 88.03 89.03 87.2 88.5 103.3
09/06/2018 01:47:09 85.1 85.08 86.95 84.3 85.6 97.2 87.6 87.88 89.03 87.2 88.5 103.3
09/06/2018 01:47:10 84.03 84.92 86.95 84.3 85.6 97.2 86.62 87.8 89.03 87.2 88.5 103.3
09/06/2018 01:47:11 82.9 84.34 86.95 84.3 85.5 97.2 85.6 86.96 89.03 87.2 88.4 103.3
09/06/2018 01:47:12 81.91 83.4 86.95 84.2 85.5 97.2 85.68 86.27 89.03 87.2 88.4 103.3
09/06/2018 01:47:13 80.51 82.63 86.95 84.2 85.5 97.2 85.39 86.1 89.03 87.2 88.4 103.3
09/06/2018 01:47:14 82.42 82.18 86.95 84.2 85.5 97.2 86.69 86.42 89.03 87.2 88.4 103.3
09/06/2018 01:47:15 83.53 83.15 86.95 84.2 85.5 97.2 87.72 87.47 89.03 87.2 88.4 103.3
09/06/2018 01:47:16 85.64 85.14 86.95 84.2 85.5 97.2 88.87 88.8 89.03 87.2 88.4 103.2
09/06/2018 01:47:17 81.8 84.73 86.95 84.2 85.5 97.2 85.11 88.22 89.03 87.2 88.4 103.2
09/06/2018 01:47:18 80.95 83.19 86.95 84.2 85.5 97.2 85.34 86.66 89.03 87.2 88.3 103.2
09/06/2018 01:47:19 81.45 82.05 86.95 84.2 85.5 97.2 85.63 86.18 89.03 87.2 88.3 103.2
09/06/2018 01:47:20 81.51 81.95 86.95 84.2 85.4 97.1 85.76 85.9 89.03 87.2 88.3 103.2
09/06/2018 01:47:21 79.45 82.02 86.95 84.2 85.4 97.1 85.65 86.12 89.03 87.2 88.3 103.2
09/06/2018 01:47:22 82.15 82.01 86.95 84.2 85.4 97.1 87.12 86.86 89.03 87.2 88.3 103.2
09/06/2018 01:47:23 82.16 82.34 86.95 84.2 85.4 97.1 86.6 86.95 89.03 87.2 88.3 103.2
09/06/2018 01:47:24 84.05 83.56 86.95 84.2 85.4 97.1 86.86 86.84 89.03 87.2 88.3 103.2
09/06/2018 01:47:25 84.03 84.07 86.95 84.2 85.4 97.1 86.57 86.85 89.03 87.2 88.3 103.2
09/06/2018 01:47:26 85.76 85.46 86.95 84.2 85.4 97.1 88.08 87.88 89.03 87.2 88.3 103.2
09/06/2018 01:47:27 87.31 86.9 86.95 84.2 85.4 97.1 89.72 89.25 89.25 87.1 88.3 103.2
09/06/2018 01:47:28 85.35 86.75 86.95 84.2 85.4 97.1 89.24 89.34 89.34 87.1 88.2 103.2
09/06/2018 01:47:29 83.56 85.99 86.95 84.2 85.4 97.1 86.84 89.31 89.34 87.1 88.2 103.2
09/06/2018 01:47:30 83.05 84.41 86.95 84.2 85.4 97.1 87.26 87.75 89.34 87.1 88.2 103.2
09/06/2018 01:47:31 86.72 85.93 86.95 84.2 85.4 97.1 89.42 89 89.34 87.1 88.2 103.2
09/06/2018 01:47:32 88.33 88.03 88.03 84.2 85.4 97.1 90.24 90.04 90.04 87.1 88.2 103.2
09/06/2018 01:47:33 84.59 87.85 88.03 84.2 85.4 97.1 87.68 89.94 90.04 87.1 88.2 103.2
09/06/2018 01:47:34 85.47 86.07 88.03 84.2 85.3 97.1 88.14 88.64 90.04 87.1 88.2 103.2
09/06/2018 01:47:35 83.84 85.92 88.03 84.2 85.3 97.1 87.07 88.43 90.04 87.1 88.2 103.2
09/06/2018 01:47:36 85.94 85.54 88.03 84.2 85.3 97.1 88.48 88.3 90.04 87.2 88.2 103.2
09/06/2018 01:47:37 87.6 87.22 88.03 84.2 85.3 97.1 89.85 89.54 90.04 87.2 88.2 103.2
09/06/2018 01:47:38 87.59 87.65 88.03 84.3 85.3 97.1 90.35 90.11 90.11 87.2 88.1 103.2
09/06/2018 01:47:39 91.13 90.9 90.9 84.3 85.3 97.1 92.42 92.51 92.51 87.2 88.1 103.2
09/06/2018 01:47:40 84.07 90.21 90.9 84.3 85.3 97.1 87.02 91.83 92.51 87.2 88.1 103.2
09/06/2018 01:47:41 86.62 87.82 90.9 84.3 85.3 97.1 88.69 89.64 92.51 87.2 88.1 103.2
09/06/2018 01:47:42 85.66 86.88 90.9 84.3 85.3 97.1 87.97 89.03 92.51 87.2 88.1 103.2
09/06/2018 01:47:43 85.76 86.4 90.9 84.4 85.3 97.1 87.91 88.48 92.51 87.2 88.1 103.2
09/06/2018 01:47:44 86.77 86.78 90.9 84.4 85.3 97.1 88.55 88.61 92.51 87.2 88.1 103.2
09/06/2018 01:47:45 88.41 88.3 90.9 84.4 85.3 97.1 90.86 90.36 92.51 87.3 88.1 103.2
09/06/2018 01:47:46 85.71 87.61 90.9 84.4 85.3 97.1 88.52 89.97 92.51 87.3 88.1 103.2
09/06/2018 01:47:47 87.14 87.2 90.9 84.4 85.3 97.1 90.08 89.88 92.51 87.3 88.1 103.2
09/06/2018 01:47:48 85.79 87.11 90.9 84.4 85.3 97.1 88.5 89.88 92.51 87.3 88.1 103.2
09/06/2018 01:47:49 83.99 86.02 90.9 84.4 85.3 97.1 86.83 88.78 92.51 87.3 88.1 103.2
09/06/2018 01:47:50 82.27 85.04 90.9 84.4 85.3 97.1 86.7 87.81 92.51 87.3 88.1 103.2
09/06/2018 01:47:51 83.35 83.52 90.9 84.4 85.3 97.1 87.87 87.7 92.51 87.3 88 103.2
09/06/2018 01:47:52 85.92 85.27 90.9 84.4 85.3 97.1 88.42 88.19 92.51 87.3 88 103.2
09/06/2018 01:47:53 84.74 85.29 90.9 84.4 85.3 97.1 87.35 88.25 92.51 87.3 88 103.2
09/06/2018 01:47:54 84.81 85.6 90.9 84.4 85.3 97.1 87.82 88.16 92.51 87.3 88 103.2
09/06/2018 01:47:55 85.45 85.44 90.9 84.4 85.2 97.1 87.94 87.99 92.51 87.3 88 103.2
09/06/2018 01:47:56 84.95 85.62 90.9 84.4 85.2 97.1 87.54 88.16 92.51 87.3 88 103.2
09/06/2018 01:47:57 87.07 86.96 90.9 84.4 85.2 97.1 89.67 89.53 92.51 87.3 88 103.2
09/06/2018 01:47:58 88.3 88.27 90.9 84.5 85.2 97.1 90.64 90.55 92.51 87.3 88 103.2
09/06/2018 01:47:59 86.92 88.58 90.9 84.5 85.2 97.1 89.47 90.71 92.51 87.3 88 103.2
09/06/2018 01:48:00 84.53 87.21 90.9 84.5 85.2 97.1 87.18 89.73 92.51 87.3 88 103.2
09/06/2018 01:48:01 84.35 85.77 90.9 84.5 85.2 97.1 86.96 88.46 92.51 87.3 88 103.2
09/06/2018 01:48:02 85.23 85.53 90.9 84.4 85.2 97.1 87.3 87.74 92.51 87.3 88 103.2
09/06/2018 01:48:03 81.87 85.51 90.9 84.4 85.2 97.1 84.54 87.68 92.51 87.3 88 103.2
09/06/2018 01:48:04 80.03 83.52 90.9 84.4 85.2 97.1 84.02 85.95 92.51 87.3 88 103.2
09/06/2018 01:48:05 82.78 82.59 90.9 84.4 85.2 97.1 85.86 85.54 92.51 87.3 88 103.2
09/06/2018 01:48:06 86.57 85.59 90.9 84.4 85.2 97.1 88.22 87.52 92.51 87.3 87.9 103.2
09/06/2018 01:48:07 88.07 87.75 90.9 84.5 85.2 97.1 88.85 88.68 92.51 87.3 87.9 103.2
09/06/2018 01:48:08 86.31 87.83 90.9 84.5 85.2 97.1 88.58 88.81 92.51 87.3 87.9 103.2
09/06/2018 01:48:09 86.07 86.95 90.21 84.5 85.2 97.1 87.95 88.62 91.83 87.3 87.9 103.2
09/06/2018 01:48:10 82.52 86.66 88.58 84.5 85.2 97.1 85.51 88.58 90.71 87.3 87.9 103.2
09/06/2018 01:48:11 84.42 84.74 88.58 84.5 85.2 97.1 86.51 86.83 90.71 87.3 87.9 103.2
09/06/2018 01:48:12 83.78 84.72 88.58 84.5 85.2 97.1 86.17 86.79 90.71 87.3 87.9 103.2
09/06/2018 01:48:13 85.33 85.02 88.58 84.5 85.2 97.1 87.49 87.21 90.71 87.3 87.9 103.2
09/06/2018 01:48:14 85.59 86.02 88.58 84.5 85.2 97.1 87.75 88.09 90.71 87.4 87.9 103.2
09/06/2018 01:48:15 83.9 85.02 88.58 84.5 85.1 97.1 86.12 87.24 90.71 87.4 87.9 103.2
09/06/2018 01:48:16 85.26 85.25 88.58 84.5 85.1 97.1 87.77 87.65 90.71 87.4 87.9 103.2
09/06/2018 01:48:17 85.77 86.21 88.58 84.5 85.1 97.1 88.27 88.43 90.71 87.4 87.9 103.2
09/06/2018 01:48:18 86.98 86.42 88.58 84.6 85.1 97.1 89.03 88.6 90.71 87.4 87.8 103.2
09/06/2018 01:48:19 82.95 86.32 88.58 84.6 85.1 97.1 86.08 88.5 90.71 87.4 87.8 103.2
09/06/2018 01:48:20 84.96 85.12 88.58 84.6 85.1 97.1 88.67 88.21 90.71 87.4 87.8 103.2
09/06/2018 01:48:21 83.09 84.76 88.58 84.6 85.1 97.1 86.24 88.23 90.71 87.4 87.8 103.2
09/06/2018 01:48:22 85.2 84.98 88.58 84.6 85.1 97.1 87.36 87.54 90.71 87.4 87.8 103.2
09/06/2018 01:48:23 85.27 85.26 88.58 84.6 85.1 97.1 87.33 87.42 90.71 87.4 87.8 103.2
09/06/2018 01:48:24 82.13 85.26 88.58 84.6 85.1 97.1 85.6 87.42 90.71 87.4 87.8 103.2
09/06/2018 01:48:25 81.95 83.73 88.58 84.5 85.1 97.1 84.95 86.48 90.71 87.4 87.8 103.2
09/06/2018 01:48:26 83.98 83.96 88.58 84.5 85.1 97.1 86.99 87.02 90.71 87.4 87.8 103.2
09/06/2018 01:48:27 81.83 83.22 88.58 84.5 85.1 97.1 85.6 86.24 90.71 87.4 87.8 103.1
09/06/2018 01:48:28 84.28 84.35 88.58 84.5 85.1 97.1 89.31 88.61 90.71 87.4 87.8 103.1
09/06/2018 01:48:29 86.33 85.95 87.83 84.5 85.1 97.1 89.99 89.48 89.73 87.4 87.8 103.1
09/06/2018 01:48:30 85.7 86.47 87.83 84.5 85.1 97.1 90.91 90.81 90.81 87.4 87.8 103.1
09/06/2018 01:48:31 82.77 85.6 87.83 84.5 85.1 97.1 87.53 90.14 90.81 87.4 87.8 103.1
09/06/2018 01:48:32 83.17 83.84 87.83 84.5 85.1 97.1 86.38 88.78 90.81 87.5 87.8 103.1
09/06/2018 01:48:33 80.85 83.62 87.83 84.5 85.1 97.1 87.11 87.89 90.81 87.5 87.8 103.1
09/06/2018 01:48:34 81.92 82.32 87.83 84.5 85.1 97.1 86.32 87.07 90.81 87.5 87.8 103.1
09/06/2018 01:48:35 82.56 82.62 87.83 84.5 85.1 97.1 87.51 87.68 90.81 87.5 87.8 103.1
09/06/2018 01:48:36 85.12 84.24 87.83 84.5 85.1 97.1 88.15 87.91 90.81 87.5 87.8 103.1
09/06/2018 01:48:37 83.55 84.45 87.83 84.5 85.1 97.1 87.01 88.18 90.81 87.5 87.8 103.1
09/06/2018 01:48:38 82.4 84.05 86.95 84.5 85.1 97.1 86.99 87.37 90.81 87.5 87.8 103.1
09/06/2018 01:48:39 81.15 83.06 86.66 84.5 85.1 97.1 85.62 87.46 90.81 87.5 87.8 103.1
09/06/2018 01:48:40 79.58 81.81 86.47 84.5 85.1 97.1 86.29 86.6 90.81 87.5 87.8 103.1
09/06/2018 01:48:41 82.64 82.35 86.47 84.5 85.1 97.1 86.19 86.61 90.81 87.5 87.8 103.1
09/06/2018 01:48:42 83.58 83.07 86.47 84.5 85.1 97.1 88.16 87.69 90.81 87.5 87.8 103.1
09/06/2018 01:48:43 83.04 83.23 86.47 84.5 85.1 97.1 88.42 88.38 90.81 87.5 87.8 103.1
09/06/2018 01:48:44 85.07 84.48 86.47 84.5 85.1 97.1 90.76 90.12 90.81 87.5 87.8 103.1
09/06/2018 01:48:45 83.3 84.32 86.47 84.5 85.1 97.1 87.31 89.81 90.81 87.5 87.8 103.1
09/06/2018 01:48:46 83.46 84.04 86.47 84.5 85.1 97.1 87.54 88.35 90.81 87.5 87.8 103.1
09/06/2018 01:48:47 85.22 84.92 86.47 84.5 85.1 97.1 88.14 88.22 90.81 87.5 87.8 103.1
09/06/2018 01:48:48 86.38 86.42 86.47 84.5 85.1 97.1 89.2 89.29 90.81 87.5 87.8 103.1
09/06/2018 01:48:49 82.87 85.75 86.47 84.5 85.1 97.1 86.57 88.76 90.81 87.5 87.8 103.1
09/06/2018 01:48:50 85.21 85.31 86.47 84.5 85.1 97.1 87.89 88.16 90.81 87.5 87.9 103.1
09/06/2018 01:48:51 84.48 85.28 86.47 84.5 85.1 97.1 87.04 88.01 90.81 87.5 87.9 103.1
09/06/2018 01:48:52 80.08 84.34 86.47 84.5 85.1 97.1 84.85 87.12 90.81 87.5 87.8 103.1
09/06/2018 01:48:53 81.97 83.11 86.47 84.5 85.1 97.1 87.35 87.66 90.81 87.5 87.9 103.1
09/06/2018 01:48:54 81.82 82.06 86.47 84.5 85.1 97.1 87.43 87.21 90.81 87.5 87.9 103.1
09/06/2018 01:48:55 79.93 81.61 86.47 84.4 85.1 97.1 85.22 87.31 90.81 87.5 87.9 103.1
09/06/2018 01:48:56 81.04 80.93 86.47 84.4 85.1 97.1 87.41 87.17 90.81 87.5 87.9 103.1
09/06/2018 01:48:57 84.36 83.7 86.47 84.4 85.1 97.1 87.47 87.58 90.81 87.5 87.9 103.1
09/06/2018 01:48:58 84.11 84.2 86.47 84.4 85.1 97.1 88.52 88.44 90.81 87.5 87.9 103.1
09/06/2018 01:48:59 85.85 85.82 86.47 84.4 85.1 97.1 88.54 88.92 90.81 87.5 87.9 103.1
09/06/2018 01:49:00 82.62 85.05 86.42 84.4 85.1 97.1 85.19 88.23 90.14 87.5 87.9 103.1
09/06/2018 01:49:01 80.7 83.63 86.42 84.4 85.1 97.1 98.23 97.12 97.12 87.7 87.9 103.1
09/06/2018 01:49:02 81.11 82.17 86.42 84.4 85.1 97.1 86.39 96.81 97.12 87.7 87.9 103.1
09/06/2018 01:49:03 82.45 82.15 86.42 84.4 85.1 97.1 87.68 93.12 97.12 87.7 87.9 103.1
09/06/2018 01:49:04 83.3 83.13 86.42 84.4 85.1 97.1 86.8 90.61 97.12 87.7 87.9 103.1
09/06/2018 01:49:05 81.9 82.97 86.42 84.4 85.1 97.1 87.3 88.73 97.12 87.7 87.9 103.1
09/06/2018 01:49:06 83.12 83.09 86.42 84.4 85.1 97.1 86.39 87.94 97.12 87.7 87.9 103.1
09/06/2018 01:49:07 93.93 92.44 92.44 84.5 85.2 97.1 95.03 93.65 97.12 87.8 87.9 103.1
09/06/2018 01:49:08 90.2 92.5 92.5 84.5 85.2 97.1 91.55 93.7 97.12 87.8 87.9 103.1
09/06/2018 01:49:09 89.52 91.73 92.5 84.5 85.2 97.1 91.49 93.21 97.12 87.8 87.9 103.1
09/06/2018 01:49:10 87.3 89.79 92.5 84.5 85.2 97.1 89.93 91.45 97.12 87.8 87.9 103.1
09/06/2018 01:49:11 87.23 88.56 92.5 84.6 85.2 97.1 89.47 90.77 97.12 87.8 87.9 103.1
09/06/2018 01:49:12 82.53 87.78 92.5 84.5 85.2 97.1 88.34 90.02 97.12 87.8 87.9 103.1
09/06/2018 01:49:13 82.07 85.12 92.5 84.5 85.2 97 87.98 89.05 97.12 87.8 87.9 103.1
09/06/2018 01:49:14 87.17 86.32 92.5 84.6 85.2 97 91.11 90.42 97.12 87.9 87.9 103.1
09/06/2018 01:49:15 88.2 88.22 92.5 84.6 85.2 97 90.85 91.67 97.12 87.9 87.9 103.1
09/06/2018 01:49:16 84.26 87.17 92.5 84.6 85.2 97 87.2 90.29 97.12 87.9 87.9 103.1
09/06/2018 01:49:17 86.06 86.16 92.5 84.6 85.2 97 88.89 88.97 97.12 87.9 87.9 103.1
09/06/2018 01:49:18 86.41 86.69 92.5 84.6 85.2 97 89.79 89.53 97.12 87.9 87.9 103.1
09/06/2018 01:49:19 87.26 87.05 92.5 84.6 85.2 97 89.67 89.81 97.12 87.9 87.9 103.1
09/06/2018 01:49:20 86.36 87 92.5 84.6 85.2 97 89.12 89.83 97.12 87.9 87.9 103.1
09/06/2018 01:49:21 83.56 86.62 92.5 84.6 85.2 97 86.12 89.31 97.12 87.9 87.9 103.1
09/06/2018 01:49:22 86.25 86.06 92.5 84.6 85.2 97 90.07 89.42 97.12 87.9 87.9 103.1
09/06/2018 01:49:23 85.86 85.98 92.5 84.6 85.2 97 90.15 89.95 97.12 87.9 87.9 103.1
09/06/2018 01:49:24 88.47 87.94 92.5 84.6 85.2 97 91.79 91.48 97.12 88 88 103.1
09/06/2018 01:49:25 85.12 87.96 92.5 84.6 85.2 97 90.08 91.38 97.12 88 88 103.1
09/06/2018 01:49:26 86.64 86.77 92.5 84.7 85.2 97 90.67 90.82 97.12 88 88 103.1
09/06/2018 01:49:27 85.62 86.63 92.5 84.6 85.2 97 90.37 90.61 97.12 88 88 103.1
09/06/2018 01:49:28 85.26 85.8 92.5 84.7 85.2 97 89.06 90.44 97.12 88 88 103.1
09/06/2018 01:49:29 86.32 86.18 92.5 84.7 85.2 97 90.73 90.54 97.12 88 88 103.1
09/06/2018 01:49:30 87.26 87.06 92.5 84.7 85.2 97 90.98 90.86 97.12 88 88 103.1
09/06/2018 01:49:31 84.15 86.75 92.5 84.7 85.2 97 90.09 90.9 96.81 88.1 88 103.1
09/06/2018 01:49:32 83.2 85.21 92.5 84.7 85.2 97 91.12 90.82 93.7 88.1 88 103.1
09/06/2018 01:49:33 84.42 84.52 92.5 84.7 85.2 97 88.69 90.75 93.7 88.1 88 103.1
09/06/2018 01:49:34 82.21 84.22 92.5 84.7 85.2 97 84.81 89.44 93.7 88.1 88 103.1
09/06/2018 01:49:35 84.91 84.34 92.5 84.7 85.2 97 87.79 87.84 93.7 88.1 88 103.1
09/06/2018 01:49:36 84.3 84.54 92.5 84.7 85.2 97 87.77 87.75 93.7 88.1 88 103.1
09/06/2018 01:49:37 86.48 85.84 92.5 84.7 85.2 97 89.66 89.19 93.7 88.1 88 103.1
09/06/2018 01:49:38 82.36 85.89 91.73 84.7 85.2 97 86.45 89.23 93.21 88.1 88 103.1
09/06/2018 01:49:39 83.52 83.86 89.79 84.7 85.2 97 86.38 87.52 91.67 88.1 88 103.1
09/06/2018 01:49:40 86.75 85.92 88.56 84.7 85.2 97 88.62 88.15 91.67 88.1 88 103.1
09/06/2018 01:49:41 84.87 85.84 88.22 84.7 85.2 97 87.82 88.03 91.67 88.1 88 103.1
09/06/2018 01:49:42 83.64 85.41 88.22 84.7 85.2 97 86.8 88 91.67 88.1 88 103.1
09/06/2018 01:49:43 83.97 84.58 88.22 84.7 85.2 97 87.81 87.72 91.67 88.1 88 103.1
09/06/2018 01:49:44 83.86 84.19 88.22 84.7 85.2 97 89.45 89.04 91.67 88.1 88 103.1
09/06/2018 01:49:45 84.53 84.42 87.96 84.7 85.2 97 88.3 89.03 91.48 88.1 88 103.1
09/06/2018 01:49:46 87.02 86.43 87.96 84.7 85.2 97 91.65 91.06 91.48 88.1 88 103.1
09/06/2018 01:49:47 89.64 89.29 89.29 84.7 85.2 97 92.43 92.26 92.26 88.1 88 103.1
09/06/2018 01:49:48 85.27 88.66 89.29 84.7 85.2 97 90.19 92.05 92.26 88.1 88 103.1
09/06/2018 01:49:49 87.02 87.19 89.29 84.7 85.2 97 91.2 91.21 92.26 88.1 88 103.1
09/06/2018 01:49:50 87.11 87.62 89.29 84.7 85.2 97 91 91.58 92.26 88.2 88 103.1
09/06/2018 01:49:51 85.23 86.95 89.29 84.7 85.2 97 90.22 90.95 92.26 88.2 88 103.1
09/06/2018 01:49:52 86.86 86.62 89.29 84.7 85.2 97 90.4 90.72 92.26 88.2 88 103.1
09/06/2018 01:49:53 86.67 86.8 89.29 84.7 85.2 97 90.97 90.9 92.26 88.2 88 103.1
09/06/2018 01:49:54 86.32 87.11 89.29 84.8 85.2 97 90.59 90.75 92.26 88.2 88 103.1
09/06/2018 01:49:55 86.92 86.78 89.29 84.8 85.2 97 90.65 90.84 92.26 88.2 88 103.1
09/06/2018 01:49:56 83.79 86.74 89.29 84.8 85.2 97 90.05 90.73 92.26 88.2 88 103.1
09/06/2018 01:49:57 87.58 86.76 89.29 84.8 85.2 97 91.81 91.34 92.26 88.3 88 103.1
09/06/2018 01:49:58 83.53 86.64 89.29 84.8 85.2 97 90.14 91.34 92.26 88.3 88 103.1
09/06/2018 01:49:59 86.1 85.96 89.29 84.8 85.2 97 92.58 92.03 92.26 88.3 88.1 103.1
09/06/2018 01:50:00 84.5 85.76 89.29 84.8 85.2 97 89.89 92.1 92.26 88.3 88.1 103.1
09/06/2018 01:50:01 84.78 85.09 89.29 84.8 85.2 97 88.19 90.52 92.26 88.3 88.1 103.1
09/06/2018 01:50:02 85.14 85.34 89.29 84.8 85.2 97 88.18 89.37 92.26 88.3 88.1 103.1
09/06/2018 01:50:03 86.35 86.3 89.29 84.8 85.2 97 89.47 89.37 92.26 88.3 88.1 103.1
09/06/2018 01:50:04 85.41 86.51 89.29 84.8 85.2 97 88.55 89.45 92.26 88.3 88.1 103.1
09/06/2018 01:50:05 83.94 85.63 89.29 84.8 85.2 97 87.58 88.87 92.26 88.3 88.1 103.1
09/06/2018 01:50:06 84.5 84.68 89.29 84.8 85.2 97 87.22 87.9 92.26 88.3 88 103.1
09/06/2018 01:50:07 86.77 86.13 89.29 84.8 85.2 97 91.07 90.18 92.26 88.3 88.1 103.1
09/06/2018 01:50:08 83.55 86.2 89.29 84.8 85.2 97 89.15 90.17 92.26 88.3 88.1 103.1
09/06/2018 01:50:09 83.78 84.83 89.29 84.9 85.2 97 89.71 90.07 92.26 88.4 88 103.1
09/06/2018 01:50:10 80.16 83.87 89.29 84.8 85.2 97 88.63 89.41 92.26 88.4 88 103.1
09/06/2018 01:50:11 85.16 84.73 89.29 84.9 85.2 97 89.88 89.79 92.26 88.4 88 103.1
09/06/2018 01:50:12 87.7 86.93 89.29 84.9 85.2 97 91.2 90.79 92.26 88.4 88 103.1
09/06/2018 01:50:13 87.95 87.92 89.29 84.9 85.2 97 90.82 91.26 92.26 88.4 88 103.1
09/06/2018 01:50:14 90.4 89.62 89.62 84.9 85.2 97 92.07 91.7 92.26 88.4 88 103.1
09/06/2018 01:50:15 89.27 89.98 89.98 85 85.2 97 92.31 92.11 92.26 88.5 88 103.1
09/06/2018 01:50:16 88.94 89.41 89.98 85 85.2 97 91.77 92.16 92.26 88.5 88 103.1
09/06/2018 01:50:17 89.18 89.38 89.98 85 85.2 97 94.47 93.95 93.95 88.5 88.1 103.1
09/06/2018 01:50:18 88.46 89.31 89.98 85.1 85.2 97 91.58 93.72 93.95 88.5 88.1 103.1
09/06/2018 01:50:19 88.65 89.02 89.98 85.1 85.2 96.9 91.59 92.63 93.95 88.6 88.1 103.1
09/06/2018 01:50:20 87.74 88.78 89.98 85.1 85.2 96.9 91.35 92.05 93.95 88.6 88.1 103.1
09/06/2018 01:50:21 88.29 88.48 89.98 85.1 85.2 96.9 91.19 91.72 93.95 88.6 88.1 103.1
09/06/2018 01:50:22 87.95 88.25 89.98 85.2 85.2 96.9 91.21 91.5 93.95 88.6 88.1 103.1
09/06/2018 01:50:23 89.18 89.07 89.98 85.2 85.2 96.9 92.56 92.21 93.95 88.6 88.1 103
09/06/2018 01:50:24 89.78 89.87 89.98 85.2 85.2 96.9 92.74 92.6 93.95 88.7 88.1 103
09/06/2018 01:50:25 88.92 89.2 89.98 85.2 85.2 96.9 92.63 92.75 93.95 88.7 88.1 103
09/06/2018 01:50:26 88.55 89.31 89.98 85.2 85.2 96.9 92.12 92.63 93.95 88.7 88.1 103
09/06/2018 01:50:27 89.51 89.6 89.98 85.3 85.2 96.9 91.67 92.34 93.95 88.7 88.1 103
09/06/2018 01:50:28 90.16 90.19 90.19 85.3 85.3 96.9 92.83 92.7 93.95 88.7 88.1 103
09/06/2018 01:50:29 89.92 90.36 90.36 85.3 85.3 96.9 92.61 92.75 93.95 88.8 88.1 103
09/06/2018 01:50:30 87.27 89.76 90.36 85.3 85.3 96.9 90.96 92.55 93.95 88.8 88.1 103
09/06/2018 01:50:31 87.26 88.24 90.36 85.3 85.3 96.9 91.37 91.58 93.95 88.8 88.1 103
09/06/2018 01:50:32 90.97 89.98 90.36 85.4 85.3 96.9 92.94 92.49 93.95 88.8 88.1 103
09/06/2018 01:50:33 91.07 91.18 91.18 85.4 85.3 96.9 93.39 93.34 93.95 88.8 88.1 103
09/06/2018 01:50:34 87.78 90.51 91.18 85.4 85.3 96.9 91.34 92.88 93.95 88.8 88.1 103
09/06/2018 01:50:35 85.92 88.81 91.18 85.4 85.3 96.9 90.07 92.04 93.95 88.8 88.1 103
09/06/2018 01:50:36 86.94 87.37 91.18 85.4 85.3 96.9 91.37 91.25 93.95 88.8 88.1 103
09/06/2018 01:50:37 88.02 88.02 91.18 85.4 85.3 96.9 92.2 91.88 93.95 88.9 88.1 103
09/06/2018 01:50:38 86.5 87.41 91.18 85.4 85.3 96.9 95.18 94.95 94.95 88.9 88.2 103
09/06/2018 01:50:39 83.7 86.83 91.18 85.4 85.3 96.9 91.05 93.92 94.95 88.9 88.2 103
09/06/2018 01:50:40 83.74 85.07 91.18 85.4 85.3 96.9 88.46 92.37 94.95 88.9 88.2 103
09/06/2018 01:50:41 86.73 86.19 91.18 85.4 85.3 96.9 88.12 90.15 94.95 88.9 88.2 103
09/06/2018 01:50:42 81.31 85.78 91.18 85.4 85.3 96.9 82.86 88.88 94.95 88.9 88.2 103
09/06/2018 01:50:43 85.02 84.8 91.18 85.5 85.3 96.9 86.31 86.47 94.95 88.9 88.2 103
09/06/2018 01:50:44 83.7 84.77 91.18 85.5 85.3 96.9 85.16 86.42 94.95 88.9 88.2 103
09/06/2018 01:50:45 83.34 84.13 91.18 85.5 85.3 96.9 84.91 85.69 94.95 88.9 88.2 103
09/06/2018 01:50:46 84.88 84.81 91.18 85.5 85.3 96.9 86.37 86.44 94.95 88.9 88.2 103
09/06/2018 01:50:47 83.96 84.53 91.18 85.5 85.3 96.9 85.19 85.98 94.95 88.9 88.2 103
09/06/2018 01:50:48 84.85 84.83 91.18 85.4 85.3 96.9 88.34 87.94 94.95 88.9 88.2 103
09/06/2018 01:50:49 86.33 86.12 91.18 85.4 85.3 96.9 87.19 88.14 94.95 88.9 88.2 103
09/06/2018 01:50:50 85.09 85.67 91.18 85.4 85.3 96.9 86.19 87.31 94.95 88.9 88.2 103
09/06/2018 01:50:51 86.14 86.08 91.18 85.4 85.3 96.9 87.18 87.23 94.95 88.9 88.2 103
09/06/2018 01:50:52 84.2 85.7 91.18 85.4 85.3 96.9 85.21 86.86 94.95 88.8 88.2 103
09/06/2018 01:50:53 83.93 84.91 91.18 85.4 85.2 96.9 85.86 86.26 94.95 88.8 88.1 103
09/06/2018 01:50:54 83.21 84.13 91.18 85.4 85.2 96.9 84.89 85.74 94.95 88.8 88.1 103
09/06/2018 01:50:55 85.72 85.11 91.18 85.4 85.2 96.9 87.23 86.63 94.95 88.8 88.1 103
09/06/2018 01:50:56 84 85.12 91.18 85.4 85.2 96.9 85.09 86.62 94.95 88.8 88.1 103
09/06/2018 01:50:57 81.06 84.45 91.18 85.4 85.2 96.9 82.75 85.73 94.95 88.8 88.1 103
09/06/2018 01:50:58 82.48 83.16 91.18 85.4 85.2 96.9 84.34 84.6 94.95 88.8 88.1 103
09/06/2018 01:50:59 84.32 83.96 91.18 85.4 85.2 96.9 88.71 88.1 94.95 88.8 88.1 103
09/06/2018 01:51:00 85.39 85.24 91.18 85.4 85.2 96.9 86.74 87.5 94.95 88.8 88.1 103
09/06/2018 01:51:01 84.81 85.42 91.18 85.4 85.2 96.9 86.07 87.33 94.95 88.8 88.1 103
09/06/2018 01:51:02 83.46 84.81 91.18 85.4 85.2 96.9 85.13 86.42 94.95 88.8 88.1 103
09/06/2018 01:51:03 82.24 84.22 90.51 85.4 85.2 96.9 83.94 85.87 94.95 88.8 88.1 103
09/06/2018 01:51:04 86.35 85.46 88.81 85.4 85.2 96.9 87.03 86.39 94.95 88.8 88.1 103
09/06/2018 01:51:05 84.52 85.49 88.02 85.4 85.2 96.9 85.57 86.3 94.95 88.8 88.1 103
09/06/2018 01:51:06 86.26 85.8 88.02 85.5 85.2 96.9 87.49 86.92 94.95 88.8 88.1 103
09/06/2018 01:51:07 84.69 85.67 87.41 85.5 85.2 96.9 86.1 86.84 94.95 88.8 88.1 103
09/06/2018 01:51:08 85.22 85.68 86.83 85.5 85.2 96.9 86.81 87.09 93.92 88.8 88.1 103
09/06/2018 01:51:09 85.6 85.62 86.19 85.5 85.2 96.9 86.82 86.91 92.37 88.8 88.1 103
09/06/2018 01:51:10 86.98 86.52 86.52 85.5 85.2 96.9 87.79 87.5 90.15 88.8 88.1 103
09/06/2018 01:51:11 85.46 86.44 86.52 85.5 85.2 96.9 86.92 87.53 88.88 88.8 88.1 103
09/06/2018 01:51:12 85.15 86.4 86.52 85.5 85.2 96.9 86.42 87.5 88.14 88.8 88.1 103
09/06/2018 01:51:13 85.41 85.64 86.52 85.5 85.2 96.9 86.38 86.71 88.14 88.8 88.1 103
09/06/2018 01:51:14 85.45 86.11 86.52 85.5 85.2 96.9 86.6 87.1 88.14 88.8 88.1 103
09/06/2018 01:51:15 83.5 85.36 86.52 85.5 85.2 96.9 85.1 86.53 88.14 88.8 88.1 103
09/06/2018 01:51:16 84.46 85.3 86.52 85.5 85.2 96.9 87.05 86.82 88.14 88.8 88.1 103
09/06/2018 01:51:17 84.77 84.76 86.52 85.5 85.2 96.9 87.22 87.34 88.14 88.8 88.1 103
09/06/2018 01:51:18 86.01 85.9 86.52 85.5 85.2 96.9 88.33 88.13 88.14 88.8 88.1 103
09/06/2018 01:51:19 86 86.24 86.52 85.5 85.2 96.9 89.37 88.93 88.93 88.8 88.1 103
09/06/2018 01:51:20 87.13 86.85 86.85 85.5 85.2 96.9 89.05 89.25 89.25 88.8 88.1 103
09/06/2018 01:51:21 87.44 87.13 87.13 85.5 85.2 96.9 89.44 89.22 89.25 88.8 88.1 103
09/06/2018 01:51:22 85.79 87.07 87.13 85.5 85.2 96.9 89.3 89.49 89.49 88.8 88.1 103
09/06/2018 01:51:23 88.29 87.76 87.76 85.5 85.2 96.9 90.03 90.03 90.03 88.8 88.1 103
09/06/2018 01:51:24 84.75 87.48 87.76 85.5 85.2 96.9 87.68 89.56 90.03 88.8 88.1 103
09/06/2018 01:51:25 87.56 87.21 87.76 85.5 85.2 96.9 89.81 89.6 90.03 88.9 88.1 103
09/06/2018 01:51:26 86.3 87.13 87.76 85.6 85.2 96.9 88.27 89.36 90.03 88.9 88.1 103
09/06/2018 01:51:27 87.62 87.31 87.76 85.6 85.2 96.9 89.79 89.54 90.03 88.9 88.1 103
09/06/2018 01:51:28 88.18 87.9 87.9 85.6 85.2 96.8 90.62 90.15 90.15 88.9 88.1 103
09/06/2018 01:51:29 86.86 88.4 88.4 85.6 85.2 96.8 89.09 90.39 90.39 88.9 88.1 103
09/06/2018 01:51:30 84.6 86.85 88.4 85.6 85.2 96.8 88 89.2 90.39 88.9 88.1 102.9
09/06/2018 01:51:31 84.79 85.64 88.4 85.6 85.2 96.8 87.85 88.68 90.39 88.9 88.1 102.9
09/06/2018 01:51:32 87.86 87.11 88.4 85.6 85.2 96.8 89.99 89.54 90.39 88.9 88.1 102.9
09/06/2018 01:51:33 85.12 87.1 88.4 85.6 85.2 96.8 88.78 89.74 90.39 88.9 88.1 102.9
09/06/2018 01:51:34 89.51 88.49 88.49 85.7 85.2 96.8 91.51 90.86 90.86 88.9 88.1 102.9
09/06/2018 01:51:35 87.67 88.66 88.66 85.7 85.2 96.8 89.28 90.67 90.86 89 88.1 102.9
09/06/2018 01:51:36 86.3 87.66 88.66 85.7 85.2 96.8 87.69 89.54 90.86 89 88.1 102.9
09/06/2018 01:51:37 85.62 86.94 88.66 85.7 85.2 96.8 86.85 88.52 90.86 89 88.1 102.9
09/06/2018 01:51:38 82.83 86.04 88.66 85.7 85.2 96.8 85.57 87.45 90.86 89 88.1 102.9
09/06/2018 01:51:39 82.87 84.28 88.66 85.7 85.2 96.8 87.47 87.71 90.86 89 88.1 102.9
09/06/2018 01:51:40 83.55 84.02 88.66 85.7 85.2 96.8 87.54 87.49 90.86 89 88.1 102.9
09/06/2018 01:51:41 84.43 84.26 88.66 85.7 85.2 96.8 86.49 87.53 90.86 89 88.1 102.9
09/06/2018 01:51:42 84.67 84.57 88.66 85.7 85.2 96.8 86.38 86.81 90.86 89 88.1 102.9
09/06/2018 01:51:43 86.77 86.45 88.66 85.7 85.2 96.8 88.9 88.62 90.86 89 88.1 102.9
09/06/2018 01:51:44 85.76 86.07 88.66 85.7 85.2 96.8 87.63 88.19 90.86 89 88.1 102.9
09/06/2018 01:51:45 85.37 86.31 88.66 85.7 85.2 96.8 87.02 88.16 90.86 89 88.1 102.9
09/06/2018 01:51:46 83.04 85.35 88.66 85.7 85.2 96.8 86.83 87.29 90.86 89 88 102.9
09/06/2018 01:51:47 85.61 85.01 88.66 85.7 85.2 96.8 88.31 88.13 90.86 89 88.1 102.9
09/06/2018 01:51:48 83.84 85.19 88.66 85.7 85.2 96.8 90.88 90.4 90.86 89 88.1 102.9
09/06/2018 01:51:49 85.72 85.41 88.66 85.7 85.2 96.8 90.16 90.35 90.86 89 88.1 102.9
09/06/2018 01:51:50 85.66 85.84 88.66 85.7 85.2 96.8 88.51 90.16 90.86 89 88.1 102.9
09/06/2018 01:51:51 87.03 87 88.66 85.7 85.1 96.8 89.75 90.11 90.86 89 88 102.9
09/06/2018 01:51:52 84.67 86.3 88.66 85.7 85.1 96.8 88.64 89.45 90.86 89 88.1 102.9
09/06/2018 01:51:53 86.42 86.28 88.66 85.7 85.1 96.8 88.66 89.34 90.86 89 88.1 102.9
09/06/2018 01:51:54 87.17 86.96 88.66 85.8 85.1 96.8 89.78 89.56 90.86 89 88.1 102.9
09/06/2018 01:51:55 86.18 86.96 88.66 85.8 85.2 96.8 90.31 90.1 90.86 89 88.1 102.9
09/06/2018 01:51:56 85.26 86.57 88.66 85.8 85.2 96.8 88.1 89.96 90.86 89 88.1 102.9
09/06/2018 01:51:57 88.17 87.65 88.66 85.8 85.2 96.8 90.37 89.98 90.86 89 88.1 102.9
09/06/2018 01:51:58 86.86 87.61 88.66 85.8 85.2 96.8 90 90.17 90.86 89.1 88.1 102.9
09/06/2018 01:51:59 87.22 87.37 88.66 85.8 85.2 96.8 89.35 90.11 90.86 89.1 88.1 102.9
09/06/2018 01:52:00 88.65 88.43 88.66 85.8 85.2 96.8 90.59 90.33 90.86 89.1 88.1 102.9
09/06/2018 01:52:01 88.17 88.45 88.66 85.9 85.2 96.8 91.17 91.03 91.03 89.1 88.1 102.9
09/06/2018 01:52:02 89.33 89.14 89.14 85.9 85.2 96.8 91.21 91.35 91.35 89.1 88.1 102.9
09/06/2018 01:52:03 88.34 89.48 89.48 85.9 85.2 96.8 90.76 91.52 91.52 89.1 88.1 102.9
09/06/2018 01:52:04 87.51 88.61 89.48 85.9 85.2 96.8 90.57 91 91.52 89.1 88.1 102.9
09/06/2018 01:52:05 87.14 88.08 89.48 85.9 85.2 96.8 89.54 90.81 91.52 89.1 88.1 102.9
09/06/2018 01:52:06 86.66 87.75 89.48 85.9 85.2 96.8 89.28 90.23 91.52 89.1 88.1 102.9
09/06/2018 01:52:07 84.38 86.85 89.48 85.9 85.2 96.8 89.26 89.81 91.52 89.1 88.1 102.9
09/06/2018 01:52:08 84.52 85.4 89.48 85.9 85.2 96.8 86.27 89.19 91.52 89.1 88.1 102.9
09/06/2018 01:52:09 86.57 86.14 89.48 85.9 85.2 96.8 87.95 87.99 91.52 89.1 88.1 102.9
09/06/2018 01:52:10 85.43 86.05 89.48 85.9 85.2 96.8 87.29 88 91.52 89.1 88.1 102.9
09/06/2018 01:52:11 85.56 86.52 89.48 85.9 85.2 96.7 87.34 88.25 91.52 89.1 88.1 102.9
09/06/2018 01:52:12 85.88 86.1 89.48 85.9 85.2 96.7 87.56 87.82 91.52 89.1 88.1 102.9
09/06/2018 01:52:13 87.15 87.54 89.48 85.9 85.2 96.7 89.51 89.21 91.52 89.2 88.1 102.9
09/06/2018 01:52:14 84.75 86.54 89.48 85.9 85.2 96.7 87.45 88.83 91.52 89.2 88.1 102.9
09/06/2018 01:52:15 86.16 86.27 89.48 86 85.2 96.7 88.79 88.75 91.52 89.2 88.1 102.9
09/06/2018 01:52:16 88.15 87.58 89.48 86 85.2 96.7 89.96 89.66 91.52 89.2 88.1 102.9
09/06/2018 01:52:17 86.65 87.95 89.48 86 85.2 96.7 89.26 89.87 91.52 89.2 88.1 102.9
09/06/2018 01:52:18 90.37 89.72 89.72 86 85.2 96.7 91.78 91.27 91.52 89.2 88.1 102.9
09/06/2018 01:52:19 87.84 89.41 89.72 86 85.2 96.7 89.82 91 91.52 89.2 88.1 102.9
09/06/2018 01:52:20 84.44 88.23 89.72 86 85.2 96.7 87.95 90.16 91.52 89.2 88.1 102.9
09/06/2018 01:52:21 87.55 87.48 89.72 86 85.2 96.7 90.32 90.09 91.52 89.2 88.1 102.9
09/06/2018 01:52:22 90.17 89.51 89.72 86.1 85.2 96.7 92 91.51 91.52 89.2 88.1 102.9
09/06/2018 01:52:23 88.26 89.55 89.72 86.1 85.2 96.7 90.48 91.66 91.66 89.2 88.1 102.9
09/06/2018 01:52:24 84.83 88.67 89.72 86.1 85.2 96.7 88.53 90.74 91.66 89.3 88.1 102.9
09/06/2018 01:52:25 84.25 86.57 89.72 86.1 85.2 96.7 88.01 89.56 91.66 89.3 88.1 102.9
09/06/2018 01:52:26 87.63 87.09 89.72 86.1 85.3 96.7 89.98 89.78 91.66 89.3 88.2 102.8
09/06/2018 01:52:27 87.43 88.35 89.72 86.1 85.3 96.7 89.89 90.53 91.66 89.3 88.2 102.8
09/06/2018 01:52:28 86.53 87.01 89.72 86.1 85.3 96.7 88.9 89.69 91.66 89.3 88.2 102.8
09/06/2018 01:52:29 87.95 88.17 89.72 86.1 85.3 96.7 89.48 90.07 91.66 89.3 88.2 102.8
09/06/2018 01:52:30 88.9 88.72 89.72 86.1 85.3 96.7 91 90.61 91.66 89.3 88.2 102.8
09/06/2018 01:52:31 86.74 88.17 89.72 86.1 85.3 96.7 89.35 90.33 91.66 89.3 88.2 102.8
09/06/2018 01:52:32 86 87.35 89.72 86.1 85.3 96.7 88.51 89.73 91.66 89.3 88.2 102.8
09/06/2018 01:52:33 86.2 86.49 89.72 86.1 85.3 96.7 89.2 89.24 91.66 89.3 88.2 102.8
09/06/2018 01:52:34 84.69 86.76 89.72 86.1 85.3 96.7 87.63 89.43 91.66 89.3 88.2 102.8
09/06/2018 01:52:35 85.81 85.8 89.72 86.1 85.3 96.7 88.38 88.46 91.66 89.3 88.2 102.8
09/06/2018 01:52:36 84.76 85.94 89.72 86.1 85.3 96.7 88.43 88.74 91.66 89.3 88.2 102.8
09/06/2018 01:52:37 87.08 86.79 89.72 86.1 85.3 96.7 89.29 89.32 91.66 89.3 88.2 102.8
09/06/2018 01:52:38 86.59 87.14 89.72 86.1 85.3 96.7 88.93 89.55 91.66 89.3 88.2 102.8
09/06/2018 01:52:39 84.85 86.58 89.72 86.1 85.3 96.7 88.04 88.94 91.66 89.3 88.2 102.8
09/06/2018 01:52:40 87.03 86.87 89.72 86.1 85.3 96.7 89.08 89.06 91.66 89.3 88.2 102.8
09/06/2018 01:52:41 84.81 86.92 89.72 86.1 85.3 96.7 87.4 89.06 91.66 89.3 88.2 102.8
09/06/2018 01:52:42 84.32 85.81 89.72 86.1 85.3 96.7 87.89 88.36 91.66 89.3 88.2 102.8
09/06/2018 01:52:43 86.63 86.24 89.72 86.1 85.3 96.7 89.45 89.09 91.66 89.3 88.2 102.8
09/06/2018 01:52:44 86.52 86.49 89.72 86.1 85.3 96.7 88.95 89.02 91.66 89.3 88.2 102.8
09/06/2018 01:52:45 87.71 87.61 89.72 86.1 85.3 96.7 89.96 89.92 91.66 89.3 88.2 102.8
09/06/2018 01:52:46 84.07 87.06 89.72 86.1 85.3 96.7 87.32 89.52 91.66 89.3 88.2 102.8
09/06/2018 01:52:47 86.41 86.48 89.72 86.1 85.3 96.7 89.03 89.29 91.66 89.3 88.2 102.8
09/06/2018 01:52:48 84.46 85.88 89.55 86.1 85.3 96.7 87.79 88.63 91.66 89.2 88.2 102.8
09/06/2018 01:52:49 83.28 84.97 89.55 86.1 85.3 96.7 87.62 88.41 91.66 89.3 88.2 102.8
09/06/2018 01:52:50 87.06 86.6 89.55 86.1 85.3 96.7 88.41 88.51 91.66 89.3 88.2 102.8
09/06/2018 01:52:51 85.54 86.79 89.55 86.1 85.3 96.7 87.36 88.56 91.66 89.3 88.2 102.8
09/06/2018 01:52:52 83.46 85.82 89.55 86.1 85.3 96.7 85.39 87.71 91.66 89.2 88.2 102.8
09/06/2018 01:52:53 84.1 84.82 88.72 86.1 85.3 96.7 86.39 86.83 90.74 89.2 88.2 102.8
09/06/2018 01:52:54 87.4 86.79 88.72 86.1 85.3 96.7 89.13 88.59 90.61 89.2 88.2 102.8
09/06/2018 01:52:55 85.93 86.46 88.72 86.1 85.3 96.7 89.14 88.96 90.61 89.3 88.2 102.8
09/06/2018 01:52:56 85.79 86.21 88.72 86.1 85.3 96.7 87.47 89.02 90.61 89.3 88.2 102.8
09/06/2018 01:52:57 87.57 87.08 88.72 86.1 85.3 96.7 88.88 88.79 90.61 89.2 88.2 102.8
09/06/2018 01:52:58 87.75 87.53 88.72 86.1 85.3 96.7 88.98 88.9 90.61 89.2 88.2 102.8
09/06/2018 01:52:59 86.02 87.38 88.72 86.1 85.3 96.7 87.53 88.79 90.61 89.2 88.2 102.8
09/06/2018 01:53:00 86.31 86.71 88.17 86.1 85.3 96.7 87.95 88.19 90.33 89.2 88.2 102.8
09/06/2018 01:53:01 87.83 87.45 87.61 86.1 85.3 96.7 89.89 89.41 89.92 89.2 88.2 102.8
09/06/2018 01:53:02 86.66 87.37 87.61 86.1 85.3 96.7 89.11 89.4 89.92 89.3 88.2 102.8
09/06/2018 01:53:03 87.11 87.36 87.61 86.1 85.3 96.7 90.32 90.18 90.18 89.3 88.2 102.8
09/06/2018 01:53:04 90.33 90.2 90.2 86.2 85.3 96.7 92.97 92.61 92.61 89.3 88.2 102.8
09/06/2018 01:53:05 87.48 90.26 90.26 86.2 85.3 96.7 89.64 92.66 92.66 89.3 88.2 102.8
09/06/2018 01:53:06 92.42 91.97 91.97 86.2 85.4 96.7 94.31 93.83 93.83 89.3 88.2 102.8
09/06/2018 01:53:07 89.65 91.4 91.97 86.2 85.4 96.7 91.56 93.23 93.83 89.4 88.2 102.8
09/06/2018 01:53:08 91.53 91.87 91.97 86.3 85.4 96.7 92.72 93.28 93.83 89.4 88.3 102.8
09/06/2018 01:53:09 86.83 91.18 91.97 86.3 85.4 96.7 89.37 92.6 93.83 89.4 88.3 102.8
09/06/2018 01:53:10 81.69 88.91 91.97 86.3 85.4 96.7 88.43 90.83 93.83 89.4 88.3 102.8
09/06/2018 01:53:11 86.45 86.9 91.97 86.3 85.4 96.7 88.64 89.41 93.83 89.4 88.3 102.8
09/06/2018 01:53:12 85.33 87.16 91.97 86.3 85.4 96.7 88.97 89.44 93.83 89.4 88.3 102.8
09/06/2018 01:53:13 87.19 87.35 91.97 86.3 85.4 96.7 90.03 90.15 93.83 89.4 88.3 102.8
09/06/2018 01:53:14 85.72 87.14 91.97 86.3 85.4 96.7 88.5 89.91 93.83 89.4 88.3 102.8
09/06/2018 01:53:15 83.7 86.17 91.97 86.3 85.4 96.7 87.82 88.99 93.83 89.4 88.3 102.8
09/06/2018 01:53:16 84.25 85.04 91.97 86.3 85.4 96.7 89.27 89.25 93.83 89.4 88.3 102.8
09/06/2018 01:53:17 86.74 86.29 91.97 86.3 85.4 96.7 88.71 88.91 93.83 89.4 88.3 102.8
09/06/2018 01:53:18 89.78 89.05 91.97 86.3 85.4 96.7 91.75 91.18 93.83 89.4 88.3 102.8
09/06/2018 01:53:19 90.55 90.07 91.97 86.3 85.4 96.6 92.79 92.33 93.83 89.4 88.3 102.8
09/06/2018 01:53:20 85.4 89.81 91.97 86.3 85.4 96.6 88.03 91.96 93.83 89.4 88.3 102.8
09/06/2018 01:53:21 86.28 87.57 91.97 86.3 85.4 96.6 89.29 89.95 93.83 89.4 88.3 102.8
09/06/2018 01:53:22 87.85 87.54 91.97 86.4 85.4 96.6 91.1 90.72 93.83 89.5 88.3 102.8
09/06/2018 01:53:23 87.05 87.52 91.97 86.4 85.4 96.6 88.51 90.42 93.83 89.5 88.3 102.8
09/06/2018 01:53:24 89.39 88.67 91.97 86.4 85.4 96.6 90.75 90.55 93.83 89.5 88.3 102.8
09/06/2018 01:53:25 90.46 89.99 91.97 86.4 85.4 96.6 91.49 91.13 93.83 89.5 88.3 102.8
09/06/2018 01:53:26 89.67 90.33 91.97 86.4 85.4 96.6 91.08 91.59 93.83 89.5 88.3 102.8
09/06/2018 01:53:27 88.77 89.67 91.97 86.5 85.4 96.6 90.07 90.99 93.83 89.5 88.3 102.8
09/06/2018 01:53:28 86.75 89.22 91.97 86.5 85.4 96.6 89.09 90.55 93.83 89.5 88.3 102.7
09/06/2018 01:53:29 93.55 92.65 92.65 86.5 85.4 96.6 95.24 94.32 94.32 89.6 88.3 102.7
09/06/2018 01:53:30 82.56 92.36 92.65 86.5 85.4 96.6 87.27 94.04 94.32 89.5 88.3 102.7
09/06/2018 01:53:31 83.88 88.76 92.65 86.5 85.4 96.6 87.53 91.08 94.32 89.5 88.3 102.7
09/06/2018 01:53:32 85.84 86.59 92.65 86.5 85.4 96.6 88.54 89.39 94.32 89.5 88.3 102.7
09/06/2018 01:53:33 85.44 86.41 92.65 86.5 85.4 96.6 88.88 89.35 94.32 89.6 88.3 102.7
09/06/2018 01:53:34 85.77 86.15 92.65 86.5 85.4 96.6 88.69 89.21 94.32 89.6 88.3 102.7
09/06/2018 01:53:35 85.99 86.07 92.65 86.5 85.4 96.6 88.9 89.12 94.32 89.6 88.3 102.7
09/06/2018 01:53:36 87.82 87.55 92.65 86.6 85.4 96.6 90.2 89.84 94.32 89.6 88.3 102.7
09/06/2018 01:53:37 85.39 87.27 92.65 86.6 85.4 96.6 88.77 89.86 94.32 89.6 88.3 102.7
09/06/2018 01:53:38 89.33 88.39 92.65 86.6 85.4 96.6 91.3 90.9 94.32 89.6 88.3 102.7
09/06/2018 01:53:39 90.87 90.36 92.65 86.6 85.4 96.6 92.22 91.9 94.32 89.6 88.3 102.7
09/06/2018 01:53:40 91.88 91.7 92.65 86.7 85.4 96.6 93.3 93.08 94.32 89.6 88.3 102.7
09/06/2018 01:53:41 86.97 91.56 92.65 86.7 85.4 96.6 89.24 92.95 94.32 89.6 88.3 102.7
09/06/2018 01:53:42 85.33 89.28 92.65 86.7 85.4 96.6 88.74 90.99 94.32 89.6 88.3 102.7
09/06/2018 01:53:43 85.16 87.17 92.65 86.7 85.4 96.6 88.36 89.75 94.32 89.6 88.3 102.7
09/06/2018 01:53:44 86.41 86.68 92.65 86.7 85.4 96.6 88.93 89.53 94.32 89.6 88.3 102.7
09/06/2018 01:53:45 86.96 86.92 92.65 86.7 85.4 96.6 89.6 89.58 94.32 89.6 88.3 102.7
09/06/2018 01:53:46 88.43 88.53 92.65 86.7 85.4 96.6 90.54 90.54 94.32 89.6 88.3 102.7
09/06/2018 01:53:47 87.85 88.17 92.65 86.7 85.4 96.6 89.69 90.31 94.32 89.7 88.3 102.7
09/06/2018 01:53:48 88.06 88.4 92.65 86.7 85.4 96.6 90.32 90.36 94.32 89.7 88.3 102.7
09/06/2018 01:53:49 84.38 88.2 92.65 86.7 85.4 96.6 87.69 90.42 94.32 89.7 88.3 102.7
09/06/2018 01:53:50 88.59 87.99 92.65 86.7 85.4 96.6 90.19 90 94.32 89.7 88.3 102.7
09/06/2018 01:53:51 87.45 87.95 92.65 86.7 85.4 96.6 90.39 90.44 94.32 89.7 88.3 102.7
09/06/2018 01:53:52 87.25 87.98 92.65 86.8 85.4 96.6 89.82 90.55 94.32 89.7 88.3 102.7
09/06/2018 01:53:53 85.39 87.58 92.65 86.8 85.4 96.6 88.05 90.14 94.32 89.7 88.3 102.7
09/06/2018 01:53:54 86.69 86.68 92.65 86.8 85.4 96.6 89.21 89.22 94.32 89.7 88.3 102.7
09/06/2018 01:53:55 87.51 87.45 92.65 86.8 85.4 96.6 89.55 89.73 94.32 89.7 88.3 102.7
09/06/2018 01:53:56 85.2 87.22 92.65 86.8 85.4 96.6 87.81 89.47 94.32 89.7 88.3 102.7
09/06/2018 01:53:57 82.32 85.99 92.65 86.8 85.4 96.6 88.85 89.13 94.32 89.7 88.3 102.7
09/06/2018 01:53:58 80.56 84.03 92.65 86.8 85.4 96.5 87.08 88.84 94.32 89.7 88.3 102.7
09/06/2018 01:53:59 89.32 88.73 92.36 86.8 85.4 96.5 90.02 89.85 94.04 89.7 88.3 102.7
09/06/2018 01:54:00 88.8 89.32 91.7 86.8 85.4 96.5 90.66 90.44 93.08 89.7 88.3 102.7
09/06/2018 01:54:01 89.66 89.66 91.7 86.8 85.5 96.5 91.17 91.17 93.08 89.6 88.3 102.7
09/06/2018 01:54:02 88.94 89.68 91.7 86.9 85.5 96.5 91.52 91.7 93.08 89.7 88.4 102.7
09/06/2018 01:54:03 86.81 89.16 91.7 86.9 85.5 96.5 89.6 91.23 93.08 89.7 88.4 102.7
09/06/2018 01:54:04 86.04 88.13 91.7 86.9 85.5 96.5 88.86 90.5 93.08 89.7 88.4 102.6
09/06/2018 01:54:05 84.91 87.01 91.7 86.9 85.5 96.5 86.61 89.44 93.08 89.7 88.4 102.6
09/06/2018 01:54:06 88.39 88.05 91.7 86.9 85.5 96.5 89.65 89.44 93.08 89.7 88.3 102.6
09/06/2018 01:54:07 87.66 88.26 91.7 86.8 85.5 96.5 88.91 89.54 93.08 89.6 88.3 102.6
09/06/2018 01:54:08 85.42 87.74 91.7 86.8 85.5 96.5 87.05 89.09 93.08 89.6 88.3 102.6
09/06/2018 01:54:09 86.37 86.53 91.7 86.8 85.5 96.5 88.02 88.12 93.08 89.6 88.3 102.6
09/06/2018 01:54:10 86.72 87.08 91.56 86.8 85.5 96.5 88.37 88.62 92.95 89.6 88.4 102.6
09/06/2018 01:54:11 89.4 88.76 89.68 86.8 85.5 96.5 90.9 90.41 91.7 89.6 88.4 102.6
09/06/2018 01:54:12 84.8 88.23 89.68 86.8 85.5 96.5 86.49 89.75 91.7 89.6 88.4 102.6
09/06/2018 01:54:13 83.99 86.44 89.68 86.8 85.5 96.5 85.66 87.97 91.7 89.6 88.4 102.6
09/06/2018 01:54:14 87.37 86.97 89.68 86.8 85.5 96.5 88.72 88.49 91.7 89.6 88.4 102.6
09/06/2018 01:54:15 86.58 87.07 89.68 86.8 85.5 96.5 87.66 88.17 91.7 89.6 88.4 102.6
09/06/2018 01:54:16 86.64 86.86 89.68 86.8 85.5 96.5 87.82 88.01 91.7 89.6 88.4 102.6
09/06/2018 01:54:17 87.95 87.6 89.68 86.8 85.5 96.5 89.16 88.82 91.7 89.6 88.4 102.6
09/06/2018 01:54:18 87.35 88.11 89.68 86.8 85.5 96.5 88.71 89.34 91.7 89.6 88.3 102.6
09/06/2018 01:54:19 85.36 87.25 89.68 86.8 85.5 96.5 86.94 88.57 91.7 89.6 88.3 102.6
09/06/2018 01:54:20 85.47 86.31 89.68 86.8 85.5 96.5 87.12 87.87 91.7 89.6 88.3 102.6
09/06/2018 01:54:21 87.26 86.9 89.68 86.8 85.5 96.5 88.51 88.23 91.7 89.6 88.3 102.6
09/06/2018 01:54:22 91.25 90.66 90.66 86.9 85.5 96.5 92.69 92.04 92.04 89.6 88.4 102.6
09/06/2018 01:54:23 84.99 90.2 90.66 86.9 85.5 96.5 86.88 91.6 92.04 89.6 88.4 102.6
09/06/2018 01:54:24 84.81 87.64 90.66 86.8 85.5 96.5 86.11 89.19 92.04 89.6 88.4 102.6
09/06/2018 01:54:25 83.43 86.2 90.66 86.8 85.5 96.5 85.02 87.61 92.04 89.5 88.3 102.6
09/06/2018 01:54:26 85.31 85.42 90.66 86.8 85.5 96.5 86.03 86.41 92.04 89.5 88.3 102.6
09/06/2018 01:54:27 86.39 86.21 90.66 86.8 85.5 96.5 87.56 87.32 92.04 89.5 88.3 102.6
09/06/2018 01:54:28 84.62 86.26 90.66 86.8 85.5 96.5 86.31 87.45 92.04 89.5 88.3 102.6
09/06/2018 01:54:29 85.08 85.42 90.66 86.8 85.5 96.5 86.6 86.86 92.04 89.5 88.3 102.6
09/06/2018 01:54:30 87.73 87.16 90.66 86.8 85.5 96.5 88.7 88.3 92.04 89.5 88.3 102.6
09/06/2018 01:54:31 85.76 86.74 90.66 86.8 85.5 96.5 87.06 87.88 92.04 89.5 88.3 102.6
09/06/2018 01:54:32 84.63 86.36 90.66 86.8 85.5 96.5 86.57 87.52 92.04 89.5 88.3 102.6
09/06/2018 01:54:33 82.79 85.15 90.66 86.8 85.5 96.5 84.81 86.83 92.04 89.5 88.3 102.6
09/06/2018 01:54:34 85.24 85.01 90.66 86.8 85.5 96.5 87.24 86.94 92.04 89.5 88.3 102.6
09/06/2018 01:54:35 84.71 85.26 90.66 86.8 85.5 96.5 86.25 87.08 92.04 89.5 88.3 102.6
09/06/2018 01:54:36 85.96 85.93 90.66 86.8 85.5 96.5 87.33 87.43 92.04 89.5 88.3 102.6
09/06/2018 01:54:37 84.67 85.81 90.66 86.8 85.5 96.4 86.29 87.31 92.04 89.5 88.3 102.6
09/06/2018 01:54:38 87.5 87.01 90.66 86.9 85.5 96.4 88.79 88.42 92.04 89.5 88.3 102.6
09/06/2018 01:54:39 84.37 86.52 90.66 86.9 85.5 96.4 86.45 87.9 92.04 89.5 88.3 102.6
09/06/2018 01:54:40 83.74 85.3 90.66 86.8 85.5 96.4 85.57 87.12 92.04 89.5 88.3 102.6
09/06/2018 01:54:41 84.14 84.52 90.66 86.8 85.5 96.4 85.42 85.99 92.04 89.5 88.3 102.6
09/06/2018 01:54:42 84.24 84.66 90.66 86.8 85.5 96.4 85.96 86.18 92.04 89.5 88.3 102.6
09/06/2018 01:54:43 86.43 85.83 90.66 86.9 85.5 96.4 87.78 87.26 92.04 89.5 88.3 102.5
09/06/2018 01:54:44 83.37 85.9 90.66 86.9 85.5 96.4 85.66 87.33 92.04 89.4 88.3 102.5
09/06/2018 01:54:45 79.73 84.37 90.66 86.8 85.5 96.4 83.24 86.28 92.04 89.4 88.3 102.5
09/06/2018 01:54:46 84.67 83.8 90.66 86.8 85.5 96.4 86.8 86.08 92.04 89.4 88.3 102.5
09/06/2018 01:54:47 85.77 85.17 90.66 86.8 85.5 96.4 87.94 87.3 92.04 89.4 88.3 102.5
09/06/2018 01:54:48 85.74 85.82 90.66 86.8 85.5 96.4 87.35 87.52 92.04 89.4 88.3 102.5
09/06/2018 01:54:49 86.19 86.43 90.66 86.8 85.5 96.4 88.24 88.35 92.04 89.4 88.3 102.5
09/06/2018 01:54:50 85.17 85.89 90.66 86.8 85.5 96.4 87.11 87.88 92.04 89.4 88.3 102.5
09/06/2018 01:54:51 85.9 85.94 90.66 86.8 85.5 96.4 87.32 87.67 92.04 89.4 88.3 102.5
09/06/2018 01:54:52 84.06 85.75 90.2 86.8 85.5 96.4 85.47 87.33 91.6 89.4 88.3 102.5
09/06/2018 01:54:53 85.96 85.72 87.64 86.8 85.5 96.4 87.62 87.34 89.19 89.3 88.3 102.5
09/06/2018 01:54:54 85 85.9 87.16 86.8 85.5 96.4 86.52 87.46 88.42 89.3 88.3 102.5
09/06/2018 01:54:55 82.26 85.19 87.16 86.8 85.5 96.4 84.32 86.77 88.42 89.3 88.3 102.5
09/06/2018 01:54:56 84.38 84.31 87.16 86.8 85.5 96.4 86.14 86.08 88.42 89.3 88.3 102.5
09/06/2018 01:54:57 86.01 85.55 87.16 86.8 85.5 96.4 89.69 88.99 88.99 89.3 88.3 102.5
09/06/2018 01:54:58 84.18 85.41 87.16 86.8 85.5 96.4 85.63 88.45 88.99 89.3 88.3 102.5
09/06/2018 01:54:59 87.35 86.93 87.16 86.8 85.5 96.4 88.48 88.44 88.99 89.3 88.3 102.5
09/06/2018 01:55:00 86.22 86.42 87.01 86.8 85.5 96.4 87.41 87.79 88.99 89.3 88.3 102.5
09/06/2018 01:55:01 86.33 86.72 87.01 86.8 85.5 96.4 87.18 87.77 88.99 89.3 88.3 102.5
09/06/2018 01:55:02 87.71 87.34 87.34 86.8 85.5 96.4 89.17 88.67 88.99 89.3 88.3 102.5
09/06/2018 01:55:03 85.69 87.29 87.34 86.8 85.5 96.4 86.86 88.71 88.99 89.2 88.3 102.5
09/06/2018 01:55:04 86.01 86.41 87.34 86.8 85.5 96.4 87.59 87.7 88.99 89.2 88.3 102.5
09/06/2018 01:55:05 88.09 87.5 87.5 86.8 85.5 96.4 89.71 89.06 89.06 89.3 88.3 102.5
09/06/2018 01:55:06 84.37 87.37 87.5 86.8 85.5 96.4 85.92 88.94 89.06 89.2 88.3 102.5
09/06/2018 01:55:07 86.08 86.32 87.5 86.8 85.5 96.4 88.15 88.18 89.06 89.2 88.3 102.5
09/06/2018 01:55:08 84.04 86.21 87.5 86.8 85.5 96.4 85.64 88.08 89.06 89.2 88.3 102.5
09/06/2018 01:55:09 85.55 85.76 87.5 86.8 85.5 96.4 87.68 87.54 89.06 89.2 88.3 102.5
09/06/2018 01:55:10 84.24 85.29 87.5 86.8 85.5 96.4 87.38 87.43 89.06 89.2 88.3 102.5
09/06/2018 01:55:11 87.06 86.76 87.5 86.8 85.5 96.4 88.95 88.8 89.06 89.2 88.3 102.5
09/06/2018 01:55:12 89.18 88.72 88.72 86.8 85.5 96.4 90.58 90.47 90.47 89.2 88.3 102.5
09/06/2018 01:55:13 86.57 88.63 88.72 86.8 85.5 96.4 87.96 90.12 90.47 89.2 88.3 102.5
09/06/2018 01:55:14 88.81 88.56 88.72 86.8 85.5 96.4 90.19 89.91 90.47 89.2 88.3 102.5
09/06/2018 01:55:15 84.44 88.52 88.72 86.8 85.5 96.4 87.58 89.97 90.47 89.2 88.3 102.5
09/06/2018 01:55:16 81.53 86.27 88.72 86.8 85.5 96.4 84.43 88.64 90.47 89.2 88.3 102.5
09/06/2018 01:55:17 86.39 85.81 88.72 86.8 85.5 96.4 88.9 88.29 90.47 89.1 88.3 102.5
09/06/2018 01:55:18 86.85 86.59 88.72 86.8 85.5 96.4 89.25 88.96 90.47 89.1 88.3 102.5
09/06/2018 01:55:19 85.76 86.45 88.72 86.8 85.5 96.4 87.89 88.88 90.47 89.1 88.3 102.5
09/06/2018 01:55:20 85.96 86.27 88.72 86.8 85.5 96.4 88.05 88.61 90.47 89.1 88.3 102.5
09/06/2018 01:55:21 86.29 86.38 88.72 86.8 85.5 96.4 87.82 88.14 90.47 89.1 88.3 102.5
09/06/2018 01:55:22 87.09 86.94 88.72 86.7 85.5 96.4 88.85 88.74 90.47 89.1 88.3 102.5
09/06/2018 01:55:23 86.45 87.23 88.72 86.7 85.5 96.4 88.52 88.92 90.47 89 88.3 102.5
09/06/2018 01:55:24 87.77 87.61 88.72 86.7 85.5 96.4 89.14 89.07 90.47 89 88.3 102.5
09/06/2018 01:55:25 86.2 87.6 88.72 86.7 85.5 96.4 88.23 89.08 90.47 89 88.3 102.5
09/06/2018 01:55:26 87.72 88.19 88.72 86.7 85.5 96.3 89.06 89.57 90.47 89 88.3 102.4
09/06/2018 01:55:27 84.33 87.01 88.72 86.7 85.5 96.3 85.67 88.61 90.47 89 88.3 102.4
09/06/2018 01:55:28 82.61 85.49 88.72 86.7 85.5 96.3 84.17 87.01 90.47 88.9 88.3 102.4
09/06/2018 01:55:29 85.38 85.1 88.72 86.6 85.5 96.3 87.74 87.29 90.47 88.9 88.3 102.4
09/06/2018 01:55:30 86.84 86.9 88.72 86.6 85.5 96.3 88.55 88.64 90.47 88.9 88.3 102.4
09/06/2018 01:55:31 84.38 85.91 88.72 86.6 85.5 96.3 86.1 87.83 90.47 88.9 88.3 102.4
09/06/2018 01:55:32 86.88 86.32 88.72 86.6 85.5 96.3 87.97 87.61 90.47 88.9 88.3 102.4
09/06/2018 01:55:33 85.08 86.51 88.72 86.6 85.5 96.3 87.25 87.71 90.47 88.8 88.3 102.4
09/06/2018 01:55:34 82.84 85.48 88.72 86.6 85.5 96.3 86.11 87.32 90.47 88.8 88.3 102.4
09/06/2018 01:55:35 83.55 83.93 88.72 86.6 85.5 96.3 86.72 86.8 90.47 88.8 88.3 102.4
09/06/2018 01:55:36 83.8 83.94 88.72 86.6 85.5 96.3 87.19 87.18 90.47 88.8 88.3 102.4
09/06/2018 01:55:37 83.31 83.9 88.72 86.5 85.5 96.3 86.2 86.98 90.47 88.8 88.3 102.4
09/06/2018 01:55:38 82.04 83.73 88.72 86.5 85.5 96.3 84.42 86.36 90.47 88.7 88.3 102.4
09/06/2018 01:55:39 86.09 85.3 88.72 86.5 85.5 96.3 87.82 87.12 90.47 88.7 88.3 102.4
09/06/2018 01:55:40 88.88 88.09 88.72 86.6 85.5 96.3 89.14 88.7 90.47 88.7 88.3 102.4
09/06/2018 01:55:41 87.56 88.25 88.72 86.6 85.5 96.3 88.35 88.89 90.47 88.7 88.3 102.4
09/06/2018 01:55:42 85.6 87.42 88.63 86.6 85.5 96.3 86.45 88.19 90.12 88.7 88.3 102.4
09/06/2018 01:55:43 83.85 86.34 88.56 86.6 85.5 96.3 84.81 87.11 89.97 88.7 88.3 102.4
09/06/2018 01:55:44 81.34 85.19 88.52 86.6 85.5 96.3 83.75 86.09 89.97 88.7 88.3 102.4
09/06/2018 01:55:45 83.71 83.83 88.25 86.6 85.5 96.3 85.29 85.32 89.57 88.7 88.3 102.4
09/06/2018 01:55:46 87.29 86.74 88.25 86.6 85.5 96.3 90.63 90.02 90.02 88.7 88.3 102.4
09/06/2018 01:55:47 83.55 86.54 88.25 86.6 85.5 96.3 86.21 90.04 90.04 88.7 88.3 102.4
09/06/2018 01:55:48 82.49 85.04 88.25 86.6 85.5 96.3 84.65 88.01 90.04 88.7 88.3 102.4
09/06/2018 01:55:49 86.8 86.5 88.25 86.6 85.5 96.3 88.48 88.24 90.04 88.7 88.3 102.4
09/06/2018 01:55:50 87.53 87.35 88.25 86.6 85.5 96.3 89.85 89.41 90.04 88.7 88.3 102.4
09/06/2018 01:55:51 89.83 89.41 89.41 86.6 85.5 96.3 91.85 91.16 91.16 88.7 88.3 102.4
09/06/2018 01:55:52 86.23 88.95 89.41 86.6 85.5 96.3 88.68 91.07 91.16 88.7 88.3 102.4
09/06/2018 01:55:53 86.56 87.22 89.41 86.6 85.5 96.3 88.73 89.48 91.16 88.7 88.3 102.4
09/06/2018 01:55:54 87.37 87.37 89.41 86.6 85.6 96.3 88.94 89.11 91.16 88.8 88.3 102.4
09/06/2018 01:55:55 86.41 87.35 89.41 86.6 85.6 96.3 88.12 89.1 91.16 88.8 88.3 102.4
09/06/2018 01:55:56 89.1 88.43 89.41 86.6 85.6 96.3 90.52 89.91 91.16 88.8 88.4 102.4
09/06/2018 01:55:57 87.8 88.4 89.41 86.6 85.6 96.3 89.43 89.89 91.16 88.8 88.4 102.4
09/06/2018 01:55:58 87.97 88.34 89.41 86.7 85.6 96.3 89.51 89.81 91.16 88.8 88.4 102.4
09/06/2018 01:55:59 83.46 88.07 89.41 86.7 85.6 96.3 86.62 89.61 91.16 88.8 88.4 102.4
09/06/2018 01:56:00 85.54 85.91 89.41 86.7 85.6 96.3 87.56 87.98 91.16 88.8 88.4 102.4
09/06/2018 01:56:01 87.36 87.17 89.41 86.7 85.6 96.3 89.1 88.95 91.16 88.8 88.4 102.4
09/06/2018 01:56:02 87.02 87.28 89.41 86.7 85.6 96.3 89.01 89.16 91.16 88.8 88.4 102.4
09/06/2018 01:56:03 86.83 87.32 89.41 86.7 85.6 96.3 88.9 89.27 91.16 88.8 88.4 102.4
09/06/2018 01:56:04 88.47 88.25 89.41 86.7 85.6 96.3 90.35 90.12 91.16 88.8 88.4 102.4
09/06/2018 01:56:05 86.87 88.02 89.41 86.7 85.6 96.3 88.55 89.92 91.16 88.8 88.4 102.3
09/06/2018 01:56:06 85.11 87.33 89.41 86.7 85.6 96.3 86.75 89.11 91.16 88.8 88.4 102.3
09/06/2018 01:56:07 85.36 85.93 89.41 86.7 85.6 96.3 87.48 87.82 91.16 88.8 88.4 102.3
09/06/2018 01:56:08 85.75 85.99 89.41 86.7 85.6 96.3 87.49 87.82 91.16 88.8 88.4 102.3
09/06/2018 01:56:09 83.92 85.58 89.41 86.7 85.6 96.3 86.34 87.43 91.16 88.8 88.4 102.3
09/06/2018 01:56:10 83.85 84.65 89.41 86.7 85.6 96.3 86.1 86.96 91.16 88.8 88.4 102.3
09/06/2018 01:56:11 86.72 86.05 89.41 86.7 85.6 96.3 87.78 87.38 91.16 88.8 88.4 102.3
09/06/2018 01:56:12 83.54 85.68 89.41 86.7 85.6 96.2 85.93 87.1 91.16 88.8 88.4 102.3
09/06/2018 01:56:13 85.85 86.03 89.41 86.7 85.6 96.2 87.91 87.86 91.16 88.8 88.4 102.3
09/06/2018 01:56:14 83.21 84.95 89.41 86.7 85.6 96.2 85.69 87.08 91.16 88.8 88.4 102.3
09/06/2018 01:56:15 85.51 85.02 89.41 86.7 85.6 96.2 87.7 87.22 91.16 88.8 88.4 102.3
09/06/2018 01:56:16 85.13 85.41 89.41 86.7 85.6 96.2 87.06 87.52 91.16 88.8 88.4 102.3
09/06/2018 01:56:17 85.88 86.35 89.41 86.7 85.6 96.2 88.16 88.1 91.16 88.8 88.4 102.3
09/06/2018 01:56:18 85.72 85.6 89.41 86.7 85.6 96.2 87.81 87.82 91.16 88.8 88.4 102.3
09/06/2018 01:56:19 84.81 85.56 89.41 86.7 85.6 96.2 86.59 87.7 91.16 88.8 88.4 102.3
09/06/2018 01:56:20 86.12 85.88 89.41 86.7 85.6 96.2 88.06 87.84 91.16 88.8 88.4 102.3
09/06/2018 01:56:21 85.42 85.94 88.95 86.7 85.6 96.2 87.55 87.88 91.07 88.8 88.4 102.3
09/06/2018 01:56:22 84.02 85.63 88.43 86.7 85.6 96.2 86.38 87.69 90.12 88.8 88.4 102.3
09/06/2018 01:56:23 84.24 84.78 88.43 86.7 85.6 96.2 86.52 87.03 90.12 88.8 88.4 102.3
09/06/2018 01:56:24 84.34 84.57 88.43 86.7 85.6 96.2 86.82 86.96 90.12 88.8 88.4 102.3
09/06/2018 01:56:25 85.4 85.59 88.43 86.7 85.6 96.2 87.24 87.37 90.12 88.8 88.4 102.3
09/06/2018 01:56:26 85.34 85.69 88.4 86.7 85.6 96.2 86.79 87.2 90.12 88.8 88.4 102.3
09/06/2018 01:56:27 86.87 86.81 88.34 86.7 85.6 96.2 88.2 88.13 90.12 88.8 88.4 102.3
09/06/2018 01:56:28 85.18 86.57 88.25 86.6 85.6 96.2 87.12 87.96 90.12 88.8 88.4 102.3
09/06/2018 01:56:29 83.73 85.51 88.25 86.6 85.6 96.2 85.75 87.34 90.12 88.8 88.4 102.3
09/06/2018 01:56:30 85.85 85.7 88.25 86.6 85.6 96.2 88.49 88.2 90.12 88.8 88.4 102.3
09/06/2018 01:56:31 84.06 85.55 88.25 86.6 85.6 96.2 86.35 87.93 90.12 88.8 88.4 102.3
09/06/2018 01:56:32 85.07 85.05 88.25 86.6 85.6 96.2 87.16 87.24 90.12 88.8 88.4 102.3
09/06/2018 01:56:33 87.14 86.62 88.25 86.6 85.6 96.2 88.52 88.15 90.12 88.8 88.4 102.3
09/06/2018 01:56:34 87.07 87.06 88.02 86.6 85.6 96.2 88.28 88.46 89.92 88.7 88.4 102.3
09/06/2018 01:56:35 87.29 87.61 87.61 86.6 85.6 96.2 88.65 88.84 89.11 88.7 88.4 102.3
09/06/2018 01:56:36 85.31 86.98 87.61 86.6 85.6 96.2 86.76 88.4 88.84 88.7 88.4 102.3
09/06/2018 01:56:37 86.21 86.47 87.61 86.6 85.6 96.2 88.13 88.2 88.84 88.7 88.4 102.3
09/06/2018 01:56:38 85.4 86.45 87.61 86.6 85.6 96.2 87.22 88.2 88.84 88.7 88.4 102.3
09/06/2018 01:56:39 84.65 86.03 87.61 86.6 85.6 96.2 86.86 87.76 88.84 88.7 88.4 102.3
09/06/2018 01:56:40 84.99 85.33 87.61 86.6 85.6 96.2 86.5 87.24 88.84 88.7 88.4 102.3
09/06/2018 01:56:41 86.88 86.43 87.61 86.6 85.7 96.2 88.69 88.22 88.84 88.7 88.4 102.3
09/06/2018 01:56:42 86.79 87 87.61 86.6 85.7 96.2 88.24 88.44 88.84 88.8 88.4 102.3
09/06/2018 01:56:43 88.89 88.4 88.4 86.6 85.7 96.2 90.34 89.88 89.88 88.8 88.4 102.3
09/06/2018 01:56:44 87.42 88.37 88.4 86.7 85.7 96.2 89.08 89.82 89.88 88.8 88.4 102.3
09/06/2018 01:56:45 87.29 87.93 88.4 86.7 85.7 96.2 88.43 89.5 89.88 88.8 88.4 102.3
09/06/2018 01:56:46 87.62 88.13 88.4 86.7 85.7 96.2 89.45 89.65 89.88 88.8 88.4 102.2
09/06/2018 01:56:47 84.32 87.53 88.4 86.7 85.7 96.2 85.97 89.16 89.88 88.8 88.4 102.2
09/06/2018 01:56:48 85.77 85.95 88.4 86.7 85.7 96.2 87.33 87.48 89.88 88.8 88.4 102.2
09/06/2018 01:56:49 87.15 86.84 88.4 86.7 85.7 96.2 88.49 88.22 89.88 88.7 88.4 102.2
09/06/2018 01:56:50 87.58 87.38 88.4 86.7 85.7 96.2 91.26 90.47 90.47 88.8 88.4 102.2
09/06/2018 01:56:51 88.47 89.04 89.04 86.7 85.7 96.1 91.63 91.69 91.69 88.8 88.4 102.2
09/06/2018 01:56:52 84.45 87.62 89.04 86.7 85.7 96.1 86.92 91.09 91.69 88.8 88.4 102.2
09/06/2018 01:56:53 89.21 88.58 89.04 86.7 85.7 96.1 91.79 91.16 91.69 88.8 88.4 102.2
09/06/2018 01:56:54 87.44 88.15 89.04 86.7 85.7 96.1 90.53 91.12 91.69 88.8 88.4 102.2
09/06/2018 01:56:55 85.09 87.69 89.04 86.7 85.7 96.1 88.94 90.47 91.69 88.8 88.4 102.2
09/06/2018 01:56:56 84.57 86.08 89.04 86.7 85.7 96.1 87.39 89.56 91.69 88.8 88.4 102.2
09/06/2018 01:56:57 86.03 86.12 89.04 86.7 85.7 96.1 90.4 90.04 91.69 88.8 88.4 102.2
09/06/2018 01:56:58 85.21 86.32 89.04 86.7 85.7 96.1 88.31 90.1 91.69 88.8 88.4 102.2
09/06/2018 01:56:59 83.81 85.6 89.04 86.7 85.7 96.1 88.49 89.52 91.69 88.8 88.4 102.2
09/06/2018 01:57:00 83.92 84.45 89.04 86.7 85.7 96.1 87.83 88.32 91.69 88.8 88.4 102.2
09/06/2018 01:57:01 83.99 84.37 89.04 86.6 85.7 96.1 89.01 88.86 91.69 88.7 88.4 102.2
09/06/2018 01:57:02 85.83 85.41 89.04 86.6 85.7 96.1 88.87 89.08 91.69 88.7 88.4 102.2
09/06/2018 01:57:03 83.96 85.19 89.04 86.6 85.7 96.1 86.78 88.96 91.69 88.7 88.4 102.2
09/06/2018 01:57:04 84.79 85.01 89.04 86.6 85.7 96.1 89.31 88.86 91.69 88.7 88.4 102.2
09/06/2018 01:57:05 85.21 85.16 89.04 86.6 85.7 96.1 87.34 88.82 91.69 88.7 88.4 102.2
09/06/2018 01:57:06 89.19 88.2 89.04 86.6 85.7 96.1 90.9 90.19 91.69 88.7 88.4 102.2
09/06/2018 01:57:07 86.25 88.14 89.04 86.6 85.7 96.1 89.96 90.59 91.69 88.7 88.4 102.2
09/06/2018 01:57:08 82.79 87.14 89.04 86.6 85.7 96.1 87.7 89.8 91.69 88.7 88.4 102.2
09/06/2018 01:57:09 84.78 85.14 89.04 86.6 85.7 96.1 87.75 88.58 91.69 88.7 88.4 102.2
09/06/2018 01:57:10 87.19 86.78 89.04 86.6 85.7 96.1 90.97 90.36 91.69 88.7 88.4 102.2
09/06/2018 01:57:11 84.62 87.01 89.04 86.6 85.7 96.1 88.17 90.37 91.69 88.7 88.4 102.2
09/06/2018 01:57:12 86.55 86.3 89.04 86.6 85.7 96.1 89.83 89.71 91.69 88.7 88.4 102.2
09/06/2018 01:57:13 88.02 87.75 89.04 86.6 85.7 96.1 90.28 90.23 91.69 88.8 88.4 102.2
09/06/2018 01:57:14 88.75 88.61 89.04 86.6 85.7 96.1 90.66 90.86 91.69 88.8 88.5 102.2
09/06/2018 01:57:15 83.66 88.18 89.04 86.6 85.7 96.1 86.62 90.28 91.69 88.8 88.5 102.2
09/06/2018 01:57:16 85.72 86.11 89.04 86.6 85.7 96.1 88.15 88.49 91.69 88.8 88.5 102.2
09/06/2018 01:57:17 85.89 85.98 89.04 86.6 85.7 96.1 89.99 89.47 91.69 88.8 88.5 102.1
09/06/2018 01:57:18 86.97 86.87 89.04 86.6 85.7 96.1 90.36 90.24 91.69 88.7 88.5 102.1
09/06/2018 01:57:19 85.59 86.67 89.04 86.6 85.7 96 89.38 89.82 91.69 88.7 88.5 102.1
09/06/2018 01:57:20 85.51 86.04 89.04 86.6 85.7 96 87.85 89.63 91.69 88.7 88.5 102.1
09/06/2018 01:57:21 86.1 86.05 88.61 86.6 85.7 96 90.22 89.76 91.16 88.7 88.5 102.1
09/06/2018 01:57:22 86.08 86.18 88.61 86.6 85.7 96 89.02 89.84 91.16 88.7 88.5 102.1
09/06/2018 01:57:23 85.92 86.27 88.61 86.6 85.7 96 87.37 89.2 91.12 88.7 88.5 102.1
09/06/2018 01:57:24 85.7 86.62 88.61 86.6 85.7 96 86.92 88.48 90.86 88.7 88.5 102.1
09/06/2018 01:57:25 84.55 85.58 88.61 86.6 85.7 96 86.03 87.23 90.86 88.7 88.5 102.1
09/06/2018 01:57:26 85.78 85.93 88.61 86.6 85.7 96 87.51 87.57 90.86 88.7 88.5 102.1
09/06/2018 01:57:27 86.05 86.49 88.61 86.6 85.7 96 90.46 89.55 90.86 88.7 88.5 102.1
09/06/2018 01:57:28 86.28 86.35 88.61 86.6 85.7 96 89.75 89.86 90.86 88.7 88.5 102.1
09/06/2018 01:57:29 88.17 87.65 88.61 86.6 85.7 96 89.35 89.84 90.86 88.7 88.5 102.1
09/06/2018 01:57:30 85.9 87.59 88.61 86.5 85.7 96 89.7 89.74 90.86 88.7 88.5 102.1
09/06/2018 01:57:31 86.44 86.8 88.61 86.5 85.7 96 89.84 90.11 90.86 88.7 88.5 102.1
09/06/2018 01:57:32 86.39 87.04 88.61 86.5 85.7 96 89.7 90.07 90.86 88.7 88.5 102.1
09/06/2018 01:57:33 85.53 86.18 88.61 86.5 85.7 96 87.87 89.51 90.86 88.7 88.5 102.1
09/06/2018 01:57:34 90.58 89.35 89.35 86.6 85.8 96 93.16 91.97 91.97 88.7 88.5 102.1
09/06/2018 01:57:35 85.21 89.11 89.35 86.6 85.8 96 88.28 91.86 91.97 88.7 88.5 102.1
09/06/2018 01:57:36 87.89 88.03 89.35 86.6 85.8 96 90.48 90.8 91.97 88.7 88.5 102.1
09/06/2018 01:57:37 86.64 87.94 89.35 86.6 85.8 96 89.85 90.15 91.97 88.7 88.5 102.1
09/06/2018 01:57:38 85.46 86.8 89.35 86.6 85.8 96 90.17 90.33 91.97 88.7 88.5 102.1
09/06/2018 01:57:39 85.37 86.12 89.35 86.6 85.8 96 88.94 90.02 91.97 88.7 88.5 102.1
09/06/2018 01:57:40 85.12 85.77 89.35 86.6 85.8 96 87.69 89.68 91.97 88.7 88.5 102.1
09/06/2018 01:57:41 82.79 85.65 89.35 86.6 85.8 96 88.86 88.87 91.97 88.7 88.5 102.1
09/06/2018 01:57:42 83.19 83.92 89.35 86.6 85.8 96 88.81 89.3 91.97 88.7 88.5 102.1
09/06/2018 01:57:43 82.49 83.58 89.35 86.6 85.8 96 85.91 88.55 91.97 88.7 88.5 102.1
09/06/2018 01:57:44 82.35 83.12 89.35 86.5 85.8 96 84.89 87 91.97 88.7 88.5 102.1
09/06/2018 01:57:45 85.61 85.57 89.35 86.5 85.8 96 86.41 87.03 91.97 88.7 88.5 102.1
09/06/2018 01:57:46 84.4 84.83 89.35 86.5 85.8 96 86.74 86.91 91.97 88.7 88.5 102.1
09/06/2018 01:57:47 83.62 84.38 89.35 86.5 85.8 96 86.46 86.62 91.97 88.7 88.5 102.1
09/06/2018 01:57:48 85.41 85.29 89.35 86.5 85.8 96 88.26 87.93 91.97 88.7 88.5 102.1
09/06/2018 01:57:49 84.45 85.2 89.35 86.5 85.8 96 90.04 89.58 91.97 88.7 88.5 102.1
09/06/2018 01:57:50 89.4 89 89.35 86.5 85.8 96 90.8 90.5 91.97 88.7 88.5 102.1
09/06/2018 01:57:51 88.04 88.25 89.35 86.6 85.8 96 89.94 90.8 91.97 88.7 88.5 102.1
09/06/2018 01:57:52 89.83 90.04 90.04 86.6 85.8 96 92.44 92.16 92.16 88.8 88.5 102.1
09/06/2018 01:57:53 86.55 89 90.04 86.6 85.8 96 90.38 91.87 92.16 88.8 88.5 102.1
09/06/2018 01:57:54 82.62 87.45 90.04 86.6 85.8 96 87.83 90.62 92.16 88.8 88.5 102.1
09/06/2018 01:57:55 88.13 87.87 90.04 86.6 85.8 96 89.3 90 92.16 88.8 88.5 102
09/06/2018 01:57:56 84.83 86.79 90.04 86.6 85.8 96 89.93 89.85 92.16 88.8 88.5 102
09/06/2018 01:57:57 90.43 89.82 90.04 86.6 85.8 96 91.1 91.18 92.16 88.8 88.5 102
09/06/2018 01:57:58 85.52 89.23 90.04 86.6 85.8 96 87.5 90.61 92.16 88.8 88.5 102
09/06/2018 01:57:59 85.08 87.49 90.04 86.6 85.8 96 86.76 89.05 92.16 88.8 88.5 102
09/06/2018 01:58:00 83.99 86.03 90.04 86.6 85.8 95.9 86.1 87.63 92.16 88.8 88.5 102
09/06/2018 01:58:01 88.26 87.88 90.04 86.6 85.8 95.9 90.05 89.62 92.16 88.8 88.5 102
09/06/2018 01:58:02 82.85 87.28 90.04 86.6 85.8 95.9 85.42 89.09 92.16 88.8 88.5 102
09/06/2018 01:58:03 84.28 85.22 90.04 86.6 85.8 95.9 86.21 87.35 92.16 88.8 88.5 102
09/06/2018 01:58:04 84.39 84.88 90.04 86.5 85.8 95.9 86.85 86.95 92.16 88.7 88.5 102
09/06/2018 01:58:05 82.21 84.31 90.04 86.5 85.8 95.9 85.24 86.67 92.16 88.7 88.5 102
09/06/2018 01:58:06 87.34 86.92 90.04 86.5 85.8 95.9 89.79 89.37 92.16 88.7 88.5 102
09/06/2018 01:58:07 83.04 86.17 90.04 86.5 85.8 95.9 85.44 88.69 92.16 88.7 88.5 102
09/06/2018 01:58:08 82.84 84.51 90.04 86.4 85.8 95.9 85.22 87.03 92.16 88.6 88.5 102
09/06/2018 01:58:09 87.85 86.97 90.04 86.4 85.8 95.9 89.12 88.45 92.16 88.6 88.5 102
09/06/2018 01:58:10 86.14 86.92 90.04 86.4 85.8 95.9 87.81 88.41 92.16 88.6 88.5 102
09/06/2018 01:58:11 88.43 88.1 90.04 86.4 85.8 95.9 89.75 89.42 92.16 88.6 88.5 102
09/06/2018 01:58:12 87.33 87.81 90.04 86.5 85.8 95.9 88.96 89.29 92.16 88.6 88.5 102
09/06/2018 01:58:13 89.54 88.99 90.04 86.5 85.8 95.9 90.95 90.4 92.16 88.6 88.5 102
09/06/2018 01:58:14 83.57 88.93 90.04 86.5 85.8 95.9 85.83 90.37 92.16 88.6 88.5 102
09/06/2018 01:58:15 85.49 86.38 90.04 86.5 85.8 95.9 87.48 88.07 92.16 88.6 88.5 102
09/06/2018 01:58:16 85.79 86.45 90.04 86.5 85.8 95.9 86.95 87.84 92.16 88.6 88.5 102
09/06/2018 01:58:17 82.71 85.63 90.04 86.5 85.8 95.9 84.98 87.15 92.16 88.6 88.5 102
09/06/2018 01:58:18 85.43 85.19 90.04 86.4 85.8 95.9 87.43 87.13 92.16 88.6 88.5 102
09/06/2018 01:58:19 86.69 86.37 90.04 86.4 85.9 95.9 88.58 88.13 92.16 88.6 88.6 102
09/06/2018 01:58:20 87.06 87.19 90.04 86.4 85.9 95.9 88.72 88.88 92.16 88.6 88.6 102
09/06/2018 01:58:21 83.96 86.62 90.04 86.4 85.9 95.9 86.45 88.39 92.16 88.6 88.6 102
09/06/2018 01:58:22 89.98 89.02 89.82 86.4 85.9 95.9 90.96 90.17 91.87 88.6 88.6 101.9
09/06/2018 01:58:23 86.46 89.17 89.82 86.4 85.9 95.9 88.36 90.29 91.18 88.6 88.6 101.9
09/06/2018 01:58:24 85.41 87.34 89.82 86.4 85.9 95.9 87.24 88.89 91.18 88.6 88.6 101.9
09/06/2018 01:58:25 88.94 88.22 89.82 86.4 85.9 95.9 90.06 89.45 91.18 88.5 88.6 101.9
09/06/2018 01:58:26 84.11 88 89.82 86.4 85.9 95.9 86.04 89.29 91.18 88.5 88.6 101.9
09/06/2018 01:58:27 86.84 86.82 89.23 86.4 85.9 95.9 88.49 88.46 90.61 88.5 88.6 101.9
09/06/2018 01:58:28 87.3 87.1 89.17 86.4 85.9 95.8 88.76 88.71 90.4 88.5 88.6 101.9
09/06/2018 01:58:29 87.02 87.32 89.17 86.3 85.9 95.8 88.33 88.76 90.4 88.5 88.6 101.9
09/06/2018 01:58:30 87.57 87.89 89.17 86.3 85.9 95.8 88.83 89.16 90.4 88.5 88.6 101.9
09/06/2018 01:58:31 83.9 86.96 89.17 86.3 85.9 95.8 85.7 88.3 90.4 88.5 88.6 101.9
09/06/2018 01:58:32 85.39 86.05 89.17 86.3 85.9 95.8 86.99 87.6 90.4 88.5 88.6 101.9
09/06/2018 01:58:33 91.01 90.35 90.35 86.4 85.9 95.8 92.68 91.36 91.36 88.5 88.6 101.9
09/06/2018 01:58:34 89.41 90.56 90.56 86.4 85.9 95.8 91.67 92.57 92.57 88.5 88.6 101.9
09/06/2018 01:58:35 86.09 89.24 90.56 86.4 85.9 95.8 89.88 91.83 92.57 88.5 88.6 101.9
09/06/2018 01:58:36 84.11 87.34 90.56 86.4 85.9 95.8 87.87 90.06 92.57 88.5 88.6 101.9
09/06/2018 01:58:37 86.27 86.16 90.56 86.4 85.9 95.8 90.72 90.22 92.57 88.5 88.6 101.9
09/06/2018 01:58:38 84.28 86.24 90.56 86.3 85.9 95.8 88.6 90.24 92.57 88.5 88.6 101.9
09/06/2018 01:58:39 86.33 86.2 90.56 86.3 85.9 95.8 91.72 91.79 92.57 88.5 88.6 101.9
09/06/2018 01:58:40 87.44 87.12 90.56 86.3 85.9 95.8 90.76 90.94 92.57 88.5 88.6 101.9
09/06/2018 01:58:41 86.06 86.99 90.56 86.3 85.9 95.8 90.66 91.13 92.57 88.5 88.6 101.9
09/06/2018 01:58:42 86.66 86.7 90.56 86.3 85.9 95.8 90.1 90.6 92.57 88.5 88.6 101.9
09/06/2018 01:58:43 85.95 87.58 90.56 86.3 85.9 95.8 88.33 90.87 92.57 88.5 88.6 101.9
09/06/2018 01:58:44 82.42 85.73 90.56 86.3 85.9 95.8 89.13 89.26 92.57 88.5 88.6 101.9
09/06/2018 01:58:45 83.97 84.7 90.56 86.3 85.9 95.8 88.16 89.48 92.57 88.5 88.6 101.8
09/06/2018 01:58:46 82.48 83.76 90.56 86.2 85.9 95.7 88.4 88.99 92.57 88.5 88.6 101.8
09/06/2018 01:58:47 86.72 86.12 90.56 86.2 85.9 95.7 88.93 88.85 92.57 88.5 88.6 101.8
09/06/2018 01:58:48 85.84 86.17 90.56 86.2 85.9 95.7 88.74 89.4 92.57 88.5 88.6 101.8
09/06/2018 01:58:49 90.4 89.94 90.56 86.3 85.9 95.7 90.04 90.39 92.57 88.5 88.6 101.8
09/06/2018 01:58:50 84.39 88.2 90.56 86.2 85.9 95.7 90.16 90.03 92.57 88.5 88.6 101.8
09/06/2018 01:58:51 87.9 87.53 90.56 86.3 85.9 95.7 91.24 90.99 92.57 88.5 88.6 101.8
09/06/2018 01:58:52 87.57 87.91 90.56 86.3 85.9 95.7 89.08 91.04 92.57 88.5 88.7 101.8
09/06/2018 01:58:53 86.15 87.32 90.56 86.3 85.9 95.7 89.97 89.99 92.57 88.5 88.7 101.8
09/06/2018 01:58:54 87.85 87.64 90.56 86.3 85.9 95.7 91.25 90.93 92.57 88.5 88.7 101.8
09/06/2018 01:58:55 87.25 87.63 90.56 86.3 85.9 95.7 90.25 90.62 92.57 88.5 88.7 101.8
09/06/2018 01:58:56 85.19 87.29 90.56 86.3 85.9 95.7 89.99 90.74 92.57 88.5 88.7 101.8
09/06/2018 01:58:57 87.05 87.1 90.56 86.3 85.9 95.7 89.58 90.31 92.57 88.5 88.7 101.8
09/06/2018 01:58:58 86.44 86.71 90.56 86.3 85.9 95.7 88.04 89.62 92.57 88.5 88.7 101.8
09/06/2018 01:58:59 83.64 86.54 90.56 86.3 85.9 95.7 85.96 88.73 92.57 88.5 88.7 101.8
09/06/2018 01:59:00 86.29 85.98 90.56 86.2 85.9 95.7 97.28 96.31 96.31 88.6 88.7 101.8
09/06/2018 01:59:01 87.22 86.96 90.56 86.2 85.9 95.7 91.15 94.4 96.31 88.6 88.7 101.8
09/06/2018 01:59:02 86.82 87.43 90.56 86.2 85.9 95.7 90.15 92.67 96.31 88.6 88.7 101.8
09/06/2018 01:59:03 87.36 87.67 90.56 86.2 85.9 95.7 89.3 91.41 96.31 88.6 88.7 101.8
09/06/2018 01:59:04 85.79 87.28 89.94 86.2 85.9 95.7 89.51 90.19 96.31 88.6 88.7 101.8
09/06/2018 01:59:05 88.28 88.3 89.94 86.2 86 95.7 89.82 90.14 96.31 88.6 88.7 101.8
09/06/2018 01:59:06 84.84 88.27 89.94 86.2 86 95.7 86.61 90.1 96.31 88.6 88.7 101.8
09/06/2018 01:59:07 89.22 89.2 89.94 86.2 86 95.7 89.86 90.15 96.31 88.6 88.7 101.8
09/06/2018 01:59:08 87.24 88.19 89.94 86.2 86 95.7 89.08 89.65 96.31 88.6 88.7 101.8
09/06/2018 01:59:09 85.7 87.92 89.94 86.2 86 95.7 87.69 89.46 96.31 88.6 88.7 101.8
09/06/2018 01:59:10 91.22 90.22 90.22 86.3 86 95.7 93.15 92.11 96.31 88.6 88.7 101.8
09/06/2018 01:59:11 87.54 90.07 90.22 86.3 86 95.7 90.05 92.12 96.31 88.6 88.7 101.8
09/06/2018 01:59:12 86.71 89.02 90.22 86.3 86 95.7 90.16 91.36 96.31 88.6 88.7 101.8
09/06/2018 01:59:13 85.36 87.91 90.22 86.3 86 95.7 89.33 90.4 96.31 88.6 88.7 101.8
09/06/2018 01:59:14 86.48 87.2 90.22 86.3 86 95.7 90.23 90.35 96.31 88.6 88.7 101.8
09/06/2018 01:59:15 85.85 86.68 90.22 86.3 86 95.7 89.13 90.03 96.31 88.6 88.8 101.8
09/06/2018 01:59:16 87.63 87.56 90.22 86.3 86 95.7 89.35 90.36 96.31 88.6 88.8 101.7
09/06/2018 01:59:17 87.04 87.27 90.22 86.3 86 95.7 90.73 90.46 96.31 88.6 88.8 101.7
09/06/2018 01:59:18 87.58 87.92 90.22 86.3 86 95.6 91.38 91.44 96.31 88.7 88.8 101.7
09/06/2018 01:59:19 86.56 87.65 90.22 86.3 86 95.6 89.83 90.91 96.31 88.7 88.8 101.7
09/06/2018 01:59:20 83.97 86.67 90.22 86.3 86 95.6 88.28 90.43 96.31 88.7 88.8 101.7
09/06/2018 01:59:21 83.48 85.19 90.22 86.2 86 95.6 89.6 89.46 96.31 88.7 88.8 101.7
09/06/2018 01:59:22 84.41 84.94 90.22 86.2 86 95.6 87.47 89.49 96.31 88.7 88.8 101.7
09/06/2018 01:59:23 81.92 84.04 90.22 86.2 86 95.6 87.71 88.88 96.31 88.7 88.8 101.7
09/06/2018 01:59:24 81.99 82.72 90.22 86.2 86 95.6 87.3 87.66 96.31 88.7 88.8 101.7
09/06/2018 01:59:25 83.91 83.47 90.22 86.2 86 95.6 89.93 89.23 96.31 88.7 88.8 101.7
09/06/2018 01:59:26 86.24 86.01 90.22 86.2 86 95.6 89.08 89.46 96.31 88.7 88.8 101.7
09/06/2018 01:59:27 82.83 85.88 90.22 86.2 86 95.6 85.73 89.32 96.31 88.7 88.8 101.7
09/06/2018 01:59:28 86.56 86.14 90.22 86.2 86 95.6 87.68 87.91 96.31 88.7 88.8 101.7
09/06/2018 01:59:29 83.92 85.79 90.22 86.2 86 95.6 86 87.56 96.31 88.7 88.8 101.7
09/06/2018 01:59:30 83.03 84.69 90.22 86.2 86 95.6 86.01 86.64 94.4 88.7 88.8 101.7
09/06/2018 01:59:31 86.16 85.38 90.22 86.2 86 95.6 89.19 88.41 92.67 88.7 88.8 101.7
09/06/2018 01:59:32 83.73 85.65 90.22 86.2 86 95.6 88.61 88.88 92.12 88.7 88.8 101.7
09/06/2018 01:59:33 83.13 84.28 90.22 86.2 86 95.6 88.13 89.21 92.12 88.7 88.8 101.7
09/06/2018 01:59:34 81.96 83.47 90.22 86.2 86 95.6 88.27 88.85 92.12 88.7 88.8 101.7
09/06/2018 01:59:35 83.22 83.58 90.22 86.2 86 95.6 87.73 88.11 92.12 88.7 88.8 101.7
09/06/2018 01:59:36 85.06 84.33 90.22 86.2 86 95.6 90.3 89.63 92.12 88.7 88.8 101.7
09/06/2018 01:59:37 84.73 84.68 90.22 86.2 86 95.6 88.53 89.47 92.12 88.7 88.8 101.7
09/06/2018 01:59:38 83.66 84.68 90.22 86.2 86 95.6 87.44 89.35 92.12 88.7 88.8 101.7
09/06/2018 01:59:39 82.87 84.09 90.22 86.2 86 95.6 88.69 88.57 92.12 88.7 88.8 101.7
09/06/2018 01:59:40 81.59 83.28 90.07 86.2 86 95.6 88.93 89.11 92.12 88.7 88.8 101.7
09/06/2018 01:59:41 78.67 82.18 89.02 86.2 86 95.6 84.89 88.63 91.44 88.7 88.8 101.7
09/06/2018 01:59:42 82.34 81.91 87.92 86.1 86 95.6 84.32 86.62 91.44 88.7 88.8 101.7
09/06/2018 01:59:43 81.84 82.17 87.92 86.1 86 95.6 83.43 85.37 91.44 88.7 88.8 101.7
09/06/2018 01:59:44 83.44 83.27 87.92 86.1 86 95.6 85.21 85.18 91.44 88.7 88.8 101.7
09/06/2018 01:59:45 81.86 83.27 87.92 86.1 86 95.6 84.02 85.17 91.44 88.7 88.8 101.7
09/06/2018 01:59:46 82.4 83.13 87.92 86.1 86 95.6 84.18 85.02 91.44 88.7 88.8 101.7
09/06/2018 01:59:47 82.78 82.75 87.92 86.1 86 95.6 84.37 84.5 91.44 88.7 88.8 101.7
09/06/2018 01:59:48 83.12 83.5 87.65 86.1 86 95.6 85.39 85.43 90.91 88.7 88.8 101.7
09/06/2018 01:59:49 83.11 83.48 86.67 86.1 86 95.6 84.9 85.41 90.43 88.7 88.8 101.7
09/06/2018 01:59:50 83.37 83.43 86.14 86.1 86 95.6 85.38 85.38 89.63 88.7 88.8 101.7
09/06/2018 01:59:51 84.92 85.47 86.14 86.1 86 95.6 86.54 87.15 89.63 88.7 88.8 101.7
09/06/2018 01:59:52 79.38 84.01 86.14 86.1 86 95.6 81.31 85.77 89.63 88.7 88.8 101.7
09/06/2018 01:59:53 83.27 83.11 86.14 86.1 86 95.6 84.57 84.56 89.63 88.7 88.8 101.7
09/06/2018 01:59:54 83.35 83.52 86.14 86.1 86 95.5 84.78 84.89 89.63 88.7 88.8 101.7
09/06/2018 01:59:55 81.23 83.5 86.14 86.1 86 95.5 83.5 84.87 89.63 88.7 88.8 101.7
09/06/2018 01:59:56 86.54 85.99 86.14 86.1 86 95.5 87.6 87.11 89.63 88.7 88.8 101.6
09/06/2018 01:59:57 86.4 86.16 86.16 86.1 86 95.5 88.53 88 89.63 88.7 88.8 101.6
09/06/2018 01:59:58 85.86 86.44 86.44 86.1 86 95.5 87.96 88.25 89.63 88.7 88.8 101.6
09/06/2018 01:59:59 82.37 85.69 86.44 86.1 86 95.5 84.22 87.79 89.63 88.7 88.8 101.6
09/06/2018 02:00:00 88.08 87.35 87.35 86.1 86 95.5 89.13 88.5 89.63 88.7 88.8 101.6
09/06/2018 02:00:01 83.95 87.3 87.35 86.1 86 95.5 85.22 88.39 89.63 88.7 88.8 101.6
09/06/2018 02:00:02 80.65 85.2 87.35 86.1 86 95.5 82.05 86.46 89.63 88.7 88.8 101.6
09/06/2018 02:00:03 81.96 83.17 87.35 86.1 86 95.5 83.68 84.46 89.63 88.6 88.7 101.6
09/06/2018 02:00:04 79.11 82.46 87.35 86.1 86 95.5 80.52 84.03 89.63 88.6 88.7 101.6
09/06/2018 02:00:05 82.32 81.95 87.35 86 86 95.5 83.91 83.47 89.63 88.6 88.7 101.6
09/06/2018 02:00:06 84.91 84.83 87.35 86 86 95.5 86.62 86.46 89.47 88.6 88.7 101.6
09/06/2018 02:00:07 79.38 84.79 87.35 86 86 95.5 81.2 86.44 89.35 88.6 88.7 101.6
09/06/2018 02:00:08 85.18 84.89 87.35 86 86 95.5 86.43 86.13 89.11 88.6 88.7 101.6
09/06/2018 02:00:09 84.3 84.7 87.35 86 86 95.5 86.14 86.31 89.11 88.6 88.7 101.6
09/06/2018 02:00:10 81.3 84.2 87.35 86 86 95.5 83.22 85.79 88.63 88.6 88.7 101.6
09/06/2018 02:00:11 83.79 83.66 87.35 86 86 95.5 85.39 85.23 88.5 88.6 88.7 101.6
09/06/2018 02:00:12 82.33 83.76 87.35 86 86 95.5 85.94 86.12 88.5 88.6 88.7 101.6
09/06/2018 02:00:13 84.57 84.28 87.35 86 86 95.5 86.8 86.59 88.5 88.6 88.7 101.6
09/06/2018 02:00:14 86.16 85.46 87.35 86 86 95.5 87.12 87.17 88.5 88.6 88.7 101.6
09/06/2018 02:00:15 85.45 86 87.35 86 86 95.5 87.3 87.63 88.5 88.6 88.7 101.6
09/06/2018 02:00:16 85.12 85.78 87.35 86 86 95.5 86.44 87.22 88.5 88.6 88.7 101.6
09/06/2018 02:00:17 85.39 85.73 87.35 86 86 95.5 87 87.34 88.5 88.6 88.7 101.6
09/06/2018 02:00:18 85 86.15 87.35 86 86 95.5 86.5 87.69 88.5 88.6 88.7 101.6
09/06/2018 02:00:19 83.9 85.08 87.35 86 86 95.5 85.72 86.69 88.5 88.6 88.7 101.6
09/06/2018 02:00:20 85.32 85.71 87.35 86 86 95.5 87.13 87.56 88.5 88.6 88.7 101.6
09/06/2018 02:00:21 83.65 84.64 87.35 86 86 95.4 85.12 86.36 88.5 88.5 88.7 101.6
09/06/2018 02:00:22 79.66 84.11 87.35 85.9 86 95.4 81.47 85.7 88.5 88.5 88.7 101.5
09/06/2018 02:00:23 83.04 82.95 87.35 85.9 86 95.4 84.77 84.63 88.5 88.5 88.7 101.5
09/06/2018 02:00:24 82.12 82.85 87.35 85.9 86 95.4 83.97 84.54 88.5 88.5 88.7 101.5
09/06/2018 02:00:25 84.72 84.62 87.35 85.9 86 95.4 86.17 86.04 88.5 88.5 88.7 101.5
09/06/2018 02:00:26 84.06 84.83 87.35 85.9 86 95.4 85.55 86.25 88.5 88.5 88.7 101.5
09/06/2018 02:00:27 82.62 84.09 87.35 85.9 86 95.4 84.63 85.61 88.5 88.5 88.7 101.5
09/06/2018 02:00:28 84.89 84.85 87.35 85.9 86 95.4 86.68 86.64 88.5 88.5 88.7 101.5
09/06/2018 02:00:29 83.21 84.32 87.35 85.9 86 95.4 85.08 86.08 88.5 88.5 88.7 101.5
09/06/2018 02:00:30 85.82 85.07 87.3 85.9 86 95.4 87.26 86.63 88.39 88.5 88.7 101.5
09/06/2018 02:00:31 85.85 85.63 86.15 85.9 86 95.4 87.48 87.23 87.69 88.5 88.7 101.5
09/06/2018 02:00:32 85.59 85.85 86.15 85.9 86 95.4 87.2 87.42 87.69 88.5 88.7 101.5
09/06/2018 02:00:33 87.36 87.31 87.31 85.9 86 95.4 89.36 89.12 89.12 88.5 88.7 101.5
09/06/2018 02:00:34 86 86.55 87.31 85.9 86 95.4 94.87 94.37 94.37 88.6 88.7 101.5
09/06/2018 02:00:35 83.86 86.33 87.31 85.9 86 95.4 86.35 93.39 94.37 88.6 88.7 101.5
09/06/2018 02:00:36 80.7 84.73 87.31 85.9 86 95.4 83.51 90.3 94.37 88.5 88.7 101.5
09/06/2018 02:00:37 84.53 84.04 87.31 85.9 86 95.3 86.86 87.35 94.37 88.5 88.7 101.5
09/06/2018 02:00:38 86.6 85.95 87.31 85.9 86 95.3 88.3 87.89 94.37 88.6 88.7 101.5
09/06/2018 02:00:39 87.35 87.37 87.37 85.9 86 95.3 88.82 88.96 94.37 88.6 88.7 101.5
09/06/2018 02:00:40 82.63 86.42 87.37 85.9 86 95.3 84.9 88.13 94.37 88.5 88.7 101.5
09/06/2018 02:00:41 85.91 85.41 87.37 85.9 86 95.3 87.71 87.26 94.37 88.5 88.7 101.5
09/06/2018 02:00:42 85.74 86.21 87.37 85.9 86 95.3 87.46 88 94.37 88.5 88.7 101.5
09/06/2018 02:00:43 86.77 86.8 87.37 85.9 86 95.3 89.52 89.24 94.37 88.6 88.7 101.5
09/06/2018 02:00:44 90.62 90.05 90.05 85.9 86 95.3 92.64 92.16 94.37 88.6 88.7 101.5
09/06/2018 02:00:45 86.2 88.87 90.05 85.9 86 95.3 88.6 91.02 94.37 88.6 88.7 101.5
09/06/2018 02:00:46 84.61 87.3 90.05 85.9 86 95.3 86.75 89.59 94.37 88.6 88.7 101.5
09/06/2018 02:00:47 83.74 85.92 90.05 85.9 86 95.3 86.11 88.18 94.37 88.6 88.7 101.5
09/06/2018 02:00:48 84.52 84.88 90.05 85.9 86 95.3 87.1 87.19 94.37 88.6 88.7 101.5
09/06/2018 02:00:49 83.56 85.04 90.05 85.9 86 95.3 93.53 93.1 94.37 88.6 88.7 101.5
09/06/2018 02:00:50 88.81 88.53 90.05 85.9 86 95.3 89.98 91.29 94.37 88.6 88.7 101.5
09/06/2018 02:00:51 85.51 88.58 90.05 85.9 86 95.3 87.22 91.16 94.37 88.6 88.7 101.5
09/06/2018 02:00:52 84.55 86.81 90.05 85.9 86 95.3 86.2 89.04 94.37 88.6 88.7 101.4
09/06/2018 02:00:53 84.56 86.02 90.05 85.9 86 95.3 86.78 87.76 94.37 88.6 88.7 101.4
09/06/2018 02:00:54 82.92 84.69 90.05 85.9 86 95.3 85.45 86.86 94.37 88.6 88.7 101.4
09/06/2018 02:00:55 84.98 84.69 90.05 85.9 86 95.3 87.38 87.1 94.37 88.6 88.7 101.4
09/06/2018 02:00:56 86.02 85.97 90.05 85.9 86 95.3 87.58 87.73 94.37 88.6 88.7 101.4
09/06/2018 02:00:57 87.93 87.42 90.05 85.9 86 95.3 88.84 88.62 94.37 88.6 88.7 101.4
09/06/2018 02:00:58 88.53 88.14 90.05 85.9 86 95.3 90.06 89.57 94.37 88.6 88.7 101.4
09/06/2018 02:00:59 87.47 88.19 90.05 85.9 86 95.3 89.51 89.93 94.37 88.6 88.7 101.4
09/06/2018 02:01:00 86.67 87.77 90.05 85.9 86 95.3 87.86 89.57 94.37 88.6 88.7 101.4
09/06/2018 02:01:01 86.14 86.99 90.05 85.9 86 95.3 88.37 88.56 94.37 88.6 88.7 101.4
09/06/2018 02:01:02 87.23 87.14 90.05 85.9 86 95.3 89.11 89.08 94.37 88.6 88.7 101.4
09/06/2018 02:01:03 83.14 87.06 90.05 85.9 86 95.3 86.74 88.98 94.37 88.6 88.7 101.4
09/06/2018 02:01:04 84.77 85.12 90.05 85.9 86 95.3 87.41 87.81 93.39 88.6 88.7 101.4
09/06/2018 02:01:05 83.71 84.87 90.05 85.9 86 95.3 86.33 87.57 93.1 88.6 88.7 101.4
09/06/2018 02:01:06 84.97 84.91 90.05 85.9 86 95.3 86.66 86.93 93.1 88.6 88.7 101.4
09/06/2018 02:01:07 84.77 85.52 90.05 85.9 86 95.3 86.95 87.62 93.1 88.6 88.7 101.4
09/06/2018 02:01:08 85.96 85.72 90.05 85.9 86 95.3 88.44 88.05 93.1 88.6 88.7 101.4
09/06/2018 02:01:09 86.75 86.76 90.05 85.9 86 95.3 88.98 88.82 93.1 88.6 88.7 101.4
09/06/2018 02:01:10 85.96 86.19 90.05 85.9 86 95.3 87.94 88.54 93.1 88.6 88.7 101.4
09/06/2018 02:01:11 86.87 86.73 90.05 85.9 86 95.3 88.43 88.49 93.1 88.6 88.7 101.4
09/06/2018 02:01:12 84.45 86.84 90.05 85.9 86 95.3 86.04 88.46 93.1 88.6 88.7 101.4
09/06/2018 02:01:13 86.73 86.34 90.05 85.9 86 95.2 88.86 88.25 93.1 88.6 88.7 101.4
09/06/2018 02:01:14 84.82 86.42 88.87 85.9 86 95.2 87.41 88.38 93.1 88.6 88.7 101.4
09/06/2018 02:01:15 85.32 85.67 88.58 85.9 86 95.2 87.21 88.04 93.1 88.6 88.7 101.4
09/06/2018 02:01:16 85.93 86.12 88.58 85.9 86 95.2 87.87 88.19 93.1 88.6 88.7 101.4
09/06/2018 02:01:17 83.03 85.53 88.58 85.9 86 95.2 86.43 87.61 93.1 88.6 88.7 101.4
09/06/2018 02:01:18 85.68 85.15 88.58 85.9 86 95.2 87.63 87.41 93.1 88.6 88.7 101.4
09/06/2018 02:01:19 85.87 85.81 88.58 85.9 86 95.2 87.74 87.84 91.29 88.6 88.7 101.3
09/06/2018 02:01:20 86.52 86.69 88.58 85.9 86 95.2 87.78 88.33 91.16 88.6 88.7 101.3
09/06/2018 02:01:21 84.45 85.91 88.19 85.9 86 95.2 86.16 87.5 89.93 88.6 88.7 101.3
09/06/2018 02:01:22 83.61 84.94 88.19 85.9 86 95.2 86.41 86.74 89.93 88.6 88.7 101.3
09/06/2018 02:01:23 83.98 84.42 88.19 85.9 86 95.2 86.83 86.86 89.93 88.6 88.7 101.3
09/06/2018 02:01:24 87.27 86.34 88.19 85.9 86.1 95.2 89.49 88.76 89.93 88.6 88.7 101.3
09/06/2018 02:01:25 85.68 86.59 88.19 85.9 86.1 95.1 88.39 88.83 89.93 88.6 88.7 101.3
09/06/2018 02:01:26 85.42 86.31 88.19 85.9 86.1 95.1 87.53 88.78 89.93 88.6 88.7 101.3
09/06/2018 02:01:27 85.85 86.14 88.19 85.9 86.1 95.1 87.67 88.08 89.93 88.6 88.7 101.3
09/06/2018 02:01:28 85.36 86.22 88.19 85.9 86.1 95.1 88.41 88.37 89.93 88.6 88.8 101.3
09/06/2018 02:01:29 86.37 86.29 87.77 85.9 86.1 95.1 88.63 88.63 89.57 88.6 88.8 101.3
09/06/2018 02:01:30 86.59 86.73 87.14 85.9 86.1 95.1 88.07 88.79 89.08 88.6 88.8 101.3
09/06/2018 02:01:31 86.4 86.61 87.14 85.9 86.1 95.1 88.54 88.66 89.08 88.6 88.8 101.3
09/06/2018 02:01:32 86.27 87.27 87.27 85.9 86.1 95.1 88.34 89.03 89.03 88.6 88.8 101.3
09/06/2018 02:01:33 87.25 87.09 87.27 85.9 86.1 95.1 88.97 88.88 89.03 88.6 88.8 101.3
09/06/2018 02:01:34 85.76 87.19 87.27 85.9 86.1 95.1 88.57 88.95 89.03 88.6 88.8 101.3
09/06/2018 02:01:35 84 86.28 87.27 85.9 86.1 95.1 87.27 88.77 89.03 88.6 88.8 101.3
09/06/2018 02:01:36 85.55 85.56 87.27 85.9 86.1 95.1 87.78 87.98 89.03 88.6 88.8 101.3
09/06/2018 02:01:37 84.64 85.52 87.27 85.9 86.1 95.1 86.91 87.96 89.03 88.6 88.8 101.3
09/06/2018 02:01:38 86.7 86.37 87.27 85.9 86.1 95.1 89.13 88.53 89.03 88.6 88.8 101.3
09/06/2018 02:01:39 88.6 87.72 87.72 85.9 86.1 95.1 89.83 89.58 89.58 88.6 88.8 101.3
09/06/2018 02:01:40 85.92 87.83 87.83 85.9 86.1 95.1 88.39 89.54 89.58 88.6 88.8 101.3
09/06/2018 02:01:41 85.76 86.76 87.83 85.9 86.1 95.1 87.39 88.63 89.58 88.6 88.8 101.3
09/06/2018 02:01:42 87.88 87.12 87.83 85.9 86.1 95.1 88.97 88.54 89.58 88.6 88.8 101.3
09/06/2018 02:01:43 88.01 87.99 87.99 85.9 86.1 95.1 89.09 89.13 89.58 88.6 88.8 101.2
09/06/2018 02:01:44 87.52 88.15 88.15 85.9 86.1 95.1 88.83 89.35 89.58 88.6 88.8 101.2
09/06/2018 02:01:45 86.59 87.95 88.15 85.9 86.1 95.1 87.66 89.05 89.58 88.6 88.8 101.2
09/06/2018 02:01:46 84.49 86.8 88.15 85.9 86.1 95.1 85.8 87.98 89.58 88.6 88.8 101.2
09/06/2018 02:01:47 85.23 85.75 88.15 85.9 86.1 95.1 87.23 87.2 89.58 88.6 88.8 101.2
09/06/2018 02:01:48 86.82 86.54 88.15 85.9 86.1 95.1 88.22 88.01 89.58 88.6 88.8 101.2
09/06/2018 02:01:49 86.47 87.02 88.15 85.9 86.1 95.1 88.03 88.49 89.58 88.6 88.8 101.2
09/06/2018 02:01:50 85.38 86.45 88.15 85.9 86.1 95.1 87.05 88.01 89.58 88.6 88.8 101.2
09/06/2018 02:01:51 87.01 86.75 88.15 85.9 86.1 95.1 88.47 88.23 89.58 88.6 88.8 101.2
09/06/2018 02:01:52 89.2 88.36 88.36 85.9 86.1 95.1 90.39 89.64 89.64 88.6 88.8 101.2
09/06/2018 02:01:53 87.15 88.22 88.36 85.9 86.1 95.1 88.62 89.57 89.64 88.6 88.8 101.2
09/06/2018 02:01:54 83.77 87.69 88.36 85.9 86.1 95 86.13 89.09 89.64 88.6 88.8 101.2
09/06/2018 02:01:55 86.93 86.61 88.36 85.9 86.1 95 88.4 88.19 89.64 88.6 88.8 101.2
09/06/2018 02:01:56 86.23 86.64 88.36 85.9 86.1 95 87.81 88.32 89.64 88.6 88.8 101.2
09/06/2018 02:01:57 86.3 86.39 88.36 85.9 86.1 95 88.1 88.08 89.64 88.5 88.8 101.2
09/06/2018 02:01:58 87.28 87.03 88.36 85.9 86.1 95 88.72 88.55 89.64 88.5 88.8 101.2
09/06/2018 02:01:59 85.62 87.02 88.36 85.9 86.1 95 87.6 88.56 89.64 88.5 88.8 101.2
09/06/2018 02:02:00 84.65 86.15 88.36 85.9 86.1 95 86.5 87.91 89.64 88.5 88.8 101.2
09/06/2018 02:02:01 88.39 88.17 88.36 85.9 86.2 95 89.44 89.31 89.64 88.5 88.8 101.2
09/06/2018 02:02:02 87.35 88.68 88.68 85.9 86.2 95 88.56 89.77 89.77 88.5 88.8 101.2
09/06/2018 02:02:03 84.77 87.55 88.68 85.9 86.2 95 86.41 88.69 89.77 88.5 88.8 101.2
09/06/2018 02:02:04 85.6 86.17 88.68 85.9 86.2 95 87.73 87.86 89.77 88.5 88.8 101.2
09/06/2018 02:02:05 84.51 85.93 88.68 85.9 86.2 95 86.15 87.67 89.77 88.5 88.8 101.2
09/06/2018 02:02:06 84.73 85.21 88.68 85.9 86.2 95 86.99 87.05 89.77 88.5 88.8 101.2
09/06/2018 02:02:07 85.82 85.52 88.68 85.9 86.2 95 87.18 87.31 89.77 88.5 88.8 101.2
09/06/2018 02:02:08 87.76 87.01 88.68 85.9 86.2 95 88.5 88.01 89.77 88.5 88.8 101.2
09/06/2018 02:02:09 86.36 87.27 88.68 85.9 86.2 95 88.39 88.87 89.77 88.5 88.8 101.2
09/06/2018 02:02:10 85.55 86.57 88.68 85.9 86.2 95 87.26 87.99 89.77 88.5 88.8 101.2
09/06/2018 02:02:11 84.59 85.91 88.68 85.9 86.2 95 86.3 87.47 89.77 88.5 88.8 101.2
09/06/2018 02:02:12 84.47 85.47 88.68 85.9 86.2 95 85.98 87.02 89.77 88.5 88.8 101.2
09/06/2018 02:02:13 84.91 85.83 88.68 85.9 86.2 95 86.61 87.23 89.77 88.5 88.8 101.2
09/06/2018 02:02:14 85 85.08 88.68 85.9 86.2 95 89.7 89.27 89.77 88.5 88.8 101.2
09/06/2018 02:02:15 85.52 85.62 88.68 85.9 86.2 95 87.48 88.99 89.77 88.5 88.8 101.2
09/06/2018 02:02:16 85.03 85.48 88.68 85.9 86.2 95 87.54 88.22 89.77 88.5 88.8 101.2
09/06/2018 02:02:17 84.52 85.82 88.68 85.9 86.2 95 86.52 88.21 89.77 88.5 88.8 101.2
09/06/2018 02:02:18 85.1 85.28 88.68 85.9 86.2 95 86.93 87.17 89.77 88.4 88.8 101.1
09/06/2018 02:02:19 86.49 86.49 88.68 85.9 86.2 95 88.84 88.69 89.77 88.4 88.8 101.1
09/06/2018 02:02:20 86.2 86.6 88.68 85.9 86.2 95 88.36 88.79 89.77 88.4 88.8 101.1
09/06/2018 02:02:21 83.75 86.31 88.68 85.9 86.2 95 85.57 88.39 89.77 88.4 88.8 101.1
09/06/2018 02:02:22 86.76 86.43 88.68 85.9 86.2 95 88.5 88.21 89.77 88.4 88.8 101.1
09/06/2018 02:02:23 88.04 87.47 88.68 85.9 86.2 95 89.64 89.16 89.77 88.4 88.8 101.1
09/06/2018 02:02:24 88.25 88.19 88.68 85.9 86.2 95 90.36 90.21 90.21 88.4 88.8 101.1
09/06/2018 02:02:25 86.77 88.02 88.68 85.9 86.2 95 88.73 89.94 90.21 88.4 88.8 101.1
09/06/2018 02:02:26 88.59 88.62 88.68 85.9 86.2 95 90.37 90.43 90.43 88.5 88.8 101.1
09/06/2018 02:02:27 84.74 87.83 88.68 85.9 86.2 95 86.53 89.68 90.43 88.4 88.8 101.1
09/06/2018 02:02:28 84.65 86 88.68 85.9 86.2 95 86.99 88.04 90.43 88.4 88.8 101.1
09/06/2018 02:02:29 86.2 86.15 88.68 85.9 86.2 95 88.79 88.49 90.43 88.4 88.8 101.1
09/06/2018 02:02:30 85.25 86.26 88.68 85.9 86.2 95 88.19 88.74 90.43 88.4 88.8 101.1
09/06/2018 02:02:31 87.85 87.17 88.68 85.9 86.2 95 89.36 89.02 90.43 88.4 88.8 101.1
09/06/2018 02:02:32 87.75 87.75 88.62 85.9 86.2 95 88.88 89.11 90.43 88.4 88.8 101.1
09/06/2018 02:02:33 88.73 88.46 88.62 85.9 86.2 94.9 89.54 89.57 90.43 88.4 88.8 101.1
09/06/2018 02:02:34 89.6 89.34 89.34 85.9 86.2 94.9 91.06 90.67 90.67 88.4 88.8 101.1
09/06/2018 02:02:35 88.69 89.42 89.42 85.9 86.2 94.9 90.09 90.67 90.67 88.4 88.8 101.1
09/06/2018 02:02:36 89.31 89.22 89.42 85.9 86.2 94.9 90.47 90.54 90.67 88.4 88.8 101.1
09/06/2018 02:02:37 88.04 89.23 89.42 85.9 86.2 94.9 89.08 90.43 90.67 88.4 88.8 101.1
09/06/2018 02:02:38 86.2 88.4 89.42 85.9 86.2 94.9 88.33 89.57 90.67 88.4 88.8 101.1
09/06/2018 02:02:39 87.2 87.47 89.42 86 86.2 94.9 88.99 89.16 90.67 88.4 88.8 101.1
09/06/2018 02:02:40 87.95 87.99 89.42 86 86.2 94.9 89.32 89.4 90.67 88.4 88.8 101.1
09/06/2018 02:02:41 85.31 87.67 89.42 86 86.2 94.9 86.47 89.19 90.67 88.4 88.8 101.1
09/06/2018 02:02:42 83.74 86.15 89.42 86 86.2 94.9 86.62 87.53 90.67 88.4 88.8 101.1
09/06/2018 02:02:43 82.71 84.85 89.42 86 86.2 94.9 85.41 87.05 90.67 88.4 88.8 101.1
09/06/2018 02:02:44 86.95 85.91 89.42 86 86.2 94.9 89.36 88.26 90.67 88.4 88.8 101.1
09/06/2018 02:02:45 87.47 87.23 89.42 86 86.2 94.9 89.76 89.42 90.67 88.4 88.8 101.1
09/06/2018 02:02:46 86.55 86.95 89.42 86 86.2 94.9 89.14 89.28 90.67 88.4 88.8 101
09/06/2018 02:02:47 86.35 87.31 89.42 86 86.2 94.9 88.51 89.69 90.67 88.4 88.8 101
09/06/2018 02:02:48 87.15 87.08 89.42 86 86.2 94.9 89.07 89.16 90.67 88.4 88.8 101
09/06/2018 02:02:49 86.27 87.01 89.42 86 86.2 94.9 88.65 89.06 90.67 88.4 88.8 101
09/06/2018 02:02:50 85.87 86.63 89.42 86 86.2 94.9 88.03 88.85 90.67 88.4 88.8 101
09/06/2018 02:02:51 84.68 86.11 89.42 86 86.2 94.9 86.44 88.33 90.67 88.4 88.8 101
09/06/2018 02:02:52 87.94 87.18 89.42 86 86.2 94.9 89.68 88.95 90.67 88.4 88.8 101
09/06/2018 02:02:53 88.09 87.96 89.42 86 86.2 94.9 89.57 89.47 90.67 88.4 88.8 101
09/06/2018 02:02:54 87.45 87.86 89.42 86 86.2 94.9 89.06 89.45 90.67 88.4 88.8 101
09/06/2018 02:02:55 87.95 88.09 89.42 86 86.2 94.9 90.44 90.24 90.67 88.4 88.8 101
09/06/2018 02:02:56 88.72 88.63 89.42 86 86.2 94.9 90.63 90.64 90.67 88.4 88.8 101
09/06/2018 02:02:57 89.54 90.11 90.11 86 86.2 94.9 91.12 91.71 91.71 88.4 88.8 101
09/06/2018 02:02:58 86.01 88.92 90.11 86 86.2 94.9 88.19 90.7 91.71 88.4 88.8 101
09/06/2018 02:02:59 86.83 87.3 90.11 86 86.2 94.9 89.45 89.64 91.71 88.4 88.8 101
09/06/2018 02:03:00 85.35 87.11 90.11 86 86.2 94.9 87.67 89.46 91.71 88.4 88.8 101
09/06/2018 02:03:01 88.26 87.91 90.11 86 86.2 94.9 89.74 89.75 91.71 88.4 88.8 101
09/06/2018 02:03:02 84.73 87.32 90.11 86 86.2 94.9 86.18 89.12 91.71 88.4 88.8 101
09/06/2018 02:03:03 80.34 85.82 90.11 86 86.2 94.9 82.43 87.43 91.71 88.4 88.8 101
09/06/2018 02:03:04 80.83 83.2 90.11 86 86.2 94.9 83.2 85 91.71 88.4 88.8 101
09/06/2018 02:03:05 86.56 85.73 90.11 86 86.2 94.8 88.22 87.41 91.71 88.4 88.8 101
09/06/2018 02:03:06 86.03 86.25 90.11 86 86.2 94.8 87.66 87.84 91.71 88.4 88.8 101
09/06/2018 02:03:07 87.83 87.79 90.11 86 86.2 94.8 89.59 89.47 91.71 88.4 88.8 101
09/06/2018 02:03:08 82.85 86.7 90.11 86 86.2 94.8 85.02 88.48 91.71 88.4 88.8 101
09/06/2018 02:03:09 83.39 84.63 90.11 86 86.2 94.8 84.93 86.57 91.71 88.4 88.8 101
09/06/2018 02:03:10 83.03 84.04 90.11 86 86.2 94.8 84.5 85.73 91.71 88.4 88.8 101
09/06/2018 02:03:11 83.2 83.76 90.11 86 86.2 94.8 84.28 85.22 91.71 88.4 88.8 101
09/06/2018 02:03:12 87.55 86.88 90.11 86 86.2 94.8 87.51 87.01 91.71 88.4 88.8 101
09/06/2018 02:03:13 82.8 86.81 90.11 86 86.2 94.8 84.42 86.95 91.71 88.4 88.8 101
09/06/2018 02:03:14 85.82 85.62 90.11 86 86.2 94.8 87.08 86.66 91.71 88.4 88.8 100.9
09/06/2018 02:03:15 88.97 88.24 90.11 86 86.2 94.8 89.45 88.83 91.71 88.4 88.8 100.9
09/06/2018 02:03:16 87.73 88.04 90.11 86 86.3 94.8 88.84 88.89 91.71 88.4 88.8 100.9
09/06/2018 02:03:17 89.05 89.01 90.11 86 86.3 94.8 89.87 89.88 91.71 88.4 88.8 100.9
09/06/2018 02:03:18 83.11 88.86 90.11 86 86.3 94.8 84.43 89.72 91.71 88.4 88.8 100.9
09/06/2018 02:03:19 96.22 95.54 95.54 86.1 86.3 94.8 95.15 94.5 94.5 88.4 88.8 100.9
09/06/2018 02:03:20 89.85 95.2 95.54 86.2 86.3 94.8 89.53 94.16 94.5 88.4 88.8 100.9
09/06/2018 02:03:21 85.22 92.69 95.54 86.2 86.3 94.8 86.12 91.89 94.5 88.4 88.8 100.9
09/06/2018 02:03:22 82.27 89.56 95.54 86.1 86.3 94.8 83.92 89.19 94.5 88.4 88.8 100.9
09/06/2018 02:03:23 84.43 86.62 95.54 86.1 86.3 94.8 85.26 86.9 94.5 88.4 88.8 100.9
09/06/2018 02:03:24 88.81 88.13 95.54 86.1 86.3 94.8 89.71 88.96 94.5 88.4 88.8 100.9
09/06/2018 02:03:25 88.98 89.93 95.54 86.1 86.3 94.8 89.61 90.57 94.5 88.4 88.8 100.9
09/06/2018 02:03:26 86.11 88.47 95.54 86.1 86.3 94.8 86.84 89.16 94.5 88.4 88.8 100.9
09/06/2018 02:03:27 87.73 88.02 95.54 86.1 86.3 94.8 87.83 88.11 94.5 88.4 88.8 100.9
09/06/2018 02:03:28 86.56 88.36 95.54 86.1 86.3 94.8 87.19 88.48 94.5 88.4 88.8 100.9
09/06/2018 02:03:29 84.76 86.99 95.54 86.1 86.3 94.8 85.68 87.53 94.5 88.4 88.8 100.9
09/06/2018 02:03:30 85.38 85.92 95.54 86.1 86.3 94.8 86.74 86.86 94.5 88.4 88.8 100.9
09/06/2018 02:03:31 89.38 88.48 95.54 86.2 86.3 94.8 90.15 89.28 94.5 88.4 88.8 100.9
09/06/2018 02:03:32 86.12 88.59 95.54 86.2 86.3 94.8 87.7 89.37 94.5 88.4 88.8 100.9
09/06/2018 02:03:33 84.91 86.9 95.54 86.1 86.3 94.7 86.09 88.15 94.5 88.4 88.8 100.9
09/06/2018 02:03:34 85.8 86.08 95.54 86.1 86.3 94.7 87.11 87.41 94.5 88.4 88.8 100.9
09/06/2018 02:03:35 87.08 87.46 95.54 86.1 86.3 94.7 88.14 88.65 94.5 88.4 88.8 100.9
09/06/2018 02:03:36 87.3 87.62 95.54 86.1 86.3 94.7 88.38 88.66 94.5 88.4 88.8 100.9
09/06/2018 02:03:37 85.3 86.64 95.54 86.1 86.3 94.7 87.11 87.93 94.5 88.3 88.8 100.9
09/06/2018 02:03:38 85.75 86.32 95.54 86.1 86.4 94.7 86.73 87.46 94.5 88.3 88.8 100.9
09/06/2018 02:03:39 86.43 86.26 95.54 86.1 86.4 94.7 87.66 87.46 94.5 88.3 88.8 100.8
09/06/2018 02:03:40 87.48 87.35 95.54 86.1 86.4 94.7 88.41 88.28 94.5 88.3 88.8 100.8
09/06/2018 02:03:41 85.7 87.54 95.54 86.1 86.4 94.7 87.02 88.42 94.5 88.3 88.8 100.8
09/06/2018 02:03:42 86.81 86.88 95.54 86.1 86.4 94.7 87.95 88.03 94.5 88.3 88.8 100.8
09/06/2018 02:03:43 87.6 88.12 95.54 86.1 86.4 94.7 88.83 89.17 94.5 88.3 88.8 100.8
09/06/2018 02:03:44 87.07 87.63 95.54 86.1 86.4 94.7 88.29 88.86 94.5 88.3 88.8 100.8
09/06/2018 02:03:45 86.68 87.34 95.54 86.1 86.4 94.7 90.35 90.07 94.5 88.3 88.8 100.8
09/06/2018 02:03:46 84.47 86.89 95.54 86.1 86.4 94.7 85.86 89.49 94.5 88.3 88.8 100.8
09/06/2018 02:03:47 80.85 85.08 95.54 86.1 86.4 94.7 83.02 87.36 94.5 88.3 88.8 100.8
09/06/2018 02:03:48 80.38 82.89 95.54 86.1 86.4 94.7 82.5 85.09 94.5 88.3 88.8 100.8
09/06/2018 02:03:49 83.54 83.25 95.2 86.1 86.4 94.7 85.69 85.4 94.16 88.3 88.8 100.8
09/06/2018 02:03:50 85.51 84.89 92.69 86.1 86.4 94.7 87.38 86.77 91.89 88.2 88.8 100.8
09/06/2018 02:03:51 84.92 85.67 89.93 86.1 86.4 94.7 87.1 87.65 90.57 88.2 88.8 100.8
09/06/2018 02:03:52 86.52 86.11 89.93 86.1 86.4 94.7 88.42 88.03 90.57 88.2 88.8 100.8
09/06/2018 02:03:53 92.98 91.69 91.69 86.1 86.4 94.7 93.57 92.36 92.36 88.2 88.9 100.8
09/06/2018 02:03:54 83.92 90.72 91.69 86.1 86.4 94.7 86.38 91.6 92.36 88.2 88.9 100.8
09/06/2018 02:03:55 82.94 87.71 91.69 86.1 86.4 94.7 84.81 89.03 92.36 88.2 88.9 100.8
09/06/2018 02:03:56 87.71 87.18 91.69 86.1 86.4 94.7 88.88 88.47 92.36 88.2 88.9 100.8
09/06/2018 02:03:57 87.7 87.79 91.69 86.1 86.4 94.7 88.88 89.01 92.36 88.2 88.9 100.8
09/06/2018 02:03:58 87.54 87.78 91.69 86.1 86.4 94.7 88.57 88.88 92.36 88.2 88.9 100.8
09/06/2018 02:03:59 86.1 87.66 91.69 86.1 86.4 94.7 87.65 88.87 92.36 88.2 88.9 100.8
09/06/2018 02:04:00 88.72 88.43 91.69 86.1 86.4 94.7 89.73 89.5 92.36 88.1 88.9 100.8
09/06/2018 02:04:01 86.45 88.56 91.69 86.1 86.4 94.7 87.74 89.61 92.36 88.1 88.8 100.8
09/06/2018 02:04:02 83.56 86.94 91.69 86.1 86.4 94.7 85.8 88.16 92.36 88.1 88.8 100.8
09/06/2018 02:04:03 86.39 86.46 91.69 86.1 86.4 94.7 87.56 87.85 92.36 88.1 88.8 100.8
09/06/2018 02:04:04 82.04 86.02 91.69 86.1 86.4 94.7 84.01 87.34 92.36 88.1 88.8 100.8
09/06/2018 02:04:05 85.74 85.98 91.69 86.1 86.4 94.7 87.73 87.69 92.36 88.1 88.8 100.8
09/06/2018 02:04:06 85.52 85.64 91.69 86.1 86.4 94.7 87.74 87.71 92.36 88.1 88.8 100.8
09/06/2018 02:04:07 83.71 85.57 91.69 86.1 86.4 94.7 86.51 87.67 92.36 88 88.8 100.8
09/06/2018 02:04:08 87.25 86.68 91.69 86.1 86.4 94.7 89.19 88.86 92.36 88 88.8 100.8
09/06/2018 02:04:09 86.79 86.76 91.69 86.1 86.4 94.6 88.71 88.73 92.36 88 88.8 100.8
09/06/2018 02:04:10 83.21 86.9 91.69 86.1 86.4 94.6 85.02 88.8 92.36 88 88.8 100.8
09/06/2018 02:04:11 78.36 84.49 91.69 86 86.4 94.6 79.82 86.42 92.36 88 88.8 100.8
09/06/2018 02:04:12 77.84 81.73 91.69 86 86.4 94.6 79.45 83.52 92.36 88 88.8 100.8
09/06/2018 02:04:13 84 83.25 91.69 86 86.4 94.6 85.61 84.81 92.36 88 88.8 100.8
09/06/2018 02:04:14 88.11 87.76 91.69 86 86.4 94.6 89.77 89.24 92.36 88 88.8 100.8
09/06/2018 02:04:15 87.49 88.21 91.69 86 86.4 94.6 89.12 89.64 92.36 88 88.8 100.7
09/06/2018 02:04:16 88.04 88.21 91.69 86 86.4 94.6 89.62 89.84 92.36 88 88.8 100.7
09/06/2018 02:04:17 84.97 87.6 91.69 86 86.4 94.6 87.02 89.14 92.36 87.9 88.8 100.7
09/06/2018 02:04:18 84.96 86.01 91.69 86 86.4 94.6 86.91 87.83 92.36 87.9 88.8 100.7
09/06/2018 02:04:19 86.33 86.41 91.69 86 86.4 94.6 87.86 88.11 92.36 87.9 88.8 100.7
09/06/2018 02:04:20 87.15 87.07 91.69 86 86.4 94.6 88.23 88.34 92.36 87.9 88.8 100.7
09/06/2018 02:04:21 84.02 86.95 91.69 86 86.4 94.6 85.85 88.22 92.36 87.9 88.8 100.7
09/06/2018 02:04:22 85.29 85.52 91.69 86 86.4 94.6 86.7 86.91 92.36 87.9 88.8 100.7
09/06/2018 02:04:23 91.12 89.67 90.72 86.1 86.4 94.6 92.01 90.6 91.6 87.9 88.8 100.7
09/06/2018 02:04:24 87.28 89.23 89.67 86.1 86.4 94.6 88.38 90.26 90.6 87.9 88.8 100.7
09/06/2018 02:04:25 91.12 90.96 90.96 86.1 86.4 94.6 92.1 91.88 91.88 87.9 88.8 100.7
09/06/2018 02:04:26 90.24 90.67 90.96 86.1 86.4 94.6 91.67 91.96 91.96 87.9 88.8 100.7
09/06/2018 02:04:27 89.29 90.5 90.96 86.2 86.4 94.6 90.87 91.83 91.96 88 88.8 100.7
09/06/2018 02:04:28 86.44 89.71 90.96 86.2 86.4 94.6 88.38 91.14 91.96 88 88.8 100.7
09/06/2018 02:04:29 85.43 88.1 90.96 86.2 86.4 94.6 86.36 89.81 91.96 88 88.8 100.7
09/06/2018 02:04:30 87.46 87.59 90.96 86.2 86.4 94.6 88.43 88.6 91.96 88 88.8 100.7
09/06/2018 02:04:31 84.37 87.03 90.96 86.2 86.4 94.6 86.12 88.21 91.96 88 88.8 100.7
09/06/2018 02:04:32 88.32 88.03 90.96 86.2 86.4 94.6 89.83 89.55 91.96 88 88.8 100.7
09/06/2018 02:04:33 86.78 87.29 90.96 86.2 86.4 94.6 88.47 88.77 91.96 88 88.8 100.7
09/06/2018 02:04:34 84.3 87.21 90.96 86.2 86.4 94.6 85.88 88.81 91.96 88 88.8 100.7
09/06/2018 02:04:35 85.29 85.79 90.96 86.2 86.4 94.6 87.07 87.39 91.96 88 88.8 100.7
09/06/2018 02:04:36 85.06 85.86 90.96 86.2 86.4 94.5 86.36 87.38 91.96 88 88.8 100.7
09/06/2018 02:04:37 88.8 88.12 90.96 86.2 86.4 94.5 92 90.82 91.96 88 88.8 100.7
09/06/2018 02:04:38 87.34 88.1 90.96 86.2 86.4 94.5 89.16 90.74 91.96 88 88.8 100.7
09/06/2018 02:04:39 85.04 87.49 90.96 86.2 86.4 94.5 88.02 89.7 91.96 88 88.8 100.7
09/06/2018 02:04:40 86.68 86.87 90.96 86.3 86.4 94.5 88.46 89.2 91.96 88 88.8 100.7
09/06/2018 02:04:41 87.31 87.5 90.96 86.3 86.4 94.5 90.27 89.94 91.96 88 88.8 100.7
09/06/2018 02:04:42 86.56 86.92 90.96 86.3 86.4 94.5 88.96 89.53 91.96 88 88.8 100.7
09/06/2018 02:04:43 83.42 86.89 90.96 86.3 86.4 94.5 86.3 89.35 91.96 88 88.8 100.7
09/06/2018 02:04:44 87.67 87.2 90.96 86.3 86.4 94.5 89.85 89.35 91.96 88 88.8 100.6
09/06/2018 02:04:45 85.76 87.2 90.96 86.3 86.4 94.5 88.29 89.51 91.96 88 88.8 100.6
09/06/2018 02:04:46 85.25 86.21 90.96 86.3 86.4 94.5 87.04 88.56 91.96 88 88.8 100.6
09/06/2018 02:04:47 84.39 86.36 90.96 86.3 86.4 94.5 86.01 88.32 91.96 88 88.7 100.6
09/06/2018 02:04:48 85.92 85.91 90.96 86.3 86.4 94.5 90.23 89.34 91.96 88.1 88.7 100.6
09/06/2018 02:04:49 85.34 85.91 90.96 86.3 86.4 94.5 87.85 89.33 91.96 88.1 88.7 100.6
09/06/2018 02:04:50 84.84 85.85 90.96 86.3 86.4 94.5 86.95 88.52 91.96 88.1 88.7 100.6
09/06/2018 02:04:51 85.44 86.1 90.96 86.3 86.4 94.5 87.33 88.01 91.96 88.1 88.7 100.6
09/06/2018 02:04:52 85.47 85.66 90.96 86.3 86.4 94.5 87.83 87.79 91.96 88.1 88.7 100.6
09/06/2018 02:04:53 86.78 86.48 90.96 86.3 86.4 94.5 88.72 88.52 91.96 88.1 88.7 100.6
09/06/2018 02:04:54 85.88 86.56 90.96 86.3 86.4 94.5 87.9 88.52 91.96 88.1 88.7 100.6
09/06/2018 02:04:55 84.68 85.91 90.67 86.4 86.4 94.5 87.84 88.2 91.96 88.1 88.7 100.6
09/06/2018 02:04:56 84.1 85.4 90.5 86.3 86.4 94.5 86.81 87.89 91.83 88.1 88.7 100.6
09/06/2018 02:04:57 84.82 85.13 89.71 86.3 86.4 94.5 87.76 87.77 91.14 88.1 88.7 100.6
09/06/2018 02:04:58 86.09 85.83 88.12 86.3 86.4 94.5 88.81 88.52 90.82 88.1 88.7 100.6
09/06/2018 02:04:59 86.29 86.26 88.12 86.4 86.4 94.5 88.79 88.81 90.82 88.1 88.7 100.6
09/06/2018 02:05:00 88.01 87.75 88.12 86.4 86.4 94.5 89.37 89.47 90.82 88.1 88.7 100.6
09/06/2018 02:05:01 85.74 87.61 88.12 86.4 86.4 94.5 88.43 89.33 90.82 88.1 88.7 100.6
09/06/2018 02:05:02 85.4 86.49 88.12 86.4 86.4 94.5 87.47 88.81 90.82 88.1 88.7 100.6
09/06/2018 02:05:03 85.11 85.78 88.12 86.4 86.4 94.5 87.88 88.05 90.82 88.1 88.7 100.6
09/06/2018 02:05:04 85.18 85.67 88.12 86.4 86.4 94.4 91.96 91.51 91.51 88.2 88.7 100.6
09/06/2018 02:05:05 86.01 86.03 88.12 86.4 86.4 94.4 87.84 90.26 91.51 88.2 88.7 100.6
09/06/2018 02:05:06 85.84 85.88 88.12 86.4 86.4 94.4 88.2 88.91 91.51 88.2 88.7 100.6
09/06/2018 02:05:07 87.14 86.86 88.1 86.4 86.4 94.4 88.72 88.95 91.51 88.2 88.7 100.6
09/06/2018 02:05:08 88.85 88.37 88.37 86.4 86.4 94.4 90.19 89.92 91.51 88.2 88.7 100.6
09/06/2018 02:05:09 84.25 87.83 88.37 86.4 86.4 94.4 86.75 89.38 91.51 88.2 88.7 100.6
09/06/2018 02:05:10 86.41 86.54 88.37 86.4 86.4 94.4 88.24 88.39 91.51 88.2 88.7 100.5
09/06/2018 02:05:11 83.45 86.37 88.37 86.4 86.4 94.4 86.28 88.19 91.51 88.2 88.7 100.5
09/06/2018 02:05:12 85.3 85.27 88.37 86.4 86.4 94.4 87.44 87.47 91.51 88.2 88.7 100.5
09/06/2018 02:05:13 86.03 86.02 88.37 86.4 86.4 94.4 87.44 87.66 91.51 88.2 88.7 100.5
09/06/2018 02:05:14 85.46 86.46 88.37 86.4 86.4 94.4 87.66 87.89 91.51 88.2 88.7 100.5
09/06/2018 02:05:15 85.25 86.01 88.37 86.4 86.4 94.4 88.07 88.31 91.51 88.2 88.7 100.5
09/06/2018 02:05:16 84.54 85.28 88.37 86.4 86.4 94.4 86.76 87.69 91.51 88.2 88.7 100.5
09/06/2018 02:05:17 86.42 85.94 88.37 86.4 86.4 94.4 88.53 88.04 91.51 88.2 88.7 100.5
09/06/2018 02:05:18 85.59 86.24 88.37 86.4 86.4 94.4 87.7 88.4 91.51 88.2 88.7 100.5
09/06/2018 02:05:19 84.61 85.64 88.37 86.4 86.4 94.4 86.59 87.71 91.51 88.2 88.6 100.5
09/06/2018 02:05:20 86.91 86.49 88.37 86.4 86.4 94.4 89.05 88.52 91.51 88.3 88.6 100.5
09/06/2018 02:05:21 82.79 86.24 88.37 86.4 86.4 94.4 85.12 88.45 91.51 88.3 88.6 100.5
09/06/2018 02:05:22 84.71 84.97 88.37 86.4 86.4 94.4 85.86 86.95 91.51 88.3 88.6 100.5
09/06/2018 02:05:23 82.66 84.71 88.37 86.4 86.4 94.4 86.19 86.29 91.51 88.3 88.6 100.5
09/06/2018 02:05:24 82.77 83.6 88.37 86.4 86.4 94.4 89.47 88.49 91.51 88.3 88.6 100.5
09/06/2018 02:05:25 88.03 87.23 88.37 86.5 86.4 94.4 90.25 90.04 91.51 88.3 88.6 100.5
09/06/2018 02:05:26 86.08 87.19 88.37 86.5 86.4 94.4 89.03 89.96 91.51 88.3 88.6 100.5
09/06/2018 02:05:27 85.92 86.89 88.37 86.5 86.4 94.4 87.92 89.34 91.51 88.3 88.6 100.5
09/06/2018 02:05:28 86.93 86.99 88.37 86.5 86.4 94.4 88.85 89.05 91.51 88.3 88.6 100.5
09/06/2018 02:05:29 85.51 87.18 88.37 86.5 86.4 94.4 88.93 89.37 91.51 88.3 88.6 100.5
09/06/2018 02:05:30 86.64 86.67 88.37 86.5 86.4 94.4 88.66 89.17 91.51 88.3 88.6 100.5
09/06/2018 02:05:31 88.41 88.16 88.37 86.5 86.4 94.4 90.41 90.27 91.51 88.3 88.6 100.5
09/06/2018 02:05:32 88.72 88.82 88.82 86.5 86.3 94.4 91.02 90.97 91.51 88.4 88.6 100.5
09/06/2018 02:05:33 87.8 88.7 88.82 86.5 86.3 94.4 90.19 90.89 91.51 88.4 88.6 100.5
09/06/2018 02:05:34 86.48 88.09 88.82 86.5 86.3 94.3 88.94 90.4 90.97 88.3 88.6 100.5
09/06/2018 02:05:35 86.82 87.25 88.82 86.5 86.3 94.3 89.1 89.57 90.97 88.3 88.6 100.5
09/06/2018 02:05:36 85.87 86.94 88.82 86.5 86.3 94.3 88 89.26 90.97 88.3 88.6 100.5
09/06/2018 02:05:37 83.12 86.19 88.82 86.5 86.3 94.3 87.15 88.37 90.97 88.3 88.5 100.5
09/06/2018 02:05:38 85.35 85.53 88.82 86.5 86.3 94.3 90.1 89.56 90.97 88.3 88.5 100.5
09/06/2018 02:05:39 83.04 84.85 88.82 86.5 86.3 94.3 86.71 89.04 90.97 88.3 88.5 100.5
09/06/2018 02:05:40 84.22 84.34 88.82 86.5 86.3 94.3 87.57 87.75 90.97 88.3 88.5 100.5
09/06/2018 02:05:41 81.87 84.38 88.82 86.5 86.3 94.3 85.33 87.76 90.97 88.3 88.5 100.5
09/06/2018 02:05:42 81.26 83.06 88.82 86.5 86.3 94.3 83.9 86.37 90.97 88.3 88.5 100.5
09/06/2018 02:05:43 82.87 82.62 88.82 86.5 86.3 94.3 88.92 88.21 90.97 88.3 88.5 100.5
09/06/2018 02:05:44 84.41 84.09 88.82 86.5 86.3 94.3 87.94 88.66 90.97 88.3 88.5 100.5
09/06/2018 02:05:45 83.27 83.53 88.82 86.5 86.3 94.3 86.21 87.75 90.97 88.3 88.5 100.5
09/06/2018 02:05:46 83.61 83.83 88.82 86.5 86.3 94.3 87 87.28 90.97 88.3 88.5 100.5
09/06/2018 02:05:47 82.91 83.51 88.82 86.4 86.3 94.3 84.72 86.89 90.97 88.3 88.5 100.4
09/06/2018 02:05:48 82.1 83.22 88.82 86.4 86.3 94.3 84.6 85.7 90.97 88.3 88.5 100.4
09/06/2018 02:05:49 84.07 83.93 88.82 86.4 86.3 94.3 86.36 86.44 90.97 88.2 88.5 100.4
09/06/2018 02:05:50 83.33 83.94 88.82 86.4 86.3 94.3 86.03 86.2 90.97 88.2 88.5 100.4
09/06/2018 02:05:51 85.74 85.02 88.82 86.4 86.3 94.3 87.51 86.98 90.97 88.2 88.5 100.4
09/06/2018 02:05:52 86.21 86.17 88.82 86.4 86.3 94.3 88.1 87.94 90.97 88.2 88.5 100.4
09/06/2018 02:05:53 84.13 86.19 88.82 86.4 86.3 94.3 86.11 87.93 90.97 88.2 88.5 100.4
09/06/2018 02:05:54 83.26 85.04 88.82 86.4 86.3 94.3 86.16 87.01 90.97 88.2 88.5 100.4
09/06/2018 02:05:55 82.96 84.07 88.82 86.4 86.3 94.3 85.91 86.68 90.97 88.2 88.5 100.4
09/06/2018 02:05:56 86.84 86 88.82 86.4 86.3 94.2 88.45 87.83 90.97 88.2 88.5 100.4
09/06/2018 02:05:57 86.43 86.32 88.82 86.4 86.3 94.2 89.05 88.63 90.97 88.2 88.5 100.4
09/06/2018 02:05:58 85.16 86.42 88.82 86.4 86.3 94.2 88 88.77 90.97 88.2 88.5 100.4
09/06/2018 02:05:59 85.37 85.91 88.82 86.4 86.3 94.2 88.85 88.66 90.97 88.2 88.5 100.4
09/06/2018 02:06:00 87.13 86.67 88.82 86.4 86.3 94.2 89.7 89.38 90.97 88.2 88.5 100.4
09/06/2018 02:06:01 85.81 86.66 88.82 86.4 86.3 94.2 88.4 89.33 90.97 88.2 88.5 100.4
09/06/2018 02:06:02 85.25 86.3 88.7 86.4 86.3 94.2 88.05 88.75 90.89 88.2 88.5 100.4
09/06/2018 02:06:03 84.31 85.72 88.09 86.4 86.3 94.2 86.89 88.51 90.4 88.2 88.5 100.4
09/06/2018 02:06:04 86.69 86.33 87.25 86.4 86.3 94.2 88.95 88.58 89.57 88.2 88.5 100.4
09/06/2018 02:06:05 85.14 85.87 86.94 86.4 86.3 94.2 88.06 88.37 89.56 88.2 88.5 100.4
09/06/2018 02:06:06 86.39 86.37 86.67 86.4 86.3 94.2 88.64 88.66 89.56 88.2 88.5 100.4
09/06/2018 02:06:07 84.25 86.22 86.67 86.4 86.3 94.2 87.13 88.51 89.56 88.2 88.6 100.4
09/06/2018 02:06:08 81.48 84.9 86.67 86.4 86.3 94.2 85.42 87.61 89.38 88.2 88.5 100.4
09/06/2018 02:06:09 80.41 82.9 86.67 86.4 86.3 94.2 84.06 86.29 89.38 88.2 88.5 100.3
09/06/2018 02:06:10 83.58 83.2 86.67 86.4 86.3 94.2 89.85 88.93 89.38 88.2 88.6 100.3
09/06/2018 02:06:11 80.49 83.06 86.67 86.4 86.3 94.2 85.01 88.55 89.38 88.2 88.5 100.3
09/06/2018 02:06:12 81.57 81.9 86.67 86.4 86.3 94.1 84.79 86.67 89.38 88.2 88.5 100.3
09/06/2018 02:06:13 81.83 82.7 86.67 86.4 86.3 94.1 85.56 86.15 89.38 88.2 88.5 100.3
09/06/2018 02:06:14 81.51 81.97 86.67 86.4 86.3 94.1 88.21 88.12 89.38 88.2 88.5 100.3
09/06/2018 02:06:15 84.29 83.69 86.67 86.4 86.3 94.1 87.48 87.87 89.38 88.2 88.6 100.3
09/06/2018 02:06:16 80.86 83.46 86.67 86.3 86.3 94.1 85.32 87.51 89.38 88.2 88.5 100.3
09/06/2018 02:06:17 82.04 82.44 86.67 86.3 86.3 94.1 85.97 86.36 89.38 88.2 88.5 100.3
09/06/2018 02:06:18 84.63 84.07 86.67 86.3 86.3 94.1 86.95 86.8 89.38 88.2 88.5 100.3
09/06/2018 02:06:19 83.77 84.41 86.67 86.3 86.3 94.1 86.76 87.15 89.38 88.2 88.5 100.3
09/06/2018 02:06:20 82.66 84.5 86.67 86.3 86.3 94.1 85.45 87.18 89.38 88.2 88.5 100.3
09/06/2018 02:06:21 83.63 83.79 86.67 86.3 86.3 94.1 89.41 88.97 89.38 88.2 88.5 100.3
09/06/2018 02:06:22 80.95 83.16 86.67 86.3 86.3 94.1 84.97 88.23 89.38 88.2 88.5 100.3
09/06/2018 02:06:23 81.14 82.19 86.67 86.3 86.3 94.1 84.49 86.51 89.38 88.2 88.5 100.3
09/06/2018 02:06:24 82.25 81.95 86.67 86.3 86.3 94.1 85.59 85.54 89.38 88.2 88.5 100.3
09/06/2018 02:06:25 83.96 83.51 86.67 86.3 86.3 94.1 87.77 87.15 89.38 88.2 88.5 100.3
09/06/2018 02:06:26 80.72 83.16 86.67 86.3 86.3 94.1 84.94 87.09 89.38 88.2 88.5 100.3
09/06/2018 02:06:27 80.44 81.93 86.67 86.3 86.3 94.1 85.36 86.54 89.38 88.2 88.5 100.3
09/06/2018 02:06:28 82.1 82.07 86.67 86.3 86.3 94.1 85.47 85.94 89.38 88.2 88.5 100.3
09/06/2018 02:06:29 81.95 82.15 86.67 86.3 86.3 94.1 85.38 85.77 89.38 88.2 88.5 100.3
09/06/2018 02:06:30 85.34 84.87 86.66 86.3 86.3 94.1 89.56 88.64 89.33 88.2 88.5 100.3
09/06/2018 02:06:31 86.27 86.04 86.37 86.3 86.3 94.1 89.04 89.13 89.13 88.2 88.5 100.2
09/06/2018 02:06:32 82.42 85.94 86.37 86.3 86.3 94.1 89.8 90.32 90.32 88.2 88.5 100.2
09/06/2018 02:06:33 81.32 84.1 86.37 86.2 86.3 94 86.19 89.49 90.32 88.2 88.5 100.2
09/06/2018 02:06:34 80.76 82.74 86.37 86.2 86.3 94 85.25 87.91 90.32 88.2 88.5 100.2
09/06/2018 02:06:35 81.59 81.62 86.37 86.2 86.3 94 86.85 86.65 90.32 88.2 88.5 100.2
09/06/2018 02:06:36 85.69 85.01 86.22 86.2 86.3 94 88.36 88.07 90.32 88.2 88.5 100.2
09/06/2018 02:06:37 86.16 86.08 86.08 86.2 86.3 94 87.72 88.28 90.32 88.2 88.5 100.2
09/06/2018 02:06:38 84.22 85.51 86.08 86.2 86.3 94 87.89 88.22 90.32 88.2 88.5 100.2
09/06/2018 02:06:39 84.21 84.84 86.08 86.2 86.3 94 87.17 87.77 90.32 88.1 88.5 100.2
09/06/2018 02:06:40 85.4 85.32 86.08 86.2 86.3 94 87.88 87.96 90.32 88.1 88.5 100.2
09/06/2018 02:06:41 86.06 86.04 86.08 86.2 86.3 94 88.11 88.24 90.32 88.1 88.5 100.2
09/06/2018 02:06:42 85.98 86.2 86.2 86.2 86.3 94 87.96 88.22 90.32 88.1 88.5 100.2
09/06/2018 02:06:43 87.22 87.79 87.79 86.2 86.3 94 89.34 89.4 90.32 88.1 88.5 100.2
09/06/2018 02:06:44 84.22 86.3 87.79 86.2 86.3 94 89.51 89.28 90.32 88.1 88.5 100.2
09/06/2018 02:06:45 85.39 85.4 87.79 86.2 86.3 94 88.39 89.17 90.32 88.1 88.5 100.2
09/06/2018 02:06:46 86.68 86.38 87.79 86.2 86.3 94 89.09 89.01 90.32 88.2 88.5 100.2
09/06/2018 02:06:47 88.46 88.2 88.2 86.2 86.3 94 90.45 90.37 90.37 88.2 88.5 100.2
09/06/2018 02:06:48 86.21 87.42 88.2 86.2 86.3 94 89.03 89.7 90.37 88.2 88.5 100.2
09/06/2018 02:06:49 84.44 86.7 88.2 86.2 86.3 94 87.88 89.39 90.37 88.2 88.5 100.2
09/06/2018 02:06:50 84.14 85.5 88.2 86.2 86.3 94 86.39 88.35 90.37 88.2 88.5 100.2
09/06/2018 02:06:51 86.04 85.8 88.2 86.2 86.3 94 88 87.93 90.37 88.2 88.5 100.1
09/06/2018 02:06:52 86.45 86.62 88.2 86.2 86.3 94 90.51 90.04 90.37 88.2 88.5 100.1
09/06/2018 02:06:53 82.74 85.93 88.2 86.2 86.3 94 86.57 89.56 90.37 88.2 88.5 100.1
09/06/2018 02:06:54 83.05 84.37 88.2 86.2 86.3 94 89.16 89.37 90.37 88.2 88.5 100.1
09/06/2018 02:06:55 86.52 85.82 88.2 86.2 86.3 94 88.7 88.99 90.37 88.2 88.5 100.1
09/06/2018 02:06:56 85.23 85.84 88.2 86.2 86.3 94 87.76 88.8 90.37 88.2 88.5 100.1
09/06/2018 02:06:57 93.9 93.35 93.35 86.2 86.3 94 93.37 92.84 92.84 88.2 88.5 100.1
09/06/2018 02:06:58 87.31 90.89 93.35 86.2 86.3 94 89.25 91.3 92.84 88.2 88.5 100.1
09/06/2018 02:06:59 86.45 88.9 93.35 86.2 86.3 94 88.27 89.95 92.84 88.2 88.5 100.1
09/06/2018 02:07:00 86.87 87.69 93.35 86.2 86.3 94 89.65 89.57 92.84 88.2 88.5 100.1
09/06/2018 02:07:01 85.67 87.1 93.35 86.2 86.3 94 88.85 89.78 92.84 88.2 88.5 100.1
09/06/2018 02:07:02 83.28 86.16 93.35 86.2 86.3 94 86.99 89.04 92.84 88.2 88.5 100.1
09/06/2018 02:07:03 85.22 85.01 93.35 86.2 86.3 93.9 88.29 88.23 92.84 88.2 88.5 100.1
09/06/2018 02:07:04 85.23 85.67 93.35 86.2 86.3 93.9 87.82 88.38 92.84 88.2 88.5 100.1
09/06/2018 02:07:05 86.37 86.17 93.35 86.2 86.3 93.9 88.89 88.86 92.84 88.2 88.5 100.1
09/06/2018 02:07:06 83.77 86.03 93.35 86.2 86.3 93.9 86.8 88.72 92.84 88.2 88.5 100.1
09/06/2018 02:07:07 82.95 84.63 93.35 86.2 86.3 93.9 86.2 87.54 92.84 88.2 88.5 100.1
09/06/2018 02:07:08 86.28 85.84 93.35 86.2 86.3 93.9 88.68 88.35 92.84 88.2 88.5 100.1
09/06/2018 02:07:09 83.86 85.78 93.35 86.2 86.3 93.9 86.59 88.31 92.84 88.2 88.5 100.1
09/06/2018 02:07:10 83.78 84.49 93.35 86.2 86.3 93.9 86.3 87.22 92.84 88.2 88.5 100.1
09/06/2018 02:07:11 84.92 84.92 93.35 86.2 86.3 93.9 89.81 89.29 92.84 88.2 88.5 100.1
09/06/2018 02:07:12 85.19 85.26 93.35 86.2 86.3 93.9 88.45 89.41 92.84 88.2 88.5 100.1
09/06/2018 02:07:13 84.44 85.07 93.35 86.2 86.2 93.9 86.09 88.66 92.84 88.2 88.5 100.1
09/06/2018 02:07:14 84.35 84.7 93.35 86.2 86.2 93.9 85.7 87.14 92.84 88.2 88.5 100.1
09/06/2018 02:07:15 84.97 85.02 93.35 86.2 86.2 93.9 86.55 86.89 92.84 88.2 88.5 100.1
09/06/2018 02:07:16 82 84.72 93.35 86.2 86.2 93.9 83.64 86.4 92.84 88.2 88.5 100.1
09/06/2018 02:07:17 84.1 84.03 93.35 86.2 86.2 93.9 85.9 85.73 92.84 88.2 88.5 100.1
09/06/2018 02:07:18 90.67 89.57 93.35 86.2 86.2 93.9 89.82 89.11 92.84 88.2 88.5 100.1
09/06/2018 02:07:19 86.51 88.87 93.35 86.2 86.2 93.9 86.83 88.44 92.84 88.2 88.5 100.1
09/06/2018 02:07:20 83.67 87.77 93.35 86.2 86.2 93.9 85.51 87.72 92.84 88.2 88.5 100.1
09/06/2018 02:07:21 81.14 85.74 93.35 86.2 86.2 93.9 83.19 86.56 92.84 88.2 88.5 100.1
09/06/2018 02:07:22 83.73 84.1 93.35 86.2 86.2 93.9 85.22 85.48 92.84 88.2 88.5 100.1
09/06/2018 02:07:23 84.32 84.92 93.35 86.2 86.2 93.9 85.83 86.43 92.84 88.2 88.4 100.1
09/06/2018 02:07:24 82.35 83.91 93.35 86.2 86.2 93.9 84.11 85.36 92.84 88.2 88.4 100.1
09/06/2018 02:07:25 79.3 82.93 93.35 86.2 86.2 93.9 81.02 84.48 92.84 88.2 88.4 100.1
09/06/2018 02:07:26 84.05 83.36 93.35 86.1 86.2 93.9 86.28 85.54 92.84 88.1 88.4 100.1
09/06/2018 02:07:27 83.61 83.65 90.89 86.1 86.2 93.9 85.43 85.71 91.3 88.1 88.4 100.1
09/06/2018 02:07:28 87.21 86.58 89.57 86.1 86.2 93.9 88.62 88.07 89.95 88.1 88.4 100.1
09/06/2018 02:07:29 89.25 88.67 89.57 86.2 86.2 93.9 91.16 90.42 90.42 88.2 88.4 100.1
09/06/2018 02:07:30 87.57 88.49 89.57 86.2 86.2 93.9 88.93 90.13 90.42 88.2 88.4 100.1
09/06/2018 02:07:31 87.37 87.83 89.57 86.2 86.2 93.9 88.75 89.33 90.42 88.2 88.4 100.1
09/06/2018 02:07:32 87.96 89.18 89.57 86.2 86.2 93.9 88.4 90.06 90.42 88.2 88.4 100.1
09/06/2018 02:07:33 86.41 87.38 89.57 86.2 86.2 93.9 87.34 88.27 90.42 88.1 88.4 100.1
09/06/2018 02:07:34 86.16 87.48 89.57 86.1 86.2 93.9 87.48 88.59 90.42 88.1 88.4 100.1
09/06/2018 02:07:35 84.32 86.2 89.57 86.1 86.2 93.9 85.88 87.34 90.42 88.1 88.4 100.1
09/06/2018 02:07:36 84.97 85.2 89.57 86.1 86.2 93.9 85.99 86.54 90.42 88.1 88.4 100.1
09/06/2018 02:07:37 80.38 85.22 89.57 86.1 86.2 93.9 82.12 86.3 90.42 88.1 88.4 100.1
09/06/2018 02:07:38 80.39 82.71 89.57 86.1 86.2 93.9 88.95 88.7 90.42 88.1 88.4 100.1
09/06/2018 02:07:39 80.41 81.66 89.57 86.1 86.2 93.9 82.75 88.7 90.42 88.1 88.4 100.1
09/06/2018 02:07:40 81.39 81.76 89.57 86 86.2 93.9 83.75 86.04 90.42 88.1 88.4 100.1
09/06/2018 02:07:41 85.71 84.94 89.57 86 86.2 93.9 86.6 86.78 90.42 88.1 88.4 100.1
09/06/2018 02:07:42 81.43 83.78 89.57 86 86.2 93.9 83.01 85.44 90.42 88.1 88.4 100.1
09/06/2018 02:07:43 83.54 83.51 89.57 86 86.2 93.9 85 84.9 90.42 88.1 88.4 100.1
09/06/2018 02:07:44 84.94 84.48 89.57 86 86.2 93.9 86.91 86.3 90.42 88 88.4 100.1
09/06/2018 02:07:45 87.94 87.46 89.57 86 86.2 93.9 93.8 92.38 92.38 88.1 88.4 100.1
09/06/2018 02:07:46 85.68 87.51 89.57 86 86.2 93.9 91.96 93.53 93.53 88.1 88.4 100.1
09/06/2018 02:07:47 84.43 86.34 89.57 86 86.2 93.9 86.05 91.54 93.53 88.1 88.4 100.1
09/06/2018 02:07:48 85.75 85.64 89.18 86 86.2 93.9 86.83 88.93 93.53 88.1 88.4 100.1
09/06/2018 02:07:49 83.69 85.61 89.18 86 86.2 93.9 84.83 87.74 93.53 88.1 88.4 100.1
09/06/2018 02:07:50 84.93 85.34 89.18 86 86.2 93.9 86.05 86.74 93.53 88.1 88.4 100.1
09/06/2018 02:07:51 84.36 84.97 89.18 86 86.2 93.9 85.77 86.36 93.53 88.1 88.4 100.1
09/06/2018 02:07:52 83.9 84.35 89.18 86 86.2 93.9 91.63 90.91 93.53 88.1 88.4 100.1
09/06/2018 02:07:53 86.41 85.99 89.18 86 86.2 93.9 90.59 91.97 93.53 88.1 88.4 100.1
09/06/2018 02:07:54 86.08 86.17 89.18 86 86.2 93.9 87.17 90.13 93.53 88.1 88.4 100.1
09/06/2018 02:07:55 82.54 86.11 89.18 86 86.2 93.9 83.85 88.59 93.53 88.1 88.4 100.1
09/06/2018 02:07:56 86.12 85.92 89.18 86 86.2 93.9 86.97 87.09 93.53 88 88.4 100.1
09/06/2018 02:07:57 88.68 88.09 89.18 85.9 86.2 93.9 89.58 89.09 93.53 88 88.4 100.1
09/06/2018 02:07:58 82.48 87.52 89.18 85.9 86.2 93.9 93.54 93.52 93.53 88.1 88.4 100.1
09/06/2018 02:07:59 84.84 85.95 89.18 85.9 86.2 93.9 86.18 91.39 93.53 88.1 88.4 100.1
09/06/2018 02:08:00 83.64 84.68 89.18 85.9 86.2 93.9 85.21 88.73 93.53 88 88.4 100.1
09/06/2018 02:08:01 81.27 84 89.18 85.9 86.2 93.9 83.24 86.85 93.53 88 88.4 100.1
09/06/2018 02:08:02 83.21 83.24 88.09 85.9 86.2 93.9 90.61 90.12 93.53 88 88.4 100.1
09/06/2018 02:08:03 82.41 83.57 88.09 85.9 86.2 93.9 84.4 88.4 93.53 88.1 88.4 100.1
09/06/2018 02:08:04 82.89 83.02 88.09 85.9 86.2 93.9 84.74 86.37 93.53 88.1 88.4 100.1
09/06/2018 02:08:05 80.6 82.65 88.09 85.9 86.2 93.9 81.76 85.32 93.53 88 88.4 100.1
09/06/2018 02:08:06 85.88 84.95 88.09 85.9 86.1 93.9 87.52 86.65 93.53 88 88.4 100.1
09/06/2018 02:08:07 86.23 85.78 88.09 85.9 86.1 93.9 92.2 91.39 93.53 88.1 88.4 100.1
09/06/2018 02:08:08 82.31 85.64 88.09 85.9 86.1 93.9 84.52 89.78 93.53 88.1 88.4 100.1
09/06/2018 02:08:09 86.72 86.12 88.09 85.9 86.1 93.9 87.74 87.81 93.53 88.1 88.4 100.1
09/06/2018 02:08:10 84.55 85.96 88.09 85.9 86.1 93.9 85.81 87.6 93.53 88.1 88.4 100.1
09/06/2018 02:08:11 81.02 84.9 88.09 85.9 86.1 93.9 82.48 86.41 93.53 88.1 88.4 100.1
09/06/2018 02:08:12 85.1 84.74 88.09 85.9 86.1 93.9 86.77 86.2 93.53 88.1 88.4 100.1
09/06/2018 02:08:13 84.8 84.89 88.09 85.9 86.1 93.9 86.7 86.86 93.53 88.1 88.4 100.1
09/06/2018 02:08:14 84.3 85.18 88.09 85.9 86.1 93.9 85.77 86.69 93.53 88.1 88.4 100.1
09/06/2018 02:08:15 82.19 84.19 88.09 85.9 86.1 93.9 83.89 85.78 93.53 88 88.4 100.1
09/06/2018 02:08:16 82.7 83.18 88.09 85.9 86.1 93.9 84.81 84.88 93.52 88 88.4 100.1
09/06/2018 02:08:17 85.61 84.99 88.09 85.8 86.1 93.9 87.27 86.77 93.52 88 88.4 100
09/06/2018 02:08:18 85.11 85.2 88.09 85.8 86.1 93.9 86.95 87 93.52 88 88.3 100
09/06/2018 02:08:19 84.36 85.23 88.09 85.7 86.1 93.9 86.08 87.07 93.52 88 88.3 100
09/06/2018 02:08:20 85.39 85.31 88.09 85.7 86.1 93.9 87.32 87.1 93.52 88 88.3 100
09/06/2018 02:08:21 84.43 85.31 88.09 85.7 86.1 93.9 86.41 87.19 93.52 88 88.3 100
09/06/2018 02:08:22 84.97 85.91 88.09 85.7 86.1 93.9 86.43 87.53 93.52 88 88.3 100
09/06/2018 02:08:23 81.6 84.51 88.09 85.7 86.1 93.9 83.56 86.26 93.52 88 88.3 100
09/06/2018 02:08:24 82.69 83 88.09 85.6 86.1 93.9 84.89 84.83 93.52 87.9 88.3 100
09/06/2018 02:08:25 81.18 82.83 88.09 85.6 86.1 93.9 83.21 84.91 93.52 87.9 88.3 100
09/06/2018 02:08:26 84.58 83.98 88.09 85.6 86.1 93.9 85.95 85.53 93.52 87.9 88.3 100
09/06/2018 02:08:27 85.81 85.11 87.52 85.6 86.1 93.9 86.85 86.34 93.52 87.9 88.3 100
09/06/2018 02:08:28 81.97 85.07 86.12 85.6 86 93.9 84.02 86.35 91.39 87.9 88.3 100
09/06/2018 02:08:29 84.59 84.36 86.12 85.6 86 93.9 86.12 85.81 91.39 87.9 88.3 100
09/06/2018 02:08:30 83.83 84.27 86.12 85.6 86 93.9 85.92 86.08 91.39 87.9 88.3 100
09/06/2018 02:08:31 84.65 84.89 86.12 85.6 86 93.8 86.7 86.83 91.39 87.9 88.3 100
09/06/2018 02:08:32 82.5 85.01 86.12 85.6 86 93.8 84.19 86.9 91.39 87.9 88.3 100
09/06/2018 02:08:33 82.16 83.37 86.12 85.5 86 93.8 84.25 85.26 91.39 87.9 88.3 100
09/06/2018 02:08:34 82.06 83.09 86.12 85.5 86 93.8 83.48 84.93 91.39 87.9 88.3 100
09/06/2018 02:08:35 83.55 83.09 86.12 85.5 86 93.8 84.55 84.4 91.39 87.9 88.3 100
09/06/2018 02:08:36 84.7 84.36 86.12 85.5 86 93.8 86.11 85.69 91.39 87.9 88.3 100
09/06/2018 02:08:37 82.54 84.45 86.12 85.5 86 93.8 83.98 85.72 89.78 87.9 88.2 100
09/06/2018 02:08:38 81.93 82.99 86.12 85.5 86 93.8 83.47 84.48 87.81 87.9 88.2 100
09/06/2018 02:08:39 80.13 82.4 85.96 85.5 86 93.8 83.36 83.93 87.6 87.9 88.2 100
09/06/2018 02:08:40 84.63 83.79 85.91 85.5 86 93.8 86.09 85.4 87.53 87.8 88.2 100
09/06/2018 02:08:41 84.03 84.36 85.91 85.5 86 93.8 85.32 85.78 87.53 87.8 88.2 100
09/06/2018 02:08:42 81.97 83.69 85.91 85.5 86 93.8 84.38 85.19 87.53 87.8 88.2 100
09/06/2018 02:08:43 83.24 83.29 85.91 85.4 86 93.8 85.15 85.12 87.53 87.8 88.2 100
09/06/2018 02:08:44 83.7 83.6 85.91 85.4 86 93.8 85.41 85.33 87.53 87.8 88.2 100
09/06/2018 02:08:45 82.99 84 85.91 85.4 86 93.8 84.93 85.63 87.53 87.8 88.2 100
09/06/2018 02:08:46 81.5 82.99 85.91 85.4 86 93.8 83.14 84.89 87.53 87.8 88.2 100
09/06/2018 02:08:47 81.99 82.5 85.91 85.4 85.9 93.8 83.35 84.12 87.53 87.8 88.2 100
09/06/2018 02:08:48 83.05 82.96 85.91 85.4 85.9 93.8 83.87 84.09 87.53 87.8 88.2 100
09/06/2018 02:08:49 84.58 84.1 85.91 85.4 85.9 93.8 86.23 85.63 87.53 87.8 88.2 100
09/06/2018 02:08:50 82.8 84.47 85.91 85.4 85.9 93.8 84.15 85.73 87.53 87.8 88.2 100
09/06/2018 02:08:51 81.12 82.97 85.91 85.4 85.9 93.8 82.69 84.48 87.53 87.8 88.2 100
09/06/2018 02:08:52 81.99 82.13 85.11 85.4 85.9 93.8 83.77 83.77 86.9 87.8 88.2 100
09/06/2018 02:08:53 88.15 87.24 87.24 85.3 85.9 93.8 88.74 87.87 87.87 87.7 88.2 100
09/06/2018 02:08:54 83.81 85.86 87.24 85.3 85.9 93.8 85.05 86.72 87.87 87.7 88.2 100
09/06/2018 02:08:55 84.52 84.8 87.24 85.3 85.9 93.8 85.96 86.14 87.87 87.7 88.2 100
09/06/2018 02:08:56 80.83 84.81 87.24 85.3 85.9 93.8 82.71 86.01 87.87 87.7 88.2 100
09/06/2018 02:08:57 85.18 84.71 87.24 85.3 85.9 93.8 86.28 85.91 87.87 87.7 88.2 100
09/06/2018 02:08:58 86.43 86.08 87.24 85.3 85.9 93.8 90.79 89.98 89.98 87.7 88.2 100
09/06/2018 02:08:59 80.98 85.71 87.24 85.3 85.9 93.8 82.65 88.81 89.98 87.7 88.1 100
09/06/2018 02:09:00 83.48 83.78 87.24 85.3 85.9 93.8 85.13 85.98 89.98 87.7 88.1 100
09/06/2018 02:09:01 86.71 85.85 87.24 85.3 85.9 93.8 88.79 87.9 89.98 87.7 88.1 100
09/06/2018 02:09:02 87.35 86.88 87.24 85.3 85.9 93.8 88.35 88.39 89.98 87.7 88.1 100
09/06/2018 02:09:03 86.72 87.07 87.24 85.3 85.9 93.8 88.25 88.57 89.98 87.7 88.1 100
09/06/2018 02:09:04 86.74 87.15 87.24 85.3 85.9 93.8 87.83 88.47 89.98 87.7 88.1 100
09/06/2018 02:09:05 83.84 86.8 87.24 85.3 85.9 93.8 86.9 88.48 89.98 87.7 88.1 100
09/06/2018 02:09:06 84.85 85.66 87.24 85.3 85.9 93.8 86.79 87.57 89.98 87.7 88.1 100
09/06/2018 02:09:07 87.89 87.56 87.56 85.3 85.9 93.8 89.11 88.89 89.98 87.7 88.1 100
09/06/2018 02:09:08 85.72 87.66 87.66 85.3 85.9 93.8 86.61 88.99 89.98 87.7 88.1 100
09/06/2018 02:09:09 86.6 86.86 87.66 85.3 85.9 93.8 87.58 87.84 89.98 87.7 88.1 100
09/06/2018 02:09:10 85.45 87 87.66 85.3 85.9 93.8 86.64 87.99 89.98 87.7 88.1 100
09/06/2018 02:09:11 86.64 86.55 87.66 85.3 85.9 93.8 87.61 87.58 89.98 87.7 88.1 100
09/06/2018 02:09:12 87.06 87.14 87.66 85.3 85.9 93.8 88.17 88.2 89.98 87.7 88.1 100
09/06/2018 02:09:13 87.84 87.66 87.66 85.4 85.9 93.8 88.77 88.67 89.98 87.7 88.1 100
09/06/2018 02:09:14 83.96 87.67 87.67 85.3 85.9 93.8 85.39 88.62 89.98 87.7 88.1 100
09/06/2018 02:09:15 79.84 85.43 87.67 85.3 85.9 93.8 82.14 86.7 89.98 87.7 88.1 100
09/06/2018 02:09:16 81.1 82.62 87.67 85.3 85.9 93.8 82.63 84.27 89.98 87.7 88.1 100
09/06/2018 02:09:17 83.02 82.91 87.67 85.3 85.9 93.8 84.9 84.58 89.98 87.7 88.1 100
09/06/2018 02:09:18 84.76 84.66 87.67 85.3 85.9 93.8 86.7 86.28 89.98 87.7 88.1 100
09/06/2018 02:09:19 84.81 84.76 87.67 85.3 85.9 93.8 86.83 86.72 89.98 87.7 88.1 100
09/06/2018 02:09:20 84.78 84.99 87.67 85.3 85.9 93.8 86.62 86.84 89.98 87.7 88.1 100
09/06/2018 02:09:21 85.43 85.77 87.67 85.3 85.9 93.8 87.65 87.83 89.98 87.7 88.1 100
09/06/2018 02:09:22 76.5 85.2 87.67 85.3 85.9 93.8 79.8 87.32 89.98 87.7 88.1 100
09/06/2018 02:09:23 80.86 81.86 87.67 85.2 85.9 93.8 83.32 84.17 89.98 87.6 88.1 100
09/06/2018 02:09:24 85.7 84.97 87.67 85.2 85.9 93.8 88.38 87.79 89.98 87.6 88.1 100
09/06/2018 02:09:25 86.98 86.62 87.67 85.2 85.9 93.8 88.29 88.3 89.98 87.6 88.1 100
09/06/2018 02:09:26 83.76 86.37 87.67 85.1 85.9 93.8 85.06 88.06 89.98 87.6 88.1 100
09/06/2018 02:09:27 80.11 84.9 87.67 85.1 85.9 93.8 81.69 86.41 89.98 87.6 88.1 100
09/06/2018 02:09:28 82.41 82.5 87.67 85.1 85.9 93.8 83.99 84.03 88.99 87.6 88.1 100
09/06/2018 02:09:29 83.24 83.25 87.67 85.1 85.9 93.8 85.11 85.02 88.99 87.6 88.1 100
09/06/2018 02:09:30 84.95 85.21 87.67 85.1 85.8 93.8 87.12 87.23 88.99 87.5 88.1 100
09/06/2018 02:09:31 82.17 84.46 87.67 85.1 85.8 93.8 84.63 86.7 88.99 87.5 88.1 100
09/06/2018 02:09:32 81.74 82.5 87.67 85.1 85.8 93.8 84.15 84.7 88.99 87.5 88.1 100
09/06/2018 02:09:33 82.59 83.49 87.67 85 85.8 93.8 84.22 85.19 88.99 87.5 88.1 100
09/06/2018 02:09:34 78.97 81.95 87.67 85 85.8 93.8 81.86 83.94 88.99 87.5 88.1 100
09/06/2018 02:09:35 80.01 80.48 87.67 85 85.8 93.8 83.33 83.36 88.99 87.5 88.1 100
09/06/2018 02:09:36 78.84 80.56 87.67 85 85.8 93.8 88.81 88.49 88.99 87.5 88.1 100
09/06/2018 02:09:37 77.49 79.31 87.67 85 85.8 93.8 81.16 87.52 88.99 87.5 88.1 100
09/06/2018 02:09:38 80.74 80.34 87.67 85 85.8 93.8 82.87 84.65 88.67 87.5 88.1 100
09/06/2018 02:09:39 82.06 81.76 87.67 85 85.8 93.8 84.6 84.87 88.67 87.4 88.1 100
09/06/2018 02:09:40 81.6 82.53 87.67 84.9 85.8 93.8 83.97 84.99 88.67 87.4 88.1 100
09/06/2018 02:09:41 81.34 81.53 87.67 84.9 85.8 93.7 82.97 83.78 88.67 87.4 88.1 100
09/06/2018 02:09:42 82.05 82.42 87.67 84.9 85.8 93.7 84.39 84.36 88.67 87.4 88.1 100
09/06/2018 02:09:43 79.98 81.54 87.67 84.9 85.8 93.7 82.27 83.85 88.62 87.4 88.1 100
09/06/2018 02:09:44 78.94 80.62 86.62 84.9 85.8 93.7 81.19 82.87 88.49 87.4 88.1 100
09/06/2018 02:09:45 78.28 79.96 86.62 84.9 85.8 93.7 81.08 82.32 88.49 87.4 88.1 100
09/06/2018 02:09:46 80.59 80.2 86.62 84.9 85.8 93.7 83.3 82.86 88.49 87.3 88.1 100
09/06/2018 02:09:47 76.42 80.29 86.62 84.8 85.8 93.7 80.26 83.01 88.49 87.3 88.1 100
09/06/2018 02:09:48 79.66 79.32 86.62 84.8 85.8 93.7 81.47 81.53 88.49 87.3 88.1 100
09/06/2018 02:09:49 79.97 80.23 86.62 84.8 85.8 93.7 81.93 82.32 88.49 87.3 88.1 100
09/06/2018 02:09:50 76.62 79.6 86.62 84.8 85.8 93.7 79.71 81.87 88.49 87.3 88.1 100
09/06/2018 02:09:51 77.26 77.6 86.62 84.8 85.8 93.7 79.5 80.1 88.49 87.3 88 100
09/06/2018 02:09:52 78.79 78.72 86.62 84.8 85.8 93.7 80.95 80.87 88.49 87.3 88 100
09/06/2018 02:09:53 80.79 80.11 86.62 84.8 85.8 93.7 83.01 82.23 88.49 87.3 88 99.9
09/06/2018 02:09:54 82.89 82.39 86.62 84.7 85.8 93.7 83.99 83.71 88.49 87.2 88 99.9
09/06/2018 02:09:55 91.5 90.71 90.71 84.8 85.8 93.7 91.98 91.19 91.19 87.3 88.1 99.9
09/06/2018 02:09:56 93.09 93.57 93.57 84.9 85.8 93.7 93.42 93.86 93.86 87.3 88.1 99.9
09/06/2018 02:09:57 87.57 91.45 93.57 84.9 85.8 93.7 88.83 91.87 93.86 87.3 88.1 99.9
09/06/2018 02:09:58 87.97 89.85 93.57 84.9 85.8 93.7 89.04 90.57 93.86 87.3 88.1 99.9
09/06/2018 02:09:59 84.31 88.41 93.57 84.9 85.8 93.7 85.79 89.44 93.86 87.3 88.1 99.9
09/06/2018 02:10:00 83.8 86.5 93.57 84.9 85.8 93.6 85.7 87.7 93.86 87.3 88.1 99.9
09/06/2018 02:10:01 84.47 85.29 93.57 84.9 85.8 93.6 85.54 86.47 93.86 87.3 88.1 99.9
09/06/2018 02:10:02 83.22 84.53 93.57 84.9 85.8 93.6 84.93 85.84 93.86 87.3 88.1 99.9
09/06/2018 02:10:03 80.73 83.68 93.57 84.9 85.8 93.6 82.92 85.22 93.86 87.3 88.1 99.9
09/06/2018 02:10:04 85.13 84.29 93.57 84.9 85.8 93.6 86.59 85.86 93.86 87.2 88.1 99.9
09/06/2018 02:10:05 84.63 84.95 93.57 84.9 85.8 93.6 85.66 86.25 93.86 87.2 88.1 99.9
09/06/2018 02:10:06 83.78 84.41 93.57 84.8 85.8 93.6 85.5 85.77 93.86 87.2 88.1 99.9
09/06/2018 02:10:07 80.06 83.95 93.57 84.8 85.8 93.6 82.68 85.47 93.86 87.2 88 99.9
09/06/2018 02:10:08 80.19 81.68 93.57 84.8 85.8 93.6 86.49 86.64 93.86 87.2 88 99.9
09/06/2018 02:10:09 81.63 81.74 93.57 84.8 85.8 93.6 83.18 84.95 93.86 87.2 88 99.9
09/06/2018 02:10:10 82.87 82.77 93.57 84.8 85.8 93.6 84.33 84.79 93.86 87.2 88 99.9
09/06/2018 02:10:11 88.07 86.71 93.57 84.8 85.8 93.6 88.81 87.6 93.86 87.2 88 99.9
09/06/2018 02:10:12 86.9 87.39 93.57 84.8 85.8 93.6 87.28 88.1 93.86 87.2 88 99.9
09/06/2018 02:10:13 83.83 86.58 93.57 84.8 85.8 93.6 85.31 87.19 93.86 87.2 88 99.8
09/06/2018 02:10:14 84.13 85.37 93.57 84.8 85.8 93.6 85.5 86.43 93.86 87.2 88 99.8
09/06/2018 02:10:15 83.49 84.71 93.57 84.8 85.8 93.6 84.47 85.82 93.86 87.2 88 99.8
09/06/2018 02:10:16 84.56 84.57 93.57 84.8 85.8 93.6 85.74 85.76 93.86 87.2 88 99.8
09/06/2018 02:10:17 84.13 85.05 93.57 84.8 85.8 93.6 85.42 86.15 93.86 87.2 88 99.8
09/06/2018 02:10:18 80.11 83.87 93.57 84.8 85.8 93.5 82.58 85.14 93.86 87.1 88 99.8
09/06/2018 02:10:19 80.57 81.99 93.57 84.8 85.8 93.5 82.73 83.76 93.86 87.1 88 99.8
09/06/2018 02:10:20 79.85 82.13 93.57 84.7 85.8 93.5 81.8 84.08 93.86 87.1 88 99.8
09/06/2018 02:10:21 83.26 82.51 93.57 84.7 85.8 93.5 85.35 84.57 93.86 87.1 88 99.8
09/06/2018 02:10:22 85.43 84.9 93.57 84.7 85.8 93.5 86.6 86.25 93.86 87.1 88 99.8
09/06/2018 02:10:23 85.26 85.39 93.57 84.8 85.8 93.5 86.42 86.54 93.86 87.1 88 99.8
09/06/2018 02:10:24 85.44 85.48 93.57 84.8 85.8 93.5 86.78 86.76 93.86 87.1 88 99.8
09/06/2018 02:10:25 86.99 86.75 93.57 84.8 85.8 93.5 88.08 87.98 93.86 87.1 88 99.8
09/06/2018 02:10:26 85.83 86.99 91.45 84.8 85.8 93.5 86.98 88.15 91.87 87.1 88 99.8
09/06/2018 02:10:27 83.96 85.74 89.85 84.7 85.8 93.5 85.36 86.87 90.57 87.1 88 99.8
09/06/2018 02:10:28 83.38 84.68 88.41 84.7 85.8 93.5 84.92 85.94 89.44 87.1 88 99.8
09/06/2018 02:10:29 86.06 85.58 87.39 84.7 85.8 93.5 87.42 86.91 88.15 87.1 88 99.8
09/06/2018 02:10:30 83.83 85.5 87.39 84.7 85.8 93.5 85.54 86.87 88.15 87 88 99.8
09/06/2018 02:10:31 86.06 86.37 87.39 84.7 85.8 93.5 87.68 87.91 88.15 87 88 99.8
09/06/2018 02:10:32 84.45 85.35 87.39 84.7 85.8 93.5 85.89 86.95 88.15 87 88 99.8
09/06/2018 02:10:33 86.6 86.13 87.39 84.7 85.8 93.5 88.13 87.67 88.15 87 88 99.7
09/06/2018 02:10:34 89.43 88.52 88.52 84.7 85.8 93.5 90.55 89.76 89.76 87 88 99.7
09/06/2018 02:10:35 89.23 89.14 89.14 84.7 85.8 93.5 90.89 90.64 90.64 87 88 99.7
09/06/2018 02:10:36 86.31 89.24 89.24 84.7 85.8 93.5 88.35 90.79 90.79 87 88 99.7
09/06/2018 02:10:37 86.11 87.61 89.24 84.7 85.8 93.5 88.26 89.32 90.79 87 88 99.7
09/06/2018 02:10:38 84 86.4 89.24 84.7 85.8 93.5 86.33 88.42 90.79 87 88 99.7
09/06/2018 02:10:39 84.15 85.12 89.24 84.7 85.8 93.5 86.63 87.3 90.79 87 88 99.7
09/06/2018 02:10:40 84.83 84.98 89.24 84.7 85.8 93.5 86.94 87.07 90.79 87 88 99.7
09/06/2018 02:10:41 90.48 89.11 89.24 84.8 85.8 93.5 91.96 90.65 90.79 87 88 99.7
09/06/2018 02:10:42 86.92 89.16 89.24 84.8 85.8 93.5 88.89 90.76 90.79 87.1 88 99.7
09/06/2018 02:10:43 87.2 87.71 89.24 84.8 85.8 93.5 88.99 89.45 90.79 87.1 88 99.7
09/06/2018 02:10:44 88.11 88.16 89.24 84.8 85.8 93.4 89.78 89.94 90.79 87.1 88 99.7
09/06/2018 02:10:45 87.67 88.19 89.24 84.8 85.8 93.4 88.39 89.47 90.79 87.1 88 99.7
09/06/2018 02:10:46 87.46 87.77 89.24 84.9 85.8 93.4 87.88 88.69 90.79 87.1 88 99.7
09/06/2018 02:10:47 84.91 87.77 89.24 84.9 85.8 93.4 87.53 88.43 90.79 87.1 88 99.7
09/06/2018 02:10:48 85.85 86.16 89.24 84.9 85.8 93.4 88.55 88.57 90.79 87.1 88 99.7
09/06/2018 02:10:49 85.92 86.36 89.24 84.9 85.8 93.4 89.61 89.33 90.79 87.1 88 99.7
09/06/2018 02:10:50 83.98 85.99 89.24 84.9 85.8 93.4 90.85 91.14 91.14 87.1 88 99.7
09/06/2018 02:10:51 86.88 86.66 89.24 84.9 85.8 93.4 89.16 89.88 91.14 87.1 88 99.7
09/06/2018 02:10:52 84.49 86.72 89.24 84.9 85.8 93.4 87.51 89.69 91.14 87.1 88 99.7
09/06/2018 02:10:53 85.51 85.68 89.24 84.9 85.8 93.4 88.26 88.87 91.14 87.1 88 99.7
09/06/2018 02:10:54 83.37 85.68 89.24 84.9 85.8 93.4 87.04 88.3 91.14 87.1 88 99.7
09/06/2018 02:10:55 88.17 87.61 89.24 84.9 85.8 93.4 90.21 89.74 91.14 87.2 88 99.6
09/06/2018 02:10:56 87.29 88.33 89.24 84.9 85.8 93.4 89.75 90.36 91.14 87.2 88 99.6
09/06/2018 02:10:57 86.35 87.59 89.24 84.9 85.8 93.4 89.22 90.01 91.14 87.2 88 99.6
09/06/2018 02:10:58 85.51 86.47 89.24 84.9 85.8 93.4 88.75 89.16 91.14 87.2 88 99.6
09/06/2018 02:10:59 84.75 86 89.24 84.9 85.8 93.4 87.45 89.01 91.14 87.2 88 99.6
09/06/2018 02:11:00 83.8 85.3 89.24 84.9 85.8 93.4 86.98 88.19 91.14 87.2 88 99.6
09/06/2018 02:11:01 84.63 84.96 89.24 84.9 85.8 93.4 91.36 90.65 91.14 87.2 88 99.6
09/06/2018 02:11:02 87.59 87.1 89.24 84.9 85.8 93.4 90.31 90.89 91.14 87.2 88 99.6
09/06/2018 02:11:03 85.21 87.09 89.24 84.9 85.8 93.4 88.35 90.5 91.14 87.2 88 99.6
09/06/2018 02:11:04 87.3 87.41 89.24 84.9 85.8 93.4 89.33 89.79 91.14 87.2 88 99.6
09/06/2018 02:11:05 86.2 87.06 89.24 84.9 85.8 93.3 88.39 89.38 91.14 87.2 88 99.6
09/06/2018 02:11:06 87.25 87.75 89.16 84.9 85.8 93.3 90.36 90.45 91.14 87.2 88 99.6
09/06/2018 02:11:07 85.03 86.37 89.16 84.9 85.8 93.3 87.43 89.34 91.14 87.2 88 99.6
09/06/2018 02:11:08 87.81 87.43 89.16 84.9 85.8 93.3 88.53 88.87 91.14 87.2 88 99.6
09/06/2018 02:11:09 89.4 89.09 89.16 85 85.8 93.3 91.07 90.64 91.14 87.2 88 99.6
09/06/2018 02:11:10 87.17 88.75 89.16 85 85.8 93.3 89.34 90.34 91.14 87.2 88 99.6
09/06/2018 02:11:11 87.03 87.99 89.16 85 85.8 93.3 89.87 90.13 91.14 87.3 88.1 99.6
09/06/2018 02:11:12 88.37 88.34 89.09 85 85.8 93.3 91.21 90.72 91.14 87.3 88.1 99.6
09/06/2018 02:11:13 86.05 87.74 89.09 85 85.8 93.3 91.63 91.57 91.57 87.3 88.1 99.6
09/06/2018 02:11:14 87.94 87.92 89.09 85.1 85.8 93.3 89.91 91.42 91.57 87.3 88.1 99.6
09/06/2018 02:11:15 87.34 87.72 89.09 85.1 85.8 93.3 89.75 90.5 91.57 87.3 88.1 99.6
09/06/2018 02:11:16 85.41 87.4 89.09 85.1 85.8 93.3 88.56 90.04 91.57 87.3 88.1 99.5
09/06/2018 02:11:17 86.51 86.62 89.09 85.1 85.8 93.3 89.25 89.45 91.57 87.4 88.1 99.5
09/06/2018 02:11:18 88.17 87.77 89.09 85.1 85.8 93.3 90.1 89.98 91.57 87.4 88.1 99.5
09/06/2018 02:11:19 88.58 88.31 89.09 85.1 85.8 93.3 90.89 90.53 91.57 87.4 88.1 99.5
09/06/2018 02:11:20 86.05 88.27 89.09 85.2 85.8 93.3 88.91 90.55 91.57 87.4 88.1 99.5
09/06/2018 02:11:21 87.89 87.81 89.09 85.2 85.8 93.3 89.67 89.79 91.57 87.4 88.1 99.5
09/06/2018 02:11:22 88.58 88.66 89.09 85.2 85.8 93.3 90.81 90.73 91.57 87.4 88.1 99.5
09/06/2018 02:11:23 89.94 90.05 90.05 85.2 85.8 93.3 91.78 91.93 91.93 87.5 88.1 99.5
09/06/2018 02:11:24 86.98 89.98 90.05 85.2 85.8 93.3 89.1 91.86 91.93 87.5 88.1 99.5
09/06/2018 02:11:25 85.36 88.5 90.05 85.3 85.8 93.3 86.78 90.4 91.93 87.5 88.1 99.5
09/06/2018 02:11:26 84.05 86.74 90.05 85.3 85.8 93.3 86.78 88.46 91.93 87.5 88.1 99.5
09/06/2018 02:11:27 83.96 85.14 90.05 85.3 85.8 93.3 85.63 87.47 91.93 87.5 88.1 99.5
09/06/2018 02:11:28 84.69 84.78 90.05 85.3 85.8 93.2 85.79 86.41 91.93 87.5 88.1 99.5
09/06/2018 02:11:29 86.7 86.21 90.05 85.3 85.8 93.2 87.92 87.46 91.93 87.5 88.1 99.5
09/06/2018 02:11:30 88.48 87.75 90.05 85.3 85.8 93.2 90.32 89.56 91.93 87.5 88.1 99.5
09/06/2018 02:11:31 87.78 88.19 90.05 85.3 85.8 93.2 90.29 90.16 91.93 87.5 88.1 99.5
09/06/2018 02:11:32 86.81 87.71 90.05 85.3 85.8 93.2 89.62 90.22 91.93 87.5 88.1 99.5
09/06/2018 02:11:33 83.27 87.1 90.05 85.3 85.8 93.2 87.62 89.76 91.93 87.5 88.1 99.5
09/06/2018 02:11:34 86.13 86.11 90.05 85.3 85.8 93.2 88.74 89.08 91.93 87.5 88.1 99.4
09/06/2018 02:11:35 84.98 85.7 90.05 85.3 85.8 93.2 88.17 88.65 91.93 87.5 88.1 99.4
09/06/2018 02:11:36 83.37 85.51 90.05 85.3 85.8 93.2 87.32 88.68 91.93 87.5 88.1 99.4
09/06/2018 02:11:37 86.27 85.78 90.05 85.3 85.8 93.2 89.07 88.9 91.93 87.5 88.1 99.4
09/06/2018 02:11:38 88.35 87.68 90.05 85.4 85.8 93.2 90.53 90.02 91.93 87.5 88.1 99.4
09/06/2018 02:11:39 89.34 89.03 90.05 85.4 85.8 93.2 90.72 90.76 91.93 87.5 88.1 99.4
09/06/2018 02:11:40 87.63 88.56 90.05 85.4 85.8 93.2 92.51 92.46 92.46 87.6 88.1 99.4
09/06/2018 02:11:41 88.16 88.58 90.05 85.4 85.8 93.2 90.92 91.84 92.46 87.6 88.1 99.4
09/06/2018 02:11:42 86.85 88.31 90.05 85.4 85.8 93.2 88.71 91.31 92.46 87.6 88.1 99.4
09/06/2018 02:11:43 87.93 87.92 90.05 85.4 85.8 93.2 89.17 89.72 92.46 87.6 88.1 99.4
09/06/2018 02:11:44 86.49 87.58 90.05 85.4 85.8 93.2 89.38 89.98 92.46 87.6 88.1 99.4
09/06/2018 02:11:45 88.74 88.33 90.05 85.4 85.8 93.2 90.41 90.19 92.46 87.6 88.1 99.4
09/06/2018 02:11:46 89.4 89.07 90.05 85.4 85.9 93.2 90.98 90.74 92.46 87.6 88.1 99.4
09/06/2018 02:11:47 88.98 89.75 90.05 85.5 85.9 93.2 90.29 91.15 92.46 87.6 88.1 99.4
09/06/2018 02:11:48 87.71 88.75 90.05 85.5 85.9 93.2 89.5 90.24 92.46 87.6 88.1 99.4
09/06/2018 02:11:49 89.23 88.93 90.05 85.5 85.9 93.2 91.01 90.58 92.46 87.6 88.2 99.4
09/06/2018 02:11:50 86.49 88.87 90.05 85.5 85.9 93.2 88.92 90.56 92.46 87.6 88.1 99.4
09/06/2018 02:11:51 87.23 88.18 90.05 85.5 85.9 93.1 90.54 90.57 92.46 87.6 88.1 99.4
09/06/2018 02:11:52 86.09 87.19 90.05 85.5 85.9 93.1 89.07 90.17 92.46 87.6 88.1 99.4
09/06/2018 02:11:53 87.56 87.29 89.98 85.5 85.9 93.1 89.56 89.74 92.46 87.7 88.1 99.4
09/06/2018 02:11:54 88.32 87.98 89.75 85.5 85.9 93.1 90.4 90.15 92.46 87.7 88.1 99.3
09/06/2018 02:11:55 88.26 89.02 89.75 85.5 85.9 93.1 89.71 90.99 92.46 87.7 88.1 99.3
09/06/2018 02:11:56 90.97 90.29 90.29 85.6 85.9 93.1 91.81 91.42 92.46 87.7 88.2 99.3
09/06/2018 02:11:57 91.76 91.51 91.51 85.5 85.9 93.1 93.21 92.77 92.77 87.7 88.2 99.3
09/06/2018 02:11:58 88.62 90.81 91.51 85.5 85.9 93.1 90.91 92.17 92.77 87.7 88.2 99.3
09/06/2018 02:11:59 85.8 89.54 91.51 85.5 85.9 93.1 90.42 91.42 92.77 87.7 88.2 99.3
09/06/2018 02:12:00 87.69 87.77 91.51 85.5 85.9 93.1 91.56 92.04 92.77 87.7 88.2 99.3
09/06/2018 02:12:01 89.94 89.5 91.51 85.6 85.9 93.1 91.65 91.65 92.77 87.7 88.2 99.3
09/06/2018 02:12:02 88.3 89.65 91.51 85.6 85.9 93.1 90.36 91.73 92.77 87.7 88.2 99.3
09/06/2018 02:12:03 89.92 89.77 91.51 85.6 85.9 93.1 91.56 91.61 92.77 87.8 88.2 99.3
09/06/2018 02:12:04 91.15 90.97 91.51 85.7 85.9 93.1 92.67 92.54 92.77 87.8 88.2 99.3
09/06/2018 02:12:05 86.88 90.65 91.51 85.7 85.9 93.1 89.75 92.38 92.77 87.8 88.2 99.3
09/06/2018 02:12:06 88.11 88.62 91.51 85.7 85.9 93.1 90.42 90.81 92.77 87.8 88.2 99.3
09/06/2018 02:12:07 89.84 89.64 91.51 85.7 85.9 93.1 91.86 91.75 92.77 87.8 88.2 99.3
09/06/2018 02:12:08 88.07 89.36 91.51 85.7 85.9 93 90.47 91.44 92.77 87.9 88.2 99.3
09/06/2018 02:12:09 87.73 89.03 91.51 85.7 86 93 89.62 91.1 92.77 87.9 88.2 99.3
09/06/2018 02:12:10 85.65 87.81 91.51 85.7 85.9 93 88.86 89.92 92.77 87.9 88.2 99.3
09/06/2018 02:12:11 86.47 86.82 91.51 85.7 86 93 92.16 91.72 92.77 87.9 88.2 99.3
09/06/2018 02:12:12 85.64 86.52 91.51 85.7 86 93 88.18 91.5 92.77 87.9 88.2 99.3
09/06/2018 02:12:13 87.52 87.16 91.51 85.7 85.9 93 90.05 90.1 92.77 87.9 88.2 99.3
09/06/2018 02:12:14 88.74 88.33 91.51 85.8 85.9 93 90.89 90.67 92.77 87.9 88.2 99.2
09/06/2018 02:12:15 88.66 88.88 91.51 85.8 86 93 90.86 91.04 92.77 87.9 88.2 99.2
09/06/2018 02:12:16 88.31 89 91.51 85.8 86 93 90.6 91.16 92.77 88 88.2 99.2
09/06/2018 02:12:17 87.65 88.66 91.51 85.8 86 93 89.62 90.87 92.77 88 88.2 99.2
09/06/2018 02:12:18 84 87.84 91.51 85.8 86 93 86.32 89.89 92.77 88 88.2 99.2
09/06/2018 02:12:19 86 86.18 91.51 85.8 86 93 87.89 88.11 92.77 88 88.2 99.2
09/06/2018 02:12:20 90.04 89.12 91.51 85.8 86 93 91.2 90.51 92.77 88 88.2 99.2
09/06/2018 02:12:21 88.24 89.22 91.51 85.8 86 93 90.4 90.72 92.77 88 88.2 99.2
09/06/2018 02:12:22 89.15 89.32 91.51 85.8 86 93 91.54 91.22 92.77 88 88.2 99.2
09/06/2018 02:12:23 88.68 89.65 91.51 85.9 86 93 92.85 93.03 93.03 88.1 88.2 99.2
09/06/2018 02:12:24 87.99 88.45 91.51 85.9 86 93 90.56 91.82 93.03 88.1 88.2 99.2
09/06/2018 02:12:25 89.42 89.02 91.51 85.9 86 93 91.23 91.47 93.03 88.1 88.2 99.2
09/06/2018 02:12:26 89.84 89.65 91.51 85.9 86 93 91.78 91.57 93.03 88.1 88.2 99.2
09/06/2018 02:12:27 90.9 90.52 90.97 86 86 93 92.83 92.52 93.03 88.2 88.3 99.1
09/06/2018 02:12:28 90.01 90.87 90.97 86 86 93 91.87 92.81 93.03 88.2 88.3 99.1
09/06/2018 02:12:29 87.05 89.98 90.97 86 86 93 89.75 91.91 93.03 88.2 88.3 99.1
09/06/2018 02:12:30 90.19 89.82 90.97 86 86 92.9 91.84 91.71 93.03 88.2 88.3 99.1
09/06/2018 02:12:31 87.93 89.44 90.97 86 86 92.9 90.24 91.39 93.03 88.2 88.3 99.1
09/06/2018 02:12:32 91.1 90.62 90.97 86 86 92.9 92.66 92.21 93.03 88.2 88.3 99.1
09/06/2018 02:12:33 90.68 91 91 86 86 92.9 92.13 92.6 93.03 88.3 88.3 99.1
09/06/2018 02:12:34 91.37 91.42 91.42 86.1 86 92.9 92.21 92.72 93.03 88.3 88.3 99.1
09/06/2018 02:12:35 89.31 91.03 91.42 86.1 86.1 92.9 90.57 92.04 93.03 88.3 88.3 99.1
09/06/2018 02:12:36 88.02 90.25 91.42 86.1 86.1 92.9 89.44 91.39 93.03 88.3 88.3 99.1
09/06/2018 02:12:37 87.95 89.26 91.42 86.1 86.1 92.9 89.84 90.58 93.03 88.3 88.3 99.1
09/06/2018 02:12:38 85.36 88.17 91.42 86.1 86.1 92.9 87.21 89.88 93.03 88.3 88.3 99.1
09/06/2018 02:12:39 88.29 88.1 91.42 86.2 86.1 92.9 89.99 89.78 93.03 88.3 88.3 99.1
09/06/2018 02:12:40 86.97 88.12 91.42 86.2 86.1 92.9 89.46 89.99 93.03 88.3 88.3 99.1
09/06/2018 02:12:41 87.35 87.72 91.42 86.2 86.1 92.9 89.68 90.09 93.03 88.4 88.3 99
09/06/2018 02:12:42 87.82 87.97 91.42 86.2 86.1 92.9 90.17 90.08 93.03 88.4 88.3 99
09/06/2018 02:12:43 89.45 89.02 91.42 86.2 86.1 92.9 91.47 91.17 93.03 88.4 88.3 99
09/06/2018 02:12:44 85.51 88.63 91.42 86.2 86.1 92.9 87.88 90.75 93.03 88.4 88.3 99
09/06/2018 02:12:45 85.55 86.95 91.42 86.2 86.1 92.9 88.73 89.36 93.03 88.4 88.3 99
09/06/2018 02:12:46 88.68 88.1 91.42 86.2 86.1 92.9 90.84 90.51 93.03 88.4 88.3 99
09/06/2018 02:12:47 89.54 89.76 91.42 86.2 86.1 92.9 91.42 91.6 93.03 88.4 88.3 99
09/06/2018 02:12:48 86.85 88.51 91.42 86.2 86.1 92.9 89.29 90.71 93.03 88.4 88.3 99
09/06/2018 02:12:49 87.48 87.7 91.42 86.3 86.1 92.9 89.84 90.01 93.03 88.4 88.3 99
09/06/2018 02:12:50 88.17 88.61 91.42 86.3 86.1 92.9 90.57 90.85 93.03 88.4 88.3 99
09/06/2018 02:12:51 86.87 87.67 91.42 86.3 86.1 92.9 89.64 90.14 93.03 88.4 88.3 99
09/06/2018 02:12:52 86.36 87.57 91.42 86.3 86.1 92.9 87.87 90.04 93.03 88.4 88.3 99
09/06/2018 02:12:53 85.11 86.51 91.42 86.3 86.1 92.9 86.56 88.56 92.81 88.4 88.3 99
09/06/2018 02:12:54 85.25 86.33 91.42 86.3 86.1 92.9 87.37 87.92 92.81 88.4 88.3 99
09/06/2018 02:12:55 84.02 85.39 91.42 86.3 86.1 92.9 85.97 87.51 92.81 88.4 88.3 99
09/06/2018 02:12:56 85.05 84.96 91.42 86.3 86.1 92.8 86.95 86.88 92.81 88.4 88.3 99
09/06/2018 02:12:57 84.58 84.96 91.42 86.3 86.1 92.8 86.63 87.03 92.81 88.4 88.3 98.9
09/06/2018 02:12:58 85.02 85.5 91.42 86.3 86.1 92.8 87.35 87.65 92.72 88.4 88.3 98.9
09/06/2018 02:12:59 86.44 86.11 91.42 86.3 86.1 92.8 87.58 87.55 92.72 88.4 88.3 98.9
09/06/2018 02:13:00 87.25 87.19 91.42 86.3 86.1 92.8 88.65 88.6 92.72 88.4 88.3 98.9
09/06/2018 02:13:01 87 87.02 91.42 86.3 86.1 92.8 88.62 88.6 92.72 88.4 88.3 98.9
09/06/2018 02:13:02 85.89 87.47 91.42 86.3 86.1 92.8 87.59 88.97 92.72 88.4 88.3 98.9
09/06/2018 02:13:03 80.72 86 91.42 86.3 86.1 92.8 83.36 87.68 92.72 88.4 88.3 98.9
09/06/2018 02:13:04 82.25 83.34 91.03 86.3 86.1 92.8 84.54 85.34 92.04 88.4 88.3 98.9
09/06/2018 02:13:05 84.08 83.97 90.25 86.3 86.1 92.8 86.07 85.9 91.6 88.4 88.3 98.9
09/06/2018 02:13:06 84.53 84.37 89.76 86.3 86.1 92.8 85.86 85.9 91.6 88.4 88.3 98.9
09/06/2018 02:13:07 86.68 86.28 89.76 86.3 86.1 92.8 87.56 87.21 91.6 88.3 88.3 98.9
09/06/2018 02:13:08 83.86 86.54 89.76 86.3 86.1 92.8 85.44 87.42 91.6 88.3 88.3 98.9
09/06/2018 02:13:09 85.64 85.86 89.76 86.3 86.1 92.8 87.29 87.37 91.6 88.3 88.3 98.9
09/06/2018 02:13:10 83.73 85.29 89.76 86.3 86.1 92.8 85.47 86.88 91.6 88.3 88.3 98.9
09/06/2018 02:13:11 83.29 84.26 89.76 86.3 86.1 92.8 85.4 86.13 91.6 88.3 88.3 98.9
09/06/2018 02:13:12 81.7 83.59 89.76 86.3 86.1 92.7 83.82 85.56 91.6 88.3 88.3 98.8
09/06/2018 02:13:13 84.23 83.88 89.76 86.3 86.1 92.7 86.15 85.82 91.6 88.3 88.3 98.8
09/06/2018 02:13:14 80.75 83.78 89.76 86.3 86.1 92.7 82.7 85.77 91.6 88.3 88.3 98.8
09/06/2018 02:13:15 85.09 84.93 89.76 86.3 86.1 92.7 87.47 87.23 91.6 88.3 88.3 98.8
09/06/2018 02:13:16 85.34 85.49 89.76 86.3 86.1 92.7 86.56 87.18 91.6 88.3 88.3 98.8
09/06/2018 02:13:17 86.11 85.78 88.61 86.3 86.1 92.7 87.18 87.04 90.85 88.3 88.3 98.8
09/06/2018 02:13:18 84.81 85.54 88.61 86.3 86.1 92.7 88.8 88.64 90.85 88.3 88.3 98.8
09/06/2018 02:13:19 83.77 85.64 88.61 86.3 86.1 92.7 85.97 88.15 90.85 88.3 88.3 98.8
09/06/2018 02:13:20 84.77 84.69 87.67 86.3 86 92.7 86.43 86.77 90.14 88.3 88.3 98.8
09/06/2018 02:13:21 85.02 85.11 87.57 86.3 86 92.7 86.88 86.98 90.04 88.3 88.3 98.8
09/06/2018 02:13:22 84.83 85.2 87.47 86.3 86 92.7 86.49 86.81 88.97 88.3 88.2 98.8
09/06/2018 02:13:23 84.89 85.61 87.47 86.3 86 92.7 86.89 87.27 88.97 88.4 88.2 98.8
09/06/2018 02:13:24 86.18 86.21 87.47 86.3 86 92.7 87.78 87.88 88.97 88.4 88.2 98.8
09/06/2018 02:13:25 83.54 85.52 87.47 86.3 86 92.7 85.56 87.23 88.97 88.4 88.2 98.8
09/06/2018 02:13:26 83.15 84.3 87.47 86.3 86 92.7 85.4 86.25 88.97 88.4 88.2 98.8
09/06/2018 02:13:27 83.85 84.1 87.47 86.3 86 92.7 86.44 86.51 88.97 88.4 88.2 98.8
09/06/2018 02:13:28 82.18 84.02 87.47 86.3 86 92.7 84.63 86.35 88.97 88.4 88.2 98.8
09/06/2018 02:13:29 82.4 83.04 87.47 86.3 86 92.6 84.44 85.21 88.97 88.4 88.2 98.8
09/06/2018 02:13:30 79.39 82.35 87.47 86.3 86 92.6 82.32 84.63 88.97 88.4 88.2 98.8
09/06/2018 02:13:31 80.56 80.84 87.47 86.3 86 92.6 82.94 83.33 88.97 88.3 88.2 98.8
09/06/2018 02:13:32 82.67 82.05 86.54 86.3 86 92.6 85.5 85.03 88.64 88.3 88.2 98.8
09/06/2018 02:13:33 82.44 82.59 86.54 86.3 86 92.6 87.07 86.43 88.64 88.4 88.2 98.8
09/06/2018 02:13:34 81.06 82.49 86.54 86.3 86 92.6 84.42 86.55 88.64 88.4 88.2 98.8
09/06/2018 02:13:35 84.08 83.89 86.54 86.3 86 92.6 87.4 87.18 88.64 88.4 88.2 98.8
09/06/2018 02:13:36 83.19 83.94 86.54 86.3 86 92.6 85.48 87.12 88.64 88.4 88.2 98.8
09/06/2018 02:13:37 83.91 84.6 86.54 86.3 86 92.6 86 86.69 88.64 88.4 88.2 98.8
09/06/2018 02:13:38 82.54 83.64 86.21 86.3 86 92.6 89.69 89.44 89.44 88.4 88.2 98.8
09/06/2018 02:13:39 84.01 83.73 86.21 86.3 86 92.6 87.58 89.56 89.56 88.4 88.2 98.7
09/06/2018 02:13:40 84.32 84.31 86.21 86.3 86 92.6 87.47 88.24 89.56 88.4 88.2 98.7
09/06/2018 02:13:41 87.17 86.52 86.52 86.3 86 92.6 89.52 89.11 89.56 88.4 88.2 98.7
09/06/2018 02:13:42 86.99 87.06 87.06 86.3 86 92.6 89.99 89.88 89.88 88.4 88.2 98.7
09/06/2018 02:13:43 85.65 86.72 87.06 86.3 86 92.6 89.01 89.6 89.88 88.4 88.2 98.7
09/06/2018 02:13:44 85.59 86.44 87.06 86.3 86 92.6 89.44 89.74 89.88 88.4 88.2 98.7
09/06/2018 02:13:45 85.71 86.56 87.06 86.3 86 92.6 88.51 89.67 89.88 88.4 88.2 98.7
09/06/2018 02:13:46 83.84 85.63 87.06 86.3 86 92.6 87.85 89.1 89.88 88.5 88.2 98.7
09/06/2018 02:13:47 82.79 84.26 87.06 86.3 86 92.5 88.1 88.16 89.88 88.5 88.2 98.7
09/06/2018 02:13:48 83.62 84.4 87.06 86.3 86 92.5 87.75 88.38 89.88 88.5 88.2 98.7
09/06/2018 02:13:49 83.37 83.83 87.06 86.3 86 92.5 86.19 87.85 89.88 88.5 88.2 98.7
09/06/2018 02:13:50 82.68 83.37 87.06 86.3 86 92.5 86.01 87.14 89.88 88.5 88.2 98.7
09/06/2018 02:13:51 82.05 82.92 87.06 86.3 86 92.5 85.94 86.24 89.88 88.5 88.2 98.7
09/06/2018 02:13:52 81.61 82.8 87.06 86.3 86 92.5 86.18 86.48 89.88 88.5 88.2 98.6
09/06/2018 02:13:53 80.49 82.12 87.06 86.3 86 92.5 86 86.47 89.88 88.5 88.2 98.6
09/06/2018 02:13:54 80.84 81.32 87.06 86.3 85.9 92.5 86.13 86.61 89.88 88.5 88.2 98.6
09/06/2018 02:13:55 83.36 83.01 87.06 86.3 85.9 92.5 86.65 86.97 89.88 88.5 88.2 98.6
09/06/2018 02:13:56 85.99 85.24 87.06 86.3 85.9 92.5 87.84 87.61 89.88 88.5 88.1 98.6
09/06/2018 02:13:57 84.38 85.53 87.06 86.3 85.9 92.5 87.84 88.2 89.88 88.5 88.1 98.6
09/06/2018 02:13:58 83.92 84.52 87.06 86.3 85.9 92.5 88.46 88.41 89.88 88.5 88.1 98.6
09/06/2018 02:13:59 85.37 85.22 87.06 86.3 85.9 92.5 88.37 88.47 89.88 88.5 88.1 98.6
09/06/2018 02:14:00 84.03 85.48 87.06 86.3 85.9 92.5 87.29 88.52 89.88 88.5 88.1 98.6
09/06/2018 02:14:01 84.56 84.93 87.06 86.3 85.9 92.5 86.56 87.65 89.88 88.5 88.1 98.5
09/06/2018 02:14:02 85.26 85.49 87.06 86.3 85.9 92.5 88.27 88.3 89.88 88.5 88.1 98.5
09/06/2018 02:14:03 84.17 85.02 87.06 86.3 85.9 92.5 88.62 88.42 89.88 88.5 88.1 98.5
09/06/2018 02:14:04 85.35 86.01 87.06 86.3 85.9 92.4 89.36 89.64 89.88 88.5 88.1 98.5
09/06/2018 02:14:05 84.69 84.91 87.06 86.3 85.9 92.4 87.62 88.82 89.88 88.5 88.1 98.5
09/06/2018 02:14:06 83.92 85.22 87.06 86.3 85.9 92.4 87.02 88.54 89.88 88.5 88.1 98.5
09/06/2018 02:14:07 89.35 88.63 88.63 86.3 85.9 92.4 90.82 90.37 90.37 88.5 88.1 98.5
09/06/2018 02:14:08 85.24 88 88.63 86.3 85.9 92.4 88.52 89.78 90.37 88.5 88.1 98.5
09/06/2018 02:14:09 84.22 86.54 88.63 86.3 85.9 92.4 87.41 89.19 90.37 88.5 88.1 98.5
09/06/2018 02:14:10 86.3 86.03 88.63 86.3 85.9 92.4 88.8 88.66 90.37 88.5 88.1 98.5
09/06/2018 02:14:11 85.37 86.43 88.63 86.3 85.9 92.4 87.19 88.77 90.37 88.5 88.1 98.5
09/06/2018 02:14:12 84.65 85.76 88.63 86.3 85.9 92.4 86.11 87.72 90.37 88.5 88.1 98.4
09/06/2018 02:14:13 90.7 89.85 89.85 86.3 85.9 92.4 92.14 91.33 91.33 88.5 88.1 98.4
09/06/2018 02:14:14 85.53 89.46 89.85 86.3 85.9 92.4 89.2 90.96 91.33 88.5 88.1 98.4
09/06/2018 02:14:15 86.09 87.32 89.85 86.3 85.9 92.4 89.88 90.35 91.33 88.6 88.1 98.4
09/06/2018 02:14:16 86.83 86.98 89.85 86.3 85.9 92.4 89.26 90.03 91.33 88.6 88.1 98.4
09/06/2018 02:14:17 87.97 87.9 89.85 86.3 85.9 92.4 89.99 90.25 91.33 88.6 88.1 98.4
09/06/2018 02:14:18 87.16 87.67 89.85 86.4 85.9 92.4 89.92 90.26 91.33 88.6 88.1 98.4
09/06/2018 02:14:19 87.21 87.49 89.85 86.4 85.9 92.4 89.61 89.88 91.33 88.6 88.1 98.4
09/06/2018 02:14:20 87.69 87.99 89.85 86.4 85.9 92.4 90.14 90.14 91.33 88.6 88.1 98.4
09/06/2018 02:14:21 86.27 87.48 89.85 86.4 85.9 92.3 88.22 90.08 91.33 88.6 88.1 98.3
09/06/2018 02:14:22 86.13 86.69 89.85 86.4 85.9 92.3 89.16 89.35 91.33 88.6 88.1 98.3
09/06/2018 02:14:23 85.63 86.39 89.85 86.4 85.9 92.3 93.84 93.52 93.52 88.7 88.1 98.3
09/06/2018 02:14:24 85.64 86.32 89.85 86.4 85.9 92.3 88.68 92.87 93.52 88.7 88.1 98.3
09/06/2018 02:14:25 86.73 86.75 89.85 86.4 85.9 92.3 88.61 90.82 93.52 88.7 88.1 98.3
09/06/2018 02:14:26 88.18 87.87 89.85 86.4 85.9 92.3 90.32 90.35 93.52 88.7 88.1 98.3
09/06/2018 02:14:27 86.9 87.87 89.85 86.4 85.9 92.3 89.4 90.32 93.52 88.7 88.1 98.3
09/06/2018 02:14:28 89.55 89.29 89.85 86.4 85.9 92.3 91.69 91.25 93.52 88.7 88.1 98.3
09/06/2018 02:14:29 87.63 88.25 89.85 86.5 85.9 92.3 89.86 90.66 93.52 88.7 88.1 98.3
09/06/2018 02:14:30 88.41 88.52 89.85 86.5 86 92.3 90.81 90.93 93.52 88.7 88.1 98.2
09/06/2018 02:14:31 88.69 88.89 89.85 86.5 86 92.2 90.7 90.95 93.52 88.8 88.1 98.2
09/06/2018 02:14:32 90.59 90.19 90.19 86.5 86 92.2 92.59 92.22 93.52 88.8 88.1 98.2
09/06/2018 02:14:33 89.07 90.03 90.19 86.5 86 92.2 90.53 92.13 93.52 88.8 88.1 98.2
09/06/2018 02:14:34 90.13 90.9 90.9 86.6 86 92.2 91.82 92.53 93.52 88.8 88.1 98.2
09/06/2018 02:14:35 87.21 89.47 90.9 86.6 86 92.2 89.51 91.18 93.52 88.9 88.1 98.2
09/06/2018 02:14:36 89.08 89.31 90.9 86.6 86 92.2 91.03 91.17 93.52 88.9 88.1 98.2
09/06/2018 02:14:37 86.69 89.16 90.9 86.6 86 92.2 88.92 91.19 93.52 88.9 88.1 98.2
09/06/2018 02:14:38 82.41 87.61 90.9 86.6 86 92.2 87.31 89.66 93.52 88.9 88.1 98.2
09/06/2018 02:14:39 82.82 85.17 90.9 86.6 86 92.2 87.16 88.15 93.52 88.9 88.1 98.2
09/06/2018 02:14:40 83.65 83.92 90.9 86.6 86 92.2 87.39 87.72 93.52 88.9 88.1 98.2
09/06/2018 02:14:41 86.2 85.59 90.9 86.6 86 92.2 88.29 88.59 93.52 88.9 88.1 98.2
09/06/2018 02:14:42 84.96 85.34 90.9 86.6 86 92.2 89.19 88.89 93.52 88.9 88.1 98.2
09/06/2018 02:14:43 84.66 85.04 90.9 86.6 86 92.2 88.38 88.72 93.52 88.9 88.2 98.2
09/06/2018 02:14:44 88.65 87.64 90.9 86.7 86 92.2 91.12 90.46 93.52 88.9 88.2 98.2
09/06/2018 02:14:45 84.16 87.52 90.9 86.7 86 92.2 86.34 90.37 93.52 88.9 88.2 98.2
09/06/2018 02:14:46 84.3 85.9 90.9 86.7 86 92.1 88.09 89.17 93.52 89 88.2 98.2
09/06/2018 02:14:47 86.47 86.07 90.9 86.7 86 92.1 88.94 88.81 93.52 89 88.2 98.1
09/06/2018 02:14:48 85.57 86.05 90.9 86.7 86 92.1 88.78 89.02 93.52 89 88.2 98.1
09/06/2018 02:14:49 84.29 85.72 90.9 86.7 86 92.1 86.81 88.96 93.52 89 88.2 98.1
09/06/2018 02:14:50 87.1 86.83 90.9 86.7 86 92.1 90.18 89.64 93.52 89 88.2 98.1
09/06/2018 02:14:51 86.66 86.63 90.9 86.7 86 92.1 89.03 89.35 93.52 89 88.2 98.1
09/06/2018 02:14:52 86.64 86.72 90.9 86.7 86 92 89.53 89.62 93.52 89 88.2 98.1
09/06/2018 02:14:53 86.07 86.75 90.9 86.8 86 92 87.74 89.52 92.87 89 88.2 98.1
09/06/2018 02:14:54 84.46 86.28 90.9 86.8 86 92 88.09 88.92 92.53 89 88.2 98.1
09/06/2018 02:14:55 85.81 85.71 90.9 86.7 86 92 89.08 88.89 92.53 89 88.2 98.1
09/06/2018 02:14:56 86.33 86.23 90.9 86.7 86 92 88.4 88.86 92.53 89 88.2 98
09/06/2018 02:14:57 86.07 86.25 90.9 86.7 86 92 87.71 88.51 92.53 89 88.2 98
09/06/2018 02:14:58 85.54 86.19 90.9 86.7 86 92 87.95 88.24 92.53 89 88.2 98
09/06/2018 02:14:59 84.59 86.01 90.9 86.7 86 92 86.68 88.13 92.53 89 88.2 98
09/06/2018 02:15:00 84.55 85.37 90.9 86.7 86 92 86.24 87.38 92.53 89 88.2 98
09/06/2018 02:15:01 84.91 85 90.9 86.7 86 92 87.11 87 92.53 89 88.2 98
09/06/2018 02:15:02 85.15 85.25 90.9 86.7 86 92 86.74 87.26 92.53 89 88.2 98
09/06/2018 02:15:03 86.64 86.16 90.9 86.7 86 92 88.1 87.71 92.53 89 88.2 98
09/06/2018 02:15:04 88.16 87.52 89.47 86.7 86 91.9 89.79 89.26 91.19 89 88.2 98
09/06/2018 02:15:05 88.99 88.71 89.31 86.7 86.1 91.9 90.03 90.06 91.19 89 88.2 98
09/06/2018 02:15:06 84.64 88.32 89.16 86.7 86.1 91.9 87.64 89.57 91.19 89 88.2 98
09/06/2018 02:15:07 84.79 86.48 88.71 86.7 86.1 91.9 87.59 88.52 90.46 89 88.2 98
09/06/2018 02:15:08 85.62 85.98 88.71 86.7 86.1 91.9 88.23 88.38 90.46 89 88.2 98
09/06/2018 02:15:09 85.48 85.78 88.71 86.7 86.1 91.9 88.13 88.5 90.46 89.1 88.2 98
09/06/2018 02:15:10 87.07 86.89 88.71 86.7 86.1 91.9 89.68 89.46 90.46 89.1 88.2 97.9
09/06/2018 02:15:11 87.99 87.76 88.71 86.7 86.1 91.9 89.88 89.78 90.46 89.1 88.2 97.9
09/06/2018 02:15:12 85.32 88 88.71 86.7 86.1 91.9 88.19 89.94 90.46 89.1 88.2 97.9
09/06/2018 02:15:13 85.99 86.34 88.71 86.7 86.1 91.9 87.39 88.74 90.46 89.1 88.2 97.9
09/06/2018 02:15:14 87.31 87.07 88.71 86.7 86.1 91.9 89.17 88.96 90.37 89.1 88.2 97.9
09/06/2018 02:15:15 86.72 87.09 88.71 86.8 86.1 91.9 89.33 89.42 90.06 89.1 88.2 97.9
09/06/2018 02:15:16 86.18 87.12 88.71 86.8 86.1 91.9 88.73 89.13 90.06 89.1 88.2 97.9
09/06/2018 02:15:17 85.94 86.37 88.71 86.8 86.1 91.8 88.58 89.02 90.06 89.1 88.2 97.9
09/06/2018 02:15:18 86.46 86.88 88.71 86.8 86.1 91.8 89.67 89.77 90.06 89.1 88.2 97.9
09/06/2018 02:15:19 84.54 86.13 88.71 86.8 86.1 91.8 88.22 89.19 90.06 89.1 88.2 97.9
09/06/2018 02:15:20 84.75 85.56 88.71 86.8 86.1 91.8 87.92 88.89 90.06 89.1 88.2 97.9
09/06/2018 02:15:21 84.77 85.54 88.71 86.8 86.1 91.8 86.26 88.3 90.06 89.1 88.2 97.9
09/06/2018 02:15:22 84.64 84.82 88.71 86.8 86.1 91.8 87.85 87.8 90.06 89.1 88.2 97.9
09/06/2018 02:15:23 85.37 85.42 88.71 86.8 86.1 91.8 88.73 88.47 90.06 89.1 88.3 97.9
09/06/2018 02:15:24 86.76 86.51 88.71 86.8 86.1 91.8 89.64 89.38 90.06 89.2 88.3 97.8
09/06/2018 02:15:25 83.95 86.38 88.71 86.8 86.1 91.8 87.29 89.31 90.06 89.2 88.3 97.8
09/06/2018 02:15:26 84.29 85.14 88.71 86.8 86.1 91.8 88.87 88.86 90.06 89.2 88.3 97.8
09/06/2018 02:15:27 83.69 84.64 88.71 86.8 86.1 91.7 87.48 88.73 90.06 89.2 88.3 97.8
09/06/2018 02:15:28 85.38 85.21 88.71 86.8 86.1 91.7 88.61 88.68 90.06 89.2 88.3 97.8
09/06/2018 02:15:29 86.88 86.5 88.71 86.8 86.1 91.7 89.68 89.37 90.06 89.2 88.3 97.8
09/06/2018 02:15:30 85 86.51 88.71 86.8 86.1 91.7 88.45 89.49 90.06 89.2 88.3 97.8
09/06/2018 02:15:31 85.57 86.14 88.71 86.8 86.1 91.7 88.46 89.21 90.06 89.2 88.3 97.8
09/06/2018 02:15:32 86.16 86.25 88.71 86.8 86.1 91.7 88.54 88.68 90.06 89.2 88.3 97.8
09/06/2018 02:15:33 84.03 85.88 88.71 86.8 86.1 91.7 87.18 88.64 90.06 89.2 88.3 97.8
09/06/2018 02:15:34 83.11 84.75 88.71 86.8 86.1 91.7 88.04 88.35 90.06 89.2 88.3 97.8
09/06/2018 02:15:35 83.29 83.64 88.32 86.7 86.1 91.7 87.11 87.76 89.94 89.2 88.3 97.7
09/06/2018 02:15:36 81.25 83.65 88 86.7 86.1 91.7 86.11 87.54 89.94 89.2 88.3 97.7
09/06/2018 02:15:37 80.78 82.21 88 86.7 86.1 91.6 83.61 86.78 89.94 89.2 88.3 97.7
09/06/2018 02:15:38 82.47 82.25 88 86.7 86.1 91.6 86.41 86.18 89.94 89.2 88.3 97.7
09/06/2018 02:15:39 85.27 84.72 88 86.7 86.1 91.6 88.88 88.24 89.94 89.2 88.3 97.7
09/06/2018 02:15:40 85.21 85.48 88 86.7 86.1 91.6 87.87 88.54 89.94 89.2 88.3 97.7
09/06/2018 02:15:41 87.58 86.93 88 86.7 86.1 91.6 89.53 89.13 89.94 89.1 88.3 97.7
09/06/2018 02:15:42 87.4 87.31 87.31 86.7 86.1 91.6 88.43 89.26 89.77 89.1 88.3 97.7
09/06/2018 02:15:43 86.35 87.32 87.32 86.7 86.1 91.6 87.83 88.67 89.77 89.1 88.3 97.7
09/06/2018 02:15:44 87.2 87.71 87.71 86.7 86.1 91.5 88.52 88.83 89.77 89.1 88.2 97.6
09/06/2018 02:15:45 90.39 90.32 90.32 86.7 86.1 91.5 91.25 90.98 90.98 89.2 88.3 97.6
09/06/2018 02:15:46 85.33 89.35 90.32 86.7 86.1 91.5 88.86 90.28 90.98 89.2 88.3 97.6
09/06/2018 02:15:47 86.08 87.39 90.32 86.7 86.1 91.5 89.34 89.61 90.98 89.2 88.3 97.6
09/06/2018 02:15:48 88.49 88.78 90.32 86.7 86.1 91.5 90.46 90.8 90.98 89.2 88.3 97.6
09/06/2018 02:15:49 87.36 89.38 90.32 86.7 86.1 91.5 88.8 91.24 91.24 89.2 88.3 97.6
09/06/2018 02:15:50 83.92 87.32 90.32 86.7 86.1 91.5 87.85 89.2 91.24 89.2 88.2 97.5
09/06/2018 02:15:51 84.25 85.7 90.32 86.7 86.1 91.5 87.87 88.33 91.24 89.1 88.2 97.5
09/06/2018 02:15:52 86.03 86.04 90.32 86.7 86.1 91.4 88.41 88.52 91.24 89.2 88.3 97.5
09/06/2018 02:15:53 84.7 85.37 90.32 86.7 86.1 91.4 86.44 88.33 91.24 89.1 88.2 97.5
09/06/2018 02:15:54 84.45 85.09 90.32 86.7 86.1 91.4 87.62 87.95 91.24 89.1 88.3 97.5
09/06/2018 02:15:55 87.14 86.92 90.32 86.7 86.1 91.4 89.66 89.31 91.24 89.1 88.3 97.5
09/06/2018 02:15:56 85.68 86.93 90.32 86.7 86.1 91.4 88 89.3 91.24 89.1 88.3 97.5
09/06/2018 02:15:57 85.63 86.41 90.32 86.7 86.1 91.4 87.55 88.72 91.24 89.1 88.3 97.4
09/06/2018 02:15:58 84.67 86.52 90.32 86.7 86.1 91.4 88.3 89.14 91.24 89.1 88.3 97.4
09/06/2018 02:15:59 82.73 84.93 90.32 86.7 86.1 91.4 94.74 94.06 94.06 89.2 88.3 97.4
09/06/2018 02:16:00 86.96 86.09 90.32 86.7 86.1 91.4 89.43 92.03 94.06 89.2 88.3 97.4
09/06/2018 02:16:01 85.85 86.09 90.32 86.7 86.1 91.4 88.23 90.8 94.06 89.2 88.3 97.4
09/06/2018 02:16:02 85.22 86.07 90.32 86.7 86.1 91.4 88.85 89.81 94.06 89.2 88.3 97.4
09/06/2018 02:16:03 85 85.41 90.32 86.7 86.1 91.4 88.47 88.89 94.06 89.2 88.3 97.4
09/06/2018 02:16:04 88.26 87.36 90.32 86.7 86.1 91.4 90.84 90.29 94.06 89.2 88.3 97.4
09/06/2018 02:16:05 86.79 87.49 90.32 86.7 86.1 91.3 88.6 90.29 94.06 89.2 88.3 97.4
09/06/2018 02:16:06 87.04 87.11 90.32 86.7 86.1 91.3 89.83 89.71 94.06 89.2 88.3 97.3
09/06/2018 02:16:07 88.29 88.2 90.32 86.7 86.1 91.3 90.54 90.6 94.06 89.2 88.3 97.3
09/06/2018 02:16:08 85.64 88.17 90.32 86.7 86.1 91.3 89.39 90.54 94.06 89.2 88.3 97.3
09/06/2018 02:16:09 88.26 88.27 90.32 86.7 86.1 91.2 90.02 90.63 94.06 89.2 88.3 97.3
09/06/2018 02:16:10 85.34 87.54 90.32 86.7 86.1 91.2 88.82 90.1 94.06 89.2 88.3 97.3
09/06/2018 02:16:11 85.37 86.28 90.32 86.7 86.1 91.2 88.16 88.94 94.06 89.2 88.3 97.3
09/06/2018 02:16:12 85.86 86.13 90.32 86.7 86.1 91.2 88.79 89.07 94.06 89.2 88.3 97.3
09/06/2018 02:16:13 85.18 86.47 90.32 86.7 86.1 91.2 87.3 89.21 94.06 89.1 88.3 97.3
09/06/2018 02:16:14 87.16 86.79 90.32 86.7 86.1 91.2 89.68 89.16 94.06 89.1 88.3 97.3
09/06/2018 02:16:15 88.25 87.94 89.38 86.7 86.1 91.2 90.27 90.14 94.06 89.1 88.3 97.3
09/06/2018 02:16:16 87.83 88.33 89.38 86.7 86.1 91.2 90.03 90.17 94.06 89.2 88.3 97.2
09/06/2018 02:16:17 82.08 87.5 89.38 86.7 86.1 91.2 84.53 89.9 94.06 89.1 88.3 97.2
09/06/2018 02:16:18 85.45 85.65 89.38 86.7 86.1 91.2 88.07 88.14 94.06 89.1 88.3 97.2
09/06/2018 02:16:19 83.99 85.17 88.33 86.7 86.1 91.2 87.55 88.03 94.06 89.1 88.3 97.2
09/06/2018 02:16:20 83.47 84.64 88.33 86.7 86.1 91.2 87.36 87.76 94.06 89.1 88.3 97.2
09/06/2018 02:16:21 85.47 85.31 88.33 86.7 86.1 91.2 87.76 88.17 94.06 89.1 88.3 97.2
09/06/2018 02:16:22 87.25 86.81 88.33 86.6 86.1 91.2 90.04 89.61 94.06 89.1 88.3 97.2
09/06/2018 02:16:23 88.27 88.16 88.33 86.6 86.1 91.2 90.08 90.1 94.06 89.1 88.3 97.2
09/06/2018 02:16:24 86.67 88.52 88.52 86.6 86.1 91.2 88.8 90.1 94.06 89.1 88.3 97.2
09/06/2018 02:16:25 87.49 87.72 88.52 86.6 86.1 91.1 88.93 89.55 94.06 89.1 88.3 97.2
09/06/2018 02:16:26 86.61 87.34 88.52 86.6 86.1 91.1 89.87 89.79 94.06 89.1 88.3 97.2
09/06/2018 02:16:27 84.85 86.75 88.52 86.7 86.1 91.1 86.95 89.37 94.06 89.1 88.3 97.1
09/06/2018 02:16:28 84.04 85.85 88.52 86.6 86.1 91.1 85.83 88.12 94.06 89.1 88.3 97.1
09/06/2018 02:16:29 86.3 86.27 88.52 86.6 86.1 91.1 87.75 87.89 92.03 89.1 88.3 97.1
09/06/2018 02:16:30 85 86.18 88.52 86.6 86.1 91.1 86.61 87.72 90.8 89.1 88.3 97.1
09/06/2018 02:16:31 89.57 88.86 88.86 86.6 86.1 91.1 90.73 90.06 90.63 89.1 88.3 97.1
09/06/2018 02:16:32 89.27 89.26 89.26 86.7 86.1 91.1 90.07 90.32 90.63 89.1 88.3 97.1
09/06/2018 02:16:33 87.61 89.37 89.37 86.7 86.1 91.1 88.87 90.32 90.63 89.1 88.3 97.1
09/06/2018 02:16:34 86.88 87.94 89.37 86.7 86.1 91.1 88.64 89.21 90.63 89.1 88.3 97.1
09/06/2018 02:16:35 86.61 87.43 89.37 86.7 86.1 91.1 87.67 88.95 90.63 89.1 88.3 97
09/06/2018 02:16:36 85.1 87.02 89.37 86.7 86.1 91 86.5 88.28 90.63 89.1 88.3 97
09/06/2018 02:16:37 87.02 86.92 89.37 86.7 86.1 91 87.86 87.88 90.63 89.1 88.3 97
09/06/2018 02:16:38 88.71 88.74 89.37 86.7 86.1 91 89.22 89.31 90.63 89.1 88.3 97
09/06/2018 02:16:39 84.75 88.13 89.37 86.7 86.1 91 85.74 88.81 90.32 89.1 88.3 97
09/06/2018 02:16:40 87.53 87.3 89.37 86.7 86.1 91 88.31 88.11 90.32 89.1 88.3 97
09/06/2018 02:16:41 85.78 87.57 89.37 86.7 86.1 91 87 88.43 90.32 89.1 88.3 97
09/06/2018 02:16:42 83.95 86.25 89.37 86.6 86.1 91 85.83 87.32 90.32 89 88.3 97
09/06/2018 02:16:43 85.6 85.93 89.37 86.6 86.1 90.9 87.02 87.32 90.32 89 88.3 96.9
09/06/2018 02:16:44 83.2 85.78 89.37 86.6 86.1 90.9 85.31 87.41 90.32 89 88.3 96.9
09/06/2018 02:16:45 82.29 84.07 89.37 86.6 86.1 90.9 84.38 85.82 90.32 89 88.3 96.9
09/06/2018 02:16:46 85.95 85.62 89.37 86.6 86.1 90.9 86.98 86.84 90.32 89 88.3 96.9
09/06/2018 02:16:47 80.23 84.91 89.37 86.6 86.1 90.9 82.26 86.18 90.32 89 88.3 96.9
09/06/2018 02:16:48 83.48 83.37 89.37 86.6 86.1 90.9 85.31 85.1 90.32 89 88.3 96.9
09/06/2018 02:16:49 80.96 83.13 89.37 86.5 86.1 90.9 83.3 84.98 90.32 89 88.3 96.9
09/06/2018 02:16:50 80.05 81.84 89.37 86.5 86.1 90.9 82.38 83.89 90.32 88.9 88.3 96.9
09/06/2018 02:16:51 82.15 81.98 89.37 86.5 86.1 90.9 84.33 84.1 90.32 88.9 88.3 96.9
09/06/2018 02:16:52 84.94 84.31 89.37 86.5 86.1 90.9 86.75 86.21 90.32 88.9 88.3 96.8
09/06/2018 02:16:53 82.23 84.26 89.37 86.5 86.1 90.9 84.68 86.16 90.32 88.9 88.3 96.8
09/06/2018 02:16:54 83.34 84.05 89.37 86.5 86.1 90.8 85.39 85.92 90.32 88.9 88.3 96.8
09/06/2018 02:16:55 80.91 83.13 89.37 86.5 86.1 90.8 83.07 85.31 90.32 88.9 88.3 96.8
09/06/2018 02:16:56 80.63 81.65 89.37 86.4 86.1 90.8 82.66 83.83 90.32 88.9 88.3 96.8
09/06/2018 02:16:57 80.72 81.35 89.37 86.4 86.1 90.8 82.88 83.42 90.32 88.8 88.3 96.8
09/06/2018 02:16:58 82.56 82.43 89.37 86.4 86.1 90.8 84.68 84.51 90.32 88.8 88.3 96.8
09/06/2018 02:16:59 84.2 83.96 89.37 86.4 86.1 90.8 86.52 86.27 90.32 88.8 88.3 96.8
09/06/2018 02:17:00 84.2 84.27 89.37 86.4 86.1 90.8 86.12 86.39 90.32 88.8 88.3 96.7
09/06/2018 02:17:01 85.59 85.22 89.37 86.3 86.1 90.8 87.54 87.14 90.32 88.8 88.3 96.7
09/06/2018 02:17:02 84.43 85.39 89.37 86.3 86.1 90.7 86.46 87.23 90.32 88.7 88.3 96.7
09/06/2018 02:17:03 85.88 85.72 88.74 86.3 86.1 90.7 87.43 87.4 89.31 88.7 88.3 96.7
09/06/2018 02:17:04 83.39 85.48 88.74 86.3 86.1 90.7 84.49 87.18 89.31 88.7 88.3 96.7
09/06/2018 02:17:05 87.11 86.49 88.74 86.3 86.1 90.7 87.96 87.46 89.31 88.7 88.3 96.7
09/06/2018 02:17:06 86.31 86.69 88.74 86.3 86.1 90.7 87.29 87.58 89.31 88.7 88.3 96.7
09/06/2018 02:17:07 85.57 86.52 88.74 86.2 86.1 90.7 87 87.56 89.31 88.7 88.3 96.7
09/06/2018 02:17:08 83.89 85.91 88.13 86.2 86.1 90.7 86.34 87.11 88.81 88.6 88.3 96.6
09/06/2018 02:17:09 80.56 84.79 87.57 86.2 86 90.7 82.9 86.73 88.43 88.6 88.2 96.6
09/06/2018 02:17:10 84.79 84.2 87.57 86.2 86 90.7 87.1 86.73 88.43 88.6 88.2 96.6
09/06/2018 02:17:11 86.42 85.79 86.69 86.2 86 90.6 87.49 87.18 87.58 88.6 88.3 96.6
09/06/2018 02:17:12 82.13 85.48 86.69 86.2 86 90.6 84.1 86.9 87.58 88.6 88.2 96.6
09/06/2018 02:17:13 86.37 85.64 86.69 86.2 86 90.6 87.69 87.02 87.58 88.6 88.3 96.6
09/06/2018 02:17:14 80.69 85.32 86.69 86.2 86 90.6 82.99 86.76 87.58 88.6 88.2 96.6
09/06/2018 02:17:15 81.74 83.03 86.69 86.2 86 90.6 83.01 84.81 87.58 88.5 88.2 96.6
09/06/2018 02:17:16 84.69 84.2 86.69 86.1 86 90.6 86.89 86.21 87.58 88.5 88.2 96.6
09/06/2018 02:17:17 83.19 84.21 86.69 86.1 86 90.6 85 86.23 87.58 88.5 88.2 96.6
09/06/2018 02:17:18 85.14 85.28 86.69 86.1 86 90.6 86.72 86.89 87.58 88.5 88.2 96.5
09/06/2018 02:17:19 82.54 84.41 86.69 86.1 86 90.6 84.33 86.14 87.58 88.5 88.2 96.5
09/06/2018 02:17:20 84.04 83.88 86.69 86.1 86 90.5 86.06 85.79 87.58 88.5 88.2 96.5
09/06/2018 02:17:21 84.59 84.79 86.69 86.1 86 90.5 86.5 86.7 87.58 88.5 88.2 96.5
09/06/2018 02:17:22 79.94 84.3 86.69 86.1 86 90.5 83.28 86.2 87.58 88.5 88.2 96.5
09/06/2018 02:17:23 82.64 82.62 86.69 86 86 90.5 85.08 85.12 87.58 88.4 88.2 96.5
09/06/2018 02:17:24 83.5 83.54 86.69 86 86 90.5 85.1 85.42 87.58 88.4 88.2 96.5
09/06/2018 02:17:25 81.12 83.09 86.69 86 86 90.5 83.28 85 87.58 88.4 88.2 96.5
09/06/2018 02:17:26 80.95 81.87 86.69 86 86 90.5 84.11 84.33 87.58 88.4 88.2 96.5
09/06/2018 02:17:27 82.73 82.68 86.69 85.9 86 90.5 84.83 84.91 87.58 88.3 88.2 96.5
09/06/2018 02:17:28 83.45 83.39 86.69 85.9 86 90.4 85.09 85.31 87.58 88.3 88.2 96.5
09/06/2018 02:17:29 85.36 84.94 86.69 85.9 86 90.4 86.77 86.42 87.58 88.3 88.2 96.4
09/06/2018 02:17:30 84.51 84.84 86.69 85.9 86 90.4 86.48 86.47 87.58 88.3 88.2 96.4
09/06/2018 02:17:31 80.83 84.66 86.69 85.8 86 90.4 86.12 86.84 87.58 88.3 88.2 96.4
09/06/2018 02:17:32 83.3 83.77 86.69 85.8 86 90.4 85.05 86.84 87.58 88.2 88.2 96.4
09/06/2018 02:17:33 83.56 83.81 86.69 85.8 86 90.4 85.14 85.87 87.58 88.2 88.2 96.4
09/06/2018 02:17:34 84.38 84.33 86.69 85.7 86 90.4 85.81 85.93 87.58 88.2 88.2 96.4
09/06/2018 02:17:35 83.22 83.92 86.69 85.7 86 90.4 85.26 85.62 87.58 88.1 88.2 96.4
09/06/2018 02:17:36 86.35 85.78 86.52 85.7 86 90.4 87.53 87.1 87.56 88.1 88.2 96.3
09/06/2018 02:17:37 87.77 87.53 87.53 85.7 86 90.4 89.07 88.75 88.75 88.1 88.2 96.3
09/06/2018 02:17:38 84.97 86.9 87.53 85.7 86 90.4 86.75 88.23 88.75 88.1 88.2 96.3
09/06/2018 02:17:39 86.17 86.39 87.53 85.7 86 90.3 87.87 88.02 88.75 88.1 88.2 96.3
09/06/2018 02:17:40 84.88 85.82 87.53 85.7 86 90.3 86.16 87.47 88.75 88.1 88.2 96.3
09/06/2018 02:17:41 85.54 85.88 87.53 85.7 86 90.3 86.67 87.07 88.75 88.1 88.2 96.3
09/06/2018 02:17:42 86.6 86.75 87.53 85.7 86 90.3 88.81 88.6 88.75 88.1 88.2 96.3
09/06/2018 02:17:43 82.2 86.1 87.53 85.6 86 90.3 83.95 88.04 88.75 88.1 88.2 96.2
09/06/2018 02:17:44 84.87 84.79 87.53 85.6 86 90.3 86.13 86.23 88.75 88.1 88.2 96.2
09/06/2018 02:17:45 85.25 85.06 87.53 85.6 86 90.3 86.7 86.54 88.75 88.1 88.2 96.2
09/06/2018 02:17:46 84.3 84.99 87.53 85.6 86 90.2 86.13 86.47 88.75 88 88.2 96.2
09/06/2018 02:17:47 83.66 84.64 87.53 85.6 86 90.2 85.88 86.61 88.75 88 88.2 96.2
09/06/2018 02:17:48 86.38 85.7 87.53 85.6 86 90.2 88.11 87.53 88.75 88 88.2 96.2
09/06/2018 02:17:49 85.3 85.88 87.53 85.6 86 90.2 86.7 87.53 88.75 88 88.2 96.2
09/06/2018 02:17:50 83.08 85.3 87.53 85.5 86 90.2 85.27 86.89 88.75 88 88.2 96.2
09/06/2018 02:17:51 83.65 83.98 87.53 85.5 86 90.2 85.14 85.88 88.75 88 88.2 96.1
09/06/2018 02:17:52 83.91 84.11 87.53 85.5 85.9 90.2 85.84 85.87 88.75 88 88.2 96.1
09/06/2018 02:17:53 82.9 84.11 87.53 85.5 85.9 90.2 84.7 85.87 88.75 88 88.1 96.1
09/06/2018 02:17:54 85.1 84.55 87.53 85.5 85.9 90.2 86.61 86.16 88.75 88 88.1 96.1
09/06/2018 02:17:55 86.05 86.06 87.53 85.5 85.9 90.2 87.11 87.25 88.75 88 88.1 96.1
09/06/2018 02:17:56 83.66 85.38 87.53 85.5 85.9 90.1 85.47 86.63 88.75 88 88.1 96.1
09/06/2018 02:17:57 82.71 84.33 87.53 85.5 85.9 90.1 84.39 85.88 88.75 88 88.1 96.1
09/06/2018 02:17:58 82.19 83.48 87.53 85.5 85.9 90.1 84.32 85.1 88.75 87.9 88.1 96.1
09/06/2018 02:17:59 82.54 83.95 87.53 85.5 85.9 90.1 84.75 85.84 88.75 87.9 88.1 96.1
09/06/2018 02:18:00 79.17 82.19 87.53 85.5 85.9 90.1 81.95 84.37 88.75 87.9 88.1 96.1
09/06/2018 02:18:01 81.31 81.82 87.53 85.5 85.9 90.1 83.23 83.84 88.75 87.9 88.1 96.1
09/06/2018 02:18:02 80.11 80.77 87.53 85.5 85.9 90.1 82.27 82.92 88.75 87.9 88.1 96.1
09/06/2018 02:18:03 82.93 82.69 87.53 85.5 85.9 90.1 84.59 84.35 88.75 87.9 88.1 96.1
09/06/2018 02:18:04 86.79 85.64 87.53 85.5 85.9 90.1 87.96 86.9 88.75 87.9 88.1 96
09/06/2018 02:18:05 84.53 85.42 87.53 85.5 85.9 90.1 86.11 86.73 88.75 87.9 88.1 96
09/06/2018 02:18:06 85.05 85.79 87.53 85.5 85.9 90 86.88 87.41 88.75 87.9 88.1 96
09/06/2018 02:18:07 87.32 86.67 86.9 85.5 85.9 90 89.08 88.28 88.6 87.9 88.1 96
09/06/2018 02:18:08 86.57 86.93 86.93 85.5 85.9 90 88.36 88.69 88.69 87.9 88.1 96
09/06/2018 02:18:09 85.69 86.26 86.93 85.5 85.9 90 87.85 88.26 88.69 87.9 88.1 96
09/06/2018 02:18:10 87.59 87.5 87.5 85.5 85.9 90 89.41 89.28 89.28 87.9 88.1 95.9
09/06/2018 02:18:11 86.21 87 87.5 85.5 85.9 90 88.64 89.2 89.28 88 88.1 95.9
09/06/2018 02:18:12 83.16 86.63 87.5 85.5 85.9 90 85.61 88.83 89.28 88 88.1 95.9
09/06/2018 02:18:13 85.59 85.8 87.5 85.5 85.9 90 87.79 87.94 89.28 88 88.1 95.9
09/06/2018 02:18:14 82.32 84.92 87.5 85.5 85.9 90 84.95 87.17 89.28 88 88.1 95.9
09/06/2018 02:18:15 82.39 83.82 87.5 85.5 85.9 90 84.63 86.16 89.28 88 88.1 95.9
09/06/2018 02:18:16 83.25 83.24 87.5 85.5 85.9 90 85.41 85.42 89.28 88 88.1 95.8
09/06/2018 02:18:17 82.29 83.19 87.5 85.5 85.9 89.9 83.78 85.32 89.28 88 88.1 95.8
09/06/2018 02:18:18 83.29 83.43 87.5 85.5 85.9 89.9 85.8 85.55 89.28 87.9 88.1 95.8
09/06/2018 02:18:19 86.84 86.43 87.5 85.5 85.8 89.9 88.44 87.86 89.28 87.9 88.1 95.8
09/06/2018 02:18:20 84.54 85.52 87.5 85.5 85.8 89.9 86.97 87.59 89.28 87.9 88.1 95.8
09/06/2018 02:18:21 82.34 84.96 87.5 85.5 85.8 89.9 84.48 87.15 89.28 87.9 88.1 95.8
09/06/2018 02:18:22 84.43 84.55 87.5 85.5 85.8 89.9 85.88 86.2 89.28 87.9 88.1 95.7
09/06/2018 02:18:23 84.77 84.93 87.5 85.5 85.8 89.9 86.46 86.54 89.28 87.9 88.1 95.7
09/06/2018 02:18:24 86.04 85.75 87.5 85.5 85.8 89.8 88.8 88.03 89.28 87.9 88.1 95.7
09/06/2018 02:18:25 86.29 86.23 87.5 85.5 85.8 89.8 88.26 88.37 89.28 88 88.1 95.7
09/06/2018 02:18:26 85.25 86.25 87.5 85.5 85.8 89.8 87.01 88.07 89.28 88 88.1 95.7
09/06/2018 02:18:27 85.62 85.61 87.5 85.5 85.8 89.8 87.45 87.52 89.28 88 88.1 95.7
09/06/2018 02:18:28 84.64 85.61 87.5 85.5 85.8 89.8 86.17 87.43 89.28 88 88.1 95.7
09/06/2018 02:18:29 84.51 85.13 87.5 85.5 85.8 89.8 85.88 86.67 89.28 88 88.1 95.7
09/06/2018 02:18:30 89.51 89.16 89.16 85.6 85.8 89.8 90.84 90.41 90.41 88 88.1 95.6
09/06/2018 02:18:31 84.94 88.74 89.16 85.6 85.8 89.8 86.36 90.02 90.41 88 88.1 95.6
09/06/2018 02:18:32 82.26 86.86 89.16 85.6 85.8 89.8 83.88 88.17 90.41 88 88.1 95.6
09/06/2018 02:18:33 83.18 84.66 89.16 85.6 85.8 89.8 84.34 86.06 90.41 88 88.1 95.6
09/06/2018 02:18:34 79.85 83.78 89.16 85.6 85.8 89.8 82.99 85.09 90.41 88 88.1 95.6
09/06/2018 02:18:35 81.95 82.1 89.16 85.6 85.8 89.7 84.24 84.3 90.41 88 88.1 95.5
09/06/2018 02:18:36 83.92 83.53 89.16 85.6 85.8 89.7 86.19 85.72 90.41 88 88.1 95.5
09/06/2018 02:18:37 83.18 83.64 89.16 85.6 85.8 89.7 85.23 85.84 90.41 88 88.1 95.5
09/06/2018 02:18:38 84.07 84.01 89.16 85.6 85.8 89.7 86.01 85.92 90.41 88 88.1 95.5
09/06/2018 02:18:39 81.99 83.94 89.16 85.6 85.8 89.7 84.47 85.86 90.41 88 88.1 95.5
09/06/2018 02:18:40 87.39 86.9 89.16 85.6 85.8 89.7 88.57 88.15 90.41 88 88.1 95.5
09/06/2018 02:18:41 89.88 89.31 89.31 85.6 85.8 89.7 90.87 90.42 90.42 88 88.1 95.5
09/06/2018 02:18:42 84.08 88.74 89.31 85.6 85.8 89.7 85.8 89.8 90.42 88 88.1 95.5
09/06/2018 02:18:43 83.9 86.43 89.31 85.6 85.8 89.7 85.76 87.78 90.42 87.9 88.1 95.4
09/06/2018 02:18:44 84.01 85.11 89.31 85.6 85.8 89.7 85.85 86.7 90.42 87.9 88.1 95.4
09/06/2018 02:18:45 86.64 86.1 89.31 85.6 85.8 89.7 88.24 87.66 90.42 87.9 88.1 95.4
09/06/2018 02:18:46 84.24 85.89 89.31 85.6 85.8 89.7 86.03 87.55 90.42 87.9 88.1 95.4
09/06/2018 02:18:47 80.88 85.12 89.31 85.6 85.8 89.7 83.08 86.85 90.42 87.9 88.1 95.4
09/06/2018 02:18:48 82.44 83.07 89.31 85.6 85.8 89.6 84.26 84.82 90.42 87.9 88.1 95.4
09/06/2018 02:18:49 84.34 83.96 89.31 85.6 85.8 89.6 85.75 85.45 90.42 87.9 88.1 95.4
09/06/2018 02:18:50 84.62 84.76 89.31 85.6 85.8 89.6 86.36 86.32 90.42 87.9 88.1 95.4
09/06/2018 02:18:51 85.4 85.21 89.31 85.6 85.8 89.6 86.66 86.61 90.42 87.9 88.1 95.3
09/06/2018 02:18:52 85.6 85.9 89.31 85.6 85.8 89.6 86.85 87.13 90.42 87.9 88.1 95.3
09/06/2018 02:18:53 87.88 87.24 89.31 85.6 85.8 89.6 89.08 88.43 90.42 87.9 88.1 95.3
09/06/2018 02:18:54 84.97 87.23 89.31 85.6 85.8 89.6 86.39 88.47 90.42 87.9 88.1 95.3
09/06/2018 02:18:55 84.26 85.53 89.31 85.6 85.8 89.5 86.16 87.01 90.42 87.9 88.1 95.3
09/06/2018 02:18:56 85.69 85.78 89.31 85.6 85.8 89.5 87.02 87.17 90.42 87.9 88.1 95.2
09/06/2018 02:18:57 83.89 85.71 89.31 85.6 85.8 89.5 85.43 87.13 90.42 87.9 88 95.2
09/06/2018 02:18:58 87.93 87.14 89.31 85.6 85.8 89.5 88.77 88.13 90.42 87.9 88 95.2
09/06/2018 02:18:59 88.84 88.25 89.31 85.7 85.8 89.5 89.72 89.21 90.42 87.9 88.1 95.2
09/06/2018 02:19:00 87.56 88.24 89.31 85.7 85.8 89.5 88.53 89.11 90.42 87.9 88.1 95.2
09/06/2018 02:19:01 85.87 88.14 89.31 85.7 85.8 89.5 87.63 89.03 90.42 87.9 88.1 95.2
09/06/2018 02:19:02 84.02 86.95 89.31 85.7 85.8 89.5 86.07 88.3 90.42 87.9 88.1 95.1
09/06/2018 02:19:03 83.3 85.28 89.31 85.7 85.8 89.4 85.02 86.99 90.42 87.9 88 95.1
09/06/2018 02:19:04 85.19 84.98 89.31 85.7 85.8 89.4 87.01 86.69 90.42 87.9 88.1 95.1
09/06/2018 02:19:05 86.93 86.57 89.31 85.7 85.8 89.4 88.42 88.03 90.42 87.9 88.1 95.1
09/06/2018 02:19:06 93.59 92.94 92.94 85.8 85.8 89.4 94.58 93.95 93.95 88 88.1 95.1
09/06/2018 02:19:07 88.77 93.23 93.23 85.7 85.8 89.4 89.73 94.15 94.15 88 88.1 95
09/06/2018 02:19:08 84.06 90.39 93.23 85.7 85.8 89.4 85.88 91.45 94.15 87.9 88.1 95
09/06/2018 02:19:09 85.85 87.68 93.23 85.7 85.8 89.4 87.02 88.96 94.15 87.9 88.1 95
09/06/2018 02:19:10 85.89 86.71 93.23 85.7 85.8 89.4 87.18 87.88 94.15 87.9 88.1 95
09/06/2018 02:19:11 89.35 89.22 93.23 85.8 85.8 89.4 89.8 89.76 94.15 88 88.1 95
09/06/2018 02:19:12 87.14 89.21 93.23 85.8 85.8 89.3 88.38 89.75 94.15 88 88.1 95
09/06/2018 02:19:13 90.33 90.17 93.23 85.8 85.8 89.3 91.33 91.1 94.15 88 88.1 94.9
09/06/2018 02:19:14 88.28 89.43 93.23 85.8 85.8 89.3 88.95 90.36 94.15 88 88.1 94.9
09/06/2018 02:19:15 90.97 90.41 93.23 85.8 85.8 89.3 91.74 91.25 94.15 88 88.1 94.9
09/06/2018 02:19:16 90.66 90.92 93.23 85.8 85.8 89.3 91.1 91.44 94.15 88 88.1 94.8
09/06/2018 02:19:17 90.97 91.4 93.23 85.9 85.9 89.3 91.72 92.03 94.15 88 88.1 94.8
09/06/2018 02:19:18 87.61 90.42 93.23 85.9 85.9 89.2 88.61 91.19 94.15 88 88.1 94.8
09/06/2018 02:19:19 88.07 89.4 93.23 85.9 85.9 89.2 88.35 90.27 94.15 88 88.1 94.8
09/06/2018 02:19:20 86.5 88.48 93.23 85.9 85.9 89.2 87.43 89.03 94.15 88 88.1 94.8
09/06/2018 02:19:21 88.86 88.97 93.23 85.9 85.9 89.2 89.4 89.43 94.15 88 88.1 94.7
09/06/2018 02:19:22 86.92 88.2 93.23 85.9 85.9 89.2 88.27 89.18 94.15 88 88.1 94.7
09/06/2018 02:19:23 84.38 87.55 93.23 85.9 85.9 89.2 85.7 88.62 94.15 87.9 88.1 94.7
09/06/2018 02:19:24 88.61 88.52 93.23 85.9 85.9 89.2 89.28 89.18 94.15 87.9 88.1 94.7
09/06/2018 02:19:25 85.89 88.31 93.23 85.9 85.9 89.2 86.99 89 94.15 87.9 88.1 94.6
09/06/2018 02:19:26 84.47 86.97 93.23 85.9 85.8 89.2 85.83 87.86 94.15 87.9 88.1 94.6
09/06/2018 02:19:27 86.98 86.84 93.23 85.9 85.8 89.1 96.42 95.72 95.72 88 88.1 94.6
09/06/2018 02:19:28 90.26 89.43 93.23 85.9 85.8 89.1 90.73 94.8 95.72 88 88.1 94.6
09/06/2018 02:19:29 88.02 89.05 93.23 85.9 85.8 89.1 89.14 92.65 95.72 88 88.1 94.6
09/06/2018 02:19:30 86.32 88.44 93.23 85.9 85.8 89.1 94.44 94.42 95.72 88 88.1 94.5
09/06/2018 02:19:31 86.13 87.43 93.23 85.9 85.8 89.1 87.71 94.27 95.72 88 88.1 94.5
09/06/2018 02:19:32 84.01 86.69 93.23 85.8 85.8 89.1 85.36 91.37 95.72 88 88.1 94.5
09/06/2018 02:19:33 84.3 85.14 93.23 85.8 85.8 89.1 85.68 88.56 95.72 87.9 88.1 94.5
09/06/2018 02:19:34 81.24 84.63 93.23 85.8 85.8 89.1 82.97 86.96 95.72 87.9 88.1 94.5
09/06/2018 02:19:35 82.27 82.83 93.23 85.8 85.8 89.1 83.61 84.89 95.72 87.9 88.1 94.5
09/06/2018 02:19:36 86.29 85.48 93.23 85.7 85.8 89.1 87.49 86.7 95.72 87.9 88.1 94.4
09/06/2018 02:19:37 84.77 85.51 91.4 85.7 85.8 89 86.26 86.74 95.72 87.9 88.1 94.4
09/06/2018 02:19:38 84.82 85.42 91.4 85.7 85.8 89 86.6 86.91 95.72 87.9 88.1 94.4
09/06/2018 02:19:39 84.24 84.8 91.4 85.7 85.8 89 86.7 86.93 95.72 87.9 88.1 94.4
09/06/2018 02:19:40 85.33 85.05 91.4 85.8 85.8 89 87.29 87.06 95.72 87.9 88.1 94.4
09/06/2018 02:19:41 89.28 88.42 91.4 85.8 85.8 89 90.25 89.51 95.72 87.9 88.1 94.4
09/06/2018 02:19:42 86.27 87.96 91.4 85.8 85.8 89 87.12 89.08 95.72 87.9 88.1 94.4
09/06/2018 02:19:43 83.47 87.06 91.4 85.8 85.8 89 85.43 87.97 95.72 87.9 88.1 94.3
09/06/2018 02:19:44 82.88 85.21 91.4 85.7 85.8 88.9 85.21 86.67 95.72 87.8 88.1 94.3
09/06/2018 02:19:45 84.6 84.72 91.4 85.7 85.8 88.9 86.44 86.47 95.72 87.8 88.1 94.3
09/06/2018 02:19:46 84.11 84.74 91.4 85.7 85.8 88.9 86.74 86.7 95.72 87.8 88.1 94.3
09/06/2018 02:19:47 86.73 86.17 90.42 85.7 85.8 88.9 88.37 88.04 95.72 87.8 88.1 94.3
09/06/2018 02:19:48 83.55 86.25 89.43 85.7 85.8 88.9 85.55 87.9 95.72 87.8 88.1 94.3
09/06/2018 02:19:49 85.58 85.55 89.43 85.7 85.8 88.9 87.47 87.51 95.72 87.8 88.1 94.3
09/06/2018 02:19:50 85.09 85.74 89.43 85.7 85.8 88.9 86.83 87.72 95.72 87.8 88.1 94.3
09/06/2018 02:19:51 84.91 85.23 89.43 85.7 85.8 88.9 86.76 87.04 95.72 87.8 88.1 94.3
09/06/2018 02:19:52 86.65 86.32 89.43 85.7 85.8 88.9 88.09 87.86 95.72 87.8 88.1 94.3
09/06/2018 02:19:53 85.07 86.32 89.43 85.7 85.8 88.8 88.36 88.44 95.72 87.8 88.1 94.3
09/06/2018 02:19:54 85.34 85.97 89.43 85.7 85.8 88.8 87.14 88.09 95.72 87.8 88.1 94.3
09/06/2018 02:19:55 84.87 85.43 89.43 85.7 85.8 88.8 89.27 88.94 95.72 87.8 88.1 94.3
09/06/2018 02:19:56 87.75 87.41 89.43 85.7 85.8 88.8 89.95 89.94 95.72 87.8 88.1 94.2
09/06/2018 02:19:57 85.94 87.06 89.43 85.7 85.8 88.8 87.88 89.67 94.8 87.8 88.1 94.2
09/06/2018 02:19:58 86.26 86.69 89.05 85.7 85.8 88.7 89.9 89.78 94.42 87.8 88.1 94.2
09/06/2018 02:19:59 79.39 86.3 88.44 85.7 85.8 88.7 86.8 89.87 94.42 87.8 88.1 94.2
09/06/2018 02:20:00 83.56 83.68 88.42 85.7 85.8 88.7 86.03 88.03 94.27 87.8 88.1 94.2
09/06/2018 02:20:01 84.51 84.31 88.42 85.7 85.8 88.7 88.54 88.36 91.37 87.8 88.1 94.2
09/06/2018 02:20:02 83.31 84.29 88.42 85.7 85.8 88.7 88.68 88.71 89.94 87.8 88.1 94.2
09/06/2018 02:20:03 86.27 86.18 88.42 85.7 85.8 88.7 89.55 89.61 89.94 87.8 88.1 94.2
09/06/2018 02:20:04 91.15 89.87 89.87 85.7 85.8 88.7 93.24 92.42 92.42 87.9 88.1 94.2
09/06/2018 02:20:05 87.4 89.77 89.87 85.7 85.8 88.6 89.47 92.06 92.42 87.9 88.1 94.1
09/06/2018 02:20:06 88.44 88.73 89.87 85.8 85.8 88.6 89.66 90.74 92.42 87.9 88.1 94.1
09/06/2018 02:20:07 84.14 88.51 89.87 85.8 85.8 88.6 87.6 90.1 92.42 87.9 88.1 94.1
09/06/2018 02:20:08 85.85 86.34 89.87 85.8 85.8 88.6 89.83 89.53 92.42 87.9 88.1 94
09/06/2018 02:20:09 85.59 86.22 89.87 85.8 85.8 88.6 87.88 89.46 92.42 87.9 88.1 94
09/06/2018 02:20:10 88.04 87.96 89.87 85.8 85.8 88.5 89.54 89.66 92.42 87.9 88.1 94
09/06/2018 02:20:11 92.25 91.22 91.22 85.8 85.8 88.5 93.72 92.62 92.62 87.9 88.1 94
09/06/2018 02:20:12 93.32 93 93 85.9 85.9 88.5 93.6 93.74 93.74 87.9 88.1 93.9
09/06/2018 02:20:13 90.03 92.49 93 85.9 85.9 88.5 91.15 93.28 93.74 88 88.1 93.9
09/06/2018 02:20:14 88.06 90.78 93 85.9 85.9 88.5 91 91.67 93.74 88 88.1 93.9
09/06/2018 02:20:15 90.13 90.51 93 85.9 85.9 88.5 92 92.42 93.74 88 88.2 93.9
09/06/2018 02:20:16 88.12 89.79 93 85.9 85.9 88.5 89.95 91.59 93.74 88 88.2 93.8
09/06/2018 02:20:17 86.14 89.11 93 85.9 85.9 88.4 87.85 90.87 93.74 88 88.2 93.8
09/06/2018 02:20:18 87.99 88.05 93 85.9 85.9 88.4 90.5 90.32 93.74 88 88.2 93.8
09/06/2018 02:20:19 88.1 88.3 93 85.9 85.9 88.4 91.92 91.74 93.74 88 88.2 93.8
09/06/2018 02:20:20 85.24 88.05 93 85.9 85.9 88.3 87.78 91.17 93.74 88 88.2 93.7
09/06/2018 02:20:21 85.7 86.68 93 85.9 85.9 88.3 88.35 89.42 93.74 88 88.2 93.7
09/06/2018 02:20:22 84.89 85.94 93 85.9 85.9 88.3 89.44 89.5 93.74 88 88.2 93.7
09/06/2018 02:20:23 84.08 85.28 93 85.9 85.9 88.2 87.5 89.11 93.74 88 88.2 93.6
09/06/2018 02:20:24 88.93 87.85 93 86 85.9 88.2 90.52 89.87 93.74 88 88.2 93.6
09/06/2018 02:20:25 86.21 87.77 93 86 85.9 88.2 95.29 94.79 94.79 88.1 88.2 93.6
09/06/2018 02:20:26 85.72 86.86 93 86 85.9 88.2 88.56 94.16 94.79 88.1 88.2 93.6
09/06/2018 02:20:27 87.84 87.61 93 86 85.9 88.2 89.57 91.47 94.79 88.1 88.2 93.5
09/06/2018 02:20:28 87.47 87.48 93 86 85.9 88.2 90.85 90.98 94.79 88.1 88.2 93.5
09/06/2018 02:20:29 91.07 90.01 93 86 85.9 88.1 94.13 93.54 94.79 88.1 88.2 93.5
09/06/2018 02:20:30 89.96 90.16 93 86 85.9 88.1 92.92 93.55 94.79 88.2 88.2 93.5
09/06/2018 02:20:31 89.68 90.8 93 86.1 85.9 88.1 91.76 93.96 94.79 88.2 88.2 93.4
09/06/2018 02:20:32 86.71 89.49 93 86.1 85.9 88.1 89.18 91.95 94.79 88.2 88.2 93.4
09/06/2018 02:20:33 88.63 88.61 93 86.1 85.9 88 89.6 90.49 94.79 88.2 88.2 93.4
09/06/2018 02:20:34 88.85 88.83 93 86.1 85.9 88 91.43 91.05 94.79 88.2 88.2 93.3
09/06/2018 02:20:35 88.9 89.06 93 86.1 85.9 88 90.94 91.21 94.79 88.2 88.2 93.3
09/06/2018 02:20:36 87.45 88.87 93 86.1 85.9 87.9 89.17 90.98 94.79 88.2 88.2 93.3
09/06/2018 02:20:37 89.9 89.38 93 86.2 86 87.9 92.48 91.72 94.79 88.3 88.2 93.2
09/06/2018 02:20:38 84.97 89.13 93 86.2 86 87.9 88.42 91.71 94.79 88.3 88.2 93.2
09/06/2018 02:20:39 85.68 87.05 93 86.2 86 87.9 87.53 89.94 94.79 88.3 88.2 93.2
09/06/2018 02:20:40 86.89 86.92 93 86.2 86 87.9 89.74 89.63 94.79 88.3 88.2 93.2
09/06/2018 02:20:41 84.12 86.63 93 86.2 86 87.9 89.08 89.7 94.79 88.3 88.2 93.1
09/06/2018 02:20:42 83.14 85.33 92.49 86.2 86 87.9 88.51 89.26 94.79 88.3 88.2 93.1
09/06/2018 02:20:43 87.13 86.74 90.8 86.2 86 87.9 88.44 88.92 94.79 88.3 88.2 93.1
09/06/2018 02:20:44 90.32 89.88 90.8 86.2 86 87.8 91 90.95 94.79 88.3 88.2 93.1
09/06/2018 02:20:45 86.7 89.09 90.8 86.2 86 87.8 87.65 90.08 94.79 88.3 88.2 93
09/06/2018 02:20:46 85.5 87.69 90.8 86.2 86 87.8 86.41 88.68 94.79 88.3 88.2 93
09/06/2018 02:20:47 88.57 88.05 90.8 86.2 86 87.8 89.31 88.74 94.79 88.3 88.3 92.9
09/06/2018 02:20:48 89.27 88.96 90.8 86.2 86 87.8 90.11 89.74 94.79 88.3 88.3 92.9
09/06/2018 02:20:49 86.2 88.79 90.8 86.2 86 87.8 87.86 89.66 94.79 88.3 88.3 92.8
09/06/2018 02:20:50 84.88 87.24 90.8 86.2 86 87.8 87.03 88.48 94.79 88.3 88.3 92.8
09/06/2018 02:20:51 83.74 85.92 90.8 86.2 86 87.7 85.48 87.72 94.79 88.3 88.3 92.7
09/06/2018 02:20:52 85.44 85.24 90.8 86.2 86 87.7 86.79 86.78 94.79 88.3 88.3 92.7
09/06/2018 02:20:53 83.11 85.36 90.8 86.2 86 87.7 85.97 86.96 94.79 88.3 88.3 92.6
09/06/2018 02:20:54 85.92 85.86 90.8 86.2 86 87.7 87.99 87.97 94.79 88.3 88.3 92.6
09/06/2018 02:20:55 87.22 87.19 90.8 86.2 86 87.7 88.33 88.55 94.16 88.2 88.3 92.5
09/06/2018 02:20:56 87.82 87.75 90.8 86.2 86 87.7 89.12 88.9 93.96 88.2 88.3 92.5
09/06/2018 02:20:57 86.75 88.26 90.8 86.2 86 87.6 89.79 90.3 93.96 88.3 88.3 92.4
09/06/2018 02:20:58 86.12 86.82 90.8 86.2 86 87.6 87.6 89.17 93.96 88.3 88.3 92.4
09/06/2018 02:20:59 85.58 86.52 90.8 86.2 86 87.6 89.77 89.5 93.96 88.2 88.3 92.3
09/06/2018 02:21:00 87.22 87.76 90.8 86.2 86 87.6 89.76 90.39 93.96 88.2 88.3 92.3
09/06/2018 02:21:01 85.04 86.43 89.88 86.2 86 87.6 87.2 89.34 91.95 88.2 88.3 92.3
09/06/2018 02:21:02 86.99 86.81 89.88 86.2 86 87.5 90.45 89.97 91.72 88.2 88.3 92.2
09/06/2018 02:21:03 84.46 86.65 89.88 86.2 86 87.5 88.33 89.99 91.72 88.2 88.3 92.2
09/06/2018 02:21:04 85.31 86.03 89.88 86.2 86 87.5 87.39 89.11 91.72 88.2 88.3 92.1
09/06/2018 02:21:05 87.62 86.99 89.88 86.2 86 87.4 90.16 89.58 91.72 88.2 88.3 92.1
09/06/2018 02:21:06 82.98 86.57 89.88 86.2 86 87.4 88.48 89.66 91.72 88.2 88.3 92
09/06/2018 02:21:07 87.06 86.96 89.88 86.2 86 87.3 89.99 89.97 91.71 88.2 88.3 92
09/06/2018 02:21:08 89.76 89.05 89.88 86.2 86 87.3 92.41 92.04 92.04 88.2 88.3 92
09/06/2018 02:21:09 86.05 88.83 89.88 86.2 86 87.3 88.65 91.41 92.04 88.2 88.3 91.9
09/06/2018 02:21:10 85.24 87.01 89.88 86.2 86 87.3 87.75 89.83 92.04 88.2 88.3 91.9
09/06/2018 02:21:11 83.99 86.05 89.88 86.2 86 87.2 87.97 88.66 92.04 88.2 88.3 91.8
09/06/2018 02:21:12 83.21 84.84 89.88 86.2 86 87.2 88.83 88.96 92.04 88.2 88.3 91.8
09/06/2018 02:21:13 85.18 85.02 89.88 86.2 86 87.2 87.46 88.59 92.04 88.2 88.3 91.8
09/06/2018 02:21:14 87.45 87.09 89.09 86.2 86 87.2 89.49 89.38 92.04 88.2 88.3 91.7
09/06/2018 02:21:15 84.47 87.04 89.05 86.2 86 87.2 89.16 89.57 92.04 88.2 88.3 91.7
09/06/2018 02:21:16 86.46 86.47 89.05 86.2 86 87.1 88.73 89.3 92.04 88.2 88.3 91.6
09/06/2018 02:21:17 89.22 88.49 89.05 86.2 86 87.1 90.77 90.31 92.04 88.2 88.3 91.6
09/06/2018 02:21:18 88.36 88.91 89.05 86.2 86 87.1 91.66 91.61 92.04 88.2 88.3 91.5
09/06/2018 02:21:19 86.66 88.27 89.05 86.2 86 87 88.54 90.96 92.04 88.2 88.3 91.5
09/06/2018 02:21:20 83.5 87.22 89.05 86.2 86 87 87.22 89.43 92.04 88.2 88.3 91.4
09/06/2018 02:21:21 87.54 87.65 89.05 86.2 86.1 87 87.87 88.5 92.04 88.2 88.3 91.4
09/06/2018 02:21:22 93.64 93.05 93.05 86.3 86.1 87 93.45 92.71 92.71 88.3 88.3 91.3
09/06/2018 02:21:23 87.31 92.72 93.05 86.3 86.1 87 91.86 92.92 92.92 88.3 88.3 91.2
09/06/2018 02:21:24 84.18 90.18 93.05 86.3 86.1 86.9 87.08 91.99 92.92 88.3 88.3 91.2
09/06/2018 02:21:25 83.49 87.61 93.05 86.2 86.1 86.9 87.39 89.69 92.92 88.3 88.3 91.1
09/06/2018 02:21:26 83.58 85.49 93.05 86.2 86.1 86.9 88.83 89.23 92.92 88.3 88.3 91.1
09/06/2018 02:21:27 85.75 85.6 93.05 86.2 86.1 86.9 88.14 88.61 92.92 88.3 88.3 91.1
09/06/2018 02:21:28 84.73 85.95 93.05 86.2 86.1 86.9 87.95 88.71 92.92 88.3 88.3 91
09/06/2018 02:21:29 82.29 84.9 93.05 86.2 86.1 86.9 88.62 88.84 92.92 88.3 88.3 91
09/06/2018 02:21:30 86.51 86.16 93.05 86.2 86.1 86.9 88.73 88.94 92.92 88.3 88.3 91
09/06/2018 02:21:31 83.19 85.88 93.05 86.2 86.1 86.9 86.04 88.64 92.92 88.3 88.3 90.9
09/06/2018 02:21:32 84.21 84.65 93.05 86.2 86.1 86.9 89.13 88.86 92.92 88.3 88.3 90.9
09/06/2018 02:21:33 84.71 84.77 93.05 86.2 86.1 86.9 87.62 88.26 92.92 88.3 88.3 90.9
09/06/2018 02:21:34 86.8 86.14 93.05 86.2 86.1 86.9 91.65 90.87 92.92 88.3 88.3 90.9
09/06/2018 02:21:35 92.78 91.19 93.05 86.2 86.1 86.9 94.29 93.65 93.65 88.3 88.4 90.9
09/06/2018 02:21:36 83.88 90.67 93.05 86.2 86.1 86.8 87.57 92.82 93.65 88.3 88.4 90.8
09/06/2018 02:21:37 85.6 87.57 93.05 86.2 86.1 86.8 87.17 90.11 93.65 88.3 88.4 90.8
09/06/2018 02:21:38 91.22 90.54 93.05 86.2 86.1 86.8 92.66 91.67 93.65 88.3 88.4 90.8
09/06/2018 02:21:39 87.67 89.49 93.05 86.2 86.1 86.8 89.46 91.26 93.65 88.3 88.4 90.8
09/06/2018 02:21:40 86.64 88.55 93.05 86.2 86.1 86.8 87.75 90.25 93.65 88.3 88.4 90.8
09/06/2018 02:21:41 85.11 87.29 93.05 86.2 86.1 86.8 89.88 89.68 93.65 88.4 88.4 90.7
09/06/2018 02:21:42 86.6 86.48 93.05 86.3 86.1 86.8 89.82 90 93.65 88.4 88.4 90.7
09/06/2018 02:21:43 85.37 86.76 93.05 86.3 86.1 86.8 87.42 89.81 93.65 88.4 88.4 90.7
09/06/2018 02:21:44 83.7 85.99 93.05 86.3 86.1 86.8 88.51 88.84 93.65 88.4 88.4 90.7
09/06/2018 02:21:45 85.89 85.62 93.05 86.3 86.1 86.8 89.19 89.23 93.65 88.4 88.4 90.7
09/06/2018 02:21:46 85.66 85.96 93.05 86.3 86.1 86.8 88.91 89.17 93.65 88.4 88.4 90.7
09/06/2018 02:21:47 85.14 86.18 93.05 86.3 86.1 86.8 86.47 89.26 93.65 88.4 88.4 90.7
09/06/2018 02:21:48 81.37 85.27 93.05 86.3 86.1 86.8 83.81 87.55 93.65 88.4 88.4 90.6
09/06/2018 02:21:49 81.42 83.34 93.05 86.3 86.1 86.8 82.87 85.62 93.65 88.4 88.4 90.6
09/06/2018 02:21:50 83.21 83.39 93.05 86.3 86.1 86.8 84.87 85.09 93.65 88.4 88.4 90.6
09/06/2018 02:21:51 84.15 84.06 93.05 86.3 86.1 86.8 85.29 85.3 93.65 88.4 88.4 90.6
09/06/2018 02:21:52 83.45 84.25 92.72 86.3 86.1 86.8 84.61 85.39 93.65 88.4 88.4 90.5
09/06/2018 02:21:53 88.9 87.69 91.19 86.3 86.1 86.8 89.21 87.85 93.65 88.4 88.4 90.5
09/06/2018 02:21:54 83.03 86.85 91.19 86.3 86.1 86.8 84.14 87.63 93.65 88.4 88.4 90.5
09/06/2018 02:21:55 84.83 85.12 91.19 86.3 86.1 86.8 85.83 86.09 93.65 88.4 88.3 90.5
09/06/2018 02:21:56 87.07 86.86 91.19 86.3 86.1 86.8 88.17 87.9 93.65 88.4 88.3 90.5
09/06/2018 02:21:57 84.35 86.73 91.19 86.3 86.1 86.8 85.27 87.78 93.65 88.4 88.3 90.4
09/06/2018 02:21:58 85.15 85.8 91.19 86.3 86.1 86.8 87.01 87.12 93.65 88.4 88.3 90.4
09/06/2018 02:21:59 89.68 88.92 91.19 86.3 86.1 86.8 91.15 90.33 93.65 88.4 88.3 90.4
09/06/2018 02:22:00 85.95 88.87 91.19 86.3 86.1 86.8 87.35 90.29 93.65 88.4 88.3 90.3
09/06/2018 02:22:01 86.76 87.49 91.19 86.3 86.1 86.8 88.08 88.84 93.65 88.5 88.3 90.3
09/06/2018 02:22:02 87.15 87.34 91.19 86.4 86.1 86.8 88.14 88.37 93.65 88.5 88.3 90.2
09/06/2018 02:22:03 84.49 87.03 91.19 86.4 86.1 86.8 86.54 88.22 93.65 88.5 88.3 90.2
09/06/2018 02:22:04 85.38 85.93 91.19 86.4 86.1 86.8 87.26 87.69 93.65 88.5 88.3 90.1
09/06/2018 02:22:05 84.1 85.24 90.67 86.3 86.1 86.8 85.42 87.05 92.82 88.5 88.3 90.1
09/06/2018 02:22:06 86.64 86.05 90.54 86.3 86.1 86.7 87.67 87.27 91.67 88.5 88.3 90
09/06/2018 02:22:07 84.38 85.84 90.54 86.3 86.1 86.7 86.21 87.11 91.67 88.5 88.3 90
09/06/2018 02:22:08 83.34 84.99 89.49 86.3 86.1 86.7 86.16 86.67 91.26 88.5 88.3 89.9
09/06/2018 02:22:09 86.18 85.73 88.92 86.4 86.1 86.7 87.72 87.45 90.33 88.5 88.3 89.9
09/06/2018 02:22:10 85.14 86.21 88.92 86.4 86.1 86.7 86.73 87.77 90.33 88.5 88.3 89.8
09/06/2018 02:22:11 84.24 85.13 88.92 86.3 86.1 86.7 85.97 86.83 90.33 88.5 88.3 89.7
09/06/2018 02:22:12 83.52 84.98 88.92 86.4 86.1 86.7 85.32 86.54 90.33 88.5 88.3 89.7
09/06/2018 02:22:13 87.13 86.13 88.92 86.4 86.1 86.7 88.22 87.53 90.33 88.5 88.3 89.6
09/06/2018 02:22:14 84.77 86.16 88.92 86.4 86.1 86.7 86.09 87.25 90.33 88.5 88.3 89.6
09/06/2018 02:22:15 85.99 85.82 88.92 86.4 86.1 86.7 87.96 87.5 90.33 88.5 88.3 89.6
09/06/2018 02:22:16 85.62 85.93 88.92 86.4 86.1 86.7 87.34 87.58 90.33 88.5 88.3 89.6
09/06/2018 02:22:17 84.03 85.54 88.92 86.4 86.1 86.7 86.06 87.3 90.33 88.5 88.3 89.5
09/06/2018 02:22:18 85.42 85.51 88.92 86.4 86.1 86.7 86.95 87.13 90.33 88.5 88.3 89.5
09/06/2018 02:22:19 93.98 92.55 92.55 86.5 86.1 86.7 95.16 93.8 93.8 88.5 88.3 89.5
09/06/2018 02:22:20 88.96 92.17 92.55 86.5 86.1 86.7 90.2 93.39 93.8 88.5 88.4 89.5
09/06/2018 02:22:21 88.36 90.39 92.55 86.5 86.1 86.6 89.74 91.63 93.8 88.6 88.4 89.5
09/06/2018 02:22:22 86.81 89.11 92.55 86.5 86.1 86.6 88.42 90.45 93.8 88.6 88.4 89.4
09/06/2018 02:22:23 88.45 88.43 92.55 86.5 86.1 86.6 89.46 89.58 93.8 88.6 88.4 89.4
09/06/2018 02:22:24 90.26 90.51 92.55 86.5 86.2 86.6 91.21 91.42 93.8 88.6 88.4 89.4
09/06/2018 02:22:25 86.5 89.08 92.55 86.5 86.2 86.6 88.08 90.18 93.8 88.6 88.4 89.4
09/06/2018 02:22:26 82.44 87.84 92.55 86.5 86.2 86.6 84.87 89.09 93.8 88.6 88.4 89.4
09/06/2018 02:22:27 85.57 85.84 92.55 86.6 86.2 86.6 87.15 87.44 93.8 88.6 88.4 89.4
09/06/2018 02:22:28 87.86 87.41 92.55 86.6 86.2 86.6 88.7 88.42 93.8 88.6 88.4 89.4
09/06/2018 02:22:29 86.42 87.29 92.55 86.6 86.2 86.6 87.35 88.29 93.8 88.6 88.4 89.4
09/06/2018 02:22:30 84.73 86.94 92.55 86.6 86.2 86.6 87.8 87.94 93.8 88.6 88.4 89.4
09/06/2018 02:22:31 84.99 85.63 92.55 86.6 86.1 86.6 90.04 89.45 93.8 88.6 88.4 89.4
09/06/2018 02:22:32 86.15 85.88 92.55 86.6 86.1 86.6 91.03 90.41 93.8 88.7 88.4 89.4
09/06/2018 02:22:33 86.17 86.17 92.55 86.6 86.1 86.6 90.32 90.61 93.8 88.7 88.4 89.4
09/06/2018 02:22:34 85.17 86.13 92.55 86.6 86.1 86.6 89.59 90.39 93.8 88.7 88.4 89.4
09/06/2018 02:22:35 87.35 87.17 92.55 86.6 86.1 86.6 91.03 90.95 93.8 88.7 88.4 89.4
09/06/2018 02:22:36 87.56 87.93 92.55 86.6 86.2 86.6 90.89 91.52 93.8 88.7 88.4 89.4
09/06/2018 02:22:37 87.8 87.98 92.55 86.6 86.2 86.6 90.57 90.88 93.8 88.7 88.4 89.4
09/06/2018 02:22:38 86.7 87.83 92.55 86.6 86.2 86.6 89.89 90.71 93.8 88.7 88.4 89.4
09/06/2018 02:22:39 83.49 86.96 92.55 86.6 86.2 86.6 89.72 90.19 93.8 88.7 88.4 89.4
09/06/2018 02:22:40 86.58 86.4 92.55 86.6 86.2 86.5 90.41 90.37 93.8 88.8 88.4 89.4
09/06/2018 02:22:41 87.08 87.52 92.55 86.6 86.2 86.5 90.66 91.1 93.8 88.8 88.4 89.4
09/06/2018 02:22:42 84.63 86.53 92.55 86.6 86.2 86.5 89.29 90.49 93.8 88.8 88.4 89.4
09/06/2018 02:22:43 86.49 86.54 92.55 86.6 86.2 86.5 89.86 90.17 93.8 88.8 88.4 89.4
09/06/2018 02:22:44 83.16 85.82 92.55 86.6 86.2 86.5 89.37 89.9 93.8 88.8 88.4 89.4
09/06/2018 02:22:45 82.43 84.46 92.55 86.6 86.2 86.5 88.5 89.53 93.8 88.8 88.4 89.4
09/06/2018 02:22:46 84.19 84.14 92.55 86.6 86.2 86.5 89.28 89.29 93.8 88.8 88.4 89.4
09/06/2018 02:22:47 84.72 84.67 92.55 86.6 86.2 86.5 89.59 89.59 93.8 88.8 88.4 89.4
09/06/2018 02:22:48 82.11 84.66 92.55 86.6 86.2 86.5 88.37 89.57 93.8 88.8 88.4 89.4
09/06/2018 02:22:49 81.72 83.16 92.17 86.6 86.2 86.5 87.9 88.94 93.39 88.8 88.4 89.4
09/06/2018 02:22:50 82.94 82.73 90.51 86.6 86.2 86.5 89.1 88.91 91.63 88.8 88.4 89.4
09/06/2018 02:22:51 82.48 82.76 90.51 86.6 86.2 86.5 89.17 89.34 91.52 88.8 88.4 89.4
09/06/2018 02:22:52 85.48 84.86 90.51 86.6 86.2 86.5 89.38 89.33 91.52 88.8 88.4 89.4
09/06/2018 02:22:53 84.97 85.14 90.51 86.6 86.2 86.5 89.02 89.44 91.52 88.9 88.4 89.4
09/06/2018 02:22:54 84.74 85.04 89.08 86.6 86.2 86.5 90.35 90.14 91.52 88.9 88.4 89.4
09/06/2018 02:22:55 82.58 84.84 87.98 86.6 86.2 86.5 89.47 90.22 91.52 88.9 88.4 89.4
09/06/2018 02:22:56 84.86 84.73 87.98 86.6 86.2 86.5 89.61 90.02 91.52 88.9 88.4 89.4
09/06/2018 02:22:57 82.29 84.28 87.98 86.6 86.2 86.5 88.08 89.61 91.52 88.9 88.4 89.4
09/06/2018 02:22:58 82.57 83.24 87.98 86.6 86.2 86.5 88.41 88.76 91.52 88.9 88.4 89.4
09/06/2018 02:22:59 81.7 82.65 87.98 86.6 86.1 86.5 83.94 88.55 91.52 88.9 88.4 89.4
09/06/2018 02:23:00 82.74 82.65 87.98 86.6 86.1 86.5 84.47 86.27 91.52 88.9 88.4 89.4
09/06/2018 02:23:01 86.06 85.21 87.98 86.6 86.2 86.5 88.65 87.8 91.52 88.9 88.4 89.4
09/06/2018 02:23:02 83.22 85.14 87.98 86.6 86.2 86.5 86.08 87.81 91.52 88.9 88.4 89.4
09/06/2018 02:23:03 81.81 83.96 87.98 86.6 86.2 86.5 84.91 86.7 91.52 88.9 88.4 89.4
09/06/2018 02:23:04 81.38 82.62 87.98 86.6 86.2 86.5 85.29 85.99 91.52 88.9 88.4 89.4
09/06/2018 02:23:05 84.92 84.26 87.98 86.6 86.2 86.5 87 86.68 91.52 88.9 88.4 89.4
09/06/2018 02:23:06 84.76 84.84 87.98 86.6 86.2 86.5 86.68 86.97 91.1 88.9 88.4 89.4
09/06/2018 02:23:07 83.43 84.49 87.83 86.6 86.1 86.5 94.43 93.85 93.85 88.9 88.4 89.4
09/06/2018 02:23:08 86.02 85.56 87.52 86.6 86.2 86.5 89.36 92.58 93.85 88.9 88.4 89.4
09/06/2018 02:23:09 85.47 85.65 87.52 86.6 86.2 86.5 87.88 90.98 93.85 88.9 88.4 89.4
09/06/2018 02:23:10 85.87 85.82 87.52 86.6 86.2 86.5 88.44 89.26 93.85 88.9 88.4 89.4
09/06/2018 02:23:11 83.35 85.8 86.54 86.6 86.2 86.5 85.98 88.91 93.85 88.9 88.4 89.4
09/06/2018 02:23:12 84.17 84.96 86.54 86.6 86.2 86.5 85.76 87.26 93.85 88.9 88.4 89.3
09/06/2018 02:23:13 80.88 83.84 85.82 86.6 86.1 86.5 84.12 86.12 93.85 88.9 88.4 89.3
09/06/2018 02:23:14 82.89 82.91 85.82 86.6 86.1 86.5 85.42 85.52 93.85 88.9 88.4 89.3
09/06/2018 02:23:15 80.67 82.72 85.82 86.6 86.1 86.5 83.54 85.22 93.85 88.9 88.4 89.3
09/06/2018 02:23:16 83.21 82.9 85.82 86.6 86.1 86.5 85.44 85.26 93.85 88.9 88.4 89.3
09/06/2018 02:23:17 83.12 83.23 85.82 86.6 86.1 86.5 85.76 85.7 93.85 88.9 88.4 89.3
09/06/2018 02:23:18 84.45 84.26 85.82 86.6 86.1 86.5 86.67 86.56 93.85 88.9 88.4 89.3
09/06/2018 02:23:19 87.56 87.09 87.09 86.6 86.1 86.5 89.36 89.01 93.85 88.9 88.4 89.3
09/06/2018 02:23:20 87.62 87.57 87.57 86.6 86.2 86.5 89.32 89.45 93.85 88.9 88.4 89.3
09/06/2018 02:23:21 86.46 87.29 87.57 86.6 86.2 86.5 88.43 89.07 93.85 89 88.4 89.3
09/06/2018 02:23:22 85.23 86.67 87.57 86.6 86.2 86.5 87.37 88.65 93.85 89 88.4 89.3
09/06/2018 02:23:23 86.89 86.71 87.57 86.6 86.2 86.5 88.11 88.21 93.85 89 88.4 89.3
09/06/2018 02:23:24 86.74 86.98 87.57 86.6 86.2 86.5 88.62 88.65 93.85 89 88.4 89.3
09/06/2018 02:23:25 85.09 86.75 87.57 86.6 86.2 86.5 87.09 88.43 93.85 89 88.4 89.3
09/06/2018 02:23:26 86.96 86.84 87.57 86.6 86.2 86.5 88.39 88.41 93.85 89 88.4 89.3
09/06/2018 02:23:27 82.95 86.36 87.57 86.6 86.2 86.5 85.39 88.01 93.85 89 88.4 89.3
09/06/2018 02:23:28 84.04 84.7 87.57 86.6 86.2 86.5 86.17 86.65 93.85 89 88.4 89.3
09/06/2018 02:23:29 85.34 85.12 87.57 86.6 86.2 86.5 87.49 87.18 93.85 89 88.4 89.3
09/06/2018 02:23:30 85.56 85.76 87.57 86.6 86.2 86.5 87.12 87.5 93.85 88.9 88.4 89.3
09/06/2018 02:23:31 84.78 85.57 87.57 86.6 86.2 86.5 86.87 87.24 93.85 88.9 88.4 89.3
09/06/2018 02:23:32 87.14 86.72 87.57 86.6 86.2 86.5 90.68 89.68 93.85 89 88.5 89.3
09/06/2018 02:23:33 87.62 87.77 87.77 86.6 86.2 86.4 91.06 90.83 93.85 89 88.5 89.3
09/06/2018 02:23:34 85.81 87.21 87.77 86.6 86.2 86.4 89.8 90.62 93.85 89 88.5 89.3
09/06/2018 02:23:35 87.12 87.06 87.77 86.6 86.2 86.4 89.91 90.2 93.85 89 88.5 89.3
09/06/2018 02:23:36 86.15 87.06 87.77 86.6 86.2 86.4 90.36 90.54 93.85 89 88.5 89.3
09/06/2018 02:23:37 86.53 87.12 87.77 86.6 86.2 86.4 92.9 92.59 92.59 89.1 88.5 89.3
09/06/2018 02:23:38 83.36 86.4 87.77 86.6 86.2 86.4 88.61 91.53 92.59 89.1 88.5 89.3
09/06/2018 02:23:39 83.98 85.05 87.77 86.6 86.2 86.4 88.39 90.03 92.59 89.1 88.5 89.3
09/06/2018 02:23:40 83.86 84.45 87.77 86.6 86.2 86.4 89.58 89.65 92.59 89.1 88.5 89.3
09/06/2018 02:23:41 84.57 84.97 87.77 86.6 86.2 86.4 90.07 90.4 92.59 89.1 88.5 89.3
09/06/2018 02:23:42 83.75 84.16 87.77 86.6 86.2 86.4 89.18 89.65 92.59 89.1 88.5 89.3
09/06/2018 02:23:43 87.35 86.72 87.77 86.6 86.2 86.4 90.5 90.35 92.59 89.1 88.5 89.3
09/06/2018 02:23:44 84.27 86.39 87.77 86.6 86.2 86.4 89.02 90.13 92.59 89.1 88.5 89.3
09/06/2018 02:23:45 87.45 87.16 87.77 86.6 86.2 86.4 91.33 91.16 92.59 89.1 88.5 89.3
09/06/2018 02:23:46 81.95 87.08 87.77 86.6 86.2 86.4 85.78 91.35 92.59 89.1 88.5 89.3
09/06/2018 02:23:47 83.31 84.9 87.77 86.6 86.2 86.4 86.3 88.37 92.59 89.1 88.5 89.3
09/06/2018 02:23:48 82.78 83.76 87.77 86.6 86.2 86.4 84.78 87.08 92.59 89.1 88.5 89.3
09/06/2018 02:23:49 82.2 82.78 87.77 86.6 86.2 86.4 83.57 85.61 92.59 89.1 88.5 89.2
09/06/2018 02:23:50 85.02 84.62 87.77 86.6 86.2 86.4 86.35 86.06 92.59 89.1 88.5 89.2
09/06/2018 02:23:51 82.42 83.93 87.77 86.6 86.2 86.4 84.83 85.54 92.59 89.1 88.5 89.2
09/06/2018 02:23:52 82.67 83.41 87.77 86.6 86.2 86.4 85.03 85.59 92.59 89.1 88.5 89.2
09/06/2018 02:23:53 83.74 83.72 87.77 86.6 86.2 86.4 85.17 85.53 92.59 89.1 88.5 89.2
09/06/2018 02:23:54 82.27 83.34 87.77 86.6 86.2 86.4 83.98 85.07 92.59 89.1 88.5 89.2
09/06/2018 02:23:55 82.28 82.82 87.77 86.6 86.2 86.4 85.31 85.13 92.59 89.1 88.5 89.2
09/06/2018 02:23:56 84.52 84.17 87.77 86.6 86.2 86.4 86.54 86.26 92.59 89.1 88.5 89.2
09/06/2018 02:23:57 83.83 84.59 87.77 86.6 86.2 86.4 85.75 86.61 92.59 89.1 88.5 89.2
09/06/2018 02:23:58 86.33 85.85 87.77 86.6 86.2 86.4 88.01 87.63 92.59 89.1 88.5 89.2
09/06/2018 02:23:59 87.78 87.27 87.77 86.6 86.2 86.4 88.97 88.53 92.59 89.1 88.5 89.2
09/06/2018 02:24:00 88.55 88.44 88.44 86.6 86.2 86.4 90.41 90.04 92.59 89.1 88.5 89.2
09/06/2018 02:24:01 85.31 87.8 88.44 86.6 86.2 86.4 87.27 89.41 92.59 89.1 88.5 89.2
09/06/2018 02:24:02 85.12 86.28 88.44 86.6 86.2 86.4 87.15 88.07 92.59 89.1 88.5 89.2
09/06/2018 02:24:03 85.69 85.85 88.44 86.6 86.2 86.4 88.03 88.02 92.59 89.1 88.5 89.2
09/06/2018 02:24:04 87.38 87.11 88.44 86.6 86.2 86.4 89.82 89.51 92.59 89.1 88.5 89.2
09/06/2018 02:24:05 87.23 87.37 88.44 86.6 86.2 86.4 89.18 89.59 92.59 89.1 88.5 89.2
09/06/2018 02:24:06 87.49 87.69 88.44 86.5 86.2 86.4 89.26 89.61 92.59 89.1 88.5 89.2
09/06/2018 02:24:07 89.16 88.74 88.74 86.5 86.2 86.4 90.72 90.33 91.53 89.1 88.5 89.2
09/06/2018 02:24:08 87.55 88.54 88.74 86.5 86.2 86.4 89.33 90.2 91.35 89.1 88.5 89.2
09/06/2018 02:24:09 85.87 87.96 88.74 86.5 86.2 86.4 87.59 89.68 91.35 89.1 88.5 89.2
09/06/2018 02:24:10 87.34 87.43 88.74 86.6 86.2 86.4 89.76 89.7 91.35 89.1 88.5 89.2
09/06/2018 02:24:11 87.69 87.96 88.74 86.5 86.2 86.4 89.16 89.56 91.35 89.1 88.5 89.2
09/06/2018 02:24:12 88.97 88.97 88.97 86.6 86.2 86.4 90.03 90.14 91.35 89.1 88.5 89.2
09/06/2018 02:24:13 90.38 90.23 90.23 86.6 86.2 86.4 91.02 91.04 91.35 89.1 88.5 89.2
09/06/2018 02:24:14 88.67 89.9 90.23 86.6 86.2 86.4 89.39 90.62 91.35 89.1 88.6 89.2
09/06/2018 02:24:15 87.4 88.99 90.23 86.5 86.2 86.4 88.89 89.83 91.35 89.1 88.6 89.2
09/06/2018 02:24:16 84.41 88.12 90.23 86.5 86.2 86.4 86.01 89.28 91.04 89.1 88.6 89.2
09/06/2018 02:24:17 86.99 86.95 90.23 86.5 86.2 86.4 88.39 88.35 91.04 89.1 88.6 89.2
09/06/2018 02:24:18 88.92 88.42 90.23 86.5 86.2 86.4 91.48 90.63 91.04 89.1 88.6 89.2
09/06/2018 02:24:19 90.14 89.59 90.23 86.5 86.3 86.4 92.2 91.68 91.68 89.1 88.6 89.2
09/06/2018 02:24:20 89.76 90.07 90.23 86.5 86.3 86.4 92.58 92.32 92.32 89.1 88.6 89.2
09/06/2018 02:24:21 88.39 89.62 90.23 86.5 86.3 86.4 91.02 92.27 92.32 89.1 88.6 89.2
09/06/2018 02:24:22 87.06 89.04 90.23 86.5 86.3 86.4 90.14 91.56 92.32 89.1 88.6 89.2
09/06/2018 02:24:23 86.56 88.12 90.23 86.5 86.3 86.4 90.21 90.84 92.32 89.1 88.6 89.2
09/06/2018 02:24:24 86.54 87.24 90.23 86.5 86.3 86.4 89.84 90.5 92.32 89.1 88.6 89.2
09/06/2018 02:24:25 85.65 86.78 90.23 86.5 86.3 86.4 90.02 90.17 92.32 89.1 88.6 89.2
09/06/2018 02:24:26 84.75 85.94 90.23 86.5 86.3 86.4 92.42 91.94 92.32 89.2 88.6 89.2
09/06/2018 02:24:27 87.86 87.35 90.23 86.5 86.3 86.4 90.76 92.14 92.32 89.1 88.6 89.2
09/06/2018 02:24:28 84.57 87.08 90.23 86.5 86.3 86.4 89.27 91.05 92.32 89.1 88.6 89.2
09/06/2018 02:24:29 86.11 86.45 90.23 86.5 86.3 86.4 89.7 90.36 92.32 89.1 88.6 89.2
09/06/2018 02:24:30 86.63 87.1 90.23 86.5 86.3 86.4 90.28 90.63 92.32 89.1 88.6 89.2
09/06/2018 02:24:31 85.24 86.37 90.23 86.5 86.3 86.4 89.39 90.09 92.32 89.1 88.6 89.1
09/06/2018 02:24:32 86.27 86.75 90.23 86.5 86.3 86.4 90.31 90.45 92.32 89.1 88.6 89.1
09/06/2018 02:24:33 86.4 86.56 90.23 86.5 86.3 86.4 89.88 90.16 92.32 89.1 88.6 89.1
09/06/2018 02:24:34 88.9 88.43 90.23 86.5 86.3 86.4 91.47 91.17 92.32 89.1 88.7 89.1
09/06/2018 02:24:35 85.6 88.43 90.23 86.5 86.3 86.4 89.78 91.17 92.32 89.1 88.7 89.1
09/06/2018 02:24:36 86.86 87.53 90.23 86.5 86.3 86.4 90.04 90.82 92.32 89.1 88.7 89.1
09/06/2018 02:24:37 86.68 87.72 90.23 86.5 86.3 86.4 90.08 90.43 92.32 89.2 88.7 89.1
09/06/2018 02:24:38 83.86 86.85 90.23 86.5 86.3 86.4 89.19 90.27 92.32 89.2 88.7 89.1
09/06/2018 02:24:39 88.11 87.67 90.23 86.5 86.3 86.4 90.66 90.59 92.32 89.2 88.7 89.1
09/06/2018 02:24:40 90.32 89.49 90.23 86.6 86.3 86.4 92.45 91.93 92.32 89.2 88.7 89.1
09/06/2018 02:24:41 89.47 89.7 90.23 86.6 86.3 86.4 91.71 91.91 92.32 89.2 88.7 89.1
09/06/2018 02:24:42 90.79 91.33 91.33 86.6 86.4 86.4 93.21 92.91 92.91 89.2 88.7 89.1
09/06/2018 02:24:43 86.64 89.75 91.33 86.6 86.4 86.4 89.96 92.37 92.91 89.2 88.7 89.1
09/06/2018 02:24:44 86.7 88.2 91.33 86.6 86.4 86.4 88.92 91.02 92.91 89.2 88.7 89.1
09/06/2018 02:24:45 85.6 87.18 91.33 86.6 86.4 86.4 87.83 89.75 92.91 89.3 88.7 89.1
09/06/2018 02:24:46 86.4 86.61 91.33 86.6 86.4 86.4 87.3 88.68 92.91 89.3 88.7 89.1
09/06/2018 02:24:47 84.62 86.4 91.33 86.6 86.4 86.4 86.44 87.85 92.91 89.2 88.7 89.1
09/06/2018 02:24:48 90.27 89.72 91.33 86.6 86.4 86.4 91.62 91.09 92.91 89.3 88.7 89.1
09/06/2018 02:24:49 87.69 90.23 91.33 86.6 86.4 86.4 89.23 91.71 92.91 89.3 88.7 89.1
09/06/2018 02:24:50 83.43 88.41 91.33 86.6 86.4 86.4 84.61 89.77 92.91 89.3 88.7 89.1
09/06/2018 02:24:51 83.39 86.13 91.33 86.6 86.4 86.4 84.85 87.42 92.91 89.3 88.7 89.1
09/06/2018 02:24:52 80.94 84.5 91.33 86.6 86.4 86.4 82.39 85.88 92.91 89.3 88.7 89.1
09/06/2018 02:24:53 81.94 82.87 91.33 86.6 86.4 86.4 83.6 84.4 92.91 89.2 88.7 89.1
09/06/2018 02:24:54 82.93 82.74 91.33 86.6 86.4 86.4 84.8 84.56 92.91 89.2 88.7 89.1
09/06/2018 02:24:55 82.17 82.68 91.33 86.6 86.4 86.4 85.14 85.14 92.91 89.2 88.7 89.1
09/06/2018 02:24:56 83 83.03 91.33 86.6 86.4 86.4 85.11 85.36 92.91 89.2 88.7 89.1
09/06/2018 02:24:57 84.57 83.97 91.33 86.6 86.4 86.4 85.84 85.74 92.91 89.2 88.7 89.1
09/06/2018 02:24:58 81.49 83.99 91.33 86.6 86.3 86.4 83.08 85.5 92.91 89.2 88.7 89.1
09/06/2018 02:24:59 80.93 82.76 91.33 86.6 86.3 86.4 82.54 84.24 92.91 89.2 88.7 89.1
09/06/2018 02:25:00 81.58 81.77 91.33 86.6 86.3 86.4 83.73 83.61 92.91 89.2 88.7 89.1
09/06/2018 02:25:01 83.73 83.37 91.33 86.6 86.3 86.4 85.31 84.96 92.91 89.2 88.7 89.1
09/06/2018 02:25:02 86.13 85.27 91.33 86.6 86.3 86.4 87 86.32 92.91 89.2 88.7 89.1
09/06/2018 02:25:03 80.44 85.23 91.33 86.6 86.3 86.4 82.86 86.33 92.91 89.2 88.7 89.1
09/06/2018 02:25:04 81.65 82.89 91.33 86.5 86.3 86.3 84.67 84.7 92.91 89.1 88.7 89.1
09/06/2018 02:25:05 83.6 83.55 91.33 86.5 86.3 86.3 86.22 86.05 92.91 89.1 88.7 89
09/06/2018 02:25:06 81.72 83.69 91.33 86.5 86.3 86.3 85.05 86.12 92.91 89.1 88.7 89
09/06/2018 02:25:07 84.79 84.01 91.33 86.5 86.3 86.3 87.43 86.77 92.91 89.1 88.7 89
09/06/2018 02:25:08 85.12 84.79 91.33 86.5 86.3 86.3 87.09 87.21 92.91 89.1 88.7 89
09/06/2018 02:25:09 88.42 87.57 91.33 86.5 86.4 86.3 90.04 89.4 92.91 89.1 88.7 89
09/06/2018 02:25:10 91.1 90.07 91.33 86.5 86.4 86.3 91.93 91.17 92.91 89.1 88.7 89
09/06/2018 02:25:11 87.16 90.01 91.33 86.5 86.4 86.3 89.2 91.06 92.91 89.1 88.7 89
09/06/2018 02:25:12 86.3 88.37 90.23 86.4 86.4 86.3 87.99 90.05 92.37 89.1 88.7 89
09/06/2018 02:25:13 85.51 86.98 90.23 86.4 86.4 86.3 87.38 88.73 91.71 89.1 88.7 89
09/06/2018 02:25:14 86.45 86.77 90.23 86.4 86.4 86.3 88.28 88.41 91.71 89.1 88.7 89
09/06/2018 02:25:15 86.42 86.79 90.23 86.4 86.4 86.3 88.05 88.38 91.71 89 88.7 89
09/06/2018 02:25:16 86.25 86.95 90.23 86.4 86.4 86.3 88.49 88.75 91.71 89 88.7 89
09/06/2018 02:25:17 87.36 87.41 90.23 86.4 86.4 86.3 88.92 89.08 91.71 89 88.7 89
09/06/2018 02:25:18 85.96 86.97 90.23 86.4 86.4 86.3 87.12 88.61 91.71 89 88.7 89
09/06/2018 02:25:19 83.99 86.17 90.07 86.4 86.4 86.3 85.34 87.7 91.17 89 88.7 89
09/06/2018 02:25:20 86.26 86.5 90.07 86.4 86.4 86.3 88.08 88.07 91.17 89 88.7 89
09/06/2018 02:25:21 89.27 89.38 90.07 86.4 86.4 86.3 89.34 89.75 91.17 89 88.7 89
09/06/2018 02:25:22 84.55 88.13 90.07 86.4 86.4 86.3 86.85 88.66 91.17 89 88.7 89
09/06/2018 02:25:23 85.51 86.29 90.07 86.4 86.4 86.3 87.52 87.76 91.17 89 88.7 89
09/06/2018 02:25:24 88.63 88.46 90.07 86.4 86.4 86.3 90.56 90.31 91.17 89 88.8 89
09/06/2018 02:25:25 88.52 89.55 90.07 86.4 86.4 86.3 90.45 91.39 91.39 89 88.8 89
09/06/2018 02:25:26 87.65 87.96 90.07 86.4 86.4 86.3 88.92 89.87 91.39 89 88.8 89
09/06/2018 02:25:27 88.07 88.23 90.07 86.4 86.4 86.3 89.44 89.67 91.39 89 88.8 89
09/06/2018 02:25:28 89.69 89.34 90.07 86.4 86.4 86.3 90.62 90.4 91.39 89 88.8 89
09/06/2018 02:25:29 85.86 88.99 90.07 86.4 86.4 86.3 87.92 90.07 91.39 88.9 88.8 89
09/06/2018 02:25:30 86.27 87.18 90.07 86.4 86.4 86.3 87.96 88.7 91.39 88.9 88.8 89
09/06/2018 02:25:31 83.77 86.88 90.07 86.4 86.4 86.3 86.11 88.48 91.39 88.9 88.8 89
09/06/2018 02:25:32 83.49 85.24 90.07 86.3 86.4 86.3 86.54 87.49 91.39 88.9 88.8 89
09/06/2018 02:25:33 83.35 84.15 90.07 86.3 86.4 86.3 85.57 86.67 91.39 88.9 88.8 89
09/06/2018 02:25:34 85.54 85.28 90.07 86.3 86.4 86.3 87.8 87.63 91.39 88.8 88.8 89
09/06/2018 02:25:35 86.09 85.92 90.07 86.3 86.4 86.3 88.6 88.15 91.39 88.8 88.8 89
09/06/2018 02:25:36 86.75 86.31 90.07 86.3 86.4 86.3 88.77 88.53 91.39 88.8 88.8 89
09/06/2018 02:25:37 85.54 86.55 90.07 86.3 86.4 86.3 87.81 88.76 91.39 88.8 88.8 89
09/06/2018 02:25:38 86.81 86.83 90.07 86.3 86.4 86.3 87.91 88.41 91.39 88.8 88.8 89
09/06/2018 02:25:39 84.73 86.37 90.07 86.3 86.4 86.3 86.63 87.79 91.39 88.8 88.8 89
09/06/2018 02:25:40 84.27 85.88 90.01 86.3 86.4 86.3 86.2 87.56 91.39 88.8 88.8 89
09/06/2018 02:25:41 85.39 85.21 89.55 86.3 86.4 86.3 87.78 87.37 91.39 88.8 88.8 89
09/06/2018 02:25:42 85.42 85.77 89.55 86.3 86.4 86.3 86.98 87.56 91.39 88.8 88.8 89
09/06/2018 02:25:43 84.09 85.11 89.55 86.3 86.4 86.3 86.13 86.97 91.39 88.8 88.8 89
09/06/2018 02:25:44 85.3 85.18 89.55 86.2 86.4 86.3 87.37 87.1 91.39 88.8 88.7 89
09/06/2018 02:25:45 86.53 86.08 89.55 86.2 86.4 86.3 87.86 87.69 91.39 88.8 88.7 89
09/06/2018 02:25:46 85.4 85.95 89.55 86.2 86.4 86.3 86.88 87.53 91.39 88.8 88.7 89
09/06/2018 02:25:47 86.53 86.41 89.55 86.2 86.4 86.3 89.48 89.1 91.39 88.8 88.7 89
09/06/2018 02:25:48 82.87 86.28 89.55 86.2 86.4 86.3 85.12 89.07 91.39 88.8 88.7 89
09/06/2018 02:25:49 84.31 84.5 89.55 86.2 86.4 86.3 86.15 86.87 91.39 88.8 88.7 89
09/06/2018 02:25:50 89.08 88.41 89.55 86.2 86.4 86.3 90.12 89.55 91.39 88.8 88.7 89
09/06/2018 02:25:51 87.59 88.99 89.55 86.2 86.4 86.3 89.32 90.15 91.39 88.8 88.7 89
09/06/2018 02:25:52 89.3 89.31 89.55 86.3 86.4 86.3 90.12 90.28 91.39 88.8 88.7 89
09/06/2018 02:25:53 85.48 88.9 89.55 86.3 86.4 86.3 87.68 89.92 91.39 88.8 88.7 89
09/06/2018 02:25:54 89.34 88.93 89.55 86.3 86.4 86.3 90.84 90.21 91.39 88.8 88.7 89
09/06/2018 02:25:55 94.85 94.45 94.45 86.4 86.4 86.3 95.13 94.7 94.7 88.8 88.8 89
09/06/2018 02:25:56 87.94 93.23 94.45 86.4 86.4 86.3 89.29 93.75 94.7 88.8 88.8 89
09/06/2018 02:25:57 91.36 93.13 94.45 86.4 86.4 86.3 91.71 93.5 94.7 88.9 88.8 89
09/06/2018 02:25:58 85.62 90.27 94.45 86.4 86.4 86.3 88.28 90.97 94.7 88.9 88.8 89
09/06/2018 02:25:59 87.52 88.02 94.45 86.4 86.4 86.3 88.9 89.42 94.7 88.9 88.8 89
09/06/2018 02:26:00 90.05 89.69 94.45 86.4 86.4 86.4 91.43 91.03 94.7 88.9 88.8 89
09/06/2018 02:26:01 92 91.4 94.45 86.5 86.5 86.4 92.66 92.28 94.7 88.9 88.8 89
09/06/2018 02:26:02 89.48 91.4 94.45 86.5 86.5 86.4 90.82 92.28 94.7 88.9 88.8 89
09/06/2018 02:26:03 87.07 90.31 94.45 86.5 86.5 86.4 88.84 91.45 94.7 88.9 88.8 89
09/06/2018 02:26:04 89.05 89.25 94.45 86.5 86.5 86.4 90.16 90.45 94.7 88.9 88.8 89
09/06/2018 02:26:05 90.41 90.53 94.45 86.5 86.5 86.4 91.73 91.81 94.7 88.9 88.8 89
09/06/2018 02:26:06 87.19 89.6 94.45 86.5 86.5 86.4 88.93 90.81 94.7 88.9 88.8 89
09/06/2018 02:26:07 87.05 88.18 94.45 86.5 86.5 86.4 89.24 89.69 94.7 88.9 88.8 89
09/06/2018 02:26:08 91.78 91.42 94.45 86.5 86.5 86.4 93.31 92.85 94.7 88.9 88.8 89
09/06/2018 02:26:09 90.3 91.97 94.45 86.6 86.5 86.4 91.18 93.27 94.7 88.9 88.8 89
09/06/2018 02:26:10 89.39 91.06 94.45 86.6 86.5 86.4 90.84 92.25 94.7 88.9 88.8 89
09/06/2018 02:26:11 92.81 92.32 94.45 86.6 86.5 86.4 94.04 93.49 94.7 89 88.8 89
09/06/2018 02:26:12 85.85 91.94 94.45 86.6 86.5 86.4 87.69 93.15 94.7 89 88.8 89
09/06/2018 02:26:13 84.58 89.43 94.45 86.6 86.5 86.4 86.26 90.79 94.7 89 88.8 89
09/06/2018 02:26:14 85.98 86.86 94.45 86.6 86.5 86.4 88.01 88.59 94.7 89 88.8 89
09/06/2018 02:26:15 85.2 86.2 94.45 86.6 86.5 86.4 87.55 88.15 94.7 89 88.8 89
09/06/2018 02:26:16 84.21 85.74 94.45 86.6 86.5 86.4 85.9 87.78 94.7 89 88.8 89
09/06/2018 02:26:17 87.35 86.83 94.45 86.6 86.5 86.4 88.66 88.2 94.7 88.9 88.8 89
09/06/2018 02:26:18 85.07 86.78 94.45 86.6 86.5 86.4 87.01 88.29 94.7 88.9 88.8 89
09/06/2018 02:26:19 85.03 86.37 94.45 86.6 86.5 86.4 87.09 88.21 94.7 88.9 88.8 89
09/06/2018 02:26:20 81.82 85.01 94.45 86.6 86.5 86.4 84.62 86.93 94.7 88.9 88.8 89
09/06/2018 02:26:21 81.45 83.5 94.45 86.6 86.5 86.4 83.91 85.76 94.7 88.9 88.8 89
09/06/2018 02:26:22 88.55 87.2 94.45 86.5 86.5 86.4 90.41 89.15 94.7 88.9 88.8 89
09/06/2018 02:26:23 91.89 90.89 94.45 86.6 86.5 86.4 92.42 91.7 94.7 88.9 88.8 89
09/06/2018 02:26:24 84.9 89.98 94.45 86.6 86.5 86.4 86.82 90.87 94.7 88.9 88.8 89
09/06/2018 02:26:25 81.86 87.46 93.23 86.6 86.5 86.4 83.87 88.77 93.75 88.9 88.8 89
09/06/2018 02:26:26 81.44 84.85 93.13 86.6 86.5 86.4 84.22 86.38 93.5 88.9 88.8 89
09/06/2018 02:26:27 83.72 83.84 92.32 86.6 86.5 86.3 85.77 85.7 93.49 88.9 88.8 89
09/06/2018 02:26:28 84.76 84.68 92.32 86.6 86.5 86.3 86.49 86.4 93.49 88.9 88.8 89
09/06/2018 02:26:29 82.55 84.17 92.32 86.6 86.5 86.3 86.4 86.35 93.49 88.9 88.8 89
09/06/2018 02:26:30 86.89 86.33 92.32 86.6 86.5 86.3 88.73 88.26 93.49 88.9 88.8 89
09/06/2018 02:26:31 83.66 86 92.32 86.6 86.5 86.3 85.74 88.09 93.49 88.9 88.8 89
09/06/2018 02:26:32 82.03 84.48 92.32 86.6 86.5 86.3 85.43 86.57 93.49 88.9 88.8 89
09/06/2018 02:26:33 80.39 83.16 92.32 86.5 86.5 86.3 83.47 86 93.49 88.9 88.8 89
09/06/2018 02:26:34 81.67 82.29 92.32 86.5 86.5 86.3 84.5 85.14 93.49 88.8 88.8 89
09/06/2018 02:26:35 81.8 82.22 92.32 86.5 86.5 86.3 85.34 85.22 93.49 88.8 88.7 89
09/06/2018 02:26:36 81.14 81.68 92.32 86.5 86.5 86.3 84.6 85.22 93.49 88.8 88.7 89
09/06/2018 02:26:37 85.78 84.71 92.32 86.5 86.5 86.3 88.07 87.18 93.49 88.8 88.7 89
09/06/2018 02:26:38 87.84 87.41 92.32 86.5 86.5 86.3 89.15 89 93.49 88.8 88.7 89
09/06/2018 02:26:39 84.67 86.43 92.32 86.4 86.5 86.3 86.95 88.11 93.49 88.8 88.7 89
09/06/2018 02:26:40 82.72 85.52 92.32 86.4 86.5 86.3 84.98 87.52 93.49 88.7 88.7 89
09/06/2018 02:26:41 85.47 85.14 91.94 86.4 86.4 86.3 87.43 87.06 93.15 88.7 88.7 89
09/06/2018 02:26:42 86.27 86.12 90.89 86.4 86.4 86.3 88.1 87.88 91.7 88.7 88.7 89
09/06/2018 02:26:43 87.72 87.72 90.89 86.4 86.4 86.3 89.58 89.51 91.7 88.7 88.7 89
09/06/2018 02:26:44 86.93 87.82 90.89 86.5 86.4 86.3 88.68 89.6 91.7 88.7 88.7 89
09/06/2018 02:26:45 84.71 87.32 90.89 86.4 86.4 86.3 86.52 89.01 91.7 88.7 88.7 89
09/06/2018 02:26:46 85.75 86.4 90.89 86.4 86.4 86.3 87.78 88.31 91.7 88.7 88.7 89
09/06/2018 02:26:47 83.24 85.66 90.89 86.4 86.4 86.3 85.79 87.64 91.7 88.7 88.7 89
09/06/2018 02:26:48 85.53 85.49 90.89 86.5 86.4 86.3 87.14 87.22 91.7 88.7 88.7 89
09/06/2018 02:26:49 87.46 87.1 90.89 86.5 86.4 86.3 88.74 88.63 91.7 88.7 88.7 89
09/06/2018 02:26:50 86.01 86.65 90.89 86.5 86.4 86.3 87.09 87.98 91.7 88.7 88.7 89
09/06/2018 02:26:51 87.3 87.44 90.89 86.5 86.4 86.3 88.32 88.42 91.7 88.8 88.7 89
09/06/2018 02:26:52 85.46 87.39 90.89 86.5 86.4 86.3 86.81 88.37 91.7 88.8 88.7 89
09/06/2018 02:26:53 85.07 86.23 89.98 86.5 86.4 86.3 87.79 87.89 90.87 88.8 88.7 89
09/06/2018 02:26:54 88.41 87.84 87.84 86.5 86.4 86.3 89.74 89.39 89.6 88.8 88.7 89
09/06/2018 02:26:55 88.63 88.78 88.78 86.5 86.4 86.3 89.64 89.82 89.82 88.8 88.7 89
09/06/2018 02:26:56 90.45 90.18 90.18 86.5 86.4 86.3 91.12 91.09 91.09 88.8 88.7 89
09/06/2018 02:26:57 85.71 89.55 90.18 86.5 86.4 86.3 87.65 90.34 91.09 88.8 88.7 89
09/06/2018 02:26:58 88.78 88.53 90.18 86.5 86.4 86.3 89.6 89.41 91.09 88.8 88.7 89
09/06/2018 02:26:59 89.19 89.3 90.18 86.5 86.4 86.3 90.3 90.23 91.09 88.8 88.7 88.9
09/06/2018 02:27:00 90.18 89.84 90.18 86.6 86.4 86.3 91.15 90.8 91.09 88.8 88.7 88.9
09/06/2018 02:27:01 85.92 89.83 90.18 86.6 86.4 86.3 87.36 90.79 91.09 88.8 88.7 88.9
09/06/2018 02:27:02 84.37 87.62 90.18 86.5 86.4 86.3 86.39 88.83 91.09 88.8 88.7 88.9
09/06/2018 02:27:03 85.54 86.27 90.18 86.5 86.4 86.3 87.27 87.77 91.09 88.8 88.7 88.9
09/06/2018 02:27:04 83.27 85.47 90.18 86.5 86.4 86.3 85.54 87.19 91.09 88.8 88.7 88.9
09/06/2018 02:27:05 86.69 85.92 90.18 86.5 86.4 86.3 91 90.16 91.09 88.8 88.7 88.9
09/06/2018 02:27:06 87.8 87.19 90.18 86.6 86.4 86.3 89.19 89.5 91.09 88.8 88.7 88.9
09/06/2018 02:27:07 85.57 87.5 90.18 86.6 86.4 86.3 86.88 89.37 91.09 88.8 88.6 88.9
09/06/2018 02:27:08 84.9 86.4 90.18 86.6 86.4 86.3 86.75 88.05 91.09 88.8 88.6 88.9
09/06/2018 02:27:09 85.98 86.11 90.18 86.6 86.4 86.3 86.98 87.48 91.09 88.8 88.6 88.9
09/06/2018 02:27:10 85.09 85.64 90.18 86.6 86.4 86.3 87.04 87.16 91.09 88.8 88.6 88.9
09/06/2018 02:27:11 81.75 85.38 90.18 86.6 86.4 86.3 83.81 87.14 91.09 88.8 88.6 88.9
09/06/2018 02:27:12 83.21 83.71 90.18 86.6 86.4 86.3 85.55 85.84 91.09 88.8 88.6 88.9
09/06/2018 02:27:13 87.54 86.71 90.18 86.6 86.4 86.3 89.19 88.51 91.09 88.8 88.6 88.9
09/06/2018 02:27:14 86.94 87 90.18 86.6 86.4 86.3 88.81 88.92 91.09 88.8 88.6 88.9
09/06/2018 02:27:15 85.76 86.63 90.18 86.6 86.4 86.3 87.28 88.41 91.09 88.8 88.6 88.9
09/06/2018 02:27:16 85.93 86.81 90.18 86.6 86.4 86.3 87.41 88.26 91.09 88.8 88.6 88.9
09/06/2018 02:27:17 85.43 86.26 90.18 86.6 86.4 86.3 86.97 87.71 91.09 88.8 88.6 88.9
09/06/2018 02:27:18 86.01 85.99 90.18 86.6 86.4 86.3 87.6 87.56 91.09 88.8 88.6 88.9
09/06/2018 02:27:19 84.84 85.95 90.18 86.5 86.4 86.3 86.78 87.54 91.09 88.8 88.6 88.9
09/06/2018 02:27:20 84.77 85.4 90.18 86.5 86.4 86.3 87.22 87.38 91.09 88.8 88.6 88.9
09/06/2018 02:27:21 85.07 85.49 90.18 86.5 86.3 86.3 87.11 87.49 91.09 88.8 88.6 88.9
09/06/2018 02:27:22 85.99 85.71 90.18 86.5 86.3 86.3 87.93 87.79 91.09 88.8 88.6 88.9
09/06/2018 02:27:23 85.23 86.18 90.18 86.5 86.3 86.3 86.58 87.83 91.09 88.8 88.6 88.9
09/06/2018 02:27:24 84.44 85.36 90.18 86.4 86.3 86.3 89.8 89.63 91.09 88.7 88.6 88.9
09/06/2018 02:27:25 83.57 84.8 90.18 86.4 86.3 86.3 85.26 88.77 91.09 88.7 88.6 88.9
09/06/2018 02:27:26 85.72 85.61 89.84 86.4 86.3 86.3 87.08 87.43 90.8 88.7 88.6 88.9
09/06/2018 02:27:27 87.17 87 89.84 86.4 86.3 86.3 88.73 88.58 90.8 88.8 88.6 88.9
09/06/2018 02:27:28 88.03 87.7 89.84 86.4 86.3 86.3 89.51 89.29 90.8 88.8 88.6 88.9
09/06/2018 02:27:29 86.65 87.75 89.84 86.4 86.3 86.2 88.28 89.21 90.8 88.8 88.6 88.9
09/06/2018 02:27:30 85.4 86.81 89.83 86.4 86.3 86.2 87.3 88.44 90.79 88.8 88.6 88.9
09/06/2018 02:27:31 84.74 86.08 87.75 86.4 86.3 86.2 86.34 87.72 90.16 88.7 88.6 88.9
09/06/2018 02:27:32 85.32 85.53 87.75 86.4 86.3 86.2 87.09 87.24 90.16 88.7 88.5 88.9
09/06/2018 02:27:33 87.88 87.38 87.75 86.4 86.3 86.2 89.87 89.3 90.16 88.7 88.5 88.9
09/06/2018 02:27:34 87.81 87.81 87.81 86.4 86.3 86.2 89.91 89.72 90.16 88.7 88.5 88.9
09/06/2018 02:27:35 89.44 89.07 89.07 86.5 86.3 86.2 90.78 90.57 90.57 88.7 88.5 88.9
09/06/2018 02:27:36 85.61 89.07 89.07 86.5 86.3 86.2 87.9 90.57 90.57 88.7 88.5 88.9
09/06/2018 02:27:37 86.96 87.41 89.07 86.4 86.3 86.2 89.21 89.42 90.57 88.7 88.5 88.9
09/06/2018 02:27:38 87.62 87.69 89.07 86.5 86.3 86.2 91.38 91.05 91.05 88.7 88.5 88.9
09/06/2018 02:27:39 86.99 87.91 89.07 86.5 86.3 86.2 88.66 91.01 91.05 88.7 88.5 88.9
09/06/2018 02:27:40 87.59 87.84 89.07 86.5 86.3 86.2 88.78 89.72 91.05 88.7 88.5 88.9
09/06/2018 02:27:41 86.36 87.36 89.07 86.5 86.3 86.2 88.42 89.04 91.05 88.7 88.5 88.9
09/06/2018 02:27:42 87.06 87.1 89.07 86.5 86.3 86.2 88.66 88.98 91.05 88.7 88.5 88.9
09/06/2018 02:27:43 83.77 86.91 89.07 86.5 86.3 86.2 86.38 88.61 91.05 88.7 88.5 88.9
09/06/2018 02:27:44 86.06 86.14 89.07 86.5 86.3 86.2 87.99 87.95 91.05 88.7 88.5 88.9
09/06/2018 02:27:45 85.01 86.15 89.07 86.5 86.3 86.2 87.32 88.4 91.05 88.7 88.5 88.9
09/06/2018 02:27:46 85.88 85.81 89.07 86.5 86.3 86.2 88.04 88 91.05 88.7 88.5 88.9
09/06/2018 02:27:47 85.21 85.65 89.07 86.5 86.2 86.2 86.66 87.77 91.05 88.7 88.5 88.9
09/06/2018 02:27:48 85.23 85.71 89.07 86.5 86.2 86.2 87.21 87.37 91.05 88.7 88.5 88.9
09/06/2018 02:27:49 85.49 85.53 89.07 86.5 86.2 86.2 87.31 87.38 91.05 88.7 88.5 88.9
09/06/2018 02:27:50 87.93 87.46 89.07 86.5 86.2 86.2 89.6 89.05 91.05 88.7 88.5 88.9
09/06/2018 02:27:51 86.9 87.8 89.07 86.5 86.2 86.2 88.78 89.43 91.05 88.7 88.5 88.9
09/06/2018 02:27:52 81.88 86.96 89.07 86.5 86.2 86.2 84.27 88.74 91.05 88.6 88.5 88.9
09/06/2018 02:27:53 86.06 85.79 89.07 86.5 86.2 86.2 88.84 88.3 91.05 88.6 88.5 88.9
09/06/2018 02:27:54 85.69 86.5 89.07 86.5 86.2 86.2 87.65 88.76 91.05 88.6 88.5 88.9
09/06/2018 02:27:55 86.73 86.35 89.07 86.5 86.2 86.2 88.54 88.31 91.05 88.6 88.5 88.9
09/06/2018 02:27:56 87.4 87.09 89.07 86.5 86.2 86.2 89.43 89.05 91.05 88.6 88.5 88.9
09/06/2018 02:27:57 86.35 86.94 89.07 86.5 86.2 86.2 88.2 88.96 91.05 88.6 88.5 88.9
09/06/2018 02:27:58 87.81 87.43 89.07 86.6 86.3 86.2 89.47 89.24 91.05 88.6 88.5 88.9
09/06/2018 02:27:59 89.2 88.64 89.07 86.6 86.3 86.2 90.59 90.15 91.05 88.7 88.5 88.9
09/06/2018 02:28:00 84.96 88.52 89.07 86.6 86.3 86.2 87.15 90.02 91.05 88.7 88.5 88.9
09/06/2018 02:28:01 83.6 86.84 89.07 86.6 86.2 86.2 85.32 88.59 91.05 88.7 88.5 88.9
09/06/2018 02:28:02 87.19 86.78 89.07 86.6 86.3 86.2 88.88 88.41 91.05 88.7 88.5 88.9
09/06/2018 02:28:03 85.98 86.52 89.07 86.6 86.3 86.2 88.51 88.44 91.05 88.7 88.5 88.9
09/06/2018 02:28:04 87.07 86.82 89.07 86.6 86.3 86.2 88.41 88.53 91.05 88.7 88.5 88.9
09/06/2018 02:28:05 86.96 87 89.07 86.6 86.3 86.2 88.44 88.67 91.05 88.7 88.5 88.9
09/06/2018 02:28:06 90.29 89.66 89.66 86.6 86.3 86.2 91.17 90.66 91.05 88.7 88.5 88.9
09/06/2018 02:28:07 84.67 89.64 89.66 86.6 86.3 86.2 86.44 90.63 91.05 88.6 88.5 88.9
09/06/2018 02:28:08 80.91 87.2 89.66 86.6 86.3 86.2 83.46 88.46 91.01 88.6 88.5 88.9
09/06/2018 02:28:09 82.68 84.47 89.66 86.6 86.3 86.2 85.14 86.21 90.66 88.6 88.5 88.9
09/06/2018 02:28:10 84.12 84.04 89.66 86.6 86.3 86.2 85.34 85.53 90.66 88.6 88.5 88.8
09/06/2018 02:28:11 84.97 85.02 89.66 86.6 86.3 86.2 86.46 86.46 90.66 88.6 88.5 88.8
09/06/2018 02:28:12 83.74 84.54 89.66 86.6 86.3 86.2 85.83 86.2 90.66 88.6 88.5 88.8
09/06/2018 02:28:13 87.88 87 89.66 86.6 86.3 86.2 88.92 88.22 90.66 88.6 88.5 88.8
09/06/2018 02:28:14 87.82 87.78 89.66 86.6 86.3 86.2 88.97 88.98 90.66 88.6 88.5 88.8
09/06/2018 02:28:15 84.61 87.34 89.66 86.7 86.3 86.2 86.27 88.5 90.66 88.6 88.5 88.8
09/06/2018 02:28:16 81.4 85.61 89.66 86.7 86.3 86.2 83.47 87.05 90.66 88.6 88.5 88.8
09/06/2018 02:28:17 83.87 83.86 89.66 86.7 86.3 86.2 85.78 85.84 90.66 88.6 88.5 88.8
09/06/2018 02:28:18 84.57 84.77 89.66 86.7 86.3 86.2 85.38 85.8 90.66 88.6 88.5 88.8
09/06/2018 02:28:19 84.72 85.29 89.66 86.6 86.3 86.2 86.09 86.52 90.66 88.6 88.5 88.8
09/06/2018 02:28:20 85.03 85.69 89.66 86.6 86.3 86.2 86.3 86.81 90.66 88.6 88.5 88.8
09/06/2018 02:28:21 83.5 84.59 89.66 86.6 86.3 86.2 85.22 85.93 90.66 88.6 88.5 88.8
09/06/2018 02:28:22 88.38 87.12 89.66 86.6 86.3 86.2 89.46 88.36 90.66 88.6 88.5 88.8
09/06/2018 02:28:23 82.84 87.02 89.66 86.6 86.3 86.2 84.76 88.15 90.66 88.6 88.5 88.8
09/06/2018 02:28:24 88.79 87.97 89.66 86.6 86.3 86.2 89.98 89.2 90.66 88.6 88.5 88.8
09/06/2018 02:28:25 89.26 89.02 89.66 86.7 86.3 86.2 90.27 90.1 90.66 88.6 88.5 88.8
09/06/2018 02:28:26 87.79 89.1 89.66 86.7 86.3 86.2 88.82 90.15 90.66 88.6 88.5 88.8
09/06/2018 02:28:27 85.14 88.27 89.66 86.7 86.3 86.2 86.72 89.32 90.66 88.6 88.5 88.8
09/06/2018 02:28:28 87.7 87.61 89.66 86.7 86.3 86.2 89.33 89.04 90.66 88.6 88.5 88.8
09/06/2018 02:28:29 85.14 87.22 89.66 86.7 86.3 86.2 86.95 88.75 90.66 88.6 88.5 88.8
09/06/2018 02:28:30 86.13 86.51 89.66 86.7 86.3 86.2 87.1 87.99 90.66 88.6 88.5 88.8
09/06/2018 02:28:31 84.79 86.06 89.66 86.7 86.3 86.2 85.55 87.28 90.66 88.6 88.5 88.8
09/06/2018 02:28:32 84.4 85.69 89.66 86.7 86.3 86.2 86.03 86.76 90.66 88.6 88.5 88.8
09/06/2018 02:28:33 85.47 85.65 89.66 86.7 86.3 86.2 87.52 87.16 90.66 88.6 88.5 88.8
09/06/2018 02:28:34 86.12 85.89 89.66 86.7 86.3 86.2 87.91 87.77 90.66 88.6 88.5 88.8
09/06/2018 02:28:35 88.48 87.88 89.66 86.7 86.3 86.2 89.9 89.47 90.66 88.6 88.6 88.8
09/06/2018 02:28:36 88.31 88.77 89.64 86.7 86.3 86.2 90.1 90.34 90.63 88.6 88.6 88.8
09/06/2018 02:28:37 88.52 88.76 89.1 86.7 86.3 86.2 89.99 90.28 90.34 88.6 88.6 88.8
09/06/2018 02:28:38 87.07 88.28 89.1 86.7 86.3 86.2 89.36 89.95 90.34 88.6 88.6 88.8
09/06/2018 02:28:39 87.32 87.81 89.1 86.7 86.3 86.2 89 89.51 90.34 88.6 88.6 88.8
09/06/2018 02:28:40 92.42 91.67 91.67 86.7 86.3 86.2 93.62 92.97 92.97 88.6 88.6 88.8
09/06/2018 02:28:41 85.38 91.13 91.67 86.8 86.3 86.2 87.3 92.41 92.97 88.6 88.6 88.8
09/06/2018 02:28:42 88.71 89.22 91.67 86.8 86.3 86.2 90.06 90.58 92.97 88.6 88.6 88.8
09/06/2018 02:28:43 87.05 88.26 91.67 86.8 86.4 86.2 88.23 89.71 92.97 88.6 88.6 88.8
09/06/2018 02:28:44 88.6 88.53 91.67 86.8 86.4 86.2 89.53 89.53 92.97 88.6 88.6 88.8
09/06/2018 02:28:45 89.88 90.08 91.67 86.8 86.4 86.2 91.4 91.5 92.97 88.6 88.6 88.8
09/06/2018 02:28:46 86.25 89 91.67 86.8 86.4 86.2 87.94 90.37 92.97 88.6 88.6 88.8
09/06/2018 02:28:47 86.27 87.53 91.67 86.8 86.4 86.2 87.48 89.05 92.97 88.6 88.6 88.8
09/06/2018 02:28:48 86.76 87.14 91.67 86.8 86.4 86.2 88.13 88.45 92.97 88.6 88.6 88.8
09/06/2018 02:28:49 87.32 87.56 91.67 86.8 86.4 86.2 88.64 88.74 92.97 88.6 88.6 88.8
09/06/2018 02:28:50 85.86 87.04 91.67 86.8 86.4 86.2 88.09 88.67 92.97 88.6 88.6 88.8
09/06/2018 02:28:51 86.82 87.01 91.67 86.8 86.4 86.2 88.36 88.43 92.97 88.6 88.6 88.8
09/06/2018 02:28:52 86.28 87.26 91.67 86.8 86.4 86.2 87.72 88.77 92.97 88.6 88.6 88.8
09/06/2018 02:28:53 85.56 86.21 91.67 86.8 86.4 86.2 88.08 88.16 92.97 88.7 88.6 88.8
09/06/2018 02:28:54 86.74 86.72 91.67 86.9 86.4 86.2 89.25 88.96 92.97 88.7 88.6 88.8
09/06/2018 02:28:55 86.47 86.78 91.67 86.9 86.4 86.2 88.41 88.82 92.97 88.7 88.6 88.8
09/06/2018 02:28:56 86.33 86.83 91.67 86.9 86.4 86.2 88.39 88.83 92.97 88.7 88.6 88.8
09/06/2018 02:28:57 89.09 88.46 91.67 86.9 86.4 86.2 90.43 90.01 92.97 88.7 88.6 88.8
09/06/2018 02:28:58 89.47 89.22 91.67 86.9 86.4 86.2 91.01 90.72 92.97 88.7 88.6 88.8
09/06/2018 02:28:59 88.45 89.51 91.67 86.9 86.4 86.2 90.44 90.89 92.97 88.7 88.6 88.8
09/06/2018 02:29:00 87.64 89.6 91.67 86.9 86.4 86.2 89.38 91.47 92.97 88.7 88.6 88.8
09/06/2018 02:29:01 87.16 87.73 91.67 86.9 86.4 86.2 88.78 89.56 92.97 88.7 88.6 88.8
09/06/2018 02:29:02 87.41 87.6 91.67 86.9 86.4 86.2 89.59 89.52 92.97 88.7 88.6 88.8
09/06/2018 02:29:03 86.4 87.52 91.67 86.9 86.4 86.2 88.71 89.61 92.97 88.7 88.6 88.8
09/06/2018 02:29:04 88.25 88.03 91.67 86.9 86.4 86.2 89.79 89.73 92.97 88.7 88.6 88.8
09/06/2018 02:29:05 90.51 89.89 91.67 86.9 86.4 86.2 91.85 91.27 92.97 88.7 88.6 88.8
09/06/2018 02:29:06 87.58 89.69 91.67 86.9 86.4 86.2 89.7 91.17 92.97 88.7 88.6 88.8
09/06/2018 02:29:07 86.77 88.47 91.67 86.9 86.4 86.2 88.26 90.35 92.97 88.7 88.6 88.8
09/06/2018 02:29:08 88.53 88.46 91.67 86.9 86.4 86.2 89.96 89.99 92.97 88.7 88.6 88.8
09/06/2018 02:29:09 86.23 88.18 91.67 86.9 86.4 86.2 88.36 89.63 92.97 88.7 88.6 88.8
09/06/2018 02:29:10 86.92 87.1 91.13 86.9 86.4 86.2 88.83 88.99 92.41 88.7 88.6 88.8
09/06/2018 02:29:11 88.14 87.78 90.08 86.9 86.4 86.2 90.38 89.92 91.5 88.7 88.6 88.8
09/06/2018 02:29:12 87.4 88.03 90.08 86.9 86.4 86.2 88.9 89.94 91.5 88.7 88.6 88.8
09/06/2018 02:29:13 86.68 87.55 90.08 86.9 86.4 86.2 88.82 89.38 91.5 88.7 88.6 88.8
09/06/2018 02:29:14 89.98 89.65 90.08 86.9 86.4 86.2 91.47 91.15 91.5 88.7 88.6 88.8
09/06/2018 02:29:15 88.19 89.93 89.93 86.9 86.4 86.2 95.13 95.06 95.06 88.8 88.6 88.8
09/06/2018 02:29:16 85.58 88.66 89.93 86.9 86.4 86.2 89.6 95.1 95.1 88.8 88.6 88.8
09/06/2018 02:29:17 85.2 86.97 89.93 86.9 86.4 86.2 87.88 92.35 95.1 88.8 88.6 88.8
09/06/2018 02:29:18 85.56 86.05 89.93 86.9 86.4 86.2 88.03 90.18 95.1 88.8 88.6 88.8
09/06/2018 02:29:19 85.14 85.81 89.93 86.9 86.4 86.2 87.82 89.02 95.1 88.7 88.6 88.8
09/06/2018 02:29:20 85.24 86.01 89.93 86.9 86.4 86.2 87.58 88.56 95.1 88.7 88.6 88.8
09/06/2018 02:29:21 85.23 85.41 89.93 86.8 86.4 86.2 87.68 87.98 95.1 88.7 88.6 88.8
09/06/2018 02:29:22 85.63 85.65 89.93 86.8 86.4 86.2 88.22 88.24 95.1 88.7 88.6 88.8
09/06/2018 02:29:23 83.7 85.59 89.93 86.8 86.4 86.2 86.74 88.09 95.1 88.7 88.6 88.8
09/06/2018 02:29:24 85.73 85.82 89.93 86.8 86.4 86.2 87.48 88.07 95.1 88.7 88.6 88.8
09/06/2018 02:29:25 83.98 84.91 89.93 86.8 86.4 86.2 85.73 87.08 95.1 88.7 88.6 88.8
09/06/2018 02:29:26 86.43 86.39 89.93 86.8 86.4 86.2 88.34 87.96 95.1 88.7 88.6 88.8
09/06/2018 02:29:27 84.21 85.84 89.93 86.8 86.4 86.2 87.82 88.21 95.1 88.6 88.6 88.8
09/06/2018 02:29:28 92.77 91.5 91.5 86.9 86.4 86.2 94.17 93.02 95.1 88.7 88.6 88.8
09/06/2018 02:29:29 88.35 90.46 91.5 86.9 86.4 86.2 89.35 92.11 95.1 88.7 88.6 88.8
09/06/2018 02:29:30 86.58 89.01 91.5 86.9 86.4 86.2 89.33 90.49 95.1 88.7 88.6 88.8
09/06/2018 02:29:31 85.91 87.71 91.5 86.9 86.4 86.2 88.18 89.81 95.1 88.7 88.6 88.8
09/06/2018 02:29:32 87.2 87.47 91.5 86.9 86.4 86.2 88.91 89.33 95.1 88.7 88.6 88.8
09/06/2018 02:29:33 83.9 86.94 91.5 86.9 86.4 86.2 86.92 88.77 95.1 88.7 88.6 88.8
09/06/2018 02:29:34 85.85 85.84 91.5 86.9 86.4 86.2 87.81 88 95.1 88.6 88.6 88.8
09/06/2018 02:29:35 86.78 87.03 91.5 86.9 86.4 86.2 88.44 88.64 95.1 88.6 88.6 88.8
09/06/2018 02:29:36 86.47 86.88 91.5 86.9 86.4 86.2 88.56 88.66 95.1 88.6 88.6 88.8
09/06/2018 02:29:37 92.87 91.8 91.8 86.9 86.4 86.2 94.3 93.23 95.1 88.7 88.6 88.8
09/06/2018 02:29:38 88.84 91.31 91.8 86.9 86.4 86.2 90.5 92.87 95.1 88.7 88.6 88.8
09/06/2018 02:29:39 86.26 90.08 91.8 86.9 86.4 86.2 88.15 91.67 95.1 88.7 88.6 88.8
09/06/2018 02:29:40 85.31 87.97 91.8 86.9 86.4 86.2 87.87 89.73 95.1 88.6 88.6 88.8
09/06/2018 02:29:41 84.71 86.76 91.8 86.9 86.4 86.2 87.17 88.73 95.1 88.6 88.6 88.8
09/06/2018 02:29:42 85.37 85.47 91.8 86.9 86.4 86.2 87.65 87.89 95.1 88.6 88.6 88.8
09/06/2018 02:29:43 84.52 85.36 91.8 86.9 86.4 86.2 87.35 87.76 95.1 88.6 88.6 88.8
09/06/2018 02:29:44 84.41 84.86 91.8 86.8 86.4 86.2 87.66 87.71 95.1 88.6 88.6 88.8
09/06/2018 02:29:45 84.47 84.72 91.8 86.8 86.4 86.2 86.77 87.5 95.1 88.6 88.6 88.8
09/06/2018 02:29:46 85.85 85.55 91.8 86.8 86.4 86.2 87.8 87.69 93.23 88.6 88.6 88.8
09/06/2018 02:29:47 83.77 85.43 91.8 86.8 86.4 86.2 86.26 87.61 93.23 88.6 88.6 88.8
09/06/2018 02:29:48 84.34 85.07 91.8 86.8 86.4 86.2 86.8 87.31 93.23 88.5 88.6 88.8
09/06/2018 02:29:49 83.89 84.65 91.8 86.8 86.4 86.2 86.12 86.93 93.23 88.5 88.6 88.8
09/06/2018 02:29:50 85.13 84.83 91.8 86.8 86.4 86.2 87.31 87.06 93.23 88.5 88.6 88.8
09/06/2018 02:29:51 87.18 86.72 91.8 86.8 86.4 86.2 89.2 88.72 93.23 88.6 88.6 88.8
09/06/2018 02:29:52 90.26 89.05 91.8 86.8 86.4 86.2 91.46 90.51 93.23 88.6 88.6 88.8
09/06/2018 02:29:53 86.89 88.83 91.8 86.9 86.4 86.2 89.43 90.3 93.23 88.6 88.6 88.8
09/06/2018 02:29:54 88.79 89.03 91.8 86.9 86.4 86.2 90.01 90.62 93.23 88.6 88.6 88.8
09/06/2018 02:29:55 84.62 88.07 91.8 86.9 86.4 86.2 88.07 89.67 93.23 88.6 88.6 88.8
09/06/2018 02:29:56 84.02 86.35 91.8 86.9 86.4 86.2 86.76 88.84 93.23 88.6 88.6 88.8
09/06/2018 02:29:57 81.32 84.93 91.8 86.9 86.4 86.2 85.44 87.64 93.23 88.6 88.6 88.8
09/06/2018 02:29:58 85.02 85.02 91.8 86.9 86.4 86.2 87.64 87.57 93.23 88.6 88.6 88.8
09/06/2018 02:29:59 82.08 84.18 91.8 86.9 86.4 86.2 85.21 87.14 93.23 88.6 88.6 88.8
09/06/2018 02:30:00 83.22 83.42 91.8 86.9 86.4 86.2 86.2 86.36 93.23 88.6 88.6 88.8
09/06/2018 02:30:01 82.7 83.2 91.8 86.9 86.4 86.2 85.55 86.04 93.23 88.6 88.6 88.8
09/06/2018 02:30:02 84.68 84.29 91.8 86.9 86.4 86.2 86.83 86.7 93.23 88.6 88.6 88.8
09/06/2018 02:30:03 85.3 85.17 91.8 86.9 86.4 86.2 87.5 87.38 93.23 88.6 88.6 88.8
09/06/2018 02:30:04 86.21 86.09 91.8 86.9 86.4 86.2 87.99 87.96 93.23 88.6 88.6 88.8
09/06/2018 02:30:05 85.58 86.66 91.8 86.9 86.4 86.2 88.03 88.64 93.23 88.6 88.6 88.8
09/06/2018 02:30:06 85.92 85.91 91.8 86.9 86.4 86.2 88.44 88.34 93.23 88.7 88.6 88.8
09/06/2018 02:30:07 86.86 87.17 91.31 86.9 86.4 86.2 89.16 89.35 92.87 88.7 88.6 88.8
09/06/2018 02:30:08 85.14 86.03 90.08 86.9 86.4 86.2 87.56 88.45 91.67 88.7 88.6 88.8
09/06/2018 02:30:09 84.13 85.51 89.05 86.9 86.4 86.2 87.03 88.17 90.62 88.7 88.6 88.8
09/06/2018 02:30:10 87.44 87.01 89.05 86.9 86.4 86.2 89.23 88.9 90.62 88.6 88.6 88.8
09/06/2018 02:30:11 87.88 87.74 89.05 86.9 86.4 86.2 90.12 89.75 90.62 88.6 88.6 88.8
09/06/2018 02:30:12 88.68 88.31 89.05 86.9 86.4 86.2 90.52 90.28 90.62 88.6 88.6 88.8
09/06/2018 02:30:13 87.51 88.42 89.05 86.9 86.4 86.2 89.04 90.34 90.62 88.7 88.6 88.8
09/06/2018 02:30:14 88.11 88.45 89.05 86.9 86.4 86.2 90.08 90.29 90.62 88.7 88.6 88.8
09/06/2018 02:30:15 85.72 88.01 89.05 86.9 86.4 86.2 87.72 89.82 90.62 88.7 88.6 88.8
09/06/2018 02:30:16 84.72 86.65 89.05 86.9 86.4 86.2 87.45 88.68 90.62 88.7 88.6 88.8
09/06/2018 02:30:17 85.15 86.02 89.05 86.9 86.4 86.2 87.49 88.16 90.62 88.7 88.6 88.8
09/06/2018 02:30:18 85.49 85.75 89.05 86.9 86.4 86.2 87.63 87.89 90.62 88.7 88.6 88.8
09/06/2018 02:30:19 85.21 85.95 89.05 86.9 86.4 86.2 87.5 88.1 90.62 88.7 88.6 88.8
09/06/2018 02:30:20 84.34 85.28 89.05 86.9 86.4 86.2 87.57 87.67 90.62 88.7 88.6 88.8
09/06/2018 02:30:21 86.73 86.31 89.05 86.9 86.4 86.2 89.45 88.86 90.62 88.7 88.6 88.8
09/06/2018 02:30:22 90.48 90.31 90.31 86.9 86.4 86.2 92.19 92.02 92.02 88.7 88.6 88.8
09/06/2018 02:30:23 84.53 89.02 90.31 86.9 86.4 86.2 87.18 91.04 92.02 88.7 88.6 88.8
09/06/2018 02:30:24 89.63 90.04 90.31 86.9 86.4 86.2 90.79 91.34 92.02 88.7 88.6 88.8
09/06/2018 02:30:25 85.58 88 90.31 86.9 86.4 86.2 87.86 89.6 92.02 88.7 88.6 88.8
09/06/2018 02:30:26 85.06 87.19 90.31 86.9 86.4 86.2 87.45 89.06 92.02 88.7 88.6 88.8
09/06/2018 02:30:27 93.12 92.74 92.74 86.9 86.5 86.2 94.35 93.87 93.87 88.7 88.6 88.8
09/06/2018 02:30:28 88.63 90.48 92.74 86.9 86.5 86.2 90.31 91.97 93.87 88.7 88.6 88.8
09/06/2018 02:30:29 84.08 89.85 92.74 86.9 86.5 86.2 87.26 91.38 93.87 88.7 88.6 88.8
09/06/2018 02:30:30 84.17 87.35 92.74 86.9 86.5 86.2 87.57 89.5 93.87 88.7 88.6 88.8
09/06/2018 02:30:31 87.75 87.24 92.74 86.9 86.5 86.2 89.36 89.11 93.87 88.7 88.6 88.8
09/06/2018 02:30:32 89.69 89.34 92.74 86.9 86.5 86.2 91.64 91.26 93.87 88.7 88.6 88.8
09/06/2018 02:30:33 90.89 90.62 92.74 87 86.5 86.2 91.94 91.83 93.87 88.8 88.6 88.7
09/06/2018 02:30:34 88.32 90.54 92.74 87 86.5 86.2 90.05 91.76 93.87 88.8 88.6 88.7
09/06/2018 02:30:35 86.35 89.2 92.74 87 86.5 86.2 87.89 90.7 93.87 88.8 88.6 88.7
09/06/2018 02:30:36 90.16 89.95 92.74 87 86.5 86.2 91.56 91.38 93.87 88.8 88.6 88.7
09/06/2018 02:30:37 87.92 89.22 92.74 87 86.5 86.2 89.8 90.63 93.87 88.8 88.6 88.7
09/06/2018 02:30:38 86.03 88.17 92.74 87 86.5 86.2 88.42 89.94 93.87 88.8 88.6 88.7
09/06/2018 02:30:39 84.18 87.01 92.74 87 86.5 86.2 87.89 89.05 93.87 88.8 88.6 88.7
09/06/2018 02:30:40 90.47 90.27 92.74 87 86.5 86.2 91.52 91.51 93.87 88.8 88.6 88.7
09/06/2018 02:30:41 86.67 90.26 92.74 87 86.5 86.2 88.56 91.51 93.87 88.8 88.6 88.7
09/06/2018 02:30:42 91.73 91.26 92.74 87.1 86.5 86.2 92.8 92.42 93.87 88.8 88.6 88.7
09/06/2018 02:30:43 88.75 91.12 92.74 87.1 86.5 86.2 90.42 92.28 93.87 88.8 88.6 88.7
09/06/2018 02:30:44 88.04 89.92 92.74 87.1 86.5 86.2 89.8 91.33 93.87 88.8 88.6 88.7
09/06/2018 02:30:45 88.59 88.94 92.74 87.1 86.5 86.2 90.35 90.56 93.87 88.9 88.6 88.7
09/06/2018 02:30:46 88.86 89.06 92.74 87.1 86.5 86.2 90.55 90.73 93.87 88.9 88.6 88.7
09/06/2018 02:30:47 90.26 90.37 92.74 87.1 86.5 86.2 92.8 92.25 93.87 88.9 88.7 88.7
09/06/2018 02:30:48 88.71 89.54 92.74 87.1 86.5 86.2 90.24 92.1 93.87 88.9 88.7 88.7
09/06/2018 02:30:49 87.49 89.21 92.74 87.1 86.5 86.2 89.56 91.19 93.87 88.9 88.7 88.7
09/06/2018 02:30:50 90.3 89.66 92.74 87.2 86.5 86.2 91.13 91.03 93.87 88.9 88.7 88.7
09/06/2018 02:30:51 89.28 90.19 92.74 87.2 86.5 86.2 90.79 91.34 93.87 88.9 88.7 88.7
09/06/2018 02:30:52 86.19 89.11 92.74 87.1 86.5 86.2 89.01 90.58 93.87 88.9 88.7 88.7
09/06/2018 02:30:53 85.64 87.71 92.74 87.2 86.5 86.2 87.84 89.94 93.87 88.9 88.7 88.7
09/06/2018 02:30:54 86.84 87.19 92.74 87.1 86.5 86.2 89.65 89.66 93.87 88.9 88.7 88.7
09/06/2018 02:30:55 89.89 89.36 92.74 87.1 86.6 86.2 91.63 91.29 93.87 88.9 88.7 88.7
09/06/2018 02:30:56 88.88 89.89 92.74 87.1 86.6 86.2 90.54 91.75 93.87 88.9 88.7 88.7
09/06/2018 02:30:57 87.63 88.7 91.26 87.1 86.6 86.2 89.39 90.46 92.42 88.9 88.7 88.7
09/06/2018 02:30:58 85.91 88.49 91.26 87.1 86.6 86.2 87.61 90.08 92.42 88.9 88.7 88.7
09/06/2018 02:30:59 87.32 87.35 91.26 87.1 86.6 86.2 89.01 89 92.42 88.9 88.7 88.7
09/06/2018 02:31:00 88.16 87.98 91.26 87.1 86.6 86.2 89.54 89.32 92.42 88.9 88.7 88.7
09/06/2018 02:31:01 87.42 88.14 91.26 87 86.6 86.2 92.17 91.82 92.42 88.9 88.7 88.7
09/06/2018 02:31:02 86.76 87.9 91.26 87 86.6 86.2 91 92.27 92.42 88.9 88.7 88.7
09/06/2018 02:31:03 86.79 87.18 91.26 87 86.6 86.2 89.17 91 92.42 88.9 88.7 88.7
09/06/2018 02:31:04 88.87 88.43 91.26 87 86.6 86.2 90.59 90.58 92.42 88.9 88.7 88.7
09/06/2018 02:31:05 87.87 89.03 91.26 87 86.6 86.2 89.79 91.06 92.42 88.9 88.7 88.7
09/06/2018 02:31:06 87.1 88.24 91.26 87 86.6 86.2 88.75 90.2 92.42 88.9 88.7 88.7
09/06/2018 02:31:07 87.21 87.49 91.26 87 86.6 86.2 88.74 89.16 92.42 88.9 88.7 88.7
09/06/2018 02:31:08 86.88 87.5 91.26 87 86.6 86.2 88.78 89.21 92.42 88.8 88.7 88.7
09/06/2018 02:31:09 85.97 87.17 91.26 86.9 86.6 86.2 87.76 88.82 92.42 88.8 88.7 88.7
09/06/2018 02:31:10 88.04 87.54 91.26 86.9 86.6 86.2 89.48 89.06 92.42 88.8 88.7 88.7
09/06/2018 02:31:11 88.49 88.26 91.26 86.9 86.6 86.2 90.41 89.99 92.42 88.8 88.7 88.7
09/06/2018 02:31:12 86.54 87.95 91.12 86.9 86.6 86.2 88.29 89.85 92.28 88.8 88.7 88.7
09/06/2018 02:31:13 87.63 87.5 90.37 86.9 86.6 86.2 89.29 89.25 92.27 88.8 88.7 88.7
09/06/2018 02:31:14 87.75 88.09 90.37 86.9 86.6 86.2 89.63 89.78 92.27 88.8 88.7 88.7
09/06/2018 02:31:15 85.75 87.82 90.37 86.9 86.6 86.2 88.01 89.81 92.27 88.8 88.7 88.7
09/06/2018 02:31:16 84.19 86.11 90.37 86.9 86.6 86.2 86.29 88.14 92.27 88.8 88.7 88.7
09/06/2018 02:31:17 86.73 86.47 90.19 86.9 86.6 86.2 88.27 88.21 92.27 88.8 88.7 88.7
09/06/2018 02:31:18 82.67 86 90.19 86.9 86.6 86.2 85.25 87.73 92.27 88.8 88.7 88.7
09/06/2018 02:31:19 85.4 85.21 90.19 86.9 86.6 86.2 87.46 87.27 92.27 88.8 88.7 88.7
09/06/2018 02:31:20 83.94 85.24 90.19 86.9 86.6 86.2 86.7 87.29 92.27 88.8 88.7 88.7
09/06/2018 02:31:21 85.35 85.22 89.89 86.9 86.6 86.2 87.5 87.44 92.27 88.8 88.7 88.7
09/06/2018 02:31:22 85.65 85.72 89.89 86.9 86.6 86.2 88.29 88.17 92.27 88.8 88.7 88.7
09/06/2018 02:31:23 87.21 86.66 89.89 86.9 86.6 86.2 89.01 88.75 92.27 88.8 88.7 88.7
09/06/2018 02:31:24 87.82 87.66 89.89 86.9 86.6 86.2 88.88 89 92.27 88.8 88.7 88.6
09/06/2018 02:31:25 86.68 87.39 89.89 86.9 86.6 86.1 88.07 88.74 92.27 88.8 88.7 88.6
09/06/2018 02:31:26 87.75 87.79 89.03 86.9 86.6 86.1 88.54 88.77 92.27 88.8 88.7 88.6
09/06/2018 02:31:27 85.37 87.42 89.03 86.9 86.6 86.1 86.86 88.42 92.27 88.8 88.7 88.6
09/06/2018 02:31:28 86.63 87 89.03 86.9 86.6 86.1 88.03 88.24 92.27 88.8 88.7 88.6
09/06/2018 02:31:29 86.89 87.02 89.03 86.9 86.6 86.1 88.5 88.43 92.27 88.8 88.7 88.6
09/06/2018 02:31:30 87.24 87.63 89.03 86.9 86.6 86.1 88.81 88.87 92.27 88.8 88.7 88.6
09/06/2018 02:31:31 85.47 87.03 89.03 86.9 86.6 86.1 87.36 88.8 92.27 88.8 88.7 88.6
09/06/2018 02:31:32 84.05 85.86 89.03 86.9 86.6 86.1 85.86 87.66 91.06 88.8 88.7 88.6
09/06/2018 02:31:33 87.4 87.07 89.03 87 86.6 86.1 88.21 88.09 91.06 88.8 88.7 88.6
09/06/2018 02:31:34 84.65 86.78 89.03 87 86.6 86.1 86.19 87.82 91.06 88.8 88.6 88.6
09/06/2018 02:31:35 85.44 85.87 88.26 87 86.6 86.1 87.2 87.35 90.2 88.8 88.6 88.6
09/06/2018 02:31:36 82.56 85.72 88.26 87 86.6 86.1 84.52 87.36 89.99 88.8 88.6 88.6
09/06/2018 02:31:37 81.77 83.76 88.26 87 86.6 86.1 83.02 85.47 89.99 88.8 88.6 88.6
09/06/2018 02:31:38 85.07 84.67 88.26 87 86.6 86.1 86.48 86.04 89.99 88.8 88.6 88.6
09/06/2018 02:31:39 90.3 89.49 89.49 87 86.6 86.1 91.3 90.54 90.54 88.8 88.6 88.6
09/06/2018 02:31:40 92.64 92.07 92.07 87 86.6 86.1 93.31 92.91 92.91 88.9 88.7 88.6
09/06/2018 02:31:41 87.56 91.33 92.07 87 86.6 86.1 88.31 92.07 92.91 88.9 88.7 88.6
09/06/2018 02:31:42 84.65 89.2 92.07 87 86.6 86.1 85.84 89.95 92.91 88.9 88.7 88.6
09/06/2018 02:31:43 86.52 87.68 92.07 87 86.6 86.1 87.71 88.63 92.91 88.9 88.7 88.6
09/06/2018 02:31:44 86.2 87.48 92.07 87 86.6 86.1 86.53 88.09 92.91 88.8 88.7 88.6
09/06/2018 02:31:45 84.4 86.12 92.07 87 86.6 86.1 85.17 86.79 92.91 88.8 88.7 88.6
09/06/2018 02:31:46 86.66 86.63 92.07 87 86.6 86.1 91.13 90.66 92.91 88.9 88.7 88.6
09/06/2018 02:31:47 88.09 88.05 92.07 87 86.6 86.1 88.82 90.06 92.91 88.9 88.7 88.6
09/06/2018 02:31:48 90.48 89.86 92.07 87.1 86.6 86.1 91.7 91.61 92.91 88.9 88.7 88.6
09/06/2018 02:31:49 87.85 88.97 92.07 87.1 86.6 86.1 91.19 91.31 92.91 88.9 88.7 88.6
09/06/2018 02:31:50 85.77 88.42 92.07 87.1 86.6 86.1 86.91 91.2 92.91 88.9 88.7 88.6
09/06/2018 02:31:51 83.91 86.94 92.07 87 86.6 86.1 85.07 89.03 92.91 88.9 88.7 88.6
09/06/2018 02:31:52 84.83 85.66 92.07 87 86.6 86.1 90.86 90.57 92.91 88.9 88.7 88.6
09/06/2018 02:31:53 85.86 85.87 92.07 87 86.6 86.1 87.65 88.81 92.91 88.9 88.7 88.6
09/06/2018 02:31:54 86.29 86.34 92.07 87 86.6 86.1 87.48 88.29 92.91 88.9 88.7 88.6
09/06/2018 02:31:55 86.53 86.4 92.07 87 86.6 86.1 88.85 88.65 92.91 88.9 88.7 88.6
09/06/2018 02:31:56 88.32 88.34 92.07 87 86.6 86.1 89.75 89.9 92.91 88.9 88.7 88.6
09/06/2018 02:31:57 86.82 88 92.07 87 86.6 86.1 88.14 89.58 92.91 88.9 88.7 88.6
09/06/2018 02:31:58 88.34 88.19 92.07 87 86.6 86.1 89.67 89.46 92.91 88.9 88.7 88.6
09/06/2018 02:31:59 86.99 88.32 92.07 87 86.6 86.1 88.2 89.65 92.91 88.9 88.7 88.6
09/06/2018 02:32:00 84.42 87.19 92.07 87 86.6 86.1 86.22 88.56 92.91 88.9 88.7 88.6
09/06/2018 02:32:01 86.75 86.55 92.07 87 86.6 86.1 88.12 87.93 92.91 88.9 88.7 88.6
09/06/2018 02:32:02 86.66 87.29 92.07 87 86.6 86.1 88.28 88.63 92.91 88.9 88.7 88.6
09/06/2018 02:32:03 83.99 86.3 92.07 87 86.6 86.1 85.46 87.88 92.91 88.9 88.7 88.6
09/06/2018 02:32:04 81.9 85.11 92.07 87 86.6 86.1 84.67 86.6 92.91 88.9 88.7 88.6
09/06/2018 02:32:05 87.96 87.2 92.07 87 86.6 86.1 89.77 88.98 92.91 88.9 88.7 88.6
09/06/2018 02:32:06 89.39 88.87 92.07 87 86.6 86.1 90.64 90.26 92.91 88.9 88.7 88.6
09/06/2018 02:32:07 89.18 89.89 92.07 87 86.6 86.1 90.46 91.28 92.91 88.9 88.7 88.6
09/06/2018 02:32:08 88.09 88.85 92.07 87 86.7 86.1 89.64 90.04 92.91 88.9 88.7 88.6
09/06/2018 02:32:09 87.24 88.39 92.07 87 86.7 86.1 88.28 89.85 92.91 88.9 88.7 88.6
09/06/2018 02:32:10 86.69 87.98 91.33 87 86.7 86.1 88.46 89.34 92.07 88.9 88.7 88.6
09/06/2018 02:32:11 91.38 91.13 91.13 87.1 86.7 86.1 91.09 91.09 91.61 88.9 88.7 88.6
09/06/2018 02:32:12 90.38 90.63 91.13 87.1 86.7 86.1 90.65 90.74 91.61 88.9 88.7 88.6
09/06/2018 02:32:13 87.11 90.64 91.13 87.1 86.7 86.1 88.82 90.77 91.61 88.9 88.7 88.6
09/06/2018 02:32:14 85.27 88.67 91.13 87.1 86.7 86.1 87.42 89.54 91.61 88.9 88.7 88.6
09/06/2018 02:32:15 85.46 86.96 91.13 87.1 86.7 86.1 87.16 88.38 91.61 88.9 88.7 88.6
09/06/2018 02:32:16 88.59 88 91.13 87.1 86.7 86.1 89.44 88.98 91.61 88.9 88.7 88.5
09/06/2018 02:32:17 89.37 89.4 91.13 87.1 86.7 86.1 90.74 90.52 91.61 88.9 88.8 88.5
09/06/2018 02:32:18 85.98 88.6 91.13 87.1 86.7 86.1 87.66 89.89 91.31 88.9 88.8 88.5
09/06/2018 02:32:19 86.17 87.36 91.13 87.1 86.7 86.1 87.98 88.81 91.28 88.9 88.8 88.5
09/06/2018 02:32:20 87.56 87.59 91.13 87.1 86.7 86.1 89.07 89.16 91.28 88.9 88.8 88.5
09/06/2018 02:32:21 84.5 87.25 91.13 87.1 86.7 86.1 85.91 88.81 91.28 88.9 88.8 88.5
09/06/2018 02:32:22 88.58 88.06 91.13 87.1 86.7 86.1 89.57 89.11 91.28 88.9 88.8 88.5
09/06/2018 02:32:23 85.95 88.11 91.13 87.1 86.7 86.1 87.74 89.36 91.28 89 88.8 88.5
09/06/2018 02:32:24 87.17 87.44 91.13 87.1 86.7 86.1 88.28 88.62 91.28 88.9 88.8 88.5
09/06/2018 02:32:25 84.91 86.73 91.13 87.1 86.7 86.1 86.47 88.03 91.28 88.9 88.8 88.5
09/06/2018 02:32:26 85.5 85.92 91.13 87.1 86.7 86.1 87.06 87.34 91.28 88.9 88.8 88.5
09/06/2018 02:32:27 87.06 87.19 91.13 87.1 86.7 86.1 88.65 88.66 91.28 88.9 88.8 88.5
09/06/2018 02:32:28 85.9 86.2 91.13 87.1 86.7 86.1 88.18 88.23 91.28 88.9 88.8 88.5
09/06/2018 02:32:29 84.56 86.09 91.13 87.1 86.7 86.1 87.21 88.14 91.28 88.9 88.8 88.5
09/06/2018 02:32:30 82.79 85.18 91.13 87.1 86.7 86.1 85.69 87.66 91.28 88.9 88.8 88.5
09/06/2018 02:32:31 83.87 84.08 91.13 87.1 86.7 86.1 86.94 86.94 91.28 88.9 88.8 88.5
09/06/2018 02:32:32 83.01 84.34 91.13 87.1 86.7 86.1 85.78 87.14 91.28 88.9 88.8 88.5
09/06/2018 02:32:33 81.92 83.06 91.13 87.1 86.7 86.1 85.75 86.21 91.28 88.9 88.8 88.5
09/06/2018 02:32:34 83.76 83.32 91.13 87.1 86.7 86.1 86.67 86.5 91.28 88.9 88.8 88.5
09/06/2018 02:32:35 85.75 85.18 91.13 87.1 86.7 86.1 87.85 87.56 91.28 88.9 88.8 88.5
09/06/2018 02:32:36 85.42 85.66 91.13 87.1 86.7 86.1 88.47 88.39 91.28 88.9 88.8 88.5
09/06/2018 02:32:37 84.66 85.3 91.13 87.1 86.7 86.1 87.24 88.08 91.09 88.9 88.8 88.5
09/06/2018 02:32:38 85.08 85.7 91.13 87.1 86.7 86.1 88.08 88.46 91.09 88.9 88.8 88.5
09/06/2018 02:32:39 84.79 85.61 91.13 87.1 86.7 86.1 88.16 88.32 91.09 88.9 88.8 88.5
09/06/2018 02:32:40 82.49 84.63 91.13 87 86.7 86.1 86.3 87.91 91.09 88.9 88.8 88.5
09/06/2018 02:32:41 84.78 84.45 90.64 87 86.7 86.1 87.35 87.31 90.77 88.9 88.8 88.5
09/06/2018 02:32:42 85.31 85.17 90.64 87 86.7 86.1 88.49 88.3 90.77 88.9 88.8 88.5
09/06/2018 02:32:43 82.95 85.16 89.4 87 86.7 86.1 86.46 88.35 90.52 88.9 88.8 88.5
09/06/2018 02:32:44 81.51 84.03 89.4 87 86.7 86.1 85.75 87.26 90.52 88.9 88.8 88.5
09/06/2018 02:32:45 84.39 84.12 89.4 87 86.7 86.1 87.34 87.23 90.52 88.9 88.8 88.5
09/06/2018 02:32:46 82.87 83.89 89.4 87 86.7 86.1 86.46 87.25 90.52 88.9 88.8 88.5
09/06/2018 02:32:47 85.2 84.79 88.6 87 86.7 86.1 87.53 87.4 89.89 88.9 88.8 88.5
09/06/2018 02:32:48 84.22 84.77 88.11 87 86.7 86.1 88.19 87.99 89.36 88.9 88.8 88.5
09/06/2018 02:32:49 85.57 85.4 88.11 87 86.7 86.1 88.36 88.45 89.36 88.9 88.8 88.5
09/06/2018 02:32:50 85.14 85.44 88.11 87 86.7 86.1 87.5 88.33 89.36 88.9 88.8 88.5
09/06/2018 02:32:51 88.75 88.26 88.26 87 86.7 86.1 91.49 90.79 90.79 88.9 88.8 88.5
09/06/2018 02:32:52 83.98 87.28 88.26 87 86.7 86.1 86.74 90.02 90.79 88.9 88.8 88.5
09/06/2018 02:32:53 84.7 85.57 88.26 87 86.7 86.1 87.33 88.4 90.79 88.9 88.8 88.5
09/06/2018 02:32:54 85.04 85.2 88.26 87 86.7 86.1 87.43 87.63 90.79 88.9 88.8 88.5
09/06/2018 02:32:55 82.14 84.97 88.26 87 86.7 86.1 85.59 87.62 90.79 88.9 88.8 88.5
09/06/2018 02:32:56 83.78 83.86 88.26 87 86.7 86.1 87.2 86.99 90.79 88.9 88.8 88.5
09/06/2018 02:32:57 84.69 84.54 88.26 87 86.7 86.1 87.18 87.25 90.79 88.9 88.8 88.5
09/06/2018 02:32:58 85.08 85.3 88.26 87 86.7 86.1 88.24 88.14 90.79 88.9 88.8 88.5
09/06/2018 02:32:59 84.78 84.84 88.26 87 86.7 86.1 87.84 87.92 90.79 88.9 88.8 88.5
09/06/2018 02:33:00 85.53 85.43 88.26 87 86.7 86.1 87.56 88.07 90.79 88.9 88.8 88.5
09/06/2018 02:33:01 85.85 85.77 88.26 87 86.7 86.1 90.09 89.49 90.79 88.9 88.8 88.5
09/06/2018 02:33:02 86.83 86.49 88.26 87 86.7 86.1 89.31 89.56 90.79 88.9 88.8 88.4
09/06/2018 02:33:03 85.56 86.51 88.26 87 86.7 86.1 88.16 89.46 90.79 88.9 88.8 88.4
09/06/2018 02:33:04 88.49 87.79 88.26 87 86.7 86.1 90.22 89.83 90.79 88.9 88.8 88.4
09/06/2018 02:33:05 85.62 87.85 88.26 87 86.7 86.1 87.66 89.86 90.79 88.9 88.8 88.4
09/06/2018 02:33:06 87.74 87.48 88.26 87 86.7 86.1 89.45 89.31 90.79 88.9 88.8 88.4
09/06/2018 02:33:07 85.18 87.19 88.26 87 86.7 86.1 87.89 89.1 90.79 88.9 88.8 88.4
09/06/2018 02:33:08 87.23 87.02 88.26 87 86.7 86.1 89.68 89.35 90.79 88.9 88.8 88.4
09/06/2018 02:33:09 87.38 87.33 88.26 87 86.7 86.1 89.75 89.74 90.79 88.9 88.8 88.4
09/06/2018 02:33:10 84.75 87.3 88.26 87 86.7 86.1 87.26 89.73 90.79 88.9 88.8 88.4
09/06/2018 02:33:11 87.93 87.61 88.26 87 86.7 86.1 91.18 90.68 90.79 88.9 88.8 88.4
09/06/2018 02:33:12 88.13 88.14 88.26 87 86.7 86.1 90.07 90.85 90.85 88.9 88.8 88.4
09/06/2018 02:33:13 87.28 87.89 88.26 87 86.7 86.1 88.71 90.14 90.85 88.9 88.8 88.4
09/06/2018 02:33:14 86.43 87.91 88.26 87 86.7 86.1 88.86 89.6 90.85 88.9 88.8 88.4
09/06/2018 02:33:15 84.41 86.74 88.26 87 86.7 86.1 86.64 89.02 90.85 88.9 88.8 88.4
09/06/2018 02:33:16 85.68 85.82 88.26 87 86.7 86 88.03 87.97 90.85 88.9 88.8 88.4
09/06/2018 02:33:17 85.38 86.2 88.26 87 86.7 86 87.36 88.18 90.85 88.9 88.8 88.4
09/06/2018 02:33:18 85.78 85.61 88.26 87 86.8 86 88.04 87.98 90.85 88.9 88.8 88.4
09/06/2018 02:33:19 85.39 86.02 88.26 87 86.7 86 88.04 88.2 90.85 88.9 88.8 88.4
09/06/2018 02:33:20 86.6 86.23 88.26 87 86.8 86 88.48 88.36 90.85 88.9 88.8 88.4
09/06/2018 02:33:21 86.52 86.73 88.14 87 86.8 86 88.98 88.79 90.85 89 88.8 88.4
09/06/2018 02:33:22 86.91 86.89 88.14 87 86.8 86 89.18 89.06 90.85 89 88.8 88.4
09/06/2018 02:33:23 83.77 86.51 88.14 87 86.8 86 86.62 88.92 90.85 89 88.8 88.4
09/06/2018 02:33:24 83.21 85.38 88.14 87 86.8 86 86.57 87.72 90.85 88.9 88.8 88.4
09/06/2018 02:33:25 85.82 85.48 88.14 87 86.8 86 87.74 87.62 90.85 88.9 88.8 88.4
09/06/2018 02:33:26 86.57 86.65 88.14 87 86.8 86 89.11 88.93 90.85 88.9 88.8 88.4
09/06/2018 02:33:27 85.75 86.92 88.14 87 86.8 86 88.29 89.04 90.85 88.9 88.8 88.4
09/06/2018 02:33:28 83.9 85.95 88.14 87 86.8 86 86.75 88.49 90.85 88.9 88.8 88.4
09/06/2018 02:33:29 84.43 84.67 88.14 87 86.8 86 87.42 87.56 90.85 88.9 88.8 88.4
09/06/2018 02:33:30 85.46 85.25 88.14 87 86.7 86 88.28 88.22 90.85 88.9 88.8 88.4
09/06/2018 02:33:31 83.92 85.06 88.14 87 86.7 86 87.69 87.96 90.85 88.9 88.8 88.4
09/06/2018 02:33:32 85.73 85.89 88.14 87 86.8 86 88.24 88.5 90.85 88.9 88.8 88.4
09/06/2018 02:33:33 86.81 86.54 88.14 87 86.8 86 88.49 88.52 90.85 89 88.9 88.4
09/06/2018 02:33:34 89.04 89.19 89.19 87 86.8 86.1 91.14 91.15 91.15 89 88.9 88.4
09/06/2018 02:33:35 87.57 89.67 89.67 87 86.8 86.1 89.87 91.63 91.63 89 88.9 88.4
09/06/2018 02:33:36 84.9 88.17 89.67 87 86.8 86.1 87.76 90.35 91.63 89 88.9 88.4
09/06/2018 02:33:37 84.39 87.31 89.67 87 86.8 86.1 87.32 89.54 91.63 88.9 88.9 88.4
09/06/2018 02:33:38 87.91 87.03 89.67 87 86.8 86.1 89.61 89.03 91.63 88.9 88.9 88.4
09/06/2018 02:33:39 84.34 86.87 89.67 87 86.8 86.1 87.75 88.88 91.63 88.9 88.9 88.4
09/06/2018 02:33:40 88.87 88.1 89.67 86.9 86.8 86.1 90.77 90.18 91.63 88.9 88.9 88.4
09/06/2018 02:33:41 85.72 88.01 89.67 86.9 86.8 86.1 88.18 90.12 91.63 88.9 88.9 88.4
09/06/2018 02:33:42 84.63 86.74 89.67 86.9 86.8 86.1 87.55 88.93 91.63 88.9 88.9 88.4
09/06/2018 02:33:43 84.52 85.58 89.67 86.9 86.8 86.1 86.87 88.21 91.63 88.9 88.9 88.4
09/06/2018 02:33:44 86.31 86.31 89.67 86.9 86.8 86.1 89.1 88.89 91.63 88.9 88.9 88.4
09/06/2018 02:33:45 89.51 88.81 89.67 86.9 86.8 86.1 91.18 90.6 91.63 88.9 88.9 88.4
09/06/2018 02:33:46 87.25 88.5 89.67 86.9 86.8 86.1 89.51 90.51 91.63 88.9 88.9 88.4
09/06/2018 02:33:47 82.03 87.61 89.67 86.9 86.8 86.1 87.3 89.74 91.63 88.9 88.9 88.4
09/06/2018 02:33:48 86.65 86.14 89.67 86.9 86.8 86.1 88.62 88.58 91.63 88.9 88.9 88.4
09/06/2018 02:33:49 85.9 86.68 89.67 86.9 86.8 86.1 87.76 88.8 91.63 88.9 88.9 88.4
09/06/2018 02:33:50 85.97 86.3 89.67 86.9 86.8 86.1 88.08 88.46 91.63 88.9 88.9 88.4
09/06/2018 02:33:51 84.73 86.16 89.67 86.9 86.8 86.1 87.63 88.43 91.63 88.9 88.9 88.4
09/06/2018 02:33:52 85.13 85.25 89.67 86.9 86.8 86.1 87.42 87.6 91.63 88.9 88.9 88.4
09/06/2018 02:33:53 84.32 85.06 89.67 86.9 86.8 86.1 89.63 89.56 91.63 88.9 88.9 88.4
09/06/2018 02:33:54 84.15 85.04 89.67 86.9 86.8 86.1 87.41 88.61 91.63 88.9 88.9 88.4
09/06/2018 02:33:55 86.02 85.71 89.67 86.9 86.8 86.1 88.45 88.52 91.63 88.9 88.9 88.4
09/06/2018 02:33:56 84.27 85.29 89.67 86.9 86.8 86.1 87.52 88.13 91.63 88.9 88.9 88.4
09/06/2018 02:33:57 83.34 84.76 89.67 86.9 86.8 86.1 86.14 87.81 91.63 88.9 88.9 88.4
09/06/2018 02:33:58 81.89 84.17 89.67 86.8 86.8 86.1 84.97 86.97 91.63 88.9 88.9 88.4
09/06/2018 02:33:59 81.11 82.74 89.67 86.8 86.8 86.1 85.51 85.93 91.63 88.9 88.9 88.4
09/06/2018 02:34:00 83.72 83.34 89.67 86.8 86.8 86.1 86.39 86.34 91.63 88.9 88.9 88.4
09/06/2018 02:34:01 85.27 84.68 89.67 86.8 86.8 86.1 87.91 87.37 91.63 88.9 88.9 88.4
09/06/2018 02:34:02 84.94 85.07 89.67 86.8 86.8 86.1 87.55 87.7 91.63 88.8 88.9 88.4
09/06/2018 02:34:03 86.32 86.23 89.67 86.8 86.8 86.1 88.95 88.86 91.63 88.8 88.9 88.4
09/06/2018 02:34:04 82.75 85.91 89.67 86.8 86.8 86.1 87.68 88.52 91.63 88.8 88.9 88.4
09/06/2018 02:34:05 86.96 86.28 88.81 86.8 86.8 86.1 93.86 93.14 93.14 88.9 88.9 88.4
09/06/2018 02:34:06 86.39 86.53 88.81 86.8 86.7 86.1 88.49 92.16 93.14 88.9 88.9 88.4
09/06/2018 02:34:07 85.37 86.44 88.81 86.8 86.7 86.1 87.94 90.27 93.14 88.9 88.9 88.4
09/06/2018 02:34:08 83.63 85.71 88.81 86.7 86.7 86.1 86.18 88.94 93.14 88.8 88.9 88.4
09/06/2018 02:34:09 84.31 84.57 88.81 86.7 86.7 86.1 86.78 87.36 93.14 88.8 88.9 88.4
09/06/2018 02:34:10 83.83 85.16 88.81 86.7 86.7 86.1 86.64 87.52 93.14 88.8 88.9 88.4
09/06/2018 02:34:11 85.84 85.45 88.81 86.7 86.7 86.1 88.03 87.73 93.14 88.8 88.9 88.4
09/06/2018 02:34:12 83.65 85.58 88.81 86.7 86.7 86.1 86.67 87.83 93.14 88.8 88.9 88.4
09/06/2018 02:34:13 84.24 84.68 88.81 86.7 86.7 86.1 86.65 87.18 93.14 88.8 88.9 88.4
09/06/2018 02:34:14 85.93 85.66 88.81 86.7 86.7 86.1 87.76 87.57 93.14 88.8 88.9 88.4
09/06/2018 02:34:15 86.01 86.14 88.5 86.7 86.7 86.1 88.87 88.7 93.14 88.8 88.9 88.4
09/06/2018 02:34:16 87.79 87.23 87.61 86.7 86.7 86.1 89.87 89.64 93.14 88.8 88.9 88.4
09/06/2018 02:34:17 86.52 87.36 87.36 86.7 86.7 86.1 89.03 89.42 93.14 88.8 88.9 88.4
09/06/2018 02:34:18 87.82 87.71 87.71 86.7 86.7 86.1 89.6 89.76 93.14 88.8 88.9 88.4
09/06/2018 02:34:19 87.24 87.43 87.71 86.7 86.7 86.1 89.26 89.44 93.14 88.8 88.9 88.4
09/06/2018 02:34:20 85.91 87.43 87.71 86.7 86.7 86.1 87.87 89.4 93.14 88.8 88.9 88.4
09/06/2018 02:34:21 87.48 87.47 87.71 86.7 86.7 86.1 88.88 88.97 93.14 88.8 88.9 88.4
09/06/2018 02:34:22 88.17 88.27 88.27 86.7 86.7 86.1 89.71 89.75 93.14 88.8 88.9 88.4
09/06/2018 02:34:23 88.01 88.24 88.27 86.7 86.7 86.1 89.64 89.83 93.14 88.8 88.9 88.4
09/06/2018 02:34:24 89.17 89.34 89.34 86.7 86.7 86.1 90.76 90.84 93.14 88.8 88.9 88.4
09/06/2018 02:34:25 85.75 88.56 89.34 86.7 86.7 86.1 87.89 90.16 93.14 88.8 88.9 88.4
09/06/2018 02:34:26 85.63 87.13 89.34 86.7 86.7 86.1 87.92 89 93.14 88.8 88.9 88.4
09/06/2018 02:34:27 85.42 86.16 89.34 86.7 86.7 86.1 89.53 89.48 93.14 88.8 88.9 88.4
09/06/2018 02:34:28 85.66 86.08 89.34 86.7 86.7 86.1 88.62 89.57 93.14 88.8 88.9 88.4
09/06/2018 02:34:29 87.66 87.34 89.34 86.7 86.7 86.1 89.78 89.72 93.14 88.8 88.9 88.4
09/06/2018 02:34:30 85.75 87.42 89.34 86.7 86.7 86.1 89.13 89.7 93.14 88.8 88.8 88.4
09/06/2018 02:34:31 86.9 87 89.34 86.7 86.7 86.1 90.3 90.19 93.14 88.8 88.8 88.4
09/06/2018 02:34:32 87.02 87.08 89.34 86.7 86.7 86.1 88.93 89.83 93.14 88.8 88.8 88.4
09/06/2018 02:34:33 87.11 87.23 89.34 86.7 86.7 86.1 88.91 89.31 93.14 88.8 88.8 88.4
09/06/2018 02:34:34 88.94 88.54 89.34 86.7 86.7 86.1 90.92 90.45 93.14 88.8 88.9 88.4
09/06/2018 02:34:35 87.35 88.47 89.34 86.7 86.7 86.1 89.33 90.42 92.16 88.8 88.9 88.4
09/06/2018 02:34:36 89.29 89.09 89.34 86.7 86.7 86.1 90.67 90.78 90.84 88.8 88.9 88.5
09/06/2018 02:34:37 89.67 89.97 89.97 86.7 86.7 86.1 91.39 91.5 91.5 88.8 88.9 88.5
09/06/2018 02:34:38 88.58 89.4 89.97 86.7 86.7 86.1 90.06 90.96 91.5 88.8 88.9 88.5
09/06/2018 02:34:39 88.36 89.05 89.97 86.7 86.7 86.1 90.21 90.61 91.5 88.8 88.9 88.5
09/06/2018 02:34:40 85.33 88.35 89.97 86.7 86.7 86.1 87.67 90.11 91.5 88.8 88.9 88.5
09/06/2018 02:34:41 87.47 87.53 89.97 86.7 86.7 86.1 89.64 89.58 91.5 88.8 88.9 88.5
09/06/2018 02:34:42 86.89 87.22 89.97 86.7 86.7 86.1 89.41 89.46 91.5 88.8 88.9 88.5
09/06/2018 02:34:43 87.18 87.79 89.97 86.7 86.7 86.1 88.93 89.7 91.5 88.8 88.9 88.5
09/06/2018 02:34:44 86.91 87.17 89.97 86.7 86.7 86.1 89.38 89.43 91.5 88.8 88.9 88.5
09/06/2018 02:34:45 85.74 87.1 89.97 86.7 86.7 86.1 87.99 89.37 91.5 88.8 88.9 88.5
09/06/2018 02:34:46 86.6 86.65 89.97 86.7 86.7 86.1 88.45 88.68 91.5 88.8 88.9 88.5
09/06/2018 02:34:47 83.87 86.42 89.97 86.7 86.7 86.1 86.65 88.46 91.5 88.8 88.9 88.5
09/06/2018 02:34:48 84.53 85.58 89.97 86.7 86.7 86.1 87.11 87.94 91.5 88.8 88.9 88.5
09/06/2018 02:34:49 83.39 84.51 89.97 86.7 86.7 86.1 86.41 87.13 91.5 88.8 88.9 88.5
09/06/2018 02:34:50 84.79 84.87 89.97 86.7 86.7 86.1 87 87.13 91.5 88.8 88.9 88.5
09/06/2018 02:34:51 83.92 84.42 89.97 86.7 86.7 86.1 86.46 86.96 91.5 88.8 88.9 88.5
09/06/2018 02:34:52 84.95 84.76 89.97 86.7 86.7 86.1 87.34 87.21 91.5 88.8 88.9 88.5
09/06/2018 02:34:53 83.14 85.05 89.97 86.7 86.7 86.1 85.85 87.28 91.5 88.8 88.9 88.5
09/06/2018 02:34:54 83.11 83.49 89.97 86.7 86.7 86.1 86.54 86.48 91.5 88.8 88.9 88.5
09/06/2018 02:34:55 84.87 84.63 89.97 86.7 86.7 86.1 87.31 87.29 91.5 88.8 88.9 88.4
09/06/2018 02:34:56 85.79 85.55 89.97 86.7 86.7 86.1 87.85 87.88 91.5 88.8 88.9 88.4
09/06/2018 02:34:57 86.21 86.13 89.97 86.7 86.7 86.1 88.95 88.71 91.5 88.8 88.9 88.4
09/06/2018 02:34:58 85.45 86.13 89.97 86.7 86.7 86.1 87.41 88.73 91.5 88.8 88.9 88.4
09/06/2018 02:34:59 84.88 85.75 89.97 86.7 86.7 86.1 87.88 88.25 91.5 88.8 88.9 88.4
09/06/2018 02:35:00 85.98 85.91 89.97 86.7 86.7 86.1 91.39 90.94 91.5 88.8 88.9 88.5
09/06/2018 02:35:01 82.04 85.65 89.97 86.7 86.7 86.1 84.67 89.66 91.5 88.8 88.9 88.4
09/06/2018 02:35:02 83.26 84.04 89.97 86.7 86.7 86.1 86.79 87.57 91.5 88.8 88.9 88.4
09/06/2018 02:35:03 83.35 83.68 89.97 86.7 86.7 86.1 86.26 87.03 91.5 88.8 88.9 88.4
09/06/2018 02:35:04 83.34 83.7 89.97 86.7 86.7 86.1 86.94 87.06 91.5 88.8 88.9 88.4
09/06/2018 02:35:05 84.34 84.2 89.97 86.7 86.7 86.1 87.17 87.08 91.5 88.8 88.9 88.4
09/06/2018 02:35:06 84.86 84.87 89.97 86.7 86.7 86.1 87.24 87.38 91.5 88.8 88.9 88.4
09/06/2018 02:35:07 82.59 84.73 89.4 86.7 86.7 86.1 86.03 87.2 90.96 88.8 88.9 88.4
09/06/2018 02:35:08 84.25 84.4 89.05 86.7 86.7 86.1 86.51 86.78 90.94 88.8 88.9 88.4
09/06/2018 02:35:09 83.15 84.67 88.35 86.7 86.7 86.1 85.98 87.17 90.94 88.8 88.9 88.4
09/06/2018 02:35:10 82.94 83.46 87.79 86.7 86.7 86.1 85.98 86.41 90.94 88.8 88.9 88.4
09/06/2018 02:35:11 80.02 83.41 87.79 86.6 86.7 86.1 83.05 86.36 90.94 88.8 88.8 88.4
09/06/2018 02:35:12 77.42 81.73 87.79 86.6 86.7 86.1 80.08 84.61 90.94 88.7 88.8 88.4
09/06/2018 02:35:13 82.04 81.9 87.17 86.6 86.6 86.1 82.84 83.15 90.94 88.7 88.8 88.4
09/06/2018 02:35:14 80.21 81.69 87.1 86.6 86.6 86.1 82.36 82.97 90.94 88.7 88.8 88.4
09/06/2018 02:35:15 86.93 85.96 86.65 86.6 86.6 86.1 87.34 86.37 90.94 88.7 88.8 88.4
09/06/2018 02:35:16 83.64 86.02 86.42 86.6 86.6 86.1 85.61 86.58 90.94 88.7 88.8 88.4
09/06/2018 02:35:17 77.97 84.48 86.13 86.6 86.6 86.1 80.28 85.87 90.94 88.7 88.8 88.4
09/06/2018 02:35:18 80.67 81.51 86.13 86.6 86.6 86.1 82.61 83.19 90.94 88.7 88.8 88.4
09/06/2018 02:35:19 80.05 81.1 86.13 86.6 86.6 86.1 82.8 83.17 90.94 88.7 88.8 88.4
09/06/2018 02:35:20 82.72 82.18 86.13 86.6 86.6 86.1 85.27 84.61 90.94 88.7 88.8 88.4
09/06/2018 02:35:21 86.02 85.23 86.13 86.6 86.6 86.1 87.18 86.57 90.94 88.7 88.8 88.4
09/06/2018 02:35:22 85 85.49 86.13 86.5 86.6 86.1 86.57 87.11 90.94 88.6 88.8 88.4
09/06/2018 02:35:23 83.34 85.01 86.13 86.5 86.6 86.1 84.96 86.43 90.94 88.6 88.8 88.4
09/06/2018 02:35:24 86.32 86.23 86.23 86.5 86.6 86.1 87.92 87.76 90.94 88.6 88.8 88.4
09/06/2018 02:35:25 83.91 85.27 86.23 86.5 86.6 86.1 85.42 86.83 90.94 88.6 88.8 88.4
09/06/2018 02:35:26 82.83 85 86.23 86.5 86.6 86.1 84.52 86.37 90.94 88.6 88.8 88.4
09/06/2018 02:35:27 82.48 83.51 86.23 86.5 86.6 86.1 85.17 85.44 90.94 88.6 88.7 88.4
09/06/2018 02:35:28 81.58 82.94 86.23 86.4 86.6 86.1 83.37 85.26 90.94 88.6 88.7 88.4
09/06/2018 02:35:29 85.67 85.24 86.23 86.4 86.6 86.1 87.38 86.96 90.94 88.6 88.7 88.4
09/06/2018 02:35:30 84.31 85.28 86.23 86.4 86.6 86.1 86.13 87.12 89.66 88.5 88.7 88.4
09/06/2018 02:35:31 84.08 85.48 86.23 86.4 86.6 86.1 85.11 86.83 87.76 88.5 88.7 88.4
09/06/2018 02:35:32 82.25 83.97 86.23 86.4 86.6 86.1 83.18 85.39 87.76 88.5 88.7 88.4
09/06/2018 02:35:33 85.09 84.92 86.23 86.4 86.6 86.1 86.16 85.9 87.76 88.5 88.7 88.4
09/06/2018 02:35:34 84.05 84.11 86.23 86.4 86.6 86.1 85.32 85.4 87.76 88.5 88.7 88.4
09/06/2018 02:35:35 82.41 84.15 86.23 86.4 86.6 86.1 84.21 85.52 87.76 88.5 88.7 88.4
09/06/2018 02:35:36 84.09 84.37 86.23 86.3 86.6 86.1 85.91 86.04 87.76 88.4 88.7 88.4
09/06/2018 02:35:37 80.04 83.49 86.23 86.3 86.5 86.1 82.39 85.21 87.76 88.4 88.7 88.4
09/06/2018 02:35:38 83.36 83.11 86.23 86.3 86.5 86.1 85.26 84.99 87.76 88.4 88.7 88.4
09/06/2018 02:35:39 86.37 85.74 86.23 86.3 86.5 86.1 87.83 87.24 87.76 88.4 88.7 88.4
09/06/2018 02:35:40 84.93 85.94 86.23 86.3 86.5 86.1 86.59 87.41 87.76 88.4 88.7 88.4
09/06/2018 02:35:41 82.23 85.12 86.23 86.3 86.5 86.1 83.97 86.76 87.76 88.4 88.7 88.4
09/06/2018 02:35:42 81.91 83.29 86.23 86.2 86.5 86.1 83.51 85.01 87.76 88.4 88.7 88.4
09/06/2018 02:35:43 85.56 84.6 86.23 86.2 86.5 86.1 86.8 85.93 87.76 88.3 88.7 88.4
09/06/2018 02:35:44 84.46 85.02 86.23 86.2 86.5 86.1 86.13 86.6 87.76 88.3 88.7 88.4
09/06/2018 02:35:45 87.36 87.44 87.44 86.2 86.5 86.1 87.94 88.05 88.05 88.3 88.7 88.4
09/06/2018 02:35:46 83.18 85.69 87.44 86.2 86.5 86.1 85.38 86.79 88.05 88.3 88.7 88.4
09/06/2018 02:35:47 88.55 87.42 87.44 86.2 86.5 86.1 88.9 88.09 88.09 88.3 88.7 88.4
09/06/2018 02:35:48 85.91 87.2 87.44 86.1 86.5 86.1 87.28 88.12 88.12 88.3 88.7 88.4
09/06/2018 02:35:49 83.88 86.53 87.44 86.1 86.5 86.1 85.9 87.65 88.12 88.3 88.7 88.4
09/06/2018 02:35:50 81.87 84.95 87.44 86.1 86.5 86 84.47 86.55 88.12 88.2 88.6 88.4
09/06/2018 02:35:51 84.53 84.18 87.44 86.1 86.5 86 86.45 86.2 88.12 88.2 88.7 88.4
09/06/2018 02:35:52 82.42 84.45 87.44 86.1 86.5 86 85.1 86.59 88.12 88.2 88.6 88.4
09/06/2018 02:35:53 82.83 83.19 87.44 86.1 86.5 86 84.67 85.44 88.12 88.2 88.6 88.4
09/06/2018 02:35:54 81.7 82.92 87.44 86.1 86.5 86 84.15 84.92 88.12 88.2 88.6 88.4
09/06/2018 02:35:55 79.73 82.07 87.44 86 86.5 86 81.94 84.38 88.12 88.2 88.6 88.4
09/06/2018 02:35:56 84.5 83.84 87.44 86 86.5 86 85.76 85.29 88.12 88.1 88.6 88.4
09/06/2018 02:35:57 81.99 82.99 87.44 86 86.5 86 84.14 84.59 88.12 88.1 88.6 88.4
09/06/2018 02:35:58 80.99 82.54 87.44 86 86.5 86 83.64 84.47 88.12 88.1 88.6 88.4
09/06/2018 02:35:59 83.27 82.83 87.44 86 86.5 86 85.5 85.1 88.12 88.1 88.6 88.4
09/06/2018 02:36:00 83.39 83.37 87.44 86 86.5 86 85.21 85.3 88.12 88.1 88.6 88.4
09/06/2018 02:36:01 80.57 83.13 87.44 85.9 86.5 86 83.4 85.17 88.12 88.1 88.6 88.4
09/06/2018 02:36:02 83.15 82.89 87.44 85.9 86.5 86 85.29 85.03 88.12 88 88.6 88.4
09/06/2018 02:36:03 82.47 83.12 87.44 85.9 86.5 86 84.65 85.21 88.12 88 88.6 88.4
09/06/2018 02:36:04 80.59 82.45 87.44 85.9 86.5 86 82.63 84.69 88.12 88 88.6 88.4
09/06/2018 02:36:05 82.6 82.45 87.44 85.9 86.5 86 84.64 84.29 88.12 88 88.6 88.4
09/06/2018 02:36:06 81.85 82.72 87.44 85.9 86.5 86 84.63 85.19 88.12 88 88.6 88.4
09/06/2018 02:36:07 84.2 83.65 87.44 85.9 86.5 86 85.87 85.53 88.12 88 88.6 88.4
09/06/2018 02:36:08 83.09 83.66 87.44 85.8 86.5 86 85.01 85.5 88.12 88 88.6 88.4
09/06/2018 02:36:09 82.14 83.33 87.44 85.8 86.5 86 84.37 85.29 88.12 88 88.6 88.4
09/06/2018 02:36:10 81.52 82.51 87.44 85.8 86.5 86 84.35 84.71 88.12 87.9 88.6 88.4
09/06/2018 02:36:11 85.03 84.22 87.44 85.8 86.5 86 87.25 86.4 88.12 87.9 88.6 88.4
09/06/2018 02:36:12 83.3 83.96 87.44 85.8 86.5 86 87.03 86.89 88.12 87.9 88.6 88.4
09/06/2018 02:36:13 82.39 83.92 87.44 85.8 86.5 86 87.62 87.65 88.12 87.9 88.6 88.4
09/06/2018 02:36:14 83.13 83.39 87.44 85.8 86.5 86 85.45 87.55 88.12 87.9 88.6 88.4
09/06/2018 02:36:15 85.18 84.74 87.42 85.8 86.5 86 86.61 86.73 88.12 87.9 88.6 88.4
09/06/2018 02:36:16 82.93 84.74 87.42 85.8 86.5 86 86.08 86.72 88.12 87.9 88.6 88.4
09/06/2018 02:36:17 84.21 84.22 87.2 85.7 86.5 86 87.12 86.97 88.12 87.9 88.6 88.4
09/06/2018 02:36:18 85.38 85.43 86.53 85.8 86.5 86 87.17 87.65 87.65 87.9 88.6 88.4
09/06/2018 02:36:19 84.39 84.78 85.43 85.8 86.4 86 87.13 87.17 87.65 87.9 88.6 88.4
09/06/2018 02:36:20 82.9 84.41 85.43 85.7 86.4 86 85.71 86.99 87.65 87.9 88.6 88.4
09/06/2018 02:36:21 82.94 83.59 85.43 85.7 86.4 86 86.23 86.37 87.65 87.9 88.6 88.4
09/06/2018 02:36:22 80.35 83.1 85.43 85.7 86.4 86 84.21 86.25 87.65 87.9 88.5 88.4
09/06/2018 02:36:23 84.59 83.8 85.43 85.7 86.4 86 87.72 87.15 87.65 87.9 88.5 88.4
09/06/2018 02:36:24 84.31 84.18 85.43 85.7 86.4 86 87.03 87.07 87.65 87.9 88.5 88.4
09/06/2018 02:36:25 85.1 85.01 85.43 85.7 86.4 86 86.81 87.17 87.65 87.9 88.5 88.4
09/06/2018 02:36:26 85.14 85.18 85.43 85.7 86.4 86 90.31 89.48 89.48 87.9 88.5 88.4
09/06/2018 02:36:27 85.06 85.12 85.43 85.7 86.4 86 86.95 89.48 89.48 87.9 88.5 88.4
09/06/2018 02:36:28 83.84 85.14 85.43 85.7 86.4 86 85.93 88.05 89.48 87.9 88.5 88.4
09/06/2018 02:36:29 82.06 84.44 85.43 85.7 86.4 86 86.27 87.2 89.48 87.9 88.5 88.4
09/06/2018 02:36:30 84.21 84.28 85.43 85.7 86.4 86 86.94 87.07 89.48 87.9 88.5 88.4
09/06/2018 02:36:31 82.2 83.7 85.43 85.7 86.4 86 85.87 86.8 89.48 87.9 88.5 88.4
09/06/2018 02:36:32 81.59 82.95 85.43 85.7 86.4 86 88.76 88.65 89.48 87.9 88.5 88.4
09/06/2018 02:36:33 82.24 82.35 85.43 85.6 86.4 86 86.72 88.65 89.48 87.9 88.5 88.4
09/06/2018 02:36:34 81.01 82.38 85.43 85.6 86.4 86 84.63 87.63 89.48 87.9 88.5 88.4
09/06/2018 02:36:35 82.48 82.37 85.43 85.6 86.4 86 85.68 86.23 89.48 87.9 88.5 88.4
09/06/2018 02:36:36 81.43 82.32 85.43 85.6 86.4 86 84.95 85.78 89.48 87.9 88.5 88.4
09/06/2018 02:36:37 82 82.12 85.43 85.6 86.4 86 85.27 85.51 89.48 87.9 88.5 88.4
09/06/2018 02:36:38 86.27 85.21 85.43 85.6 86.4 86 88.59 87.76 89.48 87.9 88.5 88.4
09/06/2018 02:36:39 83.12 85.27 85.43 85.6 86.4 86 85.5 87.8 89.48 87.8 88.5 88.4
09/06/2018 02:36:40 84.5 84.58 85.43 85.5 86.4 86 86.57 86.76 89.48 87.8 88.5 88.4
09/06/2018 02:36:41 83.78 84.64 85.43 85.5 86.4 86 85.68 86.71 89.48 87.8 88.5 88.4
09/06/2018 02:36:42 84.38 84.47 85.43 85.5 86.4 86 87.29 87.03 89.48 87.8 88.5 88.4
09/06/2018 02:36:43 85.84 85.56 85.56 85.5 86.4 86 88.34 88.03 89.48 87.8 88.5 88.4
09/06/2018 02:36:44 83.91 85.45 85.56 85.5 86.4 86 86.29 88.01 89.48 87.8 88.5 88.4
09/06/2018 02:36:45 82.33 84.34 85.56 85.5 86.4 86 85.48 86.73 89.48 87.8 88.5 88.4
09/06/2018 02:36:46 85.2 84.85 85.56 85.5 86.4 86 87.25 87.1 89.48 87.8 88.5 88.4
09/06/2018 02:36:47 88.11 88.08 88.08 85.5 86.4 86 90.11 90.03 90.03 87.8 88.5 88.4
09/06/2018 02:36:48 87.26 88.27 88.27 85.5 86.4 86 89.17 90.23 90.23 87.8 88.5 88.4
09/06/2018 02:36:49 80.72 87.55 88.27 85.5 86.4 86 84.69 89.42 90.23 87.8 88.5 88.4
09/06/2018 02:36:50 83.8 85.04 88.27 85.4 86.4 86 86.66 87.44 90.23 87.8 88.5 88.4
09/06/2018 02:36:51 84.38 84.3 88.27 85.4 86.4 86 86.7 87.01 90.23 87.8 88.5 88.4
09/06/2018 02:36:52 83.29 84.29 88.27 85.4 86.4 86 85.99 86.69 90.23 87.7 88.5 88.4
09/06/2018 02:36:53 86.44 85.77 88.27 85.4 86.4 86 88.37 87.78 90.23 87.7 88.5 88.4
09/06/2018 02:36:54 86.58 86.58 88.27 85.4 86.4 86 88.27 88.26 90.23 87.7 88.5 88.4
09/06/2018 02:36:55 84.56 86.26 88.27 85.4 86.4 86 86.79 88.13 90.23 87.7 88.5 88.4
09/06/2018 02:36:56 80.71 85.03 88.27 85.4 86.4 86 84.38 87.1 90.23 87.7 88.5 88.4
09/06/2018 02:36:57 83.64 83.58 88.27 85.4 86.4 86 86.42 86.32 90.23 87.7 88.5 88.4
09/06/2018 02:36:58 84.35 84.3 88.27 85.4 86.4 86 87.4 87.18 90.23 87.7 88.5 88.4
09/06/2018 02:36:59 83.34 84.1 88.27 85.4 86.4 86 86.3 87.09 90.23 87.7 88.5 88.4
09/06/2018 02:37:00 83.78 83.99 88.27 85.4 86.4 86 86.84 86.8 90.23 87.7 88.5 88.4
09/06/2018 02:37:01 82.23 83.82 88.27 85.4 86.4 86 85.26 86.79 90.23 87.7 88.5 88.4
09/06/2018 02:37:02 84.43 83.93 88.27 85.4 86.4 86 87.53 87.06 90.23 87.7 88.5 88.4
09/06/2018 02:37:03 83.56 83.97 88.27 85.4 86.4 86 86.84 87.12 90.23 87.7 88.5 88.4
09/06/2018 02:37:04 83.69 84.06 88.27 85.4 86.3 86 87.05 87.31 90.23 87.7 88.5 88.4
09/06/2018 02:37:05 87.21 86.66 88.27 85.4 86.4 86 88.98 88.74 90.23 87.7 88.5 88.4
09/06/2018 02:37:06 88.7 88.75 88.75 85.3 86.4 86 89.57 89.84 90.23 87.7 88.5 88.4
09/06/2018 02:37:07 87.39 88.07 88.75 85.3 86.4 86 89.6 89.79 90.23 87.7 88.5 88.4
09/06/2018 02:37:08 88.2 88.5 88.75 85.3 86.4 86 89.45 89.81 90.23 87.7 88.5 88.4
09/06/2018 02:37:09 84.62 88.63 88.75 85.3 86.4 86 88.52 89.98 90.23 87.7 88.5 88.4
09/06/2018 02:37:10 90.15 89.58 89.58 85.4 86.4 86 91.24 90.9 90.9 87.7 88.5 88.4
09/06/2018 02:37:11 92.44 92.67 92.67 85.4 86.4 86 93.28 93.59 93.59 87.7 88.5 88.4
09/06/2018 02:37:12 86.88 90.92 92.67 85.3 86.4 86 88.29 91.94 93.59 87.7 88.5 88.4
09/06/2018 02:37:13 87.58 88.62 92.67 85.3 86.4 86 89.26 89.89 93.59 87.7 88.5 88.4
09/06/2018 02:37:14 89.06 88.93 92.67 85.4 86.4 86 90.9 90.54 93.59 87.7 88.5 88.4
09/06/2018 02:37:15 87.15 88.97 92.67 85.4 86.4 86 89.07 90.69 93.59 87.7 88.5 88.4
09/06/2018 02:37:16 93.61 93.09 93.09 85.4 86.4 86 93.77 93.34 93.59 87.8 88.5 88.4
09/06/2018 02:37:17 88.96 93.41 93.41 85.4 86.4 86 90.51 93.61 93.61 87.8 88.5 88.4
09/06/2018 02:37:18 86.19 90.77 93.41 85.4 86.4 86 88.74 91.66 93.61 87.8 88.5 88.4
09/06/2018 02:37:19 84.41 88.45 93.41 85.4 86.4 86 87.14 90 93.61 87.8 88.5 88.4
09/06/2018 02:37:20 90.87 90.53 93.41 85.5 86.4 86 91.34 91.13 93.61 87.8 88.5 88.4
09/06/2018 02:37:21 91.8 93.03 93.41 85.5 86.4 86 91.73 93.12 93.61 87.8 88.5 88.4
09/06/2018 02:37:22 81.9 90.39 93.41 85.5 86.4 86 84.29 90.72 93.61 87.8 88.5 88.4
09/06/2018 02:37:23 85.48 87.12 93.41 85.5 86.4 86 86.8 87.91 93.61 87.8 88.5 88.4
09/06/2018 02:37:24 85.88 86.59 93.41 85.5 86.4 86 87.65 87.97 93.61 87.8 88.5 88.4
09/06/2018 02:37:25 89.33 89.75 93.41 85.5 86.4 86 90.78 91.18 93.61 87.8 88.5 88.4
09/06/2018 02:37:26 89.73 90.32 93.41 85.5 86.4 86 91.17 91.68 93.61 87.8 88.5 88.4
09/06/2018 02:37:27 78.96 88.5 93.41 85.5 86.4 86 83.18 89.97 93.61 87.8 88.5 88.4
09/06/2018 02:37:28 82.59 84.98 93.41 85.5 86.4 86 86.51 87.29 93.61 87.8 88.5 88.4
09/06/2018 02:37:29 87.92 87.26 93.41 85.5 86.4 86 89.59 88.97 93.61 87.8 88.5 88.4
09/06/2018 02:37:30 87.5 87.71 93.41 85.5 86.4 86 90.58 90.36 93.61 87.8 88.5 88.4
09/06/2018 02:37:31 86.21 87.27 93.41 85.5 86.4 86 88.56 90.05 93.61 87.8 88.5 88.4
09/06/2018 02:37:32 85.72 86.75 93.41 85.5 86.4 86 88.54 89.23 93.61 87.8 88.5 88.4
09/06/2018 02:37:33 85.62 86.08 93.41 85.5 86.4 86 88.59 88.84 93.61 87.9 88.5 88.4
09/06/2018 02:37:34 86.05 86.28 93.41 85.6 86.4 86 88.43 88.9 93.61 87.9 88.5 88.4
09/06/2018 02:37:35 81.24 85.91 93.41 85.5 86.4 86 84.57 88.54 93.61 87.9 88.5 88.4
09/06/2018 02:37:36 82.9 83.65 93.41 85.5 86.4 86 87.62 88.08 93.61 87.8 88.5 88.4
09/06/2018 02:37:37 86.64 86.22 93.41 85.5 86.4 86 94.36 93.39 93.61 87.9 88.5 88.4
09/06/2018 02:37:38 83.53 85.08 93.41 85.5 86.4 86 85.25 92.05 93.61 87.9 88.5 88.4
09/06/2018 02:37:39 83.28 84.29 93.41 85.5 86.4 86 85.29 89.1 93.61 87.9 88.5 88.4
09/06/2018 02:37:40 84.41 84.87 93.41 85.5 86.4 86 86.09 87.55 93.61 87.9 88.5 88.4
09/06/2018 02:37:41 83.27 84.25 93.41 85.5 86.4 86 85.39 86.48 93.61 87.9 88.5 88.4
09/06/2018 02:37:42 81.51 83.59 93.41 85.5 86.4 86 84.2 85.89 93.61 87.9 88.5 88.4
09/06/2018 02:37:43 77.93 82.02 93.41 85.5 86.4 86 81.14 84.55 93.61 87.9 88.5 88.4
09/06/2018 02:37:44 81.86 81.39 93.41 85.5 86.4 86 84.4 83.88 93.61 87.9 88.5 88.4
09/06/2018 02:37:45 84.68 84.16 93.41 85.5 86.4 86 86.64 86.25 93.61 87.9 88.5 88.4
09/06/2018 02:37:46 86.85 86.73 93.41 85.5 86.4 86 88.56 88.51 93.61 87.9 88.5 88.4
09/06/2018 02:37:47 80.9 86.56 93.03 85.5 86.4 86 82.6 88.3 93.39 87.9 88.5 88.4
09/06/2018 02:37:48 83.41 84.44 93.03 85.5 86.4 86 84.8 85.93 93.39 87.8 88.5 88.4
09/06/2018 02:37:49 88.9 87.65 93.03 85.5 86.4 86 94.92 93.51 93.51 87.9 88.5 88.4
09/06/2018 02:37:50 84.21 87.55 93.03 85.5 86.4 86 88.78 93.68 93.68 87.9 88.5 88.4
09/06/2018 02:37:51 82.61 85.86 90.39 85.5 86.4 86 84.43 90.93 93.68 87.9 88.5 88.4
09/06/2018 02:37:52 80.64 83.93 90.32 85.5 86.4 86 82.87 87.97 93.68 87.9 88.5 88.4
09/06/2018 02:37:53 81.14 81.9 90.32 85.5 86.4 86 82.85 85.37 93.68 87.9 88.5 88.4
09/06/2018 02:37:54 81.53 82.18 90.32 85.5 86.4 86 91.32 90.72 93.68 87.9 88.5 88.4
09/06/2018 02:37:55 83.68 83.5 90.32 85.5 86.4 86 86.54 90.8 93.68 87.9 88.5 88.4
09/06/2018 02:37:56 86.46 85.75 88.5 85.5 86.4 86 88.48 88.91 93.68 87.9 88.5 88.4
09/06/2018 02:37:57 88.36 87.56 87.71 85.5 86.4 86 90.24 89.83 93.68 87.9 88.5 88.4
09/06/2018 02:37:58 82.42 87.37 87.71 85.5 86.4 86 84.04 89.63 93.68 87.9 88.5 88.4
09/06/2018 02:37:59 83.68 84.74 87.71 85.5 86.4 86 84.68 86.85 93.68 87.9 88.5 88.4
09/06/2018 02:38:00 85.14 85.29 87.65 85.5 86.4 86 86.61 86.84 93.68 87.9 88.5 88.4
09/06/2018 02:38:01 84.33 85.01 87.65 85.5 86.4 86 85.15 86.28 93.68 87.9 88.5 88.4
09/06/2018 02:38:02 82.46 84.42 87.65 85.5 86.4 86 83.51 85.46 93.68 87.9 88.5 88.4
09/06/2018 02:38:03 78.28 83.28 87.65 85.5 86.4 86 80.15 84.33 93.68 87.8 88.5 88.4
09/06/2018 02:38:04 82.78 82.51 87.65 85.5 86.4 86 84.66 84.32 93.68 87.8 88.5 88.4
09/06/2018 02:38:05 84.52 83.99 87.65 85.5 86.4 86 86.57 86 93.68 87.8 88.5 88.4
09/06/2018 02:38:06 83.7 84.78 87.65 85.4 86.4 86 84.9 86.29 93.68 87.8 88.5 88.4
09/06/2018 02:38:07 83.54 83.73 87.65 85.4 86.4 86 85.4 85.35 93.68 87.8 88.5 88.4
09/06/2018 02:38:08 90.42 89.05 89.05 85.5 86.4 86 90.04 88.93 93.68 87.8 88.5 88.4
09/06/2018 02:38:09 83.38 88.44 89.05 85.5 86.4 86 85.19 88.45 93.68 87.8 88.5 88.4
09/06/2018 02:38:10 81.92 86.07 89.05 85.4 86.4 86 83.28 86.83 93.68 87.8 88.5 88.4
09/06/2018 02:38:11 76.64 83.73 89.05 85.4 86.4 86 79.12 84.69 93.68 87.8 88.5 88.4
09/06/2018 02:38:12 80.99 81.29 89.05 85.4 86.4 86 82.45 82.56 93.68 87.7 88.5 88.4
09/06/2018 02:38:13 83.03 82.57 89.05 85.4 86.4 86 84.55 84.08 93.68 87.7 88.5 88.4
09/06/2018 02:38:14 83.16 83.73 89.05 85.4 86.4 86 84.62 85.16 93.68 87.7 88.5 88.4
09/06/2018 02:38:15 82.72 82.81 89.05 85.4 86.4 86 84.05 84.29 93.68 87.7 88.5 88.4
09/06/2018 02:38:16 84.24 84.04 89.05 85.4 86.4 86 85.37 85.12 93.68 87.7 88.5 88.4
09/06/2018 02:38:17 85.02 84.62 89.05 85.4 86.4 86 86.32 85.91 93.68 87.7 88.5 88.4
09/06/2018 02:38:18 89 88.2 89.05 85.4 86.4 86 90.89 90.02 93.68 87.7 88.5 88.4
09/06/2018 02:38:19 84 87.72 89.05 85.4 86.4 86 85.41 89.49 93.68 87.7 88.5 88.4
09/06/2018 02:38:20 83.84 86.08 89.05 85.4 86.4 86 86.4 87.66 90.93 87.7 88.5 88.4
09/06/2018 02:38:21 87.22 86.59 89.05 85.4 86.4 86 88.74 88.27 90.8 87.7 88.5 88.4
09/06/2018 02:38:22 86.8 87.55 89.05 85.4 86.4 86 89.1 88.99 90.8 87.7 88.5 88.4
09/06/2018 02:38:23 85.88 86.6 89.05 85.4 86.4 86 87.86 88.73 90.8 87.7 88.5 88.4
09/06/2018 02:38:24 86.14 86.69 89.05 85.4 86.4 86 88.59 89.01 90.8 87.7 88.5 88.4
09/06/2018 02:38:25 83.94 85.92 89.05 85.4 86.4 86 85.64 88.2 90.02 87.7 88.5 88.4
09/06/2018 02:38:26 83.03 84.9 89.05 85.4 86.4 86 86.2 87.29 90.02 87.7 88.5 88.4
09/06/2018 02:38:27 84.16 84.05 89.05 85.4 86.4 86 86.41 86.5 90.02 87.7 88.5 88.4
09/06/2018 02:38:28 86.73 86.34 89.05 85.4 86.4 86 88.5 88.2 90.02 87.7 88.5 88.4
09/06/2018 02:38:29 84.29 86.16 89.05 85.4 86.4 86 87 88.03 90.02 87.7 88.5 88.4
09/06/2018 02:38:30 84.67 85.3 89.05 85.4 86.4 86 86.01 87.61 90.02 87.7 88.5 88.4
09/06/2018 02:38:31 85.42 85.38 89.05 85.4 86.4 86 87.54 87.46 90.02 87.7 88.5 88.4
09/06/2018 02:38:32 85.71 87.29 89.05 85.4 86.4 86 86.8 88.82 90.02 87.7 88.4 88.4
09/06/2018 02:38:33 81.47 84.78 89.05 85.4 86.4 86 85.22 86.39 90.02 87.7 88.4 88.4
09/06/2018 02:38:34 85.2 84.94 89.05 85.3 86.4 86 87.02 87.07 90.02 87.6 88.4 88.4
09/06/2018 02:38:35 85.8 85.81 89.05 85.3 86.4 86 87.49 87.43 90.02 87.6 88.4 88.4
09/06/2018 02:38:36 85.69 86 89.05 85.3 86.4 86 86.86 87.32 90.02 87.6 88.4 88.4
09/06/2018 02:38:37 87.89 87.91 89.05 85.4 86.4 86 89.48 89.47 90.02 87.6 88.4 88.4
09/06/2018 02:38:38 85.32 86.76 88.44 85.3 86.4 86 86.61 88.23 90.02 87.6 88.4 88.4
09/06/2018 02:38:39 87.24 87.01 88.2 85.4 86.4 86 88.72 88.44 90.02 87.6 88.4 88.4
09/06/2018 02:38:40 84.71 86.89 88.2 85.3 86.4 86 86.12 88.33 90.02 87.6 88.4 88.4
09/06/2018 02:38:41 85.9 86.09 88.2 85.3 86.4 86 87.28 87.48 90.02 87.6 88.4 88.4
09/06/2018 02:38:42 84.89 86.05 88.2 85.3 86.4 86 86.87 87.32 90.02 87.6 88.4 88.4
09/06/2018 02:38:43 82.78 85.23 88.2 85.3 86.4 86 84.42 87.09 90.02 87.6 88.4 88.4
09/06/2018 02:38:44 85.43 85.33 88.2 85.3 86.4 86 87.53 87.09 90.02 87.6 88.4 88.4
09/06/2018 02:38:45 83.4 84.57 88.2 85.3 86.4 86 85.03 86.61 90.02 87.6 88.4 88.4
09/06/2018 02:38:46 83.03 83.67 88.2 85.3 86.4 86 86.23 86.18 90.02 87.6 88.4 88.4
09/06/2018 02:38:47 82.33 83.52 88.2 85.3 86.4 86 84.49 86.21 90.02 87.6 88.4 88.4
09/06/2018 02:38:48 82.58 82.82 87.91 85.3 86.4 86 86.22 85.87 89.49 87.5 88.4 88.4
09/06/2018 02:38:49 82.86 83.46 87.91 85.3 86.4 86 84.73 86.06 89.47 87.5 88.4 88.4
09/06/2018 02:38:50 82.94 83.12 87.91 85.3 86.4 86 86.05 85.85 89.47 87.5 88.4 88.4
09/06/2018 02:38:51 82.73 83.26 87.91 85.3 86.4 86 92.06 91.53 91.53 87.6 88.4 88.4
09/06/2018 02:38:52 82.95 83.02 87.91 85.2 86.4 86 85.65 91.16 91.53 87.6 88.4 88.4
09/06/2018 02:38:53 83.88 83.75 87.91 85.2 86.4 86 86.83 88.58 91.53 87.5 88.4 88.4
09/06/2018 02:38:54 85.37 85.08 87.91 85.2 86.4 86 87.2 87.86 91.53 87.5 88.4 88.4
09/06/2018 02:38:55 80.49 84.72 87.91 85.2 86.4 86 84.64 87.32 91.53 87.5 88.4 88.4
09/06/2018 02:38:56 80.05 82.49 87.91 85.2 86.4 86 81.97 85.89 91.53 87.5 88.4 88.4
09/06/2018 02:38:57 85.73 84.89 87.91 85.2 86.4 86 88.3 87.56 91.53 87.5 88.4 88.4
09/06/2018 02:38:58 81.5 84.73 87.91 85.2 86.4 86 83.6 87.27 91.53 87.5 88.4 88.4
09/06/2018 02:38:59 83.52 83.78 87.91 85.2 86.4 86 85.23 85.78 91.53 87.5 88.4 88.4
09/06/2018 02:39:00 81.24 83.21 87.91 85.2 86.4 86 83.56 85.16 91.53 87.5 88.4 88.4
09/06/2018 02:39:01 83.02 83.2 87.91 85.2 86.4 86 84.73 85.19 91.53 87.5 88.4 88.4
09/06/2018 02:39:02 81.89 82.8 87.91 85.2 86.4 86 83.8 84.63 91.53 87.5 88.4 88.4
09/06/2018 02:39:03 80.1 82.1 87.91 85.2 86.4 86 81.94 83.99 91.53 87.5 88.4 88.4
09/06/2018 02:39:04 84.32 83.71 87.91 85.2 86.4 86 86.46 85.79 91.53 87.5 88.4 88.4
09/06/2018 02:39:05 81.79 83.49 87.91 85.2 86.4 86 83.9 85.8 91.53 87.4 88.4 88.4
09/06/2018 02:39:06 82.03 82.55 87.91 85.2 86.4 86 83.83 84.65 91.53 87.4 88.4 88.3
09/06/2018 02:39:07 80.66 82.42 87.01 85.2 86.4 86 82.45 84.22 91.53 87.4 88.4 88.3
09/06/2018 02:39:08 83.72 83.41 87.01 85.2 86.3 86 85.36 85.02 91.53 87.4 88.4 88.3
09/06/2018 02:39:09 83.85 84.19 86.89 85.2 86.3 86 85.05 85.56 91.53 87.4 88.4 88.3
09/06/2018 02:39:10 82.02 83.55 86.09 85.2 86.3 86 83.56 84.97 91.53 87.4 88.4 88.3
09/06/2018 02:39:11 84.03 83.55 86.05 85.2 86.3 86 85.95 85.37 91.53 87.4 88.4 88.3
09/06/2018 02:39:12 83.71 83.87 85.33 85.2 86.3 86 86.69 86.39 91.53 87.4 88.4 88.3
09/06/2018 02:39:13 82.19 83.67 85.33 85.2 86.3 86 83.84 86.11 91.53 87.4 88.4 88.3
09/06/2018 02:39:14 87.27 86.83 86.83 85.2 86.3 86 89.21 88.56 91.53 87.4 88.4 88.3
09/06/2018 02:39:15 83.15 86.3 86.83 85.2 86.3 86 85.7 88.08 91.53 87.4 88.3 88.3
09/06/2018 02:39:16 83.07 84.57 86.83 85.1 86.3 86 85.22 86.93 91.53 87.4 88.3 88.3
09/06/2018 02:39:17 82.26 83.73 86.83 85.1 86.3 86 85.33 85.84 91.53 87.3 88.3 88.3
09/06/2018 02:39:18 83.87 83.86 86.83 85.1 86.3 86 85.81 86.1 91.53 87.3 88.3 88.3
09/06/2018 02:39:19 83.15 83.52 86.83 85.1 86.3 86 86.21 86.28 91.53 87.3 88.3 88.3
09/06/2018 02:39:20 85.5 85.27 86.83 85.1 86.3 86 86.91 87.36 91.53 87.3 88.3 88.3
09/06/2018 02:39:21 84.19 85.04 86.83 85.1 86.3 86 86.75 87.13 91.16 87.3 88.3 88.3
09/06/2018 02:39:22 82.15 84.13 86.83 85.1 86.3 86 84.55 86.5 88.58 87.3 88.3 88.3
09/06/2018 02:39:23 81.57 83.11 86.83 85 86.3 86 85.66 85.81 88.56 87.3 88.3 88.3
09/06/2018 02:39:24 81.05 82.33 86.83 85 86.3 86 83.32 85.58 88.56 87.2 88.3 88.3
09/06/2018 02:39:25 83.9 83.51 86.83 85 86.3 86 86.96 86.24 88.56 87.2 88.3 88.3
09/06/2018 02:39:26 83.21 83.77 86.83 85 86.3 86 85.89 86.31 88.56 87.2 88.3 88.3
09/06/2018 02:39:27 87.16 86.42 86.83 85 86.3 86 89.01 88.34 88.56 87.2 88.3 88.3
09/06/2018 02:39:28 84.23 86.2 86.83 85 86.3 86 86.07 88.12 88.56 87.2 88.3 88.3
09/06/2018 02:39:29 81.6 85.27 86.83 85 86.3 86 83.9 87.14 88.56 87.2 88.3 88.3
09/06/2018 02:39:30 80.63 83.48 86.83 85 86.3 86 83.14 85.48 88.56 87.2 88.3 88.3
09/06/2018 02:39:31 82.19 82.17 86.83 84.9 86.3 86 84.12 84.24 88.56 87.2 88.3 88.3
09/06/2018 02:39:32 84.78 84.25 86.83 84.9 86.3 86 90.55 89.97 89.97 87.2 88.3 88.3
09/06/2018 02:39:33 81.9 83.9 86.83 84.9 86.3 86 84.51 89.67 89.97 87.2 88.3 88.3
09/06/2018 02:39:34 86.33 85.55 86.83 84.9 86.3 86 89.29 88.86 89.97 87.2 88.3 88.3
09/06/2018 02:39:35 83.68 85.56 86.83 84.9 86.2 86 86.08 88.8 89.97 87.1 88.3 88.3
09/06/2018 02:39:36 85.39 85.16 86.83 84.9 86.2 86 88.74 88.28 89.97 87.1 88.2 88.3
09/06/2018 02:39:37 83.56 85.36 86.83 84.8 86.2 86 85.79 88.27 89.97 87.1 88.2 88.3
09/06/2018 02:39:38 86.45 86.18 86.83 84.8 86.2 86 88.81 88.62 89.97 87.1 88.2 88.3
09/06/2018 02:39:39 83.01 85.87 86.83 84.8 86.2 86 85.77 88.25 89.97 87.1 88.2 88.3
09/06/2018 02:39:40 85.28 85.33 86.83 84.8 86.2 86 87.4 87.74 89.97 87.1 88.2 88.3
09/06/2018 02:39:41 84.2 85.16 86.83 84.8 86.2 86 86.58 86.99 89.97 87.1 88.2 88.3
09/06/2018 02:39:42 85.9 85.36 86.83 84.8 86.2 86 87.6 87.42 89.97 87.1 88.2 88.3
09/06/2018 02:39:43 85.61 85.8 86.83 84.8 86.2 86 87.9 87.84 89.97 87 88.2 88.3
09/06/2018 02:39:44 83.78 85.38 86.42 84.8 86.2 86 85.24 87.62 89.97 87 88.2 88.3
09/06/2018 02:39:45 84.04 84.53 86.42 84.8 86.2 86 86.96 86.93 89.97 87 88.2 88.3
09/06/2018 02:39:46 84.63 84.8 86.42 84.7 86.2 86 86.63 87.02 89.97 87 88.2 88.3
09/06/2018 02:39:47 84.52 84.85 86.42 84.7 86.2 86 87.21 87.39 89.97 87 88.2 88.3
09/06/2018 02:39:48 83.75 84.5 86.42 84.7 86.2 86 85.51 86.96 89.97 87 88.2 88.3
09/06/2018 02:39:49 87.84 86.99 86.99 84.8 86.2 86 89.57 88.69 89.97 87 88.2 88.3
09/06/2018 02:39:50 87.47 87.78 87.78 84.8 86.2 86 89.03 89.44 89.97 87 88.2 88.3
09/06/2018 02:39:51 84.88 87.17 87.78 84.8 86.2 86 94.79 94.72 94.72 87.1 88.2 88.3
09/06/2018 02:39:52 87.09 87.07 87.78 84.8 86.2 86 88.44 92.01 94.72 87.1 88.2 88.3
09/06/2018 02:39:53 82.94 86.8 87.78 84.8 86.2 86 84.6 90.26 94.72 87.1 88.2 88.3
09/06/2018 02:39:54 85.19 85.6 87.78 84.8 86.2 86 86.76 88.05 94.72 87.1 88.2 88.3
09/06/2018 02:39:55 82.29 84.81 87.78 84.8 86.2 86 84.04 86.84 94.72 87.1 88.2 88.3
09/06/2018 02:39:56 88.1 87.44 87.78 84.8 86.2 86 90.18 89.49 94.72 87.1 88.2 88.3
09/06/2018 02:39:57 82.75 87.3 87.78 84.8 86.2 86 85.01 89.33 94.72 87.1 88.2 88.3
09/06/2018 02:39:58 83.58 85.05 87.78 84.8 86.2 86 86.71 87.49 94.72 87.1 88.2 88.3
09/06/2018 02:39:59 83.71 84.36 87.78 84.8 86.2 86 85.49 86.87 94.72 87.1 88.2 88.3
09/06/2018 02:40:00 84.04 84.18 87.78 84.8 86.2 86 86.84 86.6 94.72 87.1 88.2 88.3
09/06/2018 02:40:01 84.66 84.75 87.78 84.8 86.2 86 86.26 86.85 94.72 87.1 88.2 88.3
09/06/2018 02:40:02 83.92 84.65 87.78 84.8 86.2 86 86.67 86.95 94.72 87.1 88.2 88.3
09/06/2018 02:40:03 83.4 83.89 87.78 84.8 86.2 86 86.08 86.45 94.72 87.1 88.2 88.3
09/06/2018 02:40:04 84.14 84.47 87.78 84.8 86.2 86 86.55 86.88 94.72 87.1 88.2 88.3
09/06/2018 02:40:05 85.97 85.55 87.78 84.8 86.2 86 88.03 87.6 94.72 87.1 88.2 88.3
09/06/2018 02:40:06 88.26 87.21 87.78 84.8 86.2 86 89.86 89.06 94.72 87.1 88.2 88.3
09/06/2018 02:40:07 87.77 87.78 87.78 84.8 86.2 86 90.06 89.9 94.72 87.1 88.2 88.3
09/06/2018 02:40:08 85.41 87.45 87.78 84.8 86.2 86 87.64 89.65 94.72 87.1 88.2 88.3
09/06/2018 02:40:09 86.8 86.68 87.78 84.8 86.2 86 89.4 89.27 94.72 87.1 88.2 88.3
09/06/2018 02:40:10 87.9 88.31 88.31 84.9 86.2 86 89.38 90.08 94.72 87.1 88.2 88.3
09/06/2018 02:40:11 83.14 87.06 88.31 84.9 86.2 86 87.07 88.96 94.72 87.1 88.2 88.3
09/06/2018 02:40:12 84.4 85.19 88.31 84.9 86.2 86 86.65 87.88 94.72 87.2 88.2 88.3
09/06/2018 02:40:13 83.97 85.22 88.31 84.9 86.2 86 86.41 87.52 94.72 87.2 88.2 88.3
09/06/2018 02:40:14 83.64 84.12 88.31 84.9 86.2 86 85.69 86.56 94.72 87.2 88.2 88.3
09/06/2018 02:40:15 84.23 84.31 88.31 84.9 86.2 86 86.41 86.53 94.72 87.2 88.2 88.3
09/06/2018 02:40:16 85.24 85.42 88.31 84.9 86.2 86 87.16 87.39 94.72 87.2 88.2 88.3
09/06/2018 02:40:17 85.13 86.03 88.31 84.9 86.2 86 87.87 88.5 94.72 87.2 88.2 88.3
09/06/2018 02:40:18 81.92 84.61 88.31 84.9 86.2 86 85.6 87.05 94.72 87.2 88.2 88.3
09/06/2018 02:40:19 79.83 83.1 88.31 84.9 86.2 86 82.11 86.37 94.72 87.2 88.2 88.3
09/06/2018 02:40:20 81.67 81.84 88.31 84.9 86.2 86 84.09 84.47 94.72 87.2 88.2 88.3
09/06/2018 02:40:21 82.21 82.33 88.31 84.9 86.2 86 84.56 84.72 92.01 87.2 88.2 88.3
09/06/2018 02:40:22 82.33 82.69 88.31 84.9 86.2 86 84.19 84.79 90.26 87.2 88.2 88.3
09/06/2018 02:40:23 84.27 84.11 88.31 84.9 86.2 86 85.86 85.77 90.08 87.2 88.2 88.3
09/06/2018 02:40:24 86.42 85.88 88.31 84.9 86.2 86 87.55 87.14 90.08 87.2 88.2 88.3
09/06/2018 02:40:25 85.46 86.03 88.31 84.9 86.2 86 87.08 87.4 90.08 87.2 88.2 88.3
09/06/2018 02:40:26 85.85 86.13 88.31 84.9 86.2 86 88.88 88.36 90.08 87.2 88.2 88.3
09/06/2018 02:40:27 85.58 86.06 88.31 84.9 86.2 86 88.97 88.82 90.08 87.2 88.2 88.3
09/06/2018 02:40:28 84.34 85.45 88.31 84.9 86.2 86 90.22 89.89 90.08 87.2 88.2 88.3
09/06/2018 02:40:29 84.97 85.64 88.31 84.9 86.2 86 88.7 89.79 90.08 87.2 88.2 88.3
09/06/2018 02:40:30 83.9 84.79 88.31 84.9 86.2 86 86.88 89.02 90.08 87.2 88.2 88.3
09/06/2018 02:40:31 83.32 84.21 88.31 84.9 86.2 86 87.28 87.73 90.08 87.2 88.2 88.3
09/06/2018 02:40:32 83.78 84.12 88.31 84.9 86.2 86 85.81 87.57 90.08 87.2 88.2 88.3
09/06/2018 02:40:33 84.83 84.74 88.31 84.9 86.2 86 87.69 87.48 90.08 87.2 88.2 88.3
09/06/2018 02:40:34 88.71 88 88.31 84.9 86.2 86 89.63 89.33 90.08 87.3 88.2 88.3
09/06/2018 02:40:35 86.64 88.12 88.31 84.9 86.2 86 88.13 89.31 90.08 87.3 88.2 88.3
09/06/2018 02:40:36 85.81 87.23 88.31 84.9 86.2 86 87.58 88.64 90.08 87.3 88.2 88.3
09/06/2018 02:40:37 87.64 87.67 88.31 85 86.2 86 89.99 89.71 90.08 87.3 88.2 88.3
09/06/2018 02:40:38 86.18 87.37 88.31 85 86.2 86 88.29 89.44 90.08 87.3 88.2 88.3
09/06/2018 02:40:39 85.98 86.88 88.31 85 86.2 86 88.48 89.24 90.08 87.3 88.2 88.3
09/06/2018 02:40:40 86.5 86.57 88.12 85 86.2 86 88.56 88.65 89.89 87.3 88.2 88.3
09/06/2018 02:40:41 87.91 88.15 88.15 85 86.2 86 89.67 90.12 90.12 87.3 88.2 88.3
09/06/2018 02:40:42 86.15 87 88.15 85 86.2 86 87.49 88.9 90.12 87.3 88.2 88.3
09/06/2018 02:40:43 85.39 86.69 88.15 85 86.2 86 86.5 88.26 90.12 87.3 88.2 88.3
09/06/2018 02:40:44 85.66 86.07 88.15 85 86.2 86 87.74 87.74 90.12 87.4 88.2 88.3
09/06/2018 02:40:45 83.11 85.83 88.15 85 86.2 86 85.66 87.73 90.12 87.3 88.2 88.3
09/06/2018 02:40:46 82.09 84.32 88.15 85 86.2 86 83.8 86.54 90.12 87.3 88.2 88.3
09/06/2018 02:40:47 82.94 83.35 88.15 85 86.2 86 85 85.23 90.12 87.3 88.2 88.3
09/06/2018 02:40:48 83.36 83.77 88.15 85 86.2 86 85.27 85.78 90.12 87.3 88.2 88.3
09/06/2018 02:40:49 78.4 83.13 88.15 85 86.2 86 80.97 85.14 90.12 87.3 88.2 88.3
09/06/2018 02:40:50 83.47 82.98 88.15 85 86.2 86 85.38 84.94 90.12 87.3 88.2 88.3
09/06/2018 02:40:51 81.1 82.9 88.15 85 86.2 86 83.15 84.95 90.12 87.3 88.2 88.3
09/06/2018 02:40:52 81.46 81.95 88.15 85 86.2 86 83.79 84 90.12 87.3 88.2 88.3
09/06/2018 02:40:53 84.81 84.57 88.15 85 86.2 86 86.28 86.23 90.12 87.3 88.2 88.3
09/06/2018 02:40:54 78.93 83.2 88.15 85 86.1 86 81.26 84.92 90.12 87.3 88.2 88.3
09/06/2018 02:40:55 79.43 81.08 88.15 85 86.1 86 81.85 83.06 90.12 87.3 88.2 88.3
09/06/2018 02:40:56 82.62 82.37 88.15 85 86.1 86 84.25 84.11 90.12 87.3 88.2 88.3
09/06/2018 02:40:57 84.45 83.83 88.15 85 86.1 86 86.03 85.46 90.12 87.3 88.2 88.3
09/06/2018 02:40:58 81.94 83.81 88.15 85 86.1 86 84.39 85.43 90.12 87.3 88.1 88.3
09/06/2018 02:40:59 82.56 83.02 88.15 85 86.1 86 84.65 85.15 90.12 87.3 88.1 88.3
09/06/2018 02:41:00 83.35 83.65 88.15 85 86.1 86 85.45 85.72 90.12 87.3 88.1 88.3
09/06/2018 02:41:01 81.98 83.64 88.15 85 86.1 86 83.97 85.71 90.12 87.3 88.1 88.3
09/06/2018 02:41:02 79.02 82.67 88.15 85 86 86 82.05 84.7 90.12 87.3 88.1 88.3
09/06/2018 02:41:03 79.73 80.84 88.15 85 86 86 82.78 83.38 90.12 87.3 88.1 88.3
09/06/2018 02:41:04 81.66 81.48 88.15 85 86 86 84.31 84.02 90.12 87.3 88.1 88.3
09/06/2018 02:41:05 86.33 85.39 88.15 85 86 86 87.78 86.92 90.12 87.3 88.1 88.3
09/06/2018 02:41:06 84.87 86.22 88.15 85 86 86 86.39 87.61 90.12 87.3 88.1 88.3
09/06/2018 02:41:07 82.7 84.94 88.15 85 86 86 84.45 86.52 90.12 87.3 88.1 88.3
09/06/2018 02:41:08 77.36 83.42 88.15 85 86 86 80.2 85.08 90.12 87.3 88.1 88.3
09/06/2018 02:41:09 84.57 83.71 88.15 85 86 86 85.68 85.01 90.12 87.3 88.1 88.3
09/06/2018 02:41:10 82.33 84.11 88.15 85 86 86 84.34 85.4 90.12 87.3 88.1 88.3
09/06/2018 02:41:11 80.43 82.72 87 85 86 86 83.37 84.48 88.9 87.3 88 88.3
09/06/2018 02:41:12 83.37 83.04 86.69 85 86 86 85.32 85.18 88.26 87.3 88 88.3
09/06/2018 02:41:13 78.59 82.9 86.22 85 86 86 81.92 84.92 87.74 87.3 88 88.3
09/06/2018 02:41:14 82.69 82.07 86.22 85 86 86 84.62 84.23 87.73 87.3 88 88.3
09/06/2018 02:41:15 82.39 82.78 86.22 84.9 86 86 85.17 84.98 87.61 87.3 88 88.3
09/06/2018 02:41:16 83.85 83.45 86.22 84.9 86 86 85.89 85.71 87.61 87.3 88 88.3
09/06/2018 02:41:17 85.66 85.24 86.22 85 85.9 86 87.15 86.88 87.61 87.3 88 88.3
09/06/2018 02:41:18 87.59 86.76 86.76 85 86 86 89.57 88.7 88.7 87.3 88 88.3
09/06/2018 02:41:19 83.39 86.74 86.76 85 86 86 85.46 88.61 88.7 87.3 88 88.3
09/06/2018 02:41:20 85.96 85.87 86.76 85 86 86 88.33 88.04 88.7 87.3 88 88.3
09/06/2018 02:41:21 86.63 86.39 86.76 85 86 86 88.77 88.55 88.7 87.3 88 88.3
09/06/2018 02:41:22 88.93 88.21 88.21 85 86 86 90.72 90.03 90.03 87.3 88 88.3
09/06/2018 02:41:23 87.19 88.18 88.21 85 85.9 86 89.26 90 90.03 87.3 88 88.3
09/06/2018 02:41:24 86.92 87.76 88.21 85 85.9 86 87.9 89.68 90.03 87.3 88 88.3
09/06/2018 02:41:25 86.15 87.17 88.21 85 86 86 88.31 88.74 90.03 87.3 88 88.3
09/06/2018 02:41:26 87.11 87.31 88.21 85 86 86 89.32 89.48 90.03 87.3 88 88.3
09/06/2018 02:41:27 85.77 87.54 88.21 85 86 86 88.08 89.79 90.03 87.3 88.1 88.3
09/06/2018 02:41:28 87.33 87.01 88.21 85.1 86 86 90.32 89.75 90.03 87.4 88.1 88.3
09/06/2018 02:41:29 85.16 86.91 88.21 85.1 86 86 87.61 89.74 90.03 87.4 88.1 88.3
09/06/2018 02:41:30 84.73 85.85 88.21 85.1 86 86 88.06 88.48 90.03 87.4 88.1 88.3
09/06/2018 02:41:31 88.55 87.66 88.21 85.1 86 86 91.18 90.38 90.38 87.4 88.1 88.3
09/06/2018 02:41:32 85.39 87.68 88.21 85.1 86 86 88.81 90.47 90.47 87.4 88.1 88.3
09/06/2018 02:41:33 83.69 85.97 88.21 85.1 86 86 85.92 89.1 90.47 87.4 88.1 88.3
09/06/2018 02:41:34 82.73 84.63 88.21 85.1 86 86 85.92 87.38 90.47 87.4 88.1 88.3
09/06/2018 02:41:35 84.49 84.79 88.21 85.1 86 86 87.04 87.31 90.47 87.4 88.1 88.3
09/06/2018 02:41:36 84.42 85.36 88.21 85.1 86 86 87.9 88.44 90.47 87.4 88.1 88.3
09/06/2018 02:41:37 84.81 84.89 88.21 85.1 86 86 87.64 87.85 90.47 87.4 88.1 88.3
09/06/2018 02:41:38 84.22 84.88 88.21 85.1 86 86 87.08 87.84 90.47 87.4 88.1 88.3
09/06/2018 02:41:39 85.32 85.41 88.21 85.1 86 86 88.62 88.46 90.47 87.4 88.1 88.3
09/06/2018 02:41:40 86.35 86.29 88.21 85.1 86 86 88.76 88.85 90.47 87.4 88.1 88.3
09/06/2018 02:41:41 84.1 86.29 88.21 85.1 86 86 86.1 88.79 90.47 87.4 88.1 88.3
09/06/2018 02:41:42 82.8 84.9 88.21 85.1 86 86 85.07 87.22 90.47 87.4 88.1 88.3
09/06/2018 02:41:43 84.67 84.8 88.21 85.1 86 86 87.77 87.17 90.47 87.4 88.1 88.3
09/06/2018 02:41:44 85.63 85.66 88.21 85.1 86 86 87.4 87.88 90.47 87.4 88.1 88.3
09/06/2018 02:41:45 86.9 86.62 88.21 85.1 86 86 88.34 88.19 90.47 87.4 88.1 88.3
09/06/2018 02:41:46 86.07 86.68 88.21 85.1 86 86 88.24 88.53 90.47 87.4 88.1 88.3
09/06/2018 02:41:47 83.84 86.39 88.21 85.1 86 86 87.12 88.38 90.47 87.4 88.1 88.3
09/06/2018 02:41:48 81.25 85.02 88.21 85.1 86 86 83.78 87.55 90.47 87.4 88.1 88.3
09/06/2018 02:41:49 82.16 83.03 88.21 85.1 86 86 83.85 85.47 90.47 87.4 88.1 88.3
09/06/2018 02:41:50 82.43 83.14 88.21 85.1 86 86 86.35 86.02 90.47 87.4 88.1 88.3
09/06/2018 02:41:51 85.58 84.73 88.21 85.1 86 86 88.19 87.47 90.47 87.4 88.1 88.3
09/06/2018 02:41:52 84.99 85.09 88.18 85.1 86 86 87.06 87.46 90.47 87.4 88.1 88.3
09/06/2018 02:41:53 86.77 86.67 87.76 85.1 86 86 89.12 88.92 90.47 87.4 88.1 88.3
09/06/2018 02:41:54 85.28 86.46 87.68 85.1 86 86 88.51 88.87 90.47 87.4 88.1 88.3
09/06/2018 02:41:55 85.88 86.12 87.68 85.1 85.9 86 88.28 88.85 90.47 87.4 88.1 88.3
09/06/2018 02:41:56 83.45 85.75 87.68 85.1 85.9 86 85.68 88.27 90.47 87.4 88.1 88.3
09/06/2018 02:41:57 83.55 84.8 87.68 85.1 85.9 86 85.48 86.9 90.47 87.4 88.1 88.3
09/06/2018 02:41:58 83.65 84.33 87.68 85.1 85.9 86 85.55 86.22 90.47 87.4 88 88.3
09/06/2018 02:41:59 84.39 84.62 87.68 85.1 85.9 86 86.33 86.52 90.47 87.4 88 88.3
09/06/2018 02:42:00 85.21 85.27 87.68 85.1 85.9 86 86.98 87.07 90.47 87.4 88 88.3
09/06/2018 02:42:01 85.27 85.46 87.68 85.1 85.9 86 87.08 87.18 90.47 87.4 88 88.3
09/06/2018 02:42:02 84.88 85.42 86.68 85.1 85.9 86 86.72 87.2 89.1 87.4 88 88.3
09/06/2018 02:42:03 84.33 85.24 86.68 85.1 85.9 86 88.06 88.23 88.92 87.4 88 88.3
09/06/2018 02:42:04 86.05 85.83 86.68 85.1 85.9 86 87.57 87.89 88.92 87.4 88 88.3
09/06/2018 02:42:05 86.86 86.86 86.86 85.1 85.9 86 89.03 88.93 88.93 87.4 88 88.3
09/06/2018 02:42:06 85.84 86.6 86.86 85.1 85.9 86 88.22 88.84 88.93 87.4 88 88.3
09/06/2018 02:42:07 87.44 87.12 87.12 85.1 85.9 86 89.01 88.94 88.94 87.4 88 88.3
09/06/2018 02:42:08 87.68 87.69 87.69 85.1 85.9 86 89.98 89.83 89.83 87.4 88 88.3
09/06/2018 02:42:09 87.31 87.88 87.88 85.1 85.9 86 89.74 90.26 90.26 87.4 88 88.3
09/06/2018 02:42:10 83.9 87.37 87.88 85.1 85.9 86 86.6 89.64 90.26 87.4 88 88.3
09/06/2018 02:42:11 84.81 85.58 87.88 85 85.9 86 88.08 88.13 90.26 87.4 88 88.3
09/06/2018 02:42:12 85.23 85.19 87.88 85 85.9 86 87.81 88.04 90.26 87.4 88.1 88.3
09/06/2018 02:42:13 86.58 86.22 87.88 85 85.9 86 88.57 88.44 90.26 87.4 88 88.3
09/06/2018 02:42:14 87.34 87.2 87.88 85 85.9 86 88.62 88.77 90.26 87.3 88 88.3
09/06/2018 02:42:15 86.93 87.43 87.88 85 85.9 86 89.04 89.34 90.26 87.3 88.1 88.3
09/06/2018 02:42:16 86.18 87.01 87.88 84.9 85.9 86 87.97 88.91 90.26 87.3 88.1 88.3
09/06/2018 02:42:17 88.15 88.18 88.18 84.9 85.9 86 89.35 89.59 90.26 87.3 88.1 88.3
09/06/2018 02:42:18 83.65 87.3 88.18 84.9 85.9 86 86.37 88.75 90.26 87.3 88.1 88.3
09/06/2018 02:42:19 84 85.48 88.18 84.9 85.9 86 86.35 87.54 90.26 87.3 88.1 88.3
09/06/2018 02:42:20 85.49 85.33 88.18 84.9 85.9 86 87.44 87.34 90.26 87.3 88.1 88.3
09/06/2018 02:42:21 88.1 87.76 88.18 84.8 85.9 86 90.17 89.7 90.26 87.2 88.1 88.3
09/06/2018 02:42:22 85.69 86.94 88.18 84.8 85.9 86 88.08 88.9 90.26 87.3 88.1 88.3
09/06/2018 02:42:23 84.85 85.92 88.18 84.8 85.9 86 87.9 88.43 90.26 87.3 88.1 88.3
09/06/2018 02:42:24 87.79 87 88.18 84.8 85.9 86 89.87 89.28 90.26 87.3 88.1 88.3
09/06/2018 02:42:25 88.33 88.43 88.43 84.8 85.9 86 89.89 90.23 90.26 87.3 88.1 88.3
09/06/2018 02:42:26 87.72 88.02 88.43 84.8 85.9 86 89.67 89.82 90.26 87.3 88.1 88.3
09/06/2018 02:42:27 88.42 88.46 88.46 84.9 85.9 86 90.17 90.14 90.26 87.3 88.1 88.3
09/06/2018 02:42:28 87.29 88.35 88.46 84.9 85.9 86 89.47 90.21 90.26 87.3 88.1 88.3
09/06/2018 02:42:29 87.14 87.52 88.46 84.9 85.9 86 88.72 89.57 90.26 87.3 88.1 88.3
09/06/2018 02:42:30 87.7 87.76 88.46 84.9 85.9 86 89.62 89.49 90.26 87.3 88.1 88.3
09/06/2018 02:42:31 87.96 87.94 88.46 84.9 85.9 86 90.15 90 90.26 87.3 88.1 88.3
09/06/2018 02:42:32 88.04 88.77 88.77 84.9 86 86 89.98 90.68 90.68 87.3 88.1 88.3
09/06/2018 02:42:33 88.47 88.5 88.77 84.9 86 86 90.87 90.72 90.72 87.3 88.1 88.3
09/06/2018 02:42:34 86.18 88.26 88.77 84.9 85.9 86 88.54 90.51 90.72 87.3 88.1 88.3
09/06/2018 02:42:35 85.56 87.34 88.77 84.9 85.9 86 88.4 89.54 90.72 87.3 88.1 88.3
09/06/2018 02:42:36 85.25 86.04 88.77 84.9 85.9 86 88.43 88.83 90.72 87.3 88.1 88.3
09/06/2018 02:42:37 86.69 87.51 88.77 84.9 85.9 86 88.14 89.29 90.72 87.3 88.1 88.3
09/06/2018 02:42:38 84.05 85.6 88.77 84.9 85.9 86 87.65 88.15 90.72 87.3 88.1 88.3
09/06/2018 02:42:39 82.19 84.58 88.77 84.9 85.9 86 85.85 87.7 90.72 87.3 88.1 88.3
09/06/2018 02:42:40 82.73 83.49 88.77 84.9 85.9 86 85.94 86.69 90.72 87.3 88.1 88.3
09/06/2018 02:42:41 82.11 83.02 88.77 84.9 85.9 86 85.93 86.41 90.72 87.3 88.1 88.3
09/06/2018 02:42:42 83.58 83.52 88.77 84.9 85.9 86 86.64 86.66 90.72 87.3 88.1 88.3
09/06/2018 02:42:43 82.17 83.51 88.77 84.9 85.9 86 85.75 86.73 90.72 87.3 88.1 88.3
09/06/2018 02:42:44 83.12 83.47 88.77 84.9 85.9 86 86.69 86.78 90.72 87.3 88.1 88.3
09/06/2018 02:42:45 87.16 86.2 88.77 84.9 85.9 86 88.77 88.21 90.72 87.3 88.1 88.3
09/06/2018 02:42:46 86.81 86.73 88.77 84.9 85.9 86 88.98 88.83 90.72 87.3 88.1 88.3
09/06/2018 02:42:47 83.21 86.57 88.77 84.9 85.9 86 86.56 88.65 90.72 87.3 88.1 88.3
09/06/2018 02:42:48 83.06 84.84 88.77 84.9 85.9 86 86.43 87.48 90.72 87.3 88.1 88.3
09/06/2018 02:42:49 85.66 85.17 88.77 84.9 85.9 86 88.93 88.32 90.72 87.2 88.1 88.3
09/06/2018 02:42:50 84.02 84.99 88.77 84.9 85.9 86 86.93 88.2 90.72 87.2 88.1 88.3
09/06/2018 02:42:51 87.11 86.43 88.77 84.9 85.9 86 89.33 88.78 90.72 87.3 88.1 88.3
09/06/2018 02:42:52 86.65 86.97 88.77 84.9 85.9 86 89.45 89.6 90.72 87.3 88.1 88.3
09/06/2018 02:42:53 86.14 86.47 88.77 85 85.9 86 88.87 89.19 90.72 87.3 88.1 88.3
09/06/2018 02:42:54 87.18 87.36 88.77 85 85.9 86 89.23 89.61 90.72 87.3 88.1 88.3
09/06/2018 02:42:55 86.6 87.1 88.77 85 85.9 86 89.11 89.44 90.72 87.3 88.1 88.3
09/06/2018 02:42:56 85.88 86.5 88.77 85 85.9 86 88.18 88.94 90.72 87.3 88.1 88.3
09/06/2018 02:42:57 84.58 86.19 88.77 85 85.9 86 86.7 88.53 90.72 87.3 88.1 88.3
09/06/2018 02:42:58 86.14 86.01 88.77 85 85.9 86 87.61 87.95 90.72 87.3 88.1 88.3
09/06/2018 02:42:59 85.97 86.03 88.77 85 85.9 86 87.84 87.87 90.72 87.3 88.1 88.3
09/06/2018 02:43:00 87.26 87.1 88.77 85 85.9 86 89.85 89.31 90.72 87.3 88.1 88.3
09/06/2018 02:43:01 88.22 87.89 88.77 85 85.9 86 89.65 89.55 90.72 87.3 88.1 88.3
09/06/2018 02:43:02 85.74 87.85 88.5 85 85.9 86 87.91 89.49 90.72 87.3 88.1 88.3
09/06/2018 02:43:03 87.53 87.79 88.26 85 85.9 86 90.42 90.43 90.51 87.4 88.1 88.3
09/06/2018 02:43:04 84.81 87.53 87.89 85.1 85.9 86 87.47 90.07 90.43 87.4 88.1 88.3
09/06/2018 02:43:05 84.33 86.08 87.89 85.1 85.9 86 86.98 88.67 90.43 87.4 88.1 88.3
09/06/2018 02:43:06 88.74 88.14 88.14 85.1 85.9 86 90.3 89.82 90.43 87.4 88.1 88.4
09/06/2018 02:43:07 86.98 88.38 88.38 85.1 85.9 86 88.48 89.9 90.43 87.4 88.1 88.4
09/06/2018 02:43:08 85.29 87.32 88.38 85.1 85.9 86 87.36 88.91 90.43 87.4 88.1 88.4
09/06/2018 02:43:09 83.75 86.34 88.38 85.1 85.9 86 87.08 88.22 90.43 87.4 88.1 88.4
09/06/2018 02:43:10 85.83 85.79 88.38 85.1 85.9 86 88.46 88.29 90.43 87.4 88.1 88.4
09/06/2018 02:43:11 85.95 85.97 88.38 85.1 85.9 86 88.31 88.34 90.43 87.4 88.1 88.4
09/06/2018 02:43:12 83.41 85.77 88.38 85.1 85.9 86 86.15 88.23 90.43 87.4 88.1 88.4
09/06/2018 02:43:13 88.67 87.55 88.38 85.1 85.9 86 90.65 89.64 90.43 87.4 88.1 88.4
09/06/2018 02:43:14 86.41 87.52 88.38 85.1 85.9 86 88.36 89.6 90.43 87.5 88.1 88.4
09/06/2018 02:43:15 86.63 87.31 88.38 85.1 85.9 86 88.55 89.4 90.43 87.5 88.1 88.4
09/06/2018 02:43:16 85.03 86.69 88.38 85.1 85.9 86 87.69 88.6 90.43 87.5 88.1 88.4
09/06/2018 02:43:17 86.84 86.6 88.38 85.1 85.9 86 89.24 89.03 90.43 87.5 88.1 88.4
09/06/2018 02:43:18 83.19 86.29 88.38 85.1 85.9 86 86.27 88.62 90.43 87.5 88.1 88.4
09/06/2018 02:43:19 84.62 85.25 88.38 85.1 85.9 86 87.36 87.73 90.43 87.5 88.1 88.4
09/06/2018 02:43:20 87.34 86.44 88.38 85.1 85.9 86 88.27 87.98 90.43 87.5 88.1 88.4
09/06/2018 02:43:21 85.12 86.32 88.38 85.1 85.9 86 87.46 87.87 90.43 87.5 88.1 88.4
09/06/2018 02:43:22 85.22 85.96 88.38 85.1 85.9 86 86.97 87.83 90.43 87.5 88.1 88.4
09/06/2018 02:43:23 87.19 86.73 88.38 85.1 85.9 86 88.79 88.4 90.43 87.5 88.1 88.4
09/06/2018 02:43:24 85.55 86.91 88.38 85.1 85.9 86 87.77 88.55 90.43 87.5 88.1 88.4
09/06/2018 02:43:25 87.85 87.68 88.38 85.1 85.9 86 89.83 89.47 90.43 87.5 88.1 88.4
09/06/2018 02:43:26 86.8 87.61 88.38 85.1 85.9 86 89.24 89.51 90.43 87.5 88.1 88.4
09/06/2018 02:43:27 86.42 87.35 88.38 85.2 85.9 86 89 89.46 90.43 87.5 88.1 88.4
09/06/2018 02:43:28 86.26 86.89 88.38 85.2 85.9 86 89.22 89.4 90.43 87.5 88.1 88.4
09/06/2018 02:43:29 86.49 86.76 88.38 85.2 85.9 86 89.27 89.52 90.43 87.5 88.1 88.4
09/06/2018 02:43:30 86.37 86.68 88.38 85.2 85.9 86 89.03 89.44 90.43 87.5 88.1 88.4
09/06/2018 02:43:31 86.9 86.91 88.38 85.2 85.9 86 88.95 89.22 90.43 87.5 88.1 88.4
09/06/2018 02:43:32 88.78 88.56 88.56 85.2 85.9 86 90.67 90.56 90.56 87.5 88.1 88.4
09/06/2018 02:43:33 89.53 89.18 89.18 85.2 85.9 86 91.74 91.31 91.31 87.6 88.1 88.4
09/06/2018 02:43:34 85.93 89.25 89.25 85.2 85.9 86 88.72 91.37 91.37 87.6 88.1 88.4
09/06/2018 02:43:35 86.46 87.29 89.25 85.2 85.9 86 89.19 89.86 91.37 87.6 88.1 88.4
09/06/2018 02:43:36 88.43 87.97 89.25 85.2 85.9 86 90.23 90.08 91.37 87.6 88.1 88.4
09/06/2018 02:43:37 87.42 88.48 89.25 85.2 85.9 86 89.45 90.39 91.37 87.6 88.1 88.4
09/06/2018 02:43:38 85.86 87.6 89.25 85.2 85.9 86 88.07 89.57 91.37 87.6 88.1 88.4
09/06/2018 02:43:39 85.74 86.35 89.25 85.2 85.9 86 87.83 88.55 91.37 87.6 88.1 88.4
09/06/2018 02:43:40 84.75 86.16 89.25 85.2 85.9 86 87.79 88.64 91.37 87.6 88.1 88.4
09/06/2018 02:43:41 85.23 85.34 89.25 85.2 85.9 86 87.31 87.72 91.37 87.6 88.1 88.4
09/06/2018 02:43:42 87.04 86.61 89.25 85.2 85.9 86 88.98 88.62 91.37 87.6 88.1 88.4
09/06/2018 02:43:43 85.35 86.62 89.25 85.2 85.9 86 87.51 88.49 91.37 87.6 88.1 88.4
09/06/2018 02:43:44 86.25 86.44 89.25 85.2 85.9 86 88.92 88.73 91.37 87.6 88.1 88.4
09/06/2018 02:43:45 85.48 86.09 89.25 85.3 85.9 86 88.92 88.9 91.37 87.6 88.1 88.4
09/06/2018 02:43:46 84.49 85.88 89.25 85.3 85.9 86 87.41 89.04 91.37 87.6 88.1 88.4
09/06/2018 02:43:47 83.22 84.7 89.25 85.3 85.9 86 86.34 87.86 91.37 87.6 88.1 88.4
09/06/2018 02:43:48 82.29 84.07 89.25 85.3 85.9 86 85.82 87 91.37 87.6 88.1 88.4
09/06/2018 02:43:49 86.11 85.3 89.25 85.3 85.9 86 88.11 87.62 91.37 87.7 88.1 88.4
09/06/2018 02:43:50 86.44 86.34 89.25 85.3 85.9 86 88.73 88.5 91.37 87.7 88.1 88.4
09/06/2018 02:43:51 89.44 88.52 89.25 85.3 85.9 86 90.49 89.95 91.37 87.6 88.1 88.4
09/06/2018 02:43:52 87.25 88.21 89.25 85.3 85.9 86 88.94 89.72 91.37 87.7 88.1 88.4
09/06/2018 02:43:53 89.26 89.15 89.25 85.3 85.9 86 90.47 90.37 91.37 87.7 88.1 88.4
09/06/2018 02:43:54 86.91 88.65 89.25 85.4 85.9 86 89.07 89.92 91.37 87.7 88.1 88.4
09/06/2018 02:43:55 88.52 88.21 89.25 85.4 85.9 86 91.15 90.63 91.37 87.7 88.1 88.4
09/06/2018 02:43:56 87.41 88.8 89.25 85.4 85.9 86 89.34 90.94 91.37 87.7 88.1 88.4
09/06/2018 02:43:57 85.49 87.38 89.25 85.4 85.9 86 87.99 89.54 91.37 87.7 88.1 88.4
09/06/2018 02:43:58 86.12 86.48 89.25 85.4 85.9 86 88.5 88.76 91.37 87.7 88.1 88.4
09/06/2018 02:43:59 86.38 87.1 89.25 85.4 85.9 86 88.91 89.18 91.37 87.7 88.1 88.4
09/06/2018 02:44:00 88.02 87.95 89.25 85.4 85.9 86 90.56 90.34 91.37 87.8 88.1 88.4
09/06/2018 02:44:01 89.49 89.08 89.25 85.5 85.9 86 91.54 91.31 91.37 87.8 88.1 88.4
09/06/2018 02:44:02 84.7 88.72 89.25 85.5 85.9 86 87.52 90.9 91.37 87.8 88.1 88.4
09/06/2018 02:44:03 90.5 89.56 89.56 85.5 85.9 86.1 92.37 91.57 91.57 87.8 88.1 88.4
09/06/2018 02:44:04 87.5 89.68 89.68 85.5 85.9 86.1 89.83 91.75 91.75 87.9 88.1 88.4
09/06/2018 02:44:05 86.63 88.24 89.68 85.5 85.9 86.1 89.03 90.41 91.75 87.9 88.1 88.4
09/06/2018 02:44:06 88.09 88.18 89.68 85.6 85.9 86.1 89.52 89.83 91.75 87.9 88.1 88.4
09/06/2018 02:44:07 86.38 87.95 89.68 85.6 85.9 86.1 88.88 89.68 91.75 87.9 88.1 88.4
09/06/2018 02:44:08 85.96 86.85 89.68 85.6 85.9 86.1 87.82 89.04 91.75 87.9 88.1 88.4
09/06/2018 02:44:09 86.46 86.93 89.68 85.6 85.9 86.1 88.25 88.79 91.75 87.9 88.1 88.4
09/06/2018 02:44:10 84.83 86.37 89.68 85.6 85.9 86.1 87.79 88.23 91.75 87.9 88.1 88.4
09/06/2018 02:44:11 87.56 87.08 89.68 85.6 85.9 86.1 89.54 89.18 91.75 87.9 88.1 88.4
09/06/2018 02:44:12 87.3 87.84 89.68 85.6 85.9 86.1 90.12 90.05 91.75 87.9 88.1 88.4
09/06/2018 02:44:13 86.37 86.94 89.68 85.6 85.9 86.1 88.8 89.59 91.75 88 88.1 88.4
09/06/2018 02:44:14 86.53 87.33 89.68 85.6 85.9 86.1 88.62 89.54 91.75 88 88.1 88.4
09/06/2018 02:44:15 85.9 86.39 89.68 85.6 85.9 86.1 89.24 89.23 91.75 88 88.1 88.4
09/06/2018 02:44:16 85.49 86.39 89.68 85.6 85.9 86.1 87.71 89.03 91.75 88 88.1 88.4
09/06/2018 02:44:17 89.73 89.19 89.68 85.7 85.9 86.1 90.58 90.08 91.75 88 88.1 88.4
09/06/2018 02:44:18 86.96 88.74 89.68 85.7 85.9 86.1 89.29 89.95 91.75 88 88.1 88.4
09/06/2018 02:44:19 86.44 88.14 89.68 85.7 85.9 86.1 88.68 89.93 91.75 88 88.1 88.4
09/06/2018 02:44:20 84.88 86.95 89.68 85.7 85.9 86.1 87.19 88.97 91.75 88 88.1 88.4
09/06/2018 02:44:21 85.79 86.13 89.68 85.7 85.9 86.1 88.35 88.59 91.75 88 88.1 88.4
09/06/2018 02:44:22 83.49 85.69 89.68 85.7 85.9 86.1 86.9 88.03 91.75 88 88.1 88.4
09/06/2018 02:44:23 83.51 84.57 89.68 85.7 85.9 86.1 87.21 87.67 91.75 88 88.1 88.4
09/06/2018 02:44:24 85 84.79 89.68 85.7 85.9 86.1 87.67 87.68 91.75 88 88.1 88.4
09/06/2018 02:44:25 85.49 85.31 89.68 85.7 85.9 86.1 88.51 88.35 91.75 88 88.1 88.4
09/06/2018 02:44:26 89.19 88.35 89.68 85.7 85.9 86.1 91.46 90.72 91.75 88.1 88.1 88.4
09/06/2018 02:44:27 87.37 88.91 89.68 85.7 85.9 86.1 89.56 91.2 91.75 88.1 88.1 88.4
09/06/2018 02:44:28 85.43 87.66 89.68 85.7 85.9 86.1 88.02 89.9 91.75 88.1 88.1 88.4
09/06/2018 02:44:29 84.88 86.34 89.68 85.7 85.9 86.1 87.47 88.79 91.75 88.1 88.1 88.4
09/06/2018 02:44:30 85.89 86.09 89.68 85.8 85.9 86.1 88.17 88.3 91.75 88.1 88.1 88.4
09/06/2018 02:44:31 85.54 85.75 89.68 85.8 85.9 86.1 87.93 88.11 91.75 88.1 88.1 88.4
09/06/2018 02:44:32 85.15 86.17 89.68 85.8 85.9 86.1 87.67 88.46 91.75 88.1 88.1 88.4
09/06/2018 02:44:33 84.09 85.11 89.68 85.8 85.9 86.1 87.1 87.68 91.75 88.1 88.1 88.4
09/06/2018 02:44:34 83.69 84.66 89.19 85.8 85.9 86.1 86.72 87.49 91.2 88.1 88.1 88.4
09/06/2018 02:44:35 83.26 84.38 89.19 85.8 85.9 86.1 86.31 87.06 91.2 88.1 88.1 88.4
09/06/2018 02:44:36 86.1 86 89.19 85.8 85.9 86.1 89.21 88.81 91.2 88.1 88.1 88.4
09/06/2018 02:44:37 85.65 86.18 89.19 85.8 85.8 86.1 87.95 88.79 91.2 88.1 88 88.4
09/06/2018 02:44:38 90.3 89.21 89.21 85.8 85.8 86.1 91.25 90.47 91.2 88.1 88 88.4
09/06/2018 02:44:39 89.5 90.64 90.64 85.8 85.8 86.1 90.7 91.49 91.49 88.1 88 88.4
09/06/2018 02:44:40 84.22 88.69 90.64 85.8 85.8 86.1 86.42 90.11 91.49 88.1 88 88.4
09/06/2018 02:44:41 82.74 86.29 90.64 85.8 85.8 86.1 86.22 88.05 91.49 88.1 88 88.4
09/06/2018 02:44:42 81.78 84.53 90.64 85.8 85.8 86.1 85.52 87.01 91.49 88.1 88 88.4
09/06/2018 02:44:43 88.6 87.66 90.64 85.8 85.8 86.1 90.2 89.48 91.49 88.1 88 88.4
09/06/2018 02:44:44 88.25 88.28 90.64 85.8 85.8 86.1 90.15 90.11 91.49 88.1 88.1 88.4
09/06/2018 02:44:45 84.78 87.94 90.64 85.8 85.8 86.1 87.1 89.86 91.49 88.1 88.1 88.4
09/06/2018 02:44:46 83.91 85.95 90.64 85.8 85.8 86.1 86.95 88.12 91.49 88.1 88 88.4
09/06/2018 02:44:47 85.22 85.53 90.64 85.8 85.8 86.1 87.58 87.77 91.49 88.1 88.1 88.4
09/06/2018 02:44:48 88.8 88.05 90.64 85.9 85.9 86.1 90.53 89.92 91.49 88.1 88.1 88.4
09/06/2018 02:44:49 86.96 88 90.64 85.8 85.9 86.1 89.34 90.01 91.49 88.1 88.1 88.4
09/06/2018 02:44:50 86.65 87.44 90.64 85.8 85.9 86.1 88.85 89.65 91.49 88.1 88.1 88.4
09/06/2018 02:44:51 87.27 87.72 90.64 85.9 85.9 86.1 89.24 89.72 91.49 88.1 88.1 88.4
09/06/2018 02:44:52 88.59 88.49 90.64 85.9 85.9 86.1 90.22 90.14 91.49 88.1 88.1 88.4
09/06/2018 02:44:53 86.87 88.1 90.64 85.9 85.9 86.1 88.93 89.86 91.49 88.1 88.1 88.4
09/06/2018 02:44:54 86.42 87.54 90.64 85.9 85.9 86.1 88.58 89.48 91.49 88.1 88.1 88.4
09/06/2018 02:44:55 85.39 86.82 90.64 85.9 85.9 86.1 87.91 88.98 91.49 88.1 88.1 88.4
09/06/2018 02:44:56 88.06 87.72 90.64 85.9 85.9 86.1 89.67 89.45 91.49 88.1 88.1 88.4
09/06/2018 02:44:57 84.58 87.66 90.64 85.9 85.9 86.1 86.37 89.38 91.49 88.1 88.1 88.4
09/06/2018 02:44:58 82.78 85.84 90.64 85.9 85.9 86.1 84.95 87.57 91.49 88.1 88.1 88.4
09/06/2018 02:44:59 85.61 85.36 90.64 85.9 85.9 86.1 87.49 87.23 91.49 88.1 88.1 88.4
09/06/2018 02:45:00 86.53 86.56 90.64 85.9 85.9 86.1 88.43 88.42 91.49 88.1 88.1 88.4
09/06/2018 02:45:01 85.25 86.08 90.64 85.9 85.9 86.1 86.96 87.97 91.49 88.1 88.1 88.4
09/06/2018 02:45:02 86.12 86.63 90.64 85.9 85.9 86.1 87.35 88.16 91.49 88.1 88.1 88.4
09/06/2018 02:45:03 85.04 86 90.64 85.9 85.9 86.1 92.89 92.46 92.46 88.2 88.1 88.4
09/06/2018 02:45:04 83.58 85.3 90.64 85.9 85.9 86.1 85.32 90.93 92.46 88.2 88.1 88.4
09/06/2018 02:45:05 85.12 85.24 90.64 85.9 85.9 86.1 86.98 88.27 92.46 88.2 88.1 88.4
09/06/2018 02:45:06 85.08 85.46 90.64 85.9 85.9 86.1 86.58 87.85 92.46 88.2 88.1 88.4
09/06/2018 02:45:07 87.85 87.14 90.64 85.9 85.9 86.1 89.3 88.67 92.46 88.2 88.1 88.4
09/06/2018 02:45:08 88.19 88.25 90.64 85.9 85.9 86.1 89.72 89.89 92.46 88.2 88.1 88.4
09/06/2018 02:45:09 83.73 88.03 88.69 85.9 85.9 86.1 85.52 89.67 92.46 88.1 88.1 88.4
09/06/2018 02:45:10 86.32 86.52 88.49 85.9 85.9 86.1 87.44 87.8 92.46 88.1 88.1 88.4
09/06/2018 02:45:11 86.77 87.03 88.49 85.9 85.9 86.1 88.66 88.66 92.46 88.1 88.1 88.4
09/06/2018 02:45:12 84.76 86.89 88.49 85.9 85.9 86.1 86.71 88.54 92.46 88.1 88.1 88.4
09/06/2018 02:45:13 87.36 87.26 88.49 85.9 85.9 86.1 89 88.93 92.46 88.2 88.1 88.4
09/06/2018 02:45:14 87.32 87.51 88.49 85.9 85.9 86.1 88.79 89.08 92.46 88.2 88.1 88.4
09/06/2018 02:45:15 85.54 86.98 88.49 85.9 85.9 86.1 86.85 88.6 92.46 88.2 88.1 88.4
09/06/2018 02:45:16 86.17 86.22 88.49 85.9 85.9 86.1 87.72 87.79 92.46 88.2 88.1 88.4
09/06/2018 02:45:17 86.68 86.87 88.49 85.9 85.9 86.1 88.31 88.35 92.46 88.2 88.1 88.4
09/06/2018 02:45:18 87.56 87.58 88.49 85.9 85.9 86.1 88.7 88.84 92.46 88.2 88.1 88.4
09/06/2018 02:45:19 86.7 87.9 88.49 86 85.9 86.1 87.49 88.91 92.46 88.2 88.1 88.4
09/06/2018 02:45:20 85.39 86.69 88.49 86 85.9 86.1 87.19 87.76 92.46 88.2 88.1 88.4
09/06/2018 02:45:21 84.81 86.17 88.49 86 85.9 86.1 86.23 87.7 92.46 88.2 88.1 88.4
09/06/2018 02:45:22 86.19 86.63 88.25 86 85.9 86.1 87.5 87.93 92.46 88.2 88 88.4
09/06/2018 02:45:23 85.74 85.9 88.25 86 85.9 86.1 87.32 87.38 92.46 88.2 88 88.4
09/06/2018 02:45:24 85.57 85.98 88.25 86 85.8 86.1 87.29 87.53 92.46 88.2 88 88.4
09/06/2018 02:45:25 92.23 91.04 91.04 86 85.9 86.1 92.07 91.1 92.46 88.2 88.1 88.4
09/06/2018 02:45:26 86.59 90.72 91.04 86 85.9 86.1 87.9 90.82 92.46 88.2 88.1 88.4
09/06/2018 02:45:27 84.54 88.53 91.04 86 85.8 86.1 86.73 89.22 92.46 88.2 88 88.4
09/06/2018 02:45:28 84.2 86.58 91.04 86 85.8 86.1 86.83 87.94 92.46 88.2 88 88.4
09/06/2018 02:45:29 87.61 87.37 91.04 86 85.8 86.1 89.25 89.11 92.46 88.2 88 88.4
09/06/2018 02:45:30 85.57 87.31 91.04 86 85.8 86.1 87.72 89.06 92.46 88.2 88 88.4
09/06/2018 02:45:31 86.21 87.45 91.04 86 85.8 86.1 94.12 93.69 93.69 88.3 88 88.4
09/06/2018 02:45:32 84.04 85.85 91.04 86.1 85.8 86.1 86.28 93.5 93.69 88.3 88 88.4
09/06/2018 02:45:33 84.16 84.85 91.04 86 85.8 86.1 85.5 90.41 93.69 88.2 88 88.4
09/06/2018 02:45:34 84.81 85.34 91.04 86 85.8 86.1 86.51 88.17 93.69 88.2 88 88.4
09/06/2018 02:45:35 86.04 86.03 91.04 86 85.8 86.1 88.01 88.13 93.69 88.2 88 88.4
09/06/2018 02:45:36 84.25 85.78 91.04 86 85.8 86.1 86.13 87.84 93.69 88.2 88 88.4
09/06/2018 02:45:37 80.85 84.88 91.04 86 85.8 86.1 83.36 86.84 93.69 88.2 88 88.4
09/06/2018 02:45:38 84.18 84.29 91.04 86 85.8 86.1 85.97 86.15 93.69 88.2 88 88.4
09/06/2018 02:45:39 81.76 83.65 91.04 86 85.8 86.1 83.6 85.47 93.69 88.2 88 88.4
09/06/2018 02:45:40 84.21 83.71 91.04 86 85.8 86.1 86.01 85.52 93.69 88.2 88 88.4
09/06/2018 02:45:41 85.84 85.46 91.04 86 85.8 86.1 86.99 87.03 93.69 88.2 88 88.4
09/06/2018 02:45:42 83.06 84.77 91.04 86 85.8 86.1 84.6 86.11 93.69 88.2 88 88.4
09/06/2018 02:45:43 86.3 85.74 91.04 86 85.8 86.1 87.75 87.23 93.69 88.2 88 88.4
09/06/2018 02:45:44 87.05 86.82 91.04 86 85.8 86.1 88.1 87.94 93.69 88.2 88 88.4
09/06/2018 02:45:45 83.81 86.59 91.04 86 85.8 86.1 85.5 87.86 93.69 88.2 88 88.4
09/06/2018 02:45:46 84.12 85.25 91.04 86 85.7 86.1 85.58 86.71 93.69 88.2 88 88.4
09/06/2018 02:45:47 81.96 84.49 91.04 86 85.7 86.1 83.61 85.92 93.69 88.2 88 88.4
09/06/2018 02:45:48 82.35 83.79 91.04 86 85.7 86.1 84.07 85.25 93.69 88.2 87.9 88.4
09/06/2018 02:45:49 86.41 85.97 91.04 86 85.7 86.1 87.74 87.22 93.69 88.2 87.9 88.4
09/06/2018 02:45:50 85.83 86.19 91.04 86 85.7 86.1 87.24 87.58 93.69 88.2 87.9 88.4
09/06/2018 02:45:51 83.77 85.9 91.04 86 85.7 86.1 85.45 87.24 93.69 88.2 87.9 88.4
09/06/2018 02:45:52 90.3 89.3 91.04 86 85.7 86.1 91.73 90.71 93.69 88.2 87.9 88.4
09/06/2018 02:45:53 90.93 90.81 91.04 86.1 85.7 86.1 92.49 92.25 93.69 88.3 87.9 88.4
09/06/2018 02:45:54 87.22 89.74 91.04 86.1 85.7 86.1 89.16 91.3 93.69 88.3 87.9 88.4
09/06/2018 02:45:55 84.37 88.33 90.81 86.1 85.7 86.1 86.65 90.03 93.69 88.3 87.9 88.4
09/06/2018 02:45:56 89.67 89.07 90.81 86.1 85.7 86.1 91.87 91.12 93.69 88.3 87.9 88.4
09/06/2018 02:45:57 88.81 89.16 90.81 86.1 85.7 86.1 90.81 91.15 93.69 88.3 87.9 88.4
09/06/2018 02:45:58 88.39 89.45 90.81 86.2 85.7 86.1 90.36 91.4 93.69 88.3 87.9 88.4
09/06/2018 02:45:59 89.5 89.27 90.81 86.2 85.7 86.1 90.16 90.44 93.69 88.4 87.9 88.4
09/06/2018 02:46:00 89.87 89.86 90.81 86.2 85.7 86.1 91.11 91.06 93.69 88.4 88 88.4
09/06/2018 02:46:01 91.64 92.2 92.2 86.3 85.8 86.1 92.6 93.14 93.5 88.4 88 88.4
09/06/2018 02:46:02 85.16 90.34 92.2 86.3 85.7 86.1 87.6 91.44 93.14 88.4 87.9 88.4
09/06/2018 02:46:03 82.76 87.75 92.2 86.3 85.7 86.1 86.95 89.39 93.14 88.4 87.9 88.4
09/06/2018 02:46:04 88.5 88.11 92.2 86.3 85.7 86.1 90.15 89.93 93.14 88.4 87.9 88.4
09/06/2018 02:46:05 84.53 87.23 92.2 86.3 85.7 86.1 87.18 89.24 93.14 88.4 87.9 88.4
09/06/2018 02:46:06 85.98 86.41 92.2 86.3 85.7 86.1 88.28 88.65 93.14 88.4 87.9 88.4
09/06/2018 02:46:07 85.75 85.91 92.2 86.3 85.7 86.1 88.62 88.56 93.14 88.5 87.9 88.4
09/06/2018 02:46:08 87.22 86.87 92.2 86.3 85.7 86.1 89.5 89.19 93.14 88.5 87.9 88.4
09/06/2018 02:46:09 89.55 88.72 92.2 86.3 85.7 86.1 90.89 90.46 93.14 88.5 87.9 88.4
09/06/2018 02:46:10 90.72 90.12 92.2 86.4 85.8 86.1 91.91 91.52 93.14 88.5 88 88.4
09/06/2018 02:46:11 89.46 90.26 92.2 86.4 85.8 86.1 91.18 91.7 93.14 88.5 88 88.4
09/06/2018 02:46:12 88.3 89.32 92.2 86.4 85.8 86.1 90.2 90.98 93.14 88.5 88 88.4
09/06/2018 02:46:13 88.54 88.82 92.2 86.4 85.8 86.1 90.44 90.61 93.14 88.6 88 88.4
09/06/2018 02:46:14 87.85 88.55 92.2 86.4 85.8 86.1 89.71 90.42 93.14 88.6 88 88.4
09/06/2018 02:46:15 84.8 88.12 92.2 86.4 85.8 86.1 88.06 90.03 93.14 88.6 88 88.4
09/06/2018 02:46:16 89.5 88.85 92.2 86.5 85.8 86.1 90.94 90.51 93.14 88.6 88 88.4
09/06/2018 02:46:17 86.54 88.73 92.2 86.5 85.8 86.1 88.68 90.47 93.14 88.6 88 88.4
09/06/2018 02:46:18 87.54 88.05 92.2 86.5 85.8 86.1 89.04 89.62 93.14 88.6 88 88.4
09/06/2018 02:46:19 87.94 88.2 92.2 86.5 85.8 86.1 88.94 89.7 93.14 88.6 88 88.4
09/06/2018 02:46:20 88.87 88.61 92.2 86.5 85.8 86.1 90.89 90.4 93.14 88.6 88 88.4
09/06/2018 02:46:21 87.4 88.79 92.2 86.5 85.8 86.1 90.11 90.6 93.14 88.6 88 88.4
09/06/2018 02:46:22 85.66 87.8 92.2 86.5 85.8 86.1 89.53 90.27 93.14 88.6 88 88.4
09/06/2018 02:46:23 90.8 90.17 92.2 86.5 85.8 86.1 93.13 92.67 93.14 88.6 88 88.4
09/06/2018 02:46:24 86.33 90.15 92.2 86.5 85.8 86.1 88.58 92.57 93.14 88.7 88 88.4
09/06/2018 02:46:25 85.57 88.15 92.2 86.5 85.8 86.1 87.75 90.5 93.14 88.6 88 88.4
09/06/2018 02:46:26 84.89 86.57 92.2 86.5 85.8 86.1 86.92 88.9 93.14 88.6 88 88.4
09/06/2018 02:46:27 87.19 87.18 92.2 86.5 85.8 86.1 88.91 88.95 93.14 88.6 88 88.4
09/06/2018 02:46:28 85.29 86.71 92.2 86.5 85.8 86.1 87.72 88.73 93.14 88.6 88 88.4
09/06/2018 02:46:29 81.91 85.52 92.2 86.5 85.8 86.1 85.41 87.78 93.14 88.6 88 88.4
09/06/2018 02:46:30 82.7 83.59 92.2 86.5 85.8 86.1 85.9 86.44 93.14 88.6 88 88.4
09/06/2018 02:46:31 84.96 85.02 90.34 86.5 85.8 86.1 88.82 88.41 92.67 88.6 88 88.4
09/06/2018 02:46:32 88.22 88.22 90.26 86.5 85.8 86.1 89.75 90.1 92.67 88.6 88 88.4
09/06/2018 02:46:33 87.63 87.88 90.26 86.5 85.8 86.1 89.99 90.02 92.67 88.6 88 88.4
09/06/2018 02:46:34 90.08 89.9 90.26 86.5 85.8 86.1 91.37 91.41 92.67 88.7 88 88.4
09/06/2018 02:46:35 86.59 89.53 90.26 86.5 85.8 86.1 88.4 91.04 92.67 88.7 88 88.4
09/06/2018 02:46:36 88.97 88.96 90.26 86.5 85.8 86.2 90.53 90.48 92.67 88.7 88 88.4
09/06/2018 02:46:37 87.12 88.35 90.26 86.5 85.8 86.2 89.01 90.02 92.67 88.7 88 88.4
09/06/2018 02:46:38 89.34 89.71 90.26 86.6 85.8 86.2 90.87 91.26 92.67 88.7 88 88.4
09/06/2018 02:46:39 88.84 88.9 90.26 86.6 85.8 86.2 89.95 90.4 92.67 88.7 88 88.4
09/06/2018 02:46:40 89.37 89.51 90.26 86.6 85.8 86.2 90.32 90.52 92.67 88.7 88 88.4
09/06/2018 02:46:41 87.75 89.6 90.17 86.6 85.8 86.2 89.31 90.61 92.67 88.7 88 88.4
09/06/2018 02:46:42 85.8 88.41 90.17 86.6 85.8 86.2 87.75 89.78 92.67 88.7 88 88.4
09/06/2018 02:46:43 86.46 87.12 90.17 86.6 85.8 86.2 88.58 88.94 92.67 88.7 88 88.4
09/06/2018 02:46:44 86.91 87.38 90.17 86.6 85.8 86.2 88.77 89.19 92.67 88.7 88 88.4
09/06/2018 02:46:45 91.96 90.79 90.79 86.6 85.8 86.2 93.12 91.96 92.67 88.7 88 88.5
09/06/2018 02:46:46 87.54 90.42 90.79 86.7 85.8 86.2 89.84 91.78 92.67 88.7 88 88.5
09/06/2018 02:46:47 90.06 89.75 90.79 86.7 85.8 86.2 91.7 91.44 92.67 88.8 88 88.5
09/06/2018 02:46:48 89.45 89.98 90.79 86.7 85.8 86.2 90.83 91.53 92.67 88.8 88 88.5
09/06/2018 02:46:49 89.34 90.24 90.79 86.7 85.8 86.2 90.81 91.61 92.67 88.8 88 88.5
09/06/2018 02:46:50 87.05 89.16 90.79 86.7 85.8 86.2 89.51 90.87 92.67 88.8 88 88.5
09/06/2018 02:46:51 86.86 87.61 90.79 86.7 85.8 86.2 89.14 89.69 92.67 88.8 88 88.5
09/06/2018 02:46:52 87.49 88.02 90.79 86.7 85.8 86.2 89.87 90.19 92.67 88.8 88 88.5
09/06/2018 02:46:53 90.21 89.65 90.79 86.8 85.8 86.2 91.85 91.57 92.57 88.8 88 88.5
09/06/2018 02:46:54 87.41 89.17 90.79 86.8 85.8 86.2 89.91 90.95 91.96 88.8 88 88.5
09/06/2018 02:46:55 93.75 93.27 93.27 86.8 85.9 86.2 95.85 95.37 95.37 88.9 88.1 88.5
09/06/2018 02:46:56 91.54 93.46 93.46 86.9 85.9 86.2 93.1 95.53 95.53 88.9 88.1 88.5
09/06/2018 02:46:57 90.39 92.04 93.46 86.9 85.9 86.2 91.96 93.88 95.53 89 88.1 88.5
09/06/2018 02:46:58 92.18 92.79 93.46 86.9 85.9 86.2 93.55 94.11 95.53 89 88.1 88.5
09/06/2018 02:46:59 88.25 92 93.46 86.9 85.9 86.2 90.79 93.43 95.53 89 88.1 88.5
09/06/2018 02:47:00 88.17 90.01 93.46 87 85.9 86.2 90.56 92.01 95.53 89 88.1 88.5
09/06/2018 02:47:01 89.45 90.08 93.46 87 85.9 86.2 90.96 91.89 95.53 89 88.1 88.5
09/06/2018 02:47:02 85.98 89.15 93.46 87 85.9 86.2 88.52 90.92 95.53 89 88.1 88.5
09/06/2018 02:47:03 86.68 87.55 93.46 87 85.9 86.2 89.68 89.93 95.53 89 88.1 88.5
09/06/2018 02:47:04 86.53 87.52 93.46 87 85.9 86.2 88.94 90 95.53 89 88.1 88.5
09/06/2018 02:47:05 86.49 86.94 93.46 87 85.9 86.2 88.7 89.27 95.53 89 88.1 88.5
09/06/2018 02:47:06 90.43 89.43 93.46 87 85.9 86.2 91.44 90.7 95.53 89.1 88.1 88.5
09/06/2018 02:47:07 89.15 89.43 93.46 87 85.9 86.2 90.59 90.94 95.53 89.1 88.1 88.5
09/06/2018 02:47:08 88.23 89.41 93.46 87 85.9 86.2 89.94 90.8 95.53 89.1 88.1 88.5
09/06/2018 02:47:09 87.19 88.53 93.46 87 85.9 86.2 88.96 90.14 95.53 89.1 88.1 88.5
09/06/2018 02:47:10 88.96 88.68 93.46 87 85.9 86.2 90.19 90.32 95.53 89.1 88.1 88.5
09/06/2018 02:47:11 89.28 89.33 93.46 87 85.9 86.2 90.87 90.8 95.53 89.1 88.1 88.5
09/06/2018 02:47:12 86.45 89.37 93.46 87 85.9 86.2 89.11 90.88 95.53 89.1 88.1 88.5
09/06/2018 02:47:13 84.07 87.39 93.46 87 85.9 86.2 88.31 89.56 95.53 89.1 88.1 88.5
09/06/2018 02:47:14 90.42 89.3 93.46 87.1 85.9 86.2 91.45 90.71 95.53 89.1 88.1 88.5
09/06/2018 02:47:15 87.81 89.35 93.46 87.1 85.9 86.2 89.65 90.77 95.53 89.1 88.1 88.5
09/06/2018 02:47:16 86.01 88.43 93.46 87.1 85.9 86.2 88.62 90.11 95.53 89.1 88.1 88.5
09/06/2018 02:47:17 82.38 86.94 93.46 87 85.9 86.2 86.43 89.11 95.53 89.1 88.1 88.5
09/06/2018 02:47:18 88.33 88 93.46 87.1 85.9 86.2 91.22 90.72 95.53 89.1 88.1 88.5
09/06/2018 02:47:19 87.9 88.73 93.46 87.1 85.9 86.2 89.65 91.33 95.53 89.1 88.1 88.5
09/06/2018 02:47:20 88.17 88.18 93.46 87.1 85.9 86.2 89.97 90.15 95.53 89.1 88.1 88.5
09/06/2018 02:47:21 86.46 88.37 93.46 87.1 85.9 86.2 88.4 90.21 95.53 89.1 88.1 88.5
09/06/2018 02:47:22 86.59 87.02 93.46 87.1 85.9 86.2 88.8 89.1 95.53 89.1 88.1 88.5
09/06/2018 02:47:23 88.78 88.41 93.46 87.1 85.9 86.2 90.4 90.16 95.53 89.1 88.1 88.5
09/06/2018 02:47:24 85.99 88.42 93.46 87.1 85.9 86.2 88.32 90.16 95.53 89.1 88.1 88.5
09/06/2018 02:47:25 90.44 90.52 93.46 87.1 85.9 86.2 90.62 90.83 95.53 89.1 88.1 88.5
09/06/2018 02:47:26 93.77 94.6 94.6 87.1 85.9 86.2 93.42 93.96 94.11 89.1 88.1 88.5
09/06/2018 02:47:27 88.32 91.55 94.6 87.1 85.9 86.2 89.87 91.74 94.11 89.1 88.2 88.5
09/06/2018 02:47:28 84.66 89.83 94.6 87.1 85.9 86.2 88.06 90.64 93.96 89.1 88.2 88.5
09/06/2018 02:47:29 84.48 87.38 94.6 87.1 85.9 86.2 88.11 89.27 93.96 89.1 88.2 88.5
09/06/2018 02:47:30 87.34 87.02 94.6 87.1 85.9 86.2 89.07 89 93.96 89.1 88.2 88.5
09/06/2018 02:47:31 87.05 87.5 94.6 87.1 85.9 86.2 88.82 89.34 93.96 89.1 88.2 88.5
09/06/2018 02:47:32 87.84 87.65 94.6 87.1 86 86.2 89.62 89.47 93.96 89.1 88.2 88.5
09/06/2018 02:47:33 84.16 87.65 94.6 87.1 86 86.2 87.02 89.49 93.96 89.1 88.2 88.5
09/06/2018 02:47:34 83.93 85.7 94.6 87.1 86 86.2 86.26 87.98 93.96 89.1 88.2 88.5
09/06/2018 02:47:35 86.76 86.39 94.6 87.1 86 86.2 88.63 88.35 93.96 89.1 88.2 88.5
09/06/2018 02:47:36 85.35 86.11 94.6 87.1 86 86.2 87.54 88.18 93.96 89.1 88.2 88.5
09/06/2018 02:47:37 93.06 92.05 94.6 87.2 86 86.2 93.93 92.98 93.96 89.1 88.2 88.5
09/06/2018 02:47:38 87.84 92.01 94.6 87.2 86 86.2 89.78 92.96 93.96 89.2 88.2 88.5
09/06/2018 02:47:39 87.54 89.77 94.6 87.2 86 86.2 89.7 91.16 93.96 89.2 88.2 88.5
09/06/2018 02:47:40 85.6 88.77 94.6 87.2 86 86.2 88.23 90.4 93.96 89.2 88.2 88.5
09/06/2018 02:47:41 86.68 87.33 94.6 87.2 86 86.2 88.65 89.28 93.96 89.2 88.2 88.5
09/06/2018 02:47:42 85.32 86.63 94.6 87.2 86 86.2 87.87 88.73 93.96 89.2 88.2 88.5
09/06/2018 02:47:43 87.6 87.3 94.6 87.2 86 86.2 89.26 89.13 93.96 89.2 88.2 88.5
09/06/2018 02:47:44 86.85 87.67 94.6 87.2 86 86.2 88.51 89.3 93.96 89.2 88.2 88.5
09/06/2018 02:47:45 83.3 87.01 94.6 87.2 86 86.2 86.81 88.75 93.96 89.2 88.2 88.5
09/06/2018 02:47:46 85.16 85.85 94.6 87.2 86 86.2 87.77 88.21 93.96 89.2 88.2 88.5
09/06/2018 02:47:47 84.32 84.8 94.6 87.2 86 86.2 87.67 87.85 93.96 89.2 88.2 88.5
09/06/2018 02:47:48 88.87 88.21 94.6 87.2 86 86.2 90.43 89.97 93.96 89.2 88.2 88.5
09/06/2018 02:47:49 88.95 88.95 94.6 87.2 86 86.2 90.37 90.43 93.96 89.2 88.2 88.5
09/06/2018 02:47:50 88.59 88.69 94.6 87.2 86 86.2 90.43 90.41 93.96 89.2 88.2 88.5
09/06/2018 02:47:51 89.38 89.49 94.6 87.2 86 86.2 91.43 91.48 93.96 89.2 88.2 88.5
09/06/2018 02:47:52 87.52 89.52 94.6 87.2 86 86.2 90 91.58 93.96 89.2 88.2 88.5
09/06/2018 02:47:53 86.45 88.15 94.6 87.2 86 86.2 89 90.45 93.96 89.2 88.2 88.5
09/06/2018 02:47:54 87.98 87.76 94.6 87.3 86 86.2 89.31 89.63 93.96 89.2 88.2 88.5
09/06/2018 02:47:55 88.31 88.4 94.6 87.3 86 86.2 89.9 89.94 93.96 89.2 88.2 88.5
09/06/2018 02:47:56 88.53 88.56 92.05 87.3 86 86.2 89.89 90.09 92.98 89.2 88.2 88.5
09/06/2018 02:47:57 89.91 89.48 92.05 87.3 86 86.2 91.17 90.8 92.98 89.2 88.2 88.5
09/06/2018 02:47:58 89.08 90.05 92.05 87.3 86 86.2 90.93 91.19 92.98 89.3 88.2 88.5
09/06/2018 02:47:59 83.48 89.06 92.05 87.3 86 86.2 87.94 90.83 92.98 89.3 88.2 88.5
09/06/2018 02:48:00 83.77 86.4 92.05 87.3 86 86.2 87.12 89.28 92.98 89.2 88.2 88.5
09/06/2018 02:48:01 83.94 84.83 92.05 87.3 86 86.2 87.99 88.21 92.98 89.2 88.2 88.5
09/06/2018 02:48:02 84.19 84.64 92.05 87.3 86 86.2 86.5 88.1 92.98 89.2 88.2 88.5
09/06/2018 02:48:03 83.59 84.25 92.05 87.3 86 86.2 86.8 87.1 92.98 89.2 88.2 88.5
09/06/2018 02:48:04 83.87 84.23 92.05 87.3 86 86.2 86.05 86.96 92.98 89.2 88.2 88.5
09/06/2018 02:48:05 86.79 85.99 92.05 87.3 86 86.2 88.6 88 92.98 89.2 88.2 88.5
09/06/2018 02:48:06 86.75 86.59 92.05 87.3 86 86.2 88.79 88.65 92.98 89.2 88.2 88.5
09/06/2018 02:48:07 86.78 86.91 92.01 87.3 86 86.2 89.14 89.17 92.96 89.2 88.2 88.5
09/06/2018 02:48:08 85.94 86.91 90.05 87.3 86 86.2 89.5 89.67 91.58 89.2 88.2 88.5
09/06/2018 02:48:09 85.31 86.31 90.05 87.3 86 86.2 88.77 89.41 91.58 89.2 88.2 88.5
09/06/2018 02:48:10 87.4 87.27 90.05 87.3 86 86.2 89.75 89.72 91.58 89.2 88.2 88.5
09/06/2018 02:48:11 86.54 87.39 90.05 87.3 86 86.2 88.94 89.8 91.58 89.2 88.2 88.5
09/06/2018 02:48:12 85.59 86.7 90.05 87.3 86 86.2 87.84 89.18 91.58 89.2 88.2 88.5
09/06/2018 02:48:13 90.27 89.5 90.05 87.3 86 86.2 91.59 91.03 91.58 89.3 88.2 88.5
09/06/2018 02:48:14 87.2 89.73 90.05 87.3 86 86.2 89.48 91.3 91.58 89.3 88.2 88.5
09/06/2018 02:48:15 88.62 88.74 90.05 87.3 86 86.2 89.95 90.13 91.58 89.3 88.2 88.5
09/06/2018 02:48:16 85.97 88.43 90.05 87.3 86 86.2 88.31 89.98 91.58 89.3 88.2 88.5
09/06/2018 02:48:17 86.07 87.13 90.05 87.3 86 86.2 88.77 89.24 91.58 89.3 88.2 88.5
09/06/2018 02:48:18 87 87.26 90.05 87.3 86 86.2 89.21 89.5 91.58 89.3 88.2 88.5
09/06/2018 02:48:19 86.57 86.93 90.05 87.3 86 86.2 89.51 89.66 91.58 89.3 88.2 88.5
09/06/2018 02:48:20 86.94 87.12 90.05 87.3 86 86.2 89.75 89.83 91.58 89.3 88.2 88.5
09/06/2018 02:48:21 87.04 88.07 90.05 87.3 86 86.3 89.78 90.64 91.58 89.3 88.2 88.5
09/06/2018 02:48:22 84.55 86.73 90.05 87.3 86 86.3 87.19 89.5 91.3 89.3 88.2 88.5
09/06/2018 02:48:23 87.88 87.38 90.05 87.3 86 86.3 90.75 90.02 91.3 89.3 88.2 88.5
09/06/2018 02:48:24 87.93 87.84 90.05 87.3 86.1 86.3 90.18 90.25 91.3 89.3 88.2 88.5
09/06/2018 02:48:25 89.35 89 90.05 87.3 86.1 86.3 91 90.95 91.3 89.3 88.2 88.5
09/06/2018 02:48:26 85.92 88.63 90.05 87.3 86.1 86.3 88.84 90.56 91.3 89.3 88.2 88.5
09/06/2018 02:48:27 90.73 89.9 90.05 87.3 86.1 86.3 92.71 91.97 91.97 89.3 88.2 88.5
09/06/2018 02:48:28 89.34 90.83 90.83 87.3 86.1 86.3 91.33 92.72 92.72 89.3 88.3 88.5
09/06/2018 02:48:29 86.41 89.21 90.83 87.3 86.1 86.3 88.96 91.25 92.72 89.3 88.3 88.5
09/06/2018 02:48:30 84.98 87.8 90.83 87.3 86.1 86.3 87.94 90.1 92.72 89.3 88.3 88.5
09/06/2018 02:48:31 84.94 86.24 90.83 87.3 86.1 86.3 87.02 88.81 92.72 89.3 88.3 88.5
09/06/2018 02:48:32 85.73 85.96 90.83 87.3 86.1 86.3 88.08 88.31 92.72 89.3 88.3 88.5
09/06/2018 02:48:33 88.51 88.59 90.83 87.3 86.1 86.3 88.33 88.89 92.72 89.3 88.3 88.5
09/06/2018 02:48:34 82.47 88.25 90.83 87.3 86.1 86.3 84.67 88.63 92.72 89.3 88.2 88.5
09/06/2018 02:48:35 84.69 85.63 90.83 87.3 86.1 86.3 86.97 87.18 92.72 89.3 88.2 88.5
09/06/2018 02:48:36 88.02 87.42 90.83 87.3 86.1 86.3 88.9 88.39 92.72 89.3 88.2 88.5
09/06/2018 02:48:37 93.5 92.28 92.28 87.4 86.1 86.3 93.16 92.05 92.72 89.3 88.3 88.5
09/06/2018 02:48:38 86.13 92.09 92.28 87.4 86.1 86.3 86.13 91.93 92.72 89.3 88.3 88.5
09/06/2018 02:48:39 88.75 90.51 92.28 87.4 86.1 86.3 88.57 90.2 92.72 89.3 88.3 88.5
09/06/2018 02:48:40 88.18 89.02 92.28 87.4 86.1 86.3 89.03 89.44 92.72 89.3 88.2 88.5
09/06/2018 02:48:41 83.49 88.58 92.28 87.4 86.1 86.3 85.51 89.05 92.72 89.3 88.2 88.5
09/06/2018 02:48:42 87.8 87.48 92.28 87.4 86.1 86.3 89.27 88.79 92.72 89.3 88.2 88.5
09/06/2018 02:48:43 89.13 88.56 92.28 87.4 86.1 86.3 90.01 89.7 92.72 89.3 88.3 88.5
09/06/2018 02:48:44 88.83 89.11 92.28 87.4 86.1 86.3 90.23 90.36 92.72 89.3 88.3 88.5
09/06/2018 02:48:45 88.86 89.07 92.28 87.4 86.1 86.3 90.12 90.35 92.72 89.3 88.3 88.5
09/06/2018 02:48:46 87.41 89.07 92.28 87.4 86.1 86.3 88.49 90.36 92.72 89.3 88.3 88.5
09/06/2018 02:48:47 87.28 88.54 92.28 87.4 86.1 86.3 88.92 89.99 92.72 89.3 88.3 88.5
09/06/2018 02:48:48 83.56 87.33 92.28 87.4 86.1 86.3 85.44 88.73 92.72 89.3 88.2 88.5
09/06/2018 02:48:49 84.24 85.81 92.28 87.4 86.1 86.3 85.9 87.47 92.72 89.3 88.2 88.5
09/06/2018 02:48:50 83.89 84.83 92.28 87.4 86.1 86.3 85.77 86.58 92.72 89.3 88.2 88.5
09/06/2018 02:48:51 84.65 84.89 92.28 87.4 86.1 86.3 89.64 89.29 92.72 89.3 88.2 88.5
09/06/2018 02:48:52 85.87 85.7 92.28 87.4 86.1 86.3 87.18 88.98 92.72 89.3 88.2 88.5
09/06/2018 02:48:53 85.04 85.96 92.28 87.4 86.1 86.3 85.9 88.17 92.72 89.3 88.2 88.5
09/06/2018 02:48:54 85.34 86.39 92.28 87.4 86.1 86.3 87.59 88.33 92.72 89.3 88.2 88.5
09/06/2018 02:48:55 81.88 84.75 92.28 87.4 86.1 86.3 84.13 86.9 92.72 89.3 88.2 88.5
09/06/2018 02:48:56 82.79 83.42 92.28 87.4 86.1 86.3 84.34 85.28 92.72 89.3 88.2 88.5
09/06/2018 02:48:57 86.25 85.46 92.28 87.4 86.1 86.3 87.04 86.52 92.72 89.3 88.2 88.5
09/06/2018 02:48:58 87.3 87 92.28 87.4 86.1 86.3 87.72 87.59 92.05 89.3 88.2 88.5
09/06/2018 02:48:59 86.17 87.53 92.28 87.4 86.1 86.3 87.52 88.39 92.05 89.3 88.2 88.5
09/06/2018 02:49:00 82.39 86.07 92.28 87.4 86.1 86.3 84.14 87.11 92.05 89.2 88.2 88.5
09/06/2018 02:49:01 85.67 85.48 92.28 87.3 86.1 86.3 86.4 86.39 92.05 89.2 88.2 88.5
09/06/2018 02:49:02 87.38 87.09 92.28 87.3 86.1 86.3 88.67 88.18 92.05 89.2 88.2 88.5
09/06/2018 02:49:03 83.12 86.55 92.28 87.3 86.1 86.3 84.93 87.81 92.05 89.2 88.2 88.5
09/06/2018 02:49:04 89.93 89.71 92.28 87.3 86.1 86.3 89.56 89.45 92.05 89.2 88.2 88.5
09/06/2018 02:49:05 89.25 90.82 92.28 87.3 86.1 86.3 89.3 90.38 92.05 89.2 88.2 88.5
09/06/2018 02:49:06 87.66 88.88 92.28 87.3 86.1 86.3 88.81 88.99 92.05 89.2 88.2 88.5
09/06/2018 02:49:07 89.8 89.48 92.09 87.4 86.1 86.3 90.57 90.22 91.93 89.2 88.2 88.5
09/06/2018 02:49:08 85.35 89.54 90.82 87.4 86.1 86.3 87.14 90.32 90.38 89.2 88.2 88.5
09/06/2018 02:49:09 85.51 87.35 90.82 87.3 86.1 86.3 90.36 90.52 90.52 89.2 88.2 88.5
09/06/2018 02:49:10 89.54 88.57 90.82 87.4 86.2 86.3 89.88 90.05 90.52 89.2 88.2 88.5
09/06/2018 02:49:11 84.94 88.56 90.82 87.4 86.1 86.3 87.24 90.05 90.52 89.2 88.2 88.5
09/06/2018 02:49:12 85.18 86.66 90.82 87.4 86.2 86.3 87.29 88.54 90.52 89.2 88.2 88.5
09/06/2018 02:49:13 85.34 86.28 90.82 87.4 86.2 86.3 87.19 87.84 90.52 89.2 88.2 88.5
09/06/2018 02:49:14 85.5 85.72 90.82 87.3 86.2 86.3 87.25 87.5 90.52 89.2 88.2 88.5
09/06/2018 02:49:15 86.21 86.29 90.82 87.3 86.2 86.3 87.76 87.81 90.52 89.2 88.2 88.5
09/06/2018 02:49:16 87.45 87.41 90.82 87.4 86.2 86.3 89.1 89 90.52 89.2 88.2 88.5
09/06/2018 02:49:17 85.81 86.89 90.82 87.3 86.1 86.3 87.81 88.69 90.52 89.2 88.2 88.5
09/06/2018 02:49:18 84.4 86.07 90.82 87.3 86.1 86.3 85.98 87.9 90.52 89.2 88.2 88.5
09/06/2018 02:49:19 86.58 86.47 90.82 87.3 86.1 86.3 87.76 87.75 90.52 89.2 88.2 88.5
09/06/2018 02:49:20 87.03 87.26 90.82 87.3 86.1 86.3 88.74 88.76 90.52 89.2 88.2 88.5
09/06/2018 02:49:21 85.57 86.77 90.82 87.3 86.1 86.3 87.2 88.22 90.52 89.2 88.2 88.5
09/06/2018 02:49:22 88.57 87.98 90.82 87.4 86.1 86.3 90.16 89.63 90.52 89.2 88.2 88.5
09/06/2018 02:49:23 87.39 89.11 90.82 87.4 86.1 86.3 89.03 90.74 90.74 89.2 88.2 88.5
09/06/2018 02:49:24 85.84 87.08 90.82 87.4 86.1 86.3 87.36 88.74 90.74 89.2 88.2 88.5
09/06/2018 02:49:25 86.43 86.67 90.82 87.4 86.1 86.3 87.4 88.08 90.74 89.2 88.2 88.5
09/06/2018 02:49:26 85.58 86.56 90.82 87.4 86.1 86.3 87.71 88.03 90.74 89.2 88.2 88.5
09/06/2018 02:49:27 84.64 85.83 90.82 87.3 86.1 86.3 89.12 88.81 90.74 89.2 88.2 88.5
09/06/2018 02:49:28 85.76 85.95 90.82 87.3 86.1 86.3 88.58 88.91 90.74 89.2 88.2 88.5
09/06/2018 02:49:29 86.94 87.06 90.82 87.4 86.1 86.3 90.42 90.44 90.74 89.2 88.2 88.5
09/06/2018 02:49:30 86.38 86.54 90.82 87.4 86.1 86.3 89.4 89.92 90.74 89.2 88.2 88.5
09/06/2018 02:49:31 87.33 87.66 90.82 87.4 86.1 86.3 90.17 90.51 90.74 89.2 88.2 88.5
09/06/2018 02:49:32 86.4 86.88 90.82 87.4 86.1 86.3 89.2 89.79 90.74 89.2 88.2 88.5
09/06/2018 02:49:33 84.73 86.53 90.82 87.4 86.1 86.3 88.24 89.4 90.74 89.2 88.2 88.5
09/06/2018 02:49:34 88.2 87.78 90.82 87.4 86.1 86.3 90.79 90.35 90.74 89.2 88.2 88.5
09/06/2018 02:49:35 84.28 87.95 89.54 87.4 86.1 86.3 88.16 90.49 90.74 89.2 88.2 88.5
09/06/2018 02:49:36 83.8 85.79 89.54 87.4 86.1 86.3 87.66 89.09 90.74 89.2 88.2 88.5
09/06/2018 02:49:37 85.78 85.79 89.54 87.4 86.1 86.3 87.4 88.19 90.74 89.2 88.2 88.5
09/06/2018 02:49:38 86.78 87.14 89.11 87.4 86.1 86.3 89.39 89.48 90.74 89.2 88.2 88.5
09/06/2018 02:49:39 84.69 86.12 89.11 87.3 86.1 86.3 88.2 88.82 90.74 89.2 88.2 88.5
09/06/2018 02:49:40 88.58 87.67 89.11 87.4 86.1 86.3 90.14 89.75 90.74 89.2 88.2 88.5
09/06/2018 02:49:41 86.16 87.84 89.11 87.4 86.1 86.3 88.33 89.96 90.74 89.2 88.2 88.5
09/06/2018 02:49:42 85.52 86.84 89.11 87.4 86.1 86.3 87.82 89.04 90.74 89.2 88.2 88.5
09/06/2018 02:49:43 85.64 86.21 89.11 87.4 86.1 86.3 88.01 88.39 90.74 89.2 88.2 88.5
09/06/2018 02:49:44 85.42 86.04 89.11 87.3 86.1 86.3 87.32 88.34 90.74 89.2 88.2 88.5
09/06/2018 02:49:45 84.12 85.52 89.11 87.3 86.1 86.3 85.93 87.51 90.74 89.2 88.2 88.5
09/06/2018 02:49:46 85.07 85.12 89.11 87.3 86.1 86.3 86.76 86.86 90.74 89.2 88.2 88.5
09/06/2018 02:49:47 88.61 87.99 89.11 87.4 86.1 86.3 90.02 89.35 90.74 89.2 88.2 88.5
09/06/2018 02:49:48 87.94 87.99 89.11 87.4 86.1 86.3 90.57 90.24 90.74 89.2 88.2 88.5
09/06/2018 02:49:49 86.93 88.74 89.11 87.4 86.1 86.3 90.64 91.29 91.29 89.2 88.2 88.5
09/06/2018 02:49:50 85.56 86.94 89.11 87.3 86.1 86.3 88.94 90.07 91.29 89.2 88.2 88.5
09/06/2018 02:49:51 87.95 87.54 89.11 87.4 86.1 86.3 90.6 90.38 91.29 89.2 88.2 88.5
09/06/2018 02:49:52 89.49 88.86 89.11 87.4 86.1 86.3 92.02 91.57 91.57 89.2 88.2 88.5
09/06/2018 02:49:53 88.77 88.97 88.97 87.4 86.1 86.3 91.12 91.45 91.57 89.2 88.2 88.5
09/06/2018 02:49:54 90.92 90.31 90.31 87.4 86.1 86.3 92.52 92.69 92.69 89.2 88.2 88.5
09/06/2018 02:49:55 89.29 90.3 90.31 87.4 86.2 86.3 90.7 91.83 92.69 89.3 88.3 88.5
09/06/2018 02:49:56 87.14 89.41 90.31 87.4 86.2 86.3 89.88 91.12 92.69 89.3 88.3 88.5
09/06/2018 02:49:57 86.35 88.17 90.31 87.4 86.2 86.3 87.98 90.39 92.69 89.3 88.3 88.5
09/06/2018 02:49:58 86.04 87.24 90.31 87.4 86.2 86.3 88.54 89.18 92.69 89.3 88.3 88.5
09/06/2018 02:49:59 85.59 86.38 90.31 87.4 86.2 86.3 89.57 89.55 92.69 89.3 88.3 88.5
09/06/2018 02:50:00 88.58 87.88 90.31 87.4 86.2 86.3 90.9 90.51 92.69 89.3 88.3 88.5
09/06/2018 02:50:01 86.9 87.86 90.31 87.4 86.2 86.3 89.84 90.71 92.69 89.3 88.3 88.5
09/06/2018 02:50:02 85.22 87.2 90.31 87.4 86.2 86.3 88.87 90.14 92.69 89.3 88.3 88.5
09/06/2018 02:50:03 88.28 87.89 90.31 87.4 86.2 86.3 90.83 90.65 92.69 89.3 88.3 88.5
09/06/2018 02:50:04 86.36 87.47 90.31 87.4 86.2 86.3 89.34 90.24 92.69 89.3 88.3 88.5
09/06/2018 02:50:05 87.12 88.19 90.31 87.4 86.2 86.3 89.29 90.34 92.69 89.3 88.3 88.5
09/06/2018 02:50:06 84.34 86.72 90.31 87.4 86.2 86.3 88.8 89.4 92.69 89.3 88.3 88.5
09/06/2018 02:50:07 83.3 85.55 90.31 87.4 86.2 86.3 87.53 89.2 92.69 89.3 88.3 88.5
09/06/2018 02:50:08 83.87 84.35 90.31 87.4 86.2 86.3 85.51 88 92.69 89.3 88.3 88.5
09/06/2018 02:50:09 82.6 84.35 90.31 87.4 86.2 86.3 87.02 87.45 92.69 89.3 88.3 88.5
09/06/2018 02:50:10 85.45 85.36 90.31 87.4 86.2 86.3 89.38 88.85 92.69 89.3 88.3 88.5
09/06/2018 02:50:11 84.89 85.81 90.31 87.4 86.2 86.3 88.92 89 92.69 89.3 88.3 88.5
09/06/2018 02:50:12 85.77 85.64 90.31 87.4 86.2 86.3 89.31 89.51 92.69 89.3 88.3 88.5
09/06/2018 02:50:13 84.8 85.54 90.31 87.4 86.2 86.3 87.91 89.29 92.69 89.3 88.3 88.5
09/06/2018 02:50:14 84.54 85.87 90.31 87.4 86.2 86.3 88.51 89.47 92.69 89.3 88.3 88.5
09/06/2018 02:50:15 86.29 85.78 90.31 87.4 86.2 86.3 89.24 89.02 92.69 89.3 88.3 88.5
09/06/2018 02:50:16 87.8 87.18 90.31 87.4 86.2 86.3 90.25 89.96 92.69 89.3 88.3 88.5
09/06/2018 02:50:17 86.71 87.33 90.31 87.4 86.2 86.3 89.3 90.02 92.69 89.3 88.3 88.5
09/06/2018 02:50:18 88.12 88 90.31 87.4 86.2 86.3 90.17 90.09 92.69 89.3 88.3 88.5
09/06/2018 02:50:19 90.08 89.85 90.31 87.4 86.2 86.3 91.97 91.83 92.69 89.3 88.3 88.5
09/06/2018 02:50:20 87.06 89.28 90.31 87.4 86.2 86.3 88.65 91.22 92.69 89.3 88.3 88.5
09/06/2018 02:50:21 88.34 88.54 90.31 87.4 86.2 86.3 90.26 90.36 92.69 89.4 88.3 88.5
09/06/2018 02:50:22 88.04 88.51 90.31 87.4 86.2 86.3 90.29 90.66 92.69 89.4 88.3 88.5
09/06/2018 02:50:23 85.56 87.99 90.31 87.4 86.2 86.3 87.96 90.04 92.69 89.4 88.3 88.5
09/06/2018 02:50:24 87.49 87.6 90.3 87.4 86.2 86.3 89.45 89.56 91.83 89.4 88.3 88.5
09/06/2018 02:50:25 87.5 87.67 89.85 87.4 86.2 86.3 88.14 89.08 91.83 89.4 88.3 88.5
09/06/2018 02:50:26 87.28 88.17 89.85 87.4 86.2 86.3 88.98 89.48 91.83 89.4 88.3 88.5
09/06/2018 02:50:27 87.61 88.6 89.85 87.4 86.2 86.3 89.56 90.22 91.83 89.4 88.4 88.5
09/06/2018 02:50:28 84.6 87.32 89.85 87.4 86.2 86.3 86.73 89.12 91.83 89.4 88.4 88.5
09/06/2018 02:50:29 82.92 85.73 89.85 87.4 86.2 86.3 85.5 87.75 91.83 89.4 88.4 88.5
09/06/2018 02:50:30 84.66 85.05 89.85 87.4 86.2 86.3 89.01 88.48 91.83 89.4 88.4 88.5
09/06/2018 02:50:31 84.29 84.45 89.85 87.4 86.2 86.3 89.27 89.11 91.83 89.3 88.4 88.5
09/06/2018 02:50:32 84.7 84.81 89.85 87.4 86.2 86.3 88.39 89.32 91.83 89.3 88.4 88.5
09/06/2018 02:50:33 82.61 84.49 89.85 87.4 86.2 86.3 87.16 88.6 91.83 89.3 88.4 88.5
09/06/2018 02:50:34 87.92 87.41 89.85 87.4 86.2 86.3 91.29 90.79 91.83 89.4 88.4 88.5
09/06/2018 02:50:35 85.88 86.53 89.85 87.4 86.2 86.3 89.55 90.23 91.83 89.4 88.4 88.5
09/06/2018 02:50:36 84.99 85.96 89.85 87.4 86.2 86.3 88.58 89.65 91.83 89.4 88.4 88.5
09/06/2018 02:50:37 86.48 86.46 89.85 87.4 86.3 86.3 89.21 89.41 91.83 89.4 88.4 88.5
09/06/2018 02:50:38 85.99 86.45 89.85 87.4 86.3 86.3 89.28 89.43 91.83 89.4 88.4 88.5
09/06/2018 02:50:39 84.04 86.09 89.85 87.4 86.3 86.3 87.89 89.24 91.83 89.4 88.4 88.5
09/06/2018 02:50:40 83.84 85.02 89.85 87.4 86.2 86.3 86.35 88.73 91.83 89.4 88.4 88.5
09/06/2018 02:50:41 88.32 87.62 89.85 87.4 86.3 86.3 90.33 89.63 91.83 89.4 88.4 88.5
09/06/2018 02:50:42 89.52 89.44 89.85 87.5 86.3 86.3 92.33 91.92 91.92 89.4 88.4 88.5
09/06/2018 02:50:43 88.17 88.91 89.85 87.5 86.3 86.3 90.69 91.48 91.92 89.4 88.4 88.5
09/06/2018 02:50:44 88.57 88.81 89.85 87.5 86.3 86.3 91.26 91.44 91.92 89.4 88.4 88.5
09/06/2018 02:50:45 88.93 90.14 90.14 87.5 86.3 86.3 91.07 92.22 92.22 89.5 88.4 88.5
09/06/2018 02:50:46 92.45 91.58 91.58 87.5 86.3 86.3 93.74 92.99 92.99 89.5 88.4 88.5
09/06/2018 02:50:47 89.18 91.56 91.58 87.5 86.3 86.3 91.11 92.94 92.99 89.5 88.4 88.5
09/06/2018 02:50:48 88.21 90.44 91.58 87.5 86.3 86.3 90.73 92.12 92.99 89.5 88.4 88.5
09/06/2018 02:50:49 90.33 90.23 91.58 87.6 86.3 86.3 92 91.88 92.99 89.5 88.4 88.5
09/06/2018 02:50:50 89.06 90.59 91.58 87.6 86.3 86.3 90.55 92.26 92.99 89.5 88.5 88.5
09/06/2018 02:50:51 84.73 89.11 91.58 87.6 86.3 86.3 86.49 90.72 92.99 89.5 88.5 88.5
09/06/2018 02:50:52 84.45 86.84 91.58 87.6 86.3 86.3 87.96 88.62 92.99 89.5 88.5 88.5
09/06/2018 02:50:53 86.72 87.09 91.58 87.5 86.3 86.3 89.65 89.88 92.99 89.5 88.5 88.5
09/06/2018 02:50:54 80.72 85.92 91.58 87.5 86.3 86.3 87.95 88.87 92.99 89.5 88.5 88.5
09/06/2018 02:50:55 87.36 86.24 91.58 87.5 86.3 86.3 90.03 89.78 92.99 89.5 88.5 88.5
09/06/2018 02:50:56 86.38 86.68 91.58 87.5 86.3 86.3 89.45 89.7 92.99 89.5 88.5 88.5
09/06/2018 02:50:57 83.84 86.17 91.58 87.5 86.3 86.3 87.46 89.38 92.99 89.5 88.5 88.5
09/06/2018 02:50:58 85.08 85.21 91.58 87.5 86.3 86.3 88.43 88.66 92.99 89.5 88.5 88.5
09/06/2018 02:50:59 84.76 84.94 91.58 87.5 86.3 86.3 88.2 88.52 92.99 89.5 88.5 88.5
09/06/2018 02:51:00 86.58 86.6 91.58 87.5 86.3 86.3 89.19 89.19 92.99 89.5 88.5 88.5
09/06/2018 02:51:01 84.93 85.57 91.58 87.4 86.3 86.3 88.14 88.57 92.99 89.5 88.5 88.5
09/06/2018 02:51:02 85.1 85.53 91.58 87.4 86.3 86.3 87.72 88.7 92.99 89.5 88.5 88.5
09/06/2018 02:51:03 86.84 86.41 91.58 87.4 86.3 86.3 89.6 89.29 92.99 89.5 88.5 88.5
09/06/2018 02:51:04 87.23 87 91.58 87.4 86.3 86.3 88.78 89.51 92.99 89.5 88.5 88.5
09/06/2018 02:51:05 86.04 87.43 91.58 87.4 86.3 86.3 89.4 89.88 92.99 89.5 88.5 88.5
09/06/2018 02:51:06 84.66 86.36 91.58 87.4 86.3 86.3 88.68 89.1 92.99 89.5 88.5 88.5
09/06/2018 02:51:07 85.09 85.63 91.58 87.4 86.3 86.3 88.33 88.97 92.99 89.5 88.5 88.5
09/06/2018 02:51:08 88.12 87.61 91.58 87.4 86.4 86.3 90.48 90.1 92.99 89.5 88.5 88.5
09/06/2018 02:51:09 86.97 87.43 91.58 87.4 86.4 86.3 92.32 91.56 92.99 89.5 88.5 88.5
09/06/2018 02:51:10 88.89 88.75 91.58 87.4 86.4 86.3 91.42 92.04 92.99 89.5 88.5 88.5
09/06/2018 02:51:11 87.09 88.11 91.58 87.4 86.4 86.3 89.69 91.3 92.99 89.5 88.5 88.5
09/06/2018 02:51:12 91.78 91.11 91.58 87.4 86.4 86.3 92.88 92.47 92.99 89.5 88.5 88.5
09/06/2018 02:51:13 89.24 91.09 91.58 87.4 86.4 86.3 91.31 92.45 92.99 89.5 88.5 88.5
09/06/2018 02:51:14 89.15 90.03 91.58 87.4 86.4 86.3 91.7 92.09 92.99 89.5 88.6 88.5
09/06/2018 02:51:15 86.91 89.33 91.58 87.4 86.4 86.3 90.14 91.55 92.99 89.5 88.6 88.5
09/06/2018 02:51:16 86.99 88.01 91.56 87.4 86.4 86.3 90.41 90.87 92.94 89.5 88.6 88.5
09/06/2018 02:51:17 89.1 88.88 91.11 87.4 86.4 86.3 91.23 91.39 92.47 89.5 88.6 88.5
09/06/2018 02:51:18 91.99 91.45 91.45 87.5 86.4 86.3 93.61 93.19 93.19 89.5 88.6 88.5
09/06/2018 02:51:19 88.76 90.58 91.45 87.5 86.4 86.3 91.2 92.42 93.19 89.5 88.6 88.5
09/06/2018 02:51:20 86.79 89.53 91.45 87.5 86.4 86.3 89.89 91.71 93.19 89.5 88.6 88.5
09/06/2018 02:51:21 86.75 87.98 91.45 87.5 86.4 86.3 89.58 90.67 93.19 89.5 88.6 88.5
09/06/2018 02:51:22 88.04 88.13 91.45 87.5 86.4 86.3 89.65 90.18 93.19 89.5 88.6 88.5
09/06/2018 02:51:23 87.09 88.17 91.45 87.5 86.4 86.3 88.31 89.89 93.19 89.5 88.6 88.5
09/06/2018 02:51:24 85.61 87.37 91.45 87.5 86.4 86.3 88.74 89.22 93.19 89.5 88.6 88.5
09/06/2018 02:51:25 88.32 87.99 91.45 87.5 86.4 86.3 90.81 90.32 93.19 89.5 88.6 88.5
09/06/2018 02:51:26 87.1 87.75 91.45 87.5 86.4 86.3 90.6 90.69 93.19 89.5 88.6 88.5
09/06/2018 02:51:27 86.25 87.42 91.45 87.5 86.4 86.3 89.55 90.65 93.19 89.5 88.6 88.5
09/06/2018 02:51:28 86.83 87.31 91.45 87.5 86.4 86.3 89.97 90.28 93.19 89.6 88.6 88.5
09/06/2018 02:51:29 86.69 86.98 91.45 87.5 86.5 86.3 89.27 89.88 93.19 89.6 88.6 88.5
09/06/2018 02:51:30 87.77 87.89 91.45 87.5 86.5 86.3 90.57 90.74 93.19 89.6 88.6 88.5
09/06/2018 02:51:31 89.77 89.24 91.45 87.5 86.5 86.3 91.29 91.15 93.19 89.6 88.6 88.5
09/06/2018 02:51:32 88.98 89.55 91.45 87.5 86.5 86.3 90.79 91.4 93.19 89.6 88.6 88.5
09/06/2018 02:51:33 87.97 89.11 91.45 87.5 86.5 86.3 89.92 91.01 93.19 89.6 88.6 88.5
09/06/2018 02:51:34 87.63 88.8 91.45 87.5 86.5 86.3 89.66 90.63 93.19 89.6 88.6 88.5
09/06/2018 02:51:35 85.7 87.75 91.45 87.5 86.5 86.3 88.84 89.7 93.19 89.6 88.6 88.5
09/06/2018 02:51:36 87.31 87.27 91.45 87.5 86.5 86.3 88.71 89.47 93.19 89.6 88.6 88.5
09/06/2018 02:51:37 86.43 87.54 91.45 87.5 86.5 86.3 89.1 89.91 93.19 89.6 88.6 88.5
09/06/2018 02:51:38 86.52 86.62 91.45 87.5 86.5 86.3 88.87 88.88 93.19 89.6 88.6 88.5
09/06/2018 02:51:39 85.81 86.73 91.45 87.5 86.5 86.3 88.39 89.1 93.19 89.6 88.6 88.5
09/06/2018 02:51:40 84.32 86.16 91.45 87.5 86.5 86.3 86.45 88.48 93.19 89.6 88.6 88.5
09/06/2018 02:51:41 86.24 86.31 91.45 87.4 86.5 86.3 88.11 88.27 93.19 89.5 88.6 88.5
09/06/2018 02:51:42 82.55 85.77 91.45 87.4 86.5 86.3 85.32 87.73 93.19 89.5 88.6 88.5
09/06/2018 02:51:43 83.16 84.04 91.45 87.4 86.5 86.3 85.08 86.37 93.19 89.5 88.6 88.5
09/06/2018 02:51:44 84.15 84.58 91.45 87.4 86.5 86.3 85.67 86.38 93.19 89.5 88.6 88.5
09/06/2018 02:51:45 84.97 85.15 91.45 87.4 86.5 86.3 88.61 88.01 93.19 89.5 88.6 88.5
09/06/2018 02:51:46 84.53 85.68 91.45 87.4 86.5 86.3 89.66 89.26 93.19 89.5 88.6 88.5
09/06/2018 02:51:47 84.88 85.21 91.45 87.4 86.5 86.3 88.31 89.06 93.19 89.5 88.6 88.5
09/06/2018 02:51:48 82.56 84.38 90.58 87.4 86.5 86.3 88.51 88.94 92.42 89.5 88.6 88.5
09/06/2018 02:51:49 83.97 84.15 89.55 87.3 86.5 86.3 87.46 88.42 91.71 89.5 88.6 88.5
09/06/2018 02:51:50 83.54 83.99 89.55 87.3 86.5 86.3 88.15 88.92 91.4 89.5 88.6 88.5
09/06/2018 02:51:51 85.36 85.01 89.55 87.3 86.5 86.3 88.4 88.41 91.4 89.5 88.6 88.5
09/06/2018 02:51:52 84.08 85.36 89.55 87.3 86.5 86.3 87.67 88.71 91.4 89.5 88.6 88.5
09/06/2018 02:51:53 84.31 84.58 89.55 87.3 86.5 86.3 87.93 88.15 91.4 89.4 88.6 88.5
09/06/2018 02:51:54 85.26 85.67 89.55 87.3 86.5 86.3 88.39 88.81 91.4 89.4 88.6 88.5
09/06/2018 02:51:55 78.73 84.73 89.55 87.2 86.5 86.3 80.51 88.04 91.4 89.4 88.6 88.5
09/06/2018 02:51:56 79.78 81.87 89.55 87.2 86.5 86.3 81.41 84.83 91.4 89.4 88.6 88.5
09/06/2018 02:51:57 80.5 81.52 89.55 87.2 86.5 86.3 82.31 83.63 91.4 89.3 88.6 88.5
09/06/2018 02:51:58 82.46 82.02 89.55 87.1 86.5 86.3 83.51 83.36 91.4 89.3 88.6 88.5
09/06/2018 02:51:59 81.06 82.87 89.55 87.1 86.5 86.3 82.33 84.06 91.4 89.3 88.6 88.5
09/06/2018 02:52:00 84.36 83.91 89.55 87.1 86.5 86.3 85.65 85.2 91.4 89.3 88.6 88.5
09/06/2018 02:52:01 85.42 84.92 89.55 87.1 86.5 86.3 86.96 86.32 91.4 89.2 88.6 88.5
09/06/2018 02:52:02 84.93 85.66 89.11 87.1 86.5 86.3 86.46 86.95 91.01 89.2 88.6 88.5
09/06/2018 02:52:03 83.05 84.59 88.8 87.1 86.5 86.3 85.68 86.15 90.63 89.2 88.6 88.5
09/06/2018 02:52:04 87.57 86.8 87.75 87.1 86.5 86.3 89.74 88.88 89.91 89.2 88.6 88.5
09/06/2018 02:52:05 89.84 89.26 89.26 87.1 86.5 86.3 90.78 90.45 90.45 89.2 88.6 88.5
09/06/2018 02:52:06 83.74 88.9 89.26 87.1 86.5 86.3 85.68 90.1 90.45 89.2 88.6 88.5
09/06/2018 02:52:07 86.65 86.82 89.26 87.1 86.5 86.3 87.79 88.12 90.45 89.2 88.6 88.5
09/06/2018 02:52:08 86.22 87.16 89.26 87 86.5 86.3 86.98 88.28 90.45 89.2 88.6 88.5
09/06/2018 02:52:09 84.01 86.31 89.26 87 86.5 86.3 85.8 87.25 90.45 89.2 88.6 88.5
09/06/2018 02:52:10 77.54 84.77 89.26 87 86.5 86.3 80.54 86.19 90.45 89.2 88.6 88.5
09/06/2018 02:52:11 78.52 81.87 89.26 87 86.5 86.3 81.07 83.68 90.45 89.2 88.6 88.5
09/06/2018 02:52:12 82.35 81.9 89.26 87 86.4 86.3 83.72 83.35 90.45 89.2 88.6 88.5
09/06/2018 02:52:13 94.21 92.76 92.76 87.1 86.5 86.3 95.01 93.55 93.55 89.2 88.6 88.5
09/06/2018 02:52:14 89.22 93.27 93.27 87 86.5 86.3 90.03 94 94 89.2 88.6 88.5
09/06/2018 02:52:15 84.17 90.39 93.27 87 86.5 86.3 85 91.23 94 89.2 88.6 88.5
09/06/2018 02:52:16 79.01 87.46 93.27 87 86.4 86.3 80.8 88.31 94 89.2 88.6 88.5
09/06/2018 02:52:17 81.94 84.13 93.27 87 86.4 86.3 83.52 85.36 94 89.2 88.6 88.5
09/06/2018 02:52:18 80.91 82.76 93.27 87 86.4 86.3 82.5 84.07 94 89.1 88.6 88.5
09/06/2018 02:52:19 85.54 84.71 93.27 87 86.4 86.3 86.69 85.9 94 89.1 88.6 88.5
09/06/2018 02:52:20 81.42 84.7 93.27 87 86.4 86.3 82.79 85.89 94 89.1 88.6 88.5
09/06/2018 02:52:21 83.11 83.77 93.27 87 86.4 86.3 84.65 85.12 94 89.1 88.6 88.5
09/06/2018 02:52:22 84.3 84.12 93.27 87 86.4 86.3 85.55 85.35 94 89.1 88.6 88.5
09/06/2018 02:52:23 84.57 84.87 93.27 87 86.4 86.3 86.41 86.36 94 89.1 88.6 88.5
09/06/2018 02:52:24 79.03 84.12 93.27 87 86.4 86.3 81.55 85.79 94 89.1 88.6 88.5
09/06/2018 02:52:25 80.72 81.64 93.27 86.9 86.4 86.3 82.62 83.58 94 89.1 88.6 88.5
09/06/2018 02:52:26 83.64 83.31 93.27 86.9 86.4 86.3 84.58 84.49 94 89 88.6 88.5
09/06/2018 02:52:27 83.9 83.77 93.27 86.8 86.4 86.3 85.99 85.6 94 89 88.6 88.5
09/06/2018 02:52:28 82.03 84.27 93.27 86.8 86.4 86.3 85.39 86.08 94 89 88.6 88.5
09/06/2018 02:52:29 82.5 82.95 93.27 86.8 86.4 86.3 85.3 85.82 94 89 88.6 88.5
09/06/2018 02:52:30 81.09 82.47 93.27 86.8 86.4 86.3 83.65 85.23 94 89 88.6 88.5
09/06/2018 02:52:31 81.33 81.87 93.27 86.8 86.4 86.3 84.26 84.66 94 89 88.5 88.5
09/06/2018 02:52:32 85.33 84.25 93.27 86.8 86.4 86.3 86.47 86.21 94 89 88.5 88.5
09/06/2018 02:52:33 83.48 84.43 93.27 86.8 86.4 86.3 84.89 85.86 94 89 88.5 88.5
09/06/2018 02:52:34 85 84.74 93.27 86.8 86.4 86.3 86.53 86.22 94 89 88.5 88.5
09/06/2018 02:52:35 85.49 86.02 93.27 86.8 86.4 86.3 86.64 87.22 94 89 88.5 88.5
09/06/2018 02:52:36 84.19 84.71 93.27 86.8 86.4 86.3 85.7 86.16 94 89 88.5 88.5
09/06/2018 02:52:37 83.31 84.37 93.27 86.7 86.4 86.3 85.05 85.93 94 88.9 88.5 88.5
09/06/2018 02:52:38 81.12 83.71 93.27 86.7 86.4 86.3 82.81 85.28 94 88.9 88.5 88.5
09/06/2018 02:52:39 82.95 83.03 93.27 86.7 86.4 86.3 84.44 84.43 94 88.9 88.5 88.5
09/06/2018 02:52:40 81.36 82.64 93.27 86.7 86.4 86.3 83.31 84.26 94 88.9 88.5 88.5
09/06/2018 02:52:41 83.02 82.8 93.27 86.7 86.4 86.3 84.24 84.2 94 88.9 88.5 88.5
09/06/2018 02:52:42 85.29 84.57 93.27 86.7 86.4 86.3 86.7 86.11 94 88.9 88.5 88.5
09/06/2018 02:52:43 82.53 84.67 93.27 86.7 86.4 86.3 84.97 86.1 94 88.9 88.5 88.5
09/06/2018 02:52:44 81.73 83.7 90.39 86.7 86.4 86.3 84.11 85.86 91.23 88.9 88.5 88.5
09/06/2018 02:52:45 81.33 82.2 87.46 86.7 86.4 86.3 83.46 84.41 88.31 88.9 88.5 88.5
09/06/2018 02:52:46 80.65 81.97 86.02 86.7 86.4 86.3 82.33 83.95 87.22 88.9 88.5 88.5
09/06/2018 02:52:47 78.55 80.95 86.02 86.7 86.4 86.3 82.84 83.32 87.22 88.9 88.5 88.5
09/06/2018 02:52:48 80.29 80.53 86.02 86.6 86.4 86.3 82.38 82.87 87.22 88.8 88.5 88.5
09/06/2018 02:52:49 87.24 86.52 86.52 86.6 86.4 86.3 88.9 88.19 88.19 88.8 88.5 88.5
09/06/2018 02:52:50 81.87 86.69 86.69 86.6 86.4 86.3 84.58 88.33 88.33 88.8 88.5 88.5
09/06/2018 02:52:51 82.12 84.01 86.69 86.6 86.4 86.3 84.98 86.16 88.33 88.8 88.5 88.5
09/06/2018 02:52:52 84.28 84.83 86.69 86.6 86.4 86.3 85.82 86.63 88.33 88.8 88.5 88.5
09/06/2018 02:52:53 80 83.34 86.69 86.6 86.4 86.3 82.96 85.43 88.33 88.8 88.5 88.5
09/06/2018 02:52:54 80.43 81.64 86.69 86.6 86.4 86.3 82.36 83.81 88.33 88.8 88.5 88.5
09/06/2018 02:52:55 80.17 80.77 86.69 86.5 86.4 86.3 88.19 87.59 88.33 88.8 88.5 88.5
09/06/2018 02:52:56 85.02 84.3 86.69 86.5 86.4 86.3 86.57 86.9 88.33 88.7 88.5 88.5
09/06/2018 02:52:57 83.19 84.91 86.69 86.5 86.4 86.3 84.96 87.28 88.33 88.7 88.5 88.5
09/06/2018 02:52:58 84.05 84.58 86.69 86.5 86.4 86.3 86.02 86.36 88.33 88.7 88.5 88.5
09/06/2018 02:52:59 80.47 83.81 86.69 86.5 86.4 86.3 83.66 85.89 88.33 88.7 88.5 88.5
09/06/2018 02:53:00 83.61 83.42 86.69 86.5 86.4 86.3 85.76 85.53 88.33 88.7 88.5 88.5
09/06/2018 02:53:01 83.21 84.02 86.69 86.5 86.4 86.3 85.25 85.82 88.33 88.7 88.5 88.5
09/06/2018 02:53:02 82.35 83.22 86.69 86.5 86.4 86.3 85.46 85.67 88.33 88.7 88.5 88.5
09/06/2018 02:53:03 83.43 83.68 86.69 86.5 86.4 86.3 85.5 85.94 88.33 88.7 88.5 88.5
09/06/2018 02:53:04 83.03 83.71 86.69 86.5 86.4 86.3 85.61 86.15 88.33 88.7 88.5 88.4
09/06/2018 02:53:05 81.56 83.01 86.69 86.5 86.4 86.3 83.85 85.49 88.33 88.7 88.5 88.4
09/06/2018 02:53:06 80.35 82.61 86.69 86.5 86.4 86.3 82.84 84.81 88.33 88.7 88.5 88.4
09/06/2018 02:53:07 85.15 84.36 86.69 86.5 86.4 86.3 87.2 86.45 88.33 88.7 88.5 88.4
09/06/2018 02:53:08 84.23 84.64 86.69 86.4 86.3 86.3 86.24 86.74 88.33 88.6 88.5 88.4
09/06/2018 02:53:09 82.5 84.49 86.69 86.4 86.3 86.3 84.96 86.48 88.33 88.6 88.5 88.4
09/06/2018 02:53:10 82.48 83.25 86.69 86.4 86.3 86.3 84.98 85.58 88.33 88.6 88.5 88.4
09/06/2018 02:53:11 86.85 86.07 86.69 86.4 86.4 86.3 88.99 88.36 88.36 88.6 88.5 88.4
09/06/2018 02:53:12 83.19 85.49 86.69 86.4 86.4 86.3 85.18 87.74 88.36 88.6 88.5 88.4
09/06/2018 02:53:13 81.53 84.15 86.69 86.4 86.4 86.3 84.69 86.38 88.36 88.6 88.5 88.4
09/06/2018 02:53:14 85.77 84.89 86.69 86.4 86.4 86.3 87.02 86.52 88.36 88.6 88.5 88.4
09/06/2018 02:53:15 83.74 84.91 86.69 86.4 86.4 86.3 85.69 86.61 88.36 88.6 88.5 88.4
09/06/2018 02:53:16 83.79 84.54 86.69 86.4 86.4 86.3 86.41 86.55 88.36 88.6 88.5 88.4
09/06/2018 02:53:17 84.69 84.78 86.69 86.4 86.4 86.3 86.64 86.9 88.36 88.6 88.5 88.4
09/06/2018 02:53:18 83.68 84.24 86.69 86.4 86.3 86.3 85.29 86.21 88.36 88.6 88.5 88.4
09/06/2018 02:53:19 84.84 85.06 86.69 86.4 86.3 86.3 86.95 86.76 88.36 88.6 88.5 88.4
09/06/2018 02:53:20 84.58 84.7 86.07 86.3 86.3 86.2 87.15 87 88.36 88.5 88.5 88.4
09/06/2018 02:53:21 85.74 85.47 86.07 86.3 86.3 86.2 87.5 87.42 88.36 88.5 88.5 88.4
09/06/2018 02:53:22 86.06 86.07 86.07 86.3 86.3 86.2 88.2 88.09 88.36 88.5 88.5 88.4
09/06/2018 02:53:23 81.58 85.71 86.07 86.3 86.3 86.2 83.86 87.83 88.36 88.5 88.5 88.4
09/06/2018 02:53:24 80.17 83.41 86.07 86.3 86.3 86.2 84.15 85.7 88.36 88.5 88.5 88.4
09/06/2018 02:53:25 82.55 82.37 86.07 86.3 86.3 86.2 85.4 85.33 88.36 88.5 88.5 88.4
09/06/2018 02:53:26 83.76 83.26 86.07 86.3 86.3 86.2 85.45 85.81 88.36 88.5 88.5 88.4
09/06/2018 02:53:27 82.58 83.16 86.07 86.3 86.3 86.2 85.92 85.9 88.36 88.4 88.5 88.4
09/06/2018 02:53:28 85.29 84.89 86.07 86.2 86.3 86.2 87.47 87.27 88.36 88.4 88.5 88.4
09/06/2018 02:53:29 82.76 84.57 86.07 86.2 86.3 86.2 85.25 86.8 88.36 88.4 88.5 88.4
09/06/2018 02:53:30 83.26 83.68 86.07 86.2 86.3 86.2 84.92 85.84 88.36 88.4 88.5 88.4
09/06/2018 02:53:31 85.06 85.05 86.07 86.2 86.3 86.2 86.43 86.26 88.36 88.4 88.5 88.4
09/06/2018 02:53:32 84.69 84.86 86.07 86.2 86.3 86.2 86.11 86.35 88.36 88.4 88.5 88.4
09/06/2018 02:53:33 81.55 84.73 86.07 86.2 86.3 86.2 84.1 86.21 88.36 88.4 88.5 88.4
09/06/2018 02:53:34 80.67 82.98 86.07 86.2 86.3 86.2 83.98 85.04 88.36 88.4 88.5 88.4
09/06/2018 02:53:35 79.41 81.71 86.07 86.2 86.3 86.2 83.87 84.62 88.36 88.4 88.5 88.4
09/06/2018 02:53:36 79.8 80.86 86.07 86.2 86.3 86.2 82.75 83.95 88.36 88.4 88.5 88.4
09/06/2018 02:53:37 79.68 80.15 86.07 86.1 86.3 86.2 83.3 83.61 88.36 88.3 88.5 88.4
09/06/2018 02:53:38 82.09 81.85 86.07 86.1 86.3 86.2 85.73 85.34 88.36 88.3 88.5 88.4
09/06/2018 02:53:39 86.88 86.17 86.17 86.1 86.3 86.2 88.54 88.18 88.36 88.3 88.5 88.4
09/06/2018 02:53:40 88.07 87.51 87.51 86.1 86.3 86.2 89.84 89.3 89.3 88.3 88.5 88.4
09/06/2018 02:53:41 86.97 87.42 87.51 86.1 86.3 86.2 88.75 89.18 89.3 88.4 88.5 88.4
09/06/2018 02:53:42 85.58 87.39 87.51 86.1 86.3 86.2 87.79 89.14 89.3 88.3 88.5 88.4
09/06/2018 02:53:43 86.39 86.91 87.51 86.1 86.3 86.2 88.18 88.96 89.3 88.3 88.5 88.4
09/06/2018 02:53:44 79.86 86.28 87.51 86 86.3 86.2 82.37 88.11 89.3 88.3 88.5 88.4
09/06/2018 02:53:45 81.98 83.37 87.51 86 86.3 86.2 83.75 85.42 89.3 88.3 88.5 88.4
09/06/2018 02:53:46 83.02 83.49 87.51 86 86.3 86.2 84.51 85.11 89.3 88.3 88.5 88.4
09/06/2018 02:53:47 84.97 84.54 87.51 86 86.3 86.2 86.04 85.68 89.3 88.3 88.5 88.4
09/06/2018 02:53:48 85.4 85.35 87.51 86 86.3 86.2 86.73 86.64 89.3 88.3 88.5 88.4
09/06/2018 02:53:49 85.9 85.93 87.51 86 86.3 86.2 87.56 87.51 89.3 88.3 88.5 88.4
09/06/2018 02:53:50 82.27 85.91 87.51 86 86.3 86.2 84.43 87.5 89.3 88.3 88.5 88.4
09/06/2018 02:53:51 82.25 84 87.51 86 86.3 86.2 84.76 85.84 89.3 88.3 88.5 88.4
09/06/2018 02:53:52 82.16 83.24 87.51 86 86.3 86.2 84.7 85.5 89.3 88.3 88.5 88.4
09/06/2018 02:53:53 82.05 82.43 87.51 86 86.3 86.2 84.28 84.71 89.3 88.3 88.5 88.4
09/06/2018 02:53:54 85.33 84.48 87.51 86 86.3 86.2 87.2 86.53 89.3 88.3 88.5 88.4
09/06/2018 02:53:55 82.62 84.56 87.51 86 86.3 86.2 85.17 86.62 89.3 88.3 88.5 88.4
09/06/2018 02:53:56 81.83 83.33 87.51 86 86.3 86.2 83.89 85.72 89.3 88.3 88.5 88.4
09/06/2018 02:53:57 83.52 83.42 87.51 86 86.3 86.2 86.38 85.96 89.3 88.3 88.5 88.4
09/06/2018 02:53:58 85.61 85.36 87.51 86 86.3 86.2 88.23 87.85 89.3 88.3 88.5 88.4
09/06/2018 02:53:59 87.36 86.7 87.51 86 86.3 86.2 89.53 88.92 89.3 88.3 88.5 88.4
09/06/2018 02:54:00 85.45 87.12 87.51 86 86.3 86.2 86.92 89.07 89.3 88.3 88.5 88.4
09/06/2018 02:54:01 83.15 85.72 87.51 86 86.3 86.2 84.92 87.63 89.3 88.3 88.5 88.4
09/06/2018 02:54:02 84.07 84.41 87.51 86 86.3 86.2 86.08 86.25 89.3 88.3 88.5 88.4
09/06/2018 02:54:03 85.69 85.21 87.51 86 86.3 86.2 87.4 87.07 89.3 88.3 88.5 88.4
09/06/2018 02:54:04 85.69 85.83 87.51 85.9 86.3 86.2 87.29 87.57 89.3 88.3 88.5 88.4
09/06/2018 02:54:05 84.25 85.59 87.51 85.9 86.3 86.2 86.18 87.22 89.3 88.3 88.5 88.4
09/06/2018 02:54:06 85.75 85.58 87.51 85.9 86.3 86.2 87.66 87.44 89.3 88.3 88.5 88.4
09/06/2018 02:54:07 85.41 86.07 87.51 85.9 86.3 86.2 87.72 88.08 89.3 88.2 88.5 88.4
09/06/2018 02:54:08 85.86 85.71 87.51 85.9 86.3 86.2 87.69 87.67 89.3 88.2 88.5 88.4
09/06/2018 02:54:09 86.12 86.25 87.51 85.9 86.3 86.2 89.56 89.08 89.3 88.2 88.5 88.4
09/06/2018 02:54:10 86.04 86.28 87.42 85.9 86.4 86.2 89.8 89.86 89.86 88.2 88.5 88.4
09/06/2018 02:54:11 85.33 86.06 87.39 85.9 86.4 86.2 88.57 89.74 89.86 88.2 88.5 88.4
09/06/2018 02:54:12 84.47 85.67 87.12 85.9 86.4 86.2 88.65 89.16 89.86 88.2 88.5 88.4
09/06/2018 02:54:13 86.22 86.06 87.12 85.9 86.4 86.2 88.53 89.01 89.86 88.3 88.5 88.4
09/06/2018 02:54:14 85.13 86.06 87.12 85.9 86.4 86.2 88.57 89.13 89.86 88.3 88.5 88.4
09/06/2018 02:54:15 82.52 85.36 87.12 85.9 86.4 86.2 86.87 88.61 89.86 88.3 88.5 88.4
09/06/2018 02:54:16 84.13 84.24 87.12 85.9 86.4 86.2 88.8 88.5 89.86 88.3 88.5 88.4
09/06/2018 02:54:17 83.78 84.34 87.12 85.9 86.4 86.2 87.12 88.48 89.86 88.3 88.5 88.4
09/06/2018 02:54:18 83.77 83.9 87.12 85.9 86.4 86.2 87.56 87.93 89.86 88.3 88.5 88.4
09/06/2018 02:54:19 86.62 85.94 87.12 85.9 86.4 86.2 89.06 88.71 89.86 88.3 88.5 88.4
09/06/2018 02:54:20 85.36 86.42 87.12 85.8 86.4 86.2 88.87 89.4 89.86 88.3 88.5 88.4
09/06/2018 02:54:21 86.77 86.29 87.12 85.9 86.4 86.2 89.25 89.09 89.86 88.3 88.5 88.4
09/06/2018 02:54:22 86.75 86.67 87.12 85.8 86.4 86.2 89.07 89.22 89.86 88.3 88.5 88.4
09/06/2018 02:54:23 87.58 87.78 87.78 85.8 86.4 86.2 89.98 89.69 89.86 88.3 88.5 88.4
09/06/2018 02:54:24 85.04 87.05 87.78 85.8 86.4 86.2 87.41 89.64 89.86 88.3 88.5 88.4
09/06/2018 02:54:25 83.71 86.48 87.78 85.8 86.4 86.2 86.58 88.72 89.86 88.3 88.5 88.4
09/06/2018 02:54:26 84.77 84.77 87.78 85.8 86.4 86.2 87.42 87.62 89.86 88.3 88.5 88.4
09/06/2018 02:54:27 84.7 85.1 87.78 85.8 86.4 86.2 87.65 87.93 89.86 88.3 88.5 88.4
09/06/2018 02:54:28 82.14 84.54 87.78 85.8 86.4 86.2 85.35 87.57 89.86 88.2 88.5 88.4
09/06/2018 02:54:29 82.67 83.19 87.78 85.8 86.4 86.2 86.66 86.63 89.86 88.2 88.5 88.4
09/06/2018 02:54:30 83.83 83.6 87.78 85.8 86.4 86.2 87.74 87.51 89.86 88.2 88.5 88.4
09/06/2018 02:54:31 85.08 84.88 87.78 85.8 86.4 86.2 88.57 88.34 89.86 88.2 88.5 88.4
09/06/2018 02:54:32 84.49 84.72 87.78 85.8 86.4 86.2 89.02 89.53 89.86 88.2 88.5 88.4
09/06/2018 02:54:33 83.85 84.52 87.78 85.8 86.4 86.2 87.15 88.38 89.86 88.2 88.5 88.4
09/06/2018 02:54:34 83.62 84.43 87.78 85.8 86.4 86.2 85.87 87.73 89.86 88.2 88.5 88.4
09/06/2018 02:54:35 81.88 83.65 87.78 85.8 86.4 86.2 85.15 86.51 89.86 88.2 88.5 88.4
09/06/2018 02:54:36 80.33 82.81 87.78 85.8 86.4 86.2 84.62 85.73 89.86 88.2 88.5 88.4
09/06/2018 02:54:37 80.22 81.28 87.78 85.8 86.4 86.2 85.83 85.69 89.86 88.2 88.5 88.4
09/06/2018 02:54:38 82.6 82.15 87.78 85.7 86.4 86.2 87.84 87.44 89.86 88.2 88.5 88.4
09/06/2018 02:54:39 79.96 82.02 87.78 85.7 86.4 86.2 85.31 87.01 89.86 88.2 88.5 88.4
09/06/2018 02:54:40 81.27 81.18 87.78 85.7 86.4 86.2 86.64 86.72 89.74 88.2 88.5 88.4
09/06/2018 02:54:41 82.73 82.64 87.78 85.7 86.4 86.2 86.42 87 89.69 88.2 88.5 88.4
09/06/2018 02:54:42 82.9 82.64 87.78 85.7 86.4 86.2 87.78 87.71 89.69 88.2 88.5 88.4
09/06/2018 02:54:43 82.95 82.98 87.78 85.7 86.4 86.2 86.55 87.39 89.69 88.1 88.5 88.4
09/06/2018 02:54:44 84.98 84.43 87.78 85.7 86.4 86.2 88.61 88.14 89.69 88.2 88.5 88.4
09/06/2018 02:54:45 83.43 84.4 87.78 85.7 86.4 86.2 87.17 88.05 89.69 88.2 88.5 88.4
09/06/2018 02:54:46 83.37 84.12 87.78 85.7 86.4 86.2 88.61 88.28 89.69 88.2 88.5 88.4
09/06/2018 02:54:47 82.19 83.42 87.78 85.7 86.4 86.2 86.13 88.2 89.69 88.1 88.5 88.4
09/06/2018 02:54:48 82.34 83.42 87.78 85.6 86.4 86.2 84.05 86.87 89.69 88.1 88.5 88.4
09/06/2018 02:54:49 78.03 82.15 87.78 85.6 86.3 86.2 82.53 85.09 89.69 88.1 88.5 88.4
09/06/2018 02:54:50 81.45 81.38 87.78 85.6 86.3 86.2 84.33 84.34 89.69 88.1 88.5 88.4
09/06/2018 02:54:51 84.42 83.75 87.78 85.6 86.3 86.2 86.44 85.96 89.69 88.1 88.5 88.4
09/06/2018 02:54:52 82.68 84.16 87.78 85.6 86.3 86.2 85.91 86.54 89.69 88.1 88.5 88.4
09/06/2018 02:54:53 82.24 82.89 87.05 85.6 86.3 86.2 85.99 86.12 89.64 88 88.5 88.4
09/06/2018 02:54:54 82.68 82.93 86.48 85.5 86.3 86.2 88.21 87.83 89.53 88 88.5 88.4
09/06/2018 02:54:55 81.03 82.49 85.1 85.5 86.3 86.2 86.92 87.45 89.53 88 88.5 88.4
09/06/2018 02:54:56 82.41 82.82 85.1 85.5 86.3 86.2 86.27 87.32 89.53 88 88.5 88.4
09/06/2018 02:54:57 82.52 83.14 84.88 85.5 86.3 86.2 84.97 87.09 89.53 88 88.5 88.4
09/06/2018 02:54:58 85.86 85.18 85.18 85.5 86.3 86.2 89.1 88.17 89.53 88 88.5 88.4
09/06/2018 02:54:59 83.72 85.29 85.29 85.5 86.3 86.2 87.21 88.02 89.53 88 88.5 88.4
09/06/2018 02:55:00 85.24 85.05 85.29 85.4 86.3 86.2 88.08 88.03 89.53 88 88.5 88.4
09/06/2018 02:55:01 83.8 84.96 85.29 85.4 86.3 86.2 87.59 87.9 89.53 87.9 88.5 88.4
09/06/2018 02:55:02 84.35 84.61 85.29 85.4 86.3 86.2 87.86 88.07 88.38 87.9 88.5 88.4
09/06/2018 02:55:03 85.92 85.66 85.66 85.4 86.3 86.2 89.24 88.85 88.85 87.9 88.5 88.4
09/06/2018 02:55:04 87.87 87.46 87.46 85.4 86.3 86.2 90.06 89.88 89.88 87.9 88.5 88.4
09/06/2018 02:55:05 85.78 88.46 88.46 85.4 86.3 86.2 89.45 90.55 90.55 87.9 88.5 88.4
09/06/2018 02:55:06 82.84 85.78 88.46 85.4 86.3 86.2 86.65 89.26 90.55 87.9 88.5 88.4
09/06/2018 02:55:07 84.6 85.9 88.46 85.4 86.3 86.2 88.23 89.18 90.55 87.9 88.5 88.4
09/06/2018 02:55:08 86.63 85.96 88.46 85.4 86.3 86.2 88.65 88.49 90.55 87.9 88.5 88.4
09/06/2018 02:55:09 83.97 86.14 88.46 85.4 86.3 86.2 87.08 88.52 90.55 87.9 88.5 88.4
09/06/2018 02:55:10 87.55 86.48 88.46 85.4 86.3 86.2 90.12 89.34 90.55 87.9 88.5 88.4
09/06/2018 02:55:11 86.15 86.72 88.46 85.4 86.3 86.2 89.07 89.6 90.55 87.9 88.5 88.4
09/06/2018 02:55:12 85.42 86.2 88.46 85.4 86.3 86.2 87.57 89.1 90.55 87.9 88.5 88.4
09/06/2018 02:55:13 85.44 86.41 88.46 85.4 86.3 86.2 89 89.35 90.55 87.9 88.5 88.4
09/06/2018 02:55:14 85.09 85.48 88.46 85.4 86.3 86.2 88.22 88.52 90.55 87.9 88.5 88.4
09/06/2018 02:55:15 88.02 87.76 88.46 85.4 86.3 86.2 90 90.06 90.55 87.9 88.5 88.4
09/06/2018 02:55:16 84.66 86.65 88.46 85.4 86.3 86.2 87.66 89.03 90.55 87.9 88.5 88.4
09/06/2018 02:55:17 87.61 87.97 88.46 85.4 86.3 86.2 88.5 89.38 90.55 87.9 88.5 88.4
09/06/2018 02:55:18 86.01 86.63 88.46 85.4 86.3 86.2 88.83 88.87 90.55 87.9 88.5 88.4
09/06/2018 02:55:19 83.55 86.48 88.46 85.4 86.3 86.2 86.74 88.71 90.55 87.9 88.5 88.4
09/06/2018 02:55:20 85.6 85.54 88.46 85.4 86.3 86.2 89.3 89.12 90.55 87.9 88.5 88.4
09/06/2018 02:55:21 84.49 85.54 88.46 85.4 86.3 86.2 87.52 88.95 90.55 87.9 88.5 88.4
09/06/2018 02:55:22 90.09 88.66 88.66 85.4 86.4 86.2 92.39 91.02 91.02 87.9 88.5 88.4
09/06/2018 02:55:23 85.68 88.66 88.66 85.4 86.4 86.2 87.67 90.94 91.02 87.9 88.5 88.4
09/06/2018 02:55:24 86.66 86.99 88.66 85.4 86.4 86.2 90.14 89.95 91.02 87.9 88.5 88.4
09/06/2018 02:55:25 87.52 87.73 88.66 85.4 86.4 86.2 89.43 89.94 91.02 87.9 88.5 88.4
09/06/2018 02:55:26 84.48 87.1 88.66 85.4 86.4 86.2 87.09 89.54 91.02 87.9 88.5 88.4
09/06/2018 02:55:27 88.87 88.8 88.8 85.4 86.4 86.2 89.16 89.33 91.02 87.9 88.5 88.4
09/06/2018 02:55:28 83.54 88.2 88.8 85.4 86.4 86.2 86.59 89 91.02 87.9 88.5 88.4
09/06/2018 02:55:29 84.43 86.05 88.8 85.4 86.4 86.2 86.45 87.62 91.02 87.9 88.5 88.4
09/06/2018 02:55:30 82.38 84.78 88.8 85.4 86.4 86.2 86.32 86.9 91.02 87.9 88.5 88.4
09/06/2018 02:55:31 84.89 85.03 88.8 85.4 86.4 86.2 87.66 87.61 91.02 87.9 88.5 88.4
09/06/2018 02:55:32 84.14 84.88 88.8 85.4 86.4 86.2 86.45 87.44 91.02 87.9 88.5 88.4
09/06/2018 02:55:33 83.61 84.37 88.8 85.4 86.4 86.2 87 87.04 91.02 87.9 88.5 88.4
09/06/2018 02:55:34 84.18 84.59 88.8 85.4 86.4 86.2 87.4 87.71 91.02 87.9 88.5 88.4
09/06/2018 02:55:35 85.39 85.08 88.8 85.4 86.4 86.2 87.77 87.58 91.02 87.9 88.5 88.4
09/06/2018 02:55:36 85.37 85.42 88.8 85.4 86.4 86.2 88.08 88.07 91.02 87.9 88.5 88.4
09/06/2018 02:55:37 86.89 87.21 88.8 85.4 86.4 86.2 88.07 88.53 91.02 87.9 88.5 88.4
09/06/2018 02:55:38 82.13 87.24 88.8 85.4 86.3 86.2 85.1 88.6 91.02 87.8 88.5 88.4
09/06/2018 02:55:39 81.1 84.54 88.8 85.4 86.3 86.2 84.6 86.64 91.02 87.8 88.5 88.4
09/06/2018 02:55:40 82.55 83.14 88.8 85.3 86.3 86.2 86.4 86.28 91.02 87.8 88.5 88.4
09/06/2018 02:55:41 84.91 84.6 88.8 85.3 86.3 86.2 87.15 87.09 91.02 87.8 88.5 88.4
09/06/2018 02:55:42 83.55 84.57 88.8 85.3 86.3 86.2 88.12 87.95 91.02 87.8 88.5 88.4
09/06/2018 02:55:43 83.13 84.07 88.8 85.3 86.3 86.2 86.8 87.93 91.02 87.8 88.5 88.4
09/06/2018 02:55:44 82.6 83.43 88.8 85.3 86.3 86.2 86.39 87.01 91.02 87.8 88.5 88.4
09/06/2018 02:55:45 83.26 83.44 88.8 85.2 86.3 86.2 86.84 87.09 91.02 87.7 88.5 88.4
09/06/2018 02:55:46 82.57 83.6 88.8 85.2 86.3 86.2 87.12 87.83 91.02 87.7 88.5 88.4
09/06/2018 02:55:47 83.01 83.61 88.8 85.1 86.3 86.2 86.16 87.31 91.02 87.7 88.5 88.4
09/06/2018 02:55:48 89.13 88.43 88.8 85.1 86.3 86.2 89.99 89.31 91.02 87.7 88.5 88.4
09/06/2018 02:55:49 86.49 86.93 88.8 85.1 86.3 86.2 89.19 88.95 91.02 87.6 88.5 88.4
09/06/2018 02:55:50 84.01 86.37 88.8 85.1 86.3 86.2 87.7 88.98 91.02 87.6 88.5 88.4
09/06/2018 02:55:51 88.28 87.97 88.8 85.1 86.4 86.2 88.92 89.02 91.02 87.6 88.5 88.4
09/06/2018 02:55:52 90.13 90.1 90.1 85.1 86.4 86.2 92.12 91.72 91.72 87.7 88.5 88.4
09/06/2018 02:55:53 83.25 89.48 90.1 85.1 86.4 86.2 86.59 91.21 91.72 87.7 88.5 88.4
09/06/2018 02:55:54 82.66 86.54 90.1 85.1 86.4 86.2 85.86 88.91 91.72 87.6 88.5 88.4
09/06/2018 02:55:55 83.86 84.43 90.1 85.1 86.4 86.2 86.97 87.28 91.72 87.6 88.6 88.4
09/06/2018 02:55:56 79.76 84.2 90.1 85.1 86.4 86.2 83.84 87.23 91.72 87.6 88.6 88.4
09/06/2018 02:55:57 83.07 82.98 90.1 85.1 86.4 86.2 86.18 86.17 91.72 87.6 88.6 88.4
09/06/2018 02:55:58 83.75 83.63 90.1 85.1 86.4 86.2 88.16 87.57 91.72 87.6 88.6 88.4
09/06/2018 02:55:59 84.1 84.27 90.1 85.1 86.4 86.2 86.82 87.41 91.72 87.6 88.6 88.4
09/06/2018 02:56:00 82.02 84.07 90.1 85.1 86.4 86.2 85.07 87.14 91.72 87.6 88.6 88.4
09/06/2018 02:56:01 83.44 83.43 90.1 85.1 86.4 86.2 85.82 86.15 91.72 87.6 88.6 88.4
09/06/2018 02:56:02 82.12 83.29 90.1 85.1 86.4 86.2 85.16 85.93 91.72 87.6 88.6 88.4
09/06/2018 02:56:03 82.16 82.65 90.1 85.1 86.4 86.2 86.12 85.91 91.72 87.6 88.6 88.4
09/06/2018 02:56:04 82.84 82.65 90.1 85 86.4 86.2 87.52 87.06 91.72 87.6 88.6 88.4
09/06/2018 02:56:05 83.55 83.83 90.1 85 86.4 86.2 88.17 88.21 91.72 87.6 88.6 88.4
09/06/2018 02:56:06 82.54 83.05 90.1 85 86.4 86.2 87.15 87.87 91.72 87.6 88.6 88.4
09/06/2018 02:56:07 81.34 82.67 90.1 85 86.4 86.2 87.3 88.32 91.72 87.5 88.6 88.4
09/06/2018 02:56:08 85.89 84.92 90.1 85 86.4 86.2 87.48 87.41 91.72 87.5 88.6 88.4
09/06/2018 02:56:09 84.72 85.24 90.1 85 86.4 86.2 88.6 88.25 91.72 87.5 88.6 88.4
09/06/2018 02:56:10 85.21 85.14 90.1 85 86.4 86.2 87.74 88.17 91.72 87.5 88.6 88.4
09/06/2018 02:56:11 80 85.13 90.1 85 86.4 86.2 84.19 88.13 91.72 87.5 88.6 88.4
09/06/2018 02:56:12 84.08 84.02 90.1 84.9 86.4 86.2 86.9 87.06 91.72 87.4 88.6 88.4
09/06/2018 02:56:13 80.22 83.75 90.1 84.9 86.4 86.2 84.31 86.81 91.72 87.4 88.6 88.4
09/06/2018 02:56:14 81.77 82.22 90.1 84.8 86.4 86.2 85.87 86.03 91.72 87.4 88.6 88.4
09/06/2018 02:56:15 85.07 84.61 90.1 84.8 86.4 86.2 87.66 87.35 91.72 87.4 88.6 88.4
09/06/2018 02:56:16 87.62 86.72 90.1 84.8 86.4 86.2 90.95 89.72 91.72 87.4 88.6 88.4
09/06/2018 02:56:17 85.43 86.55 90.1 84.8 86.4 86.2 87.83 89.7 91.72 87.3 88.6 88.4
09/06/2018 02:56:18 80.36 85.79 90.1 84.7 86.4 86.2 85.94 88.6 91.72 87.3 88.6 88.4
09/06/2018 02:56:19 83.13 83.28 90.1 84.7 86.4 86.2 86.63 87.19 91.72 87.3 88.6 88.4
09/06/2018 02:56:20 83.83 84.1 90.1 84.7 86.4 86.2 87.66 87.7 91.72 87.3 88.6 88.4
09/06/2018 02:56:21 84.15 84.12 90.1 84.7 86.4 86.2 87.6 87.6 91.72 87.3 88.6 88.4
09/06/2018 02:56:22 87.06 87.24 89.48 84.7 86.4 86.2 89.09 89.27 91.21 87.3 88.6 88.4
09/06/2018 02:56:23 88.91 88.73 88.73 84.7 86.4 86.2 88.93 89.16 89.72 87.3 88.6 88.4
09/06/2018 02:56:24 82.92 88.64 88.73 84.7 86.4 86.2 87.11 89.08 89.72 87.2 88.6 88.4
09/06/2018 02:56:25 82.94 85.89 88.73 84.7 86.4 86.2 85.91 87.93 89.72 87.2 88.6 88.4
09/06/2018 02:56:26 79.94 84.36 88.73 84.6 86.4 86.2 84.61 86.95 89.72 87.2 88.6 88.4
09/06/2018 02:56:27 84.51 83.85 88.73 84.6 86.4 86.2 87.32 87 89.72 87.2 88.6 88.4
09/06/2018 02:56:28 83.96 84.5 88.73 84.6 86.3 86.2 86.35 87.13 89.72 87.2 88.6 88.4
09/06/2018 02:56:29 82.73 83.93 88.73 84.6 86.3 86.2 85.73 86.53 89.72 87.2 88.6 88.4
09/06/2018 02:56:30 80.91 83.1 88.73 84.6 86.3 86.2 85.15 85.97 89.72 87.1 88.6 88.4
09/06/2018 02:56:31 84.75 84.4 88.73 84.6 86.3 86.2 89.62 88.58 89.72 87.1 88.6 88.4
09/06/2018 02:56:32 83.22 83.59 88.73 84.5 86.3 86.2 86.27 88.53 89.72 87.1 88.6 88.4
09/06/2018 02:56:33 83.83 84.15 88.73 84.5 86.3 86.2 86.86 87.62 89.72 87.1 88.6 88.4
09/06/2018 02:56:34 83.96 84.15 88.73 84.5 86.3 86.2 86.82 87.25 89.72 87.1 88.6 88.4
09/06/2018 02:56:35 84.51 85.2 88.73 84.5 86.3 86.2 87.37 88.11 89.72 87.1 88.6 88.4
09/06/2018 02:56:36 86.72 85.99 88.73 84.5 86.3 86.2 88.91 88.32 89.72 87.1 88.6 88.4
09/06/2018 02:56:37 88.13 87.52 88.73 84.5 86.3 86.2 89.49 89.11 89.72 87.1 88.6 88.4
09/06/2018 02:56:38 87.4 87.56 88.73 84.5 86.3 86.2 89.58 89.55 89.72 87.1 88.6 88.4
09/06/2018 02:56:39 85.31 87.6 88.73 84.5 86.3 86.2 90.41 90.81 90.81 87.1 88.6 88.4
09/06/2018 02:56:40 84.07 86.1 88.73 84.5 86.3 86.2 88.77 89.86 90.81 87.1 88.6 88.4
09/06/2018 02:56:41 85.24 85.79 88.73 84.5 86.3 86.2 88.55 89.56 90.81 87.1 88.6 88.4
09/06/2018 02:56:42 84.93 85.17 88.73 84.5 86.3 86.2 88.46 89.07 90.81 87.1 88.6 88.4
09/06/2018 02:56:43 80.94 84.92 88.73 84.5 86.3 86.2 84.94 88.64 90.81 87.1 88.6 88.4
09/06/2018 02:56:44 83.71 83.81 88.73 84.5 86.3 86.2 86.89 87.14 90.81 87.1 88.6 88.4
09/06/2018 02:56:45 84.31 84.47 88.73 84.5 86.3 86.2 87.53 87.46 90.81 87.1 88.6 88.4
09/06/2018 02:56:46 87.95 86.9 88.73 84.5 86.3 86.2 89.76 89.14 90.81 87.1 88.6 88.4
09/06/2018 02:56:47 83.51 86.75 88.73 84.5 86.3 86.2 87.13 89.06 90.81 87.1 88.6 88.4
09/06/2018 02:56:48 83.84 85 88.73 84.5 86.3 86.2 86.21 87.79 90.81 87.1 88.6 88.4
09/06/2018 02:56:49 85.43 85.35 88.73 84.5 86.3 86.2 87.75 87.82 90.81 87.1 88.6 88.4
09/06/2018 02:56:50 83.36 84.91 88.73 84.5 86.3 86.2 85.83 87.26 90.81 87.1 88.6 88.4
09/06/2018 02:56:51 84.47 84.43 88.73 84.5 86.3 86.2 87.8 87.37 90.81 87.1 88.6 88.4
09/06/2018 02:56:52 81.65 84.36 88.73 84.5 86.3 86.2 86.47 87.33 90.81 87.1 88.6 88.4
09/06/2018 02:56:53 82.2 82.88 88.64 84.5 86.3 86.2 86.89 87.01 90.81 87.1 88.6 88.4
09/06/2018 02:56:54 83.84 83.48 87.6 84.5 86.3 86.2 88.16 87.85 90.81 87.1 88.6 88.4
09/06/2018 02:56:55 80.46 83.52 87.6 84.5 86.3 86.2 86.87 87.71 90.81 87.1 88.6 88.4
09/06/2018 02:56:56 85.57 85.01 87.6 84.5 86.3 86.2 87.92 88.04 90.81 87.1 88.6 88.4
09/06/2018 02:56:57 88.59 87.57 87.6 84.5 86.3 86.2 89.58 89.1 90.81 87.1 88.6 88.4
09/06/2018 02:56:58 83.71 87.41 87.6 84.5 86.3 86.2 88.28 89.41 90.81 87.1 88.6 88.4
09/06/2018 02:56:59 83.71 85.41 87.6 84.6 86.3 86.2 87.49 88.63 90.81 87.2 88.6 88.4
09/06/2018 02:57:00 83.25 84.45 87.6 84.5 86.3 86.2 85.65 87.75 90.81 87.2 88.6 88.4
09/06/2018 02:57:01 86.37 85.81 87.6 84.6 86.3 86.2 89.04 88.58 90.81 87.2 88.6 88.4
09/06/2018 02:57:02 83.89 85.3 87.6 84.5 86.3 86.2 86.59 88.03 90.81 87.2 88.6 88.4
09/06/2018 02:57:03 82.95 84.97 87.6 84.5 86.3 86.2 87.54 88.41 90.81 87.2 88.6 88.4
09/06/2018 02:57:04 84.1 84.24 87.6 84.5 86.3 86.2 87.11 87.4 90.81 87.2 88.6 88.4
09/06/2018 02:57:05 83.48 84.23 87.6 84.5 86.3 86.2 89.25 88.92 90.81 87.1 88.6 88.4
09/06/2018 02:57:06 84.57 84.44 87.6 84.5 86.3 86.1 88.1 88.76 90.81 87.2 88.6 88.4
09/06/2018 02:57:07 83.08 84.29 87.6 84.5 86.3 86.1 87.35 88.56 90.81 87.2 88.6 88.4
09/06/2018 02:57:08 82.82 83.47 87.6 84.5 86.3 86.1 87.62 87.86 90.81 87.2 88.6 88.4
09/06/2018 02:57:09 82.6 83.14 87.57 84.5 86.3 86.1 86.78 87.89 89.86 87.2 88.6 88.4
09/06/2018 02:57:10 82.65 83.81 87.57 84.5 86.3 86.1 87.78 87.88 89.56 87.2 88.6 88.4
09/06/2018 02:57:11 83.91 83.84 87.57 84.5 86.3 86.1 87.04 87.96 89.41 87.2 88.6 88.4
09/06/2018 02:57:12 83.94 83.9 87.57 84.5 86.3 86.1 86.15 87.13 89.41 87.2 88.6 88.4
09/06/2018 02:57:13 84.55 84.88 87.57 84.4 86.3 86.1 89.59 88.75 89.41 87.1 88.6 88.4
09/06/2018 02:57:14 86.54 86.43 87.57 84.3 86.3 86.1 89.61 89.88 89.88 87.1 88.6 88.4
09/06/2018 02:57:15 82.9 85.61 87.57 84.3 86.3 86.1 85.82 89.05 89.88 87.1 88.6 88.4
09/06/2018 02:57:16 82.13 84.29 87.57 84.3 86.3 86.1 86.78 87.96 89.88 87.1 88.6 88.4
09/06/2018 02:57:17 85.31 84.84 87.57 84.4 86.3 86.1 87.19 87.25 89.88 87.1 88.6 88.4
09/06/2018 02:57:18 88.33 87.48 87.57 84.4 86.3 86.1 91.03 90.06 90.06 87.2 88.6 88.4
09/06/2018 02:57:19 83.87 87.24 87.57 84.4 86.3 86.1 88.63 90.1 90.1 87.2 88.6 88.4
09/06/2018 02:57:20 83.47 85.31 87.57 84.4 86.3 86.1 85.14 89.12 90.1 87.2 88.6 88.4
09/06/2018 02:57:21 79.53 84.33 87.57 84.4 86.3 86.1 80.82 87.1 90.1 87.2 88.6 88.4
09/06/2018 02:57:22 81.57 82.09 87.57 84.4 86.3 86.1 83.11 84.37 90.1 87.2 88.6 88.4
09/06/2018 02:57:23 82.83 82.57 87.57 84.4 86.3 86.1 84.96 84.67 90.1 87.2 88.6 88.4
09/06/2018 02:57:24 82.09 82.59 87.57 84.4 86.3 86.1 83.61 84.65 90.1 87.2 88.6 88.4
09/06/2018 02:57:25 81.57 82.31 87.57 84.4 86.3 86.1 84.15 84.31 90.1 87.2 88.5 88.4
09/06/2018 02:57:26 82.27 82.56 87.57 84.4 86.3 86.1 85.01 84.95 90.1 87.2 88.5 88.4
09/06/2018 02:57:27 79.79 82.17 87.48 84.4 86.3 86.1 82.88 84.67 90.1 87.2 88.5 88.4
09/06/2018 02:57:28 81.56 82.1 87.48 84.4 86.3 86.1 83.42 84.42 90.1 87.2 88.5 88.4
09/06/2018 02:57:29 83.38 82.95 87.48 84.4 86.3 86.1 85.32 84.93 90.1 87.2 88.5 88.4
09/06/2018 02:57:30 82.71 83.73 87.48 84.4 86.3 86.1 85.03 85.77 90.1 87.2 88.5 88.4
09/06/2018 02:57:31 85.44 84.61 87.48 84.4 86.3 86.1 87.45 86.58 90.1 87.2 88.5 88.4
09/06/2018 02:57:32 82.77 84.68 87.48 84.4 86.3 86.1 85.32 86.62 90.1 87.2 88.5 88.4
09/06/2018 02:57:33 84.8 84.87 87.48 84.4 86.3 86.1 86.53 86.69 90.1 87.2 88.5 88.4
09/06/2018 02:57:34 81 84.52 87.48 84.4 86.3 86.1 82.33 86.31 90.1 87.2 88.5 88.4
09/06/2018 02:57:35 81.34 83.32 87.48 84.3 86.3 86.1 81.8 84.47 90.1 87.2 88.5 88.4
09/06/2018 02:57:36 83.69 83.61 87.48 84.3 86.2 86.1 84.65 84.55 90.1 87.2 88.5 88.4
09/06/2018 02:57:37 86.24 85.51 87.48 84.4 86.2 86.1 86.86 86.31 90.1 87.2 88.5 88.3
09/06/2018 02:57:38 83.96 85.73 87.48 84.4 86.2 86.1 85.66 86.83 90.1 87.2 88.5 88.3
09/06/2018 02:57:39 80.19 84.35 87.48 84.4 86.2 86.1 82.54 85.6 90.1 87.2 88.5 88.3
09/06/2018 02:57:40 85.05 84.79 87.48 84.4 86.2 86.1 85.64 85.52 90.1 87.2 88.5 88.3
09/06/2018 02:57:41 88.98 88.54 88.54 84.4 86.3 86.1 88.55 88.25 90.1 87.2 88.5 88.3
09/06/2018 02:57:42 85.38 88.64 88.64 84.4 86.3 86.1 85.86 88.34 90.1 87.2 88.5 88.3
09/06/2018 02:57:43 85.17 86.55 88.64 84.4 86.3 86.1 85.57 86.68 90.1 87.2 88.5 88.3
09/06/2018 02:57:44 85.04 85.9 88.64 84.4 86.3 86.1 85.99 86.41 90.1 87.2 88.5 88.3
09/06/2018 02:57:45 82.01 85.61 88.64 84.4 86.3 86.1 83.86 86.26 90.1 87.2 88.5 88.3
09/06/2018 02:57:46 86.71 86.08 88.64 84.4 86.3 86.1 88.47 87.66 90.1 87.2 88.5 88.3
09/06/2018 02:57:47 85.52 85.96 88.64 84.5 86.3 86.1 88.07 88.09 90.1 87.2 88.5 88.3
09/06/2018 02:57:48 86.89 86.71 88.64 84.5 86.3 86.1 88.95 88.9 90.1 87.2 88.5 88.3
09/06/2018 02:57:49 87.14 87.31 88.64 84.5 86.3 86.1 89.56 89.34 89.34 87.2 88.5 88.3
09/06/2018 02:57:50 82.91 86.79 88.64 84.5 86.3 86.1 86.16 89.19 89.34 87.2 88.5 88.3
09/06/2018 02:57:51 81.41 84.79 88.64 84.5 86.3 86.1 85.8 87.65 89.34 87.2 88.5 88.3
09/06/2018 02:57:52 85.39 84.79 88.64 84.5 86.3 86.1 88.63 87.97 89.34 87.2 88.5 88.3
09/06/2018 02:57:53 87.43 86.74 88.64 84.5 86.3 86.1 89.48 89.08 89.34 87.3 88.5 88.3
09/06/2018 02:57:54 89.99 89.42 89.42 84.5 86.3 86.1 90.56 90.33 90.33 87.3 88.5 88.3
09/06/2018 02:57:55 84.3 88.92 89.42 84.6 86.3 86.1 87.89 90.07 90.33 87.3 88.5 88.3
09/06/2018 02:57:56 85.5 86.88 89.42 84.6 86.3 86.1 88.61 89.24 90.33 87.3 88.5 88.3
09/06/2018 02:57:57 83.63 85.72 89.42 84.6 86.3 86.1 87.03 88.54 90.33 87.3 88.5 88.3
09/06/2018 02:57:58 85.75 85.87 89.42 84.6 86.3 86.1 88.96 88.76 90.33 87.3 88.5 88.3
09/06/2018 02:57:59 82.65 85.22 89.42 84.6 86.3 86.1 86.88 88.65 90.33 87.3 88.5 88.3
09/06/2018 02:58:00 82.65 83.72 89.42 84.6 86.3 86.1 87.62 87.87 90.33 87.3 88.5 88.3
09/06/2018 02:58:01 83.68 83.58 89.42 84.6 86.2 86.1 87.58 87.82 90.33 87.3 88.5 88.3
09/06/2018 02:58:02 84.63 84.77 89.42 84.6 86.2 86.1 88.37 88.57 90.33 87.3 88.5 88.3
09/06/2018 02:58:03 80.12 84.07 89.42 84.6 86.2 86.1 85.84 87.92 90.33 87.3 88.5 88.3
09/06/2018 02:58:04 80.21 82.02 89.42 84.6 86.2 86.1 84.76 86.66 90.33 87.3 88.5 88.3
09/06/2018 02:58:05 83.65 83 89.42 84.6 86.2 86.1 87.54 87.06 90.33 87.3 88.5 88.3
09/06/2018 02:58:06 82.13 83.07 89.42 84.6 86.2 86.1 86.85 87.24 90.33 87.4 88.5 88.3
09/06/2018 02:58:07 83.52 83.55 89.42 84.6 86.2 86.1 86.58 87.25 90.33 87.4 88.5 88.3
09/06/2018 02:58:08 82.7 83.02 89.42 84.6 86.2 86.1 87.49 87.53 90.33 87.4 88.5 88.3
09/06/2018 02:58:09 83.03 83.16 89.42 84.6 86.2 86.1 88.03 88.11 90.33 87.4 88.5 88.3
09/06/2018 02:58:10 80.62 83.2 89.42 84.6 86.2 86.1 86.56 88.34 90.33 87.4 88.5 88.3
09/06/2018 02:58:11 84.26 83.63 89.42 84.5 86.2 86.1 87.73 87.5 90.33 87.4 88.5 88.3
09/06/2018 02:58:12 85.11 84.67 89.42 84.6 86.2 86.1 88.74 88.4 90.33 87.4 88.5 88.3
09/06/2018 02:58:13 84.07 84.94 89.42 84.6 86.2 86.1 86.56 88.24 90.33 87.4 88.5 88.3
09/06/2018 02:58:14 84.55 84.75 89.42 84.6 86.2 86.1 88 87.76 90.33 87.4 88.5 88.3
09/06/2018 02:58:15 84.17 84.44 89.42 84.6 86.2 86.1 87.21 87.8 90.33 87.4 88.5 88.3
09/06/2018 02:58:16 82.73 84.44 89.42 84.6 86.2 86.1 85.18 87.43 90.33 87.4 88.5 88.3
09/06/2018 02:58:17 82.42 83.36 89.42 84.5 86.2 86.1 87.17 86.9 90.33 87.4 88.5 88.3
09/06/2018 02:58:18 86.37 85.93 89.42 84.6 86.2 86.1 87.98 87.81 90.33 87.4 88.5 88.3
09/06/2018 02:58:19 82.5 85.94 89.42 84.5 86.2 86.1 85.88 87.85 90.33 87.4 88.5 88.3
09/06/2018 02:58:20 85.59 85.3 89.42 84.6 86.2 86.1 88.03 87.82 90.33 87.4 88.5 88.3
09/06/2018 02:58:21 89.18 88.33 89.42 84.6 86.2 86.1 90.39 89.69 90.33 87.4 88.5 88.3
09/06/2018 02:58:22 86.06 87.87 89.42 84.6 86.2 86.1 88.99 89.5 90.33 87.4 88.5 88.3
09/06/2018 02:58:23 86.86 87.13 89.42 84.6 86.2 86.1 89.45 89.55 90.33 87.4 88.5 88.3
09/06/2018 02:58:24 86.32 87.3 88.92 84.6 86.2 86.1 89.1 89.7 90.07 87.4 88.5 88.3
09/06/2018 02:58:25 85.01 86.58 88.33 84.6 86.2 86.1 88.42 89.58 89.7 87.5 88.5 88.3
09/06/2018 02:58:26 82.44 85.61 88.33 84.6 86.2 86.1 86.37 88.62 89.7 87.5 88.5 88.3
09/06/2018 02:58:27 85.51 85.14 88.33 84.6 86.2 86.1 87.91 87.82 89.7 87.5 88.5 88.3
09/06/2018 02:58:28 84.59 85.53 88.33 84.6 86.2 86.1 87.39 88.06 89.7 87.5 88.5 88.3
09/06/2018 02:58:29 85.73 86.1 88.33 84.6 86.2 86.1 88.66 88.93 89.7 87.5 88.5 88.3
09/06/2018 02:58:30 86.85 86.53 88.33 84.6 86.2 86.1 89.63 89.24 89.7 87.5 88.5 88.3
09/06/2018 02:58:31 89.38 88.8 88.8 84.7 86.2 86.1 91.4 90.94 90.94 87.5 88.5 88.3
09/06/2018 02:58:32 80.07 88.04 88.8 84.7 86.2 86.1 84.88 90.3 90.94 87.5 88.5 88.3
09/06/2018 02:58:33 79.74 84.79 88.8 84.7 86.2 86.1 85.21 87.79 90.94 87.5 88.5 88.3
09/06/2018 02:58:34 81.58 82.48 88.8 84.7 86.2 86.1 86.56 87 90.94 87.5 88.5 88.3
09/06/2018 02:58:35 78.87 81.69 88.8 84.7 86.2 86.1 84.53 86.17 90.94 87.5 88.5 88.3
09/06/2018 02:58:36 80.81 80.95 88.8 84.7 86.2 86.1 85.13 85.53 90.94 87.5 88.5 88.3
09/06/2018 02:58:37 80.67 81.04 88.8 84.7 86.2 86.1 85.2 85.49 90.94 87.5 88.4 88.3
09/06/2018 02:58:38 91.43 90.34 90.34 84.7 86.2 86.1 92.33 91.3 91.3 87.6 88.5 88.3
09/06/2018 02:58:39 82.99 89.41 90.34 84.7 86.2 86.1 86.2 90.68 91.3 87.5 88.5 88.3
09/06/2018 02:58:40 79.83 86.49 90.34 84.7 86.2 86.1 85.65 88.45 91.3 87.5 88.5 88.3
09/06/2018 02:58:41 83.02 83.99 90.34 84.7 86.2 86.1 86.79 87.38 91.3 87.5 88.5 88.3
09/06/2018 02:58:42 79.45 83.04 90.34 84.7 86.2 86.1 84.06 86.68 91.3 87.5 88.4 88.3
09/06/2018 02:58:43 80.54 81.27 90.34 84.6 86.2 86.1 86.3 86.15 91.3 87.5 88.4 88.3
09/06/2018 02:58:44 85.23 84.51 90.34 84.6 86.2 86.1 87.61 87.31 91.3 87.5 88.4 88.3
09/06/2018 02:58:45 88.38 88.41 90.34 84.7 86.2 86.1 90.05 90.25 91.3 87.5 88.4 88.3
09/06/2018 02:58:46 82.72 86.12 90.34 84.7 86.2 86.1 85.65 88.27 91.3 87.5 88.4 88.3
09/06/2018 02:58:47 84.01 84.83 90.34 84.7 86.2 86.1 86.86 87.39 91.3 87.5 88.4 88.3
09/06/2018 02:58:48 86.3 86.04 90.34 84.7 86.2 86.1 88.76 88.46 91.3 87.6 88.4 88.3
09/06/2018 02:58:49 84.11 86.23 90.34 84.7 86.2 86.1 86.95 88.49 91.3 87.6 88.4 88.3
09/06/2018 02:58:50 84.82 85.54 90.34 84.7 86.2 86.1 87.62 88.14 91.3 87.6 88.4 88.3
09/06/2018 02:58:51 86.02 85.94 90.34 84.7 86.2 86.1 88.11 88.02 91.3 87.6 88.4 88.3
09/06/2018 02:58:52 86.81 87.06 90.34 84.7 86.2 86.1 89.41 89.25 91.3 87.6 88.4 88.3
09/06/2018 02:58:53 81.88 86.41 90.34 84.7 86.2 86.1 86.35 88.88 91.3 87.6 88.4 88.3
09/06/2018 02:58:54 84.67 84.79 90.34 84.7 86.2 86.1 88.02 87.98 91.3 87.6 88.4 88.3
09/06/2018 02:58:55 87.46 87.13 90.34 84.7 86.2 86.1 90.54 90.13 91.3 87.6 88.4 88.3
09/06/2018 02:58:56 86.14 87.21 90.34 84.7 86.2 86.1 88.62 90 91.3 87.6 88.4 88.3
09/06/2018 02:58:57 86.74 87.2 90.34 84.7 86.2 86.1 89.23 89.86 91.3 87.6 88.4 88.3
09/06/2018 02:58:58 89.44 89.31 90.34 84.8 86.2 86.1 91.3 91.05 91.3 87.6 88.4 88.3
09/06/2018 02:58:59 89.41 89.81 90.34 84.8 86.2 86.1 90.79 91.23 91.3 87.7 88.4 88.3
09/06/2018 02:59:00 84.55 89.83 90.34 84.8 86.2 86.1 88.25 91.27 91.3 87.7 88.4 88.3
09/06/2018 02:59:01 81.24 87.19 90.34 84.8 86.2 86.1 85.36 89.45 91.3 87.7 88.4 88.3
09/06/2018 02:59:02 87.62 87.37 90.34 84.8 86.2 86.1 90.1 89.69 91.3 87.7 88.4 88.3
09/06/2018 02:59:03 79.92 86.86 90.34 84.8 86.1 86.1 85.38 89.37 91.3 87.7 88.4 88.3
09/06/2018 02:59:04 88.11 87.67 90.34 84.8 86.1 86.1 90.24 89.8 91.3 87.7 88.4 88.3
09/06/2018 02:59:05 86.46 87.04 90.34 84.8 86.1 86.1 88.97 89.37 91.3 87.7 88.4 88.3
09/06/2018 02:59:06 88.73 88.33 90.34 84.8 86.1 86.1 90.59 90.33 91.3 87.7 88.4 88.3
09/06/2018 02:59:07 82.86 88.32 90.34 84.8 86.1 86.1 86.72 90.33 91.3 87.7 88.4 88.3
09/06/2018 02:59:08 80.14 85.6 89.83 84.8 86.1 86.1 84.6 88.41 91.27 87.7 88.4 88.3
09/06/2018 02:59:09 85.05 84.73 89.83 84.8 86.1 86.1 88.98 88.43 91.27 87.7 88.4 88.3
09/06/2018 02:59:10 83.32 84.78 89.83 84.8 86.1 86.1 88.06 88.49 91.27 87.7 88.4 88.3
09/06/2018 02:59:11 85.54 85.19 89.83 84.8 86.1 86.1 88.36 88.56 91.27 87.7 88.4 88.3
09/06/2018 02:59:12 86.87 86.51 89.83 84.8 86.1 86.1 89.26 89.07 91.27 87.7 88.4 88.3
09/06/2018 02:59:13 88.88 88.62 89.83 84.8 86.1 86.1 90.29 90.29 91.27 87.7 88.4 88.3
09/06/2018 02:59:14 85.12 87.94 89.83 84.8 86.1 86.1 86.95 89.75 91.27 87.7 88.4 88.3
09/06/2018 02:59:15 83.19 86.39 89.83 84.8 86.1 86.1 85.64 88.27 91.27 87.7 88.4 88.3
09/06/2018 02:59:16 83.31 84.7 89.83 84.8 86.1 86.1 86.53 86.95 91.27 87.7 88.4 88.3
09/06/2018 02:59:17 83.13 83.93 89.83 84.8 86.1 86.1 85.9 86.64 91.27 87.7 88.4 88.3
09/06/2018 02:59:18 84.76 84.52 89.83 84.8 86.1 86.1 87.1 86.96 91.27 87.7 88.4 88.3
09/06/2018 02:59:19 86.2 85.78 89.83 84.8 86.1 86.1 87.67 87.58 91.27 87.7 88.4 88.3
09/06/2018 02:59:20 84.35 85.59 89.83 84.8 86.1 86.1 86.92 87.42 91.27 87.7 88.4 88.3
09/06/2018 02:59:21 84.13 85.32 89.83 84.8 86.1 86.1 86.85 87.72 91.27 87.7 88.4 88.3
09/06/2018 02:59:22 86.27 86.06 89.83 84.8 86.1 86.1 88.99 88.61 91.27 87.7 88.4 88.3
09/06/2018 02:59:23 87.22 87.16 89.83 84.8 86.1 86.1 88.96 89.17 91.27 87.6 88.4 88.3
09/06/2018 02:59:24 85.14 86.86 89.83 84.8 86.1 86.1 87.53 88.77 91.27 87.7 88.4 88.3
09/06/2018 02:59:25 89.01 88.17 89.83 84.8 86.1 86.1 91.19 90.39 91.27 87.7 88.4 88.3
09/06/2018 02:59:26 90.15 89.79 89.83 84.9 86.1 86.1 91.94 91.62 91.62 87.7 88.4 88.3
09/06/2018 02:59:27 90.59 90.57 90.57 84.9 86.1 86.1 92.41 92.4 92.4 87.7 88.4 88.3
09/06/2018 02:59:28 86.28 90.31 90.57 84.9 86.1 86.1 88.09 92.08 92.4 87.7 88.4 88.3
09/06/2018 02:59:29 84.63 87.96 90.57 84.9 86.1 86.1 87.23 89.82 92.4 87.7 88.4 88.3
09/06/2018 02:59:30 83.67 85.96 90.57 84.9 86.1 86.1 86.85 88.23 92.4 87.7 88.4 88.3
09/06/2018 02:59:31 85.41 85.27 90.57 84.9 86.1 86.1 88.2 87.96 92.4 87.7 88.4 88.3
09/06/2018 02:59:32 84.3 85.07 90.57 84.9 86.1 86.1 87.38 88.01 92.4 87.7 88.4 88.3
09/06/2018 02:59:33 84.46 84.92 90.57 84.9 86.1 86.1 87.18 87.77 92.4 87.7 88.4 88.3
09/06/2018 02:59:34 86.46 85.83 90.57 84.9 86.1 86.1 88.63 88.2 92.4 87.7 88.4 88.3
09/06/2018 02:59:35 83.37 85.78 90.57 84.9 86.1 86.1 86.95 88.14 92.4 87.7 88.4 88.3
09/06/2018 02:59:36 89.05 88.28 90.57 85 86.1 86.1 90.46 89.93 92.4 87.8 88.4 88.3
09/06/2018 02:59:37 87.56 88.94 90.57 85 86.2 86.1 90.23 90.72 92.4 87.8 88.4 88.3
09/06/2018 02:59:38 85.3 87.3 90.57 85 86.1 86.1 88.36 89.65 92.4 87.8 88.4 88.3
09/06/2018 02:59:39 83.84 86.15 90.57 85 86.1 86.1 87.17 88.87 92.4 87.8 88.4 88.3
09/06/2018 02:59:40 81.72 84.67 90.57 85 86.1 86.1 86.7 87.65 92.4 87.8 88.4 88.3
09/06/2018 02:59:41 84.93 84.49 90.57 85 86.1 86.1 87.67 87.61 92.4 87.8 88.4 88.3
09/06/2018 02:59:42 88.74 87.7 90.57 85 86.1 86.1 90.56 89.72 92.4 87.8 88.4 88.3
09/06/2018 02:59:43 85.06 88.16 90.57 85 86.1 86.1 87.89 90.04 92.4 87.8 88.4 88.3
09/06/2018 02:59:44 85.67 85.93 90.57 85 86.1 86.1 87.97 88.45 92.4 87.8 88.4 88.3
09/06/2018 02:59:45 81.85 85.91 90.57 85 86.1 86.1 86.39 88.41 92.4 87.8 88.4 88.3
09/06/2018 02:59:46 84.61 84.53 90.57 85 86.1 86.1 88.19 88.1 92.4 87.8 88.4 88.3
09/06/2018 02:59:47 82.5 84.76 90.57 85 86.1 86.1 86.59 88.06 92.4 87.8 88.4 88.3
09/06/2018 02:59:48 82.45 83.06 90.57 85 86.1 86.1 86.32 87.08 92.4 87.8 88.4 88.3
09/06/2018 02:59:49 83.71 83.7 90.57 85 86.1 86.1 87.46 87.3 92.4 87.8 88.4 88.3
09/06/2018 02:59:50 81.83 83.26 90.57 85 86.1 86.1 86.35 87.21 92.4 87.8 88.4 88.3
09/06/2018 02:59:51 83.5 83.41 90.57 85 86.1 86.1 87.48 87.36 92.4 87.8 88.4 88.3
09/06/2018 02:59:52 81.8 83.33 90.57 85 86.1 86.1 86.43 87.25 92.4 87.8 88.4 88.3
09/06/2018 02:59:53 84.75 84.38 90.57 85 86.1 86.1 87.23 87.4 92.4 87.8 88.4 88.3
09/06/2018 02:59:54 82.98 84.66 90.57 85 86.1 86.1 86.74 87.67 92.4 87.8 88.4 88.3
09/06/2018 02:59:55 83.21 83.99 90.57 85 86.1 86.1 86.42 87.03 92.4 87.8 88.4 88.3
09/06/2018 02:59:56 83.35 83.58 90.57 85.1 86.1 86.1 86.81 86.94 92.4 87.8 88.4 88.3
09/06/2018 02:59:57 85.82 85.41 90.31 85.1 86.1 86.1 88.28 88.06 92.08 87.8 88.4 88.3
09/06/2018 02:59:58 84.25 84.67 88.94 85.1 86.1 86.1 87.41 87.65 90.72 87.8 88.4 88.3
09/06/2018 02:59:59 84 84.65 88.94 85.1 86.1 86.1 87.17 87.73 90.72 87.8 88.4 88.3
09/06/2018 03:00:00 86.39 85.74 88.94 85.1 86.1 86.1 88.62 88.22 90.72 87.8 88.4 88.3
09/06/2018 03:00:01 82.76 85.72 88.94 85.1 86.1 86.1 87.54 88.23 90.72 87.8 88.4 88.3
09/06/2018 03:00:02 80.83 84.09 88.94 85.1 86.1 86.1 85.27 87.78 90.72 87.8 88.4 88.3
09/06/2018 03:00:03 78.61 82.68 88.94 85 86.1 86.1 82.96 86.53 90.72 87.8 88.4 88.3
09/06/2018 03:00:04 78.7 80.27 88.94 85 86.1 86.1 84.44 84.58 90.72 87.8 88.4 88.3
09/06/2018 03:00:05 79.7 80.04 88.94 85 86.1 86.1 84.7 85.16 90.72 87.8 88.4 88.3
09/06/2018 03:00:06 80.78 80.59 88.94 85 86.1 86.1 84.75 84.99 90.72 87.8 88.4 88.3
09/06/2018 03:00:07 84.05 83.09 88.16 85 86.1 86.1 87.32 86.55 90.04 87.8 88.4 88.3
09/06/2018 03:00:08 81.59 83.02 88.16 85 86.1 86.1 86.06 86.59 90.04 87.7 88.4 88.3
09/06/2018 03:00:09 83.25 83.24 88.16 85 86.1 86.1 88.52 88.19 90.04 87.8 88.4 88.3
09/06/2018 03:00:10 81.99 83.66 88.16 85 86.1 86.1 86.42 88.28 90.04 87.7 88.4 88.3
09/06/2018 03:00:11 81.82 82.11 88.16 84.9 86.1 86.1 86.76 87.06 90.04 87.7 88.4 88.3
09/06/2018 03:00:12 84.88 84.29 88.16 84.9 86.1 86.1 87.32 87.72 90.04 87.7 88.4 88.3
09/06/2018 03:00:13 85.29 85.44 85.93 84.9 86.1 86.1 87.73 88 88.45 87.7 88.4 88.3
09/06/2018 03:00:14 86.59 86.68 86.68 85 86.1 86.1 88.85 88.86 88.86 87.7 88.4 88.3
09/06/2018 03:00:15 83.34 85.87 86.68 84.9 86.1 86.1 86.35 88.26 88.86 87.7 88.4 88.3
09/06/2018 03:00:16 86.27 86.26 86.68 84.9 86.1 86.1 89.13 88.84 88.86 87.7 88.4 88.3
09/06/2018 03:00:17 87.37 87.24 87.24 84.9 86.1 86.1 89.04 89.18 89.18 87.7 88.4 88.3
09/06/2018 03:00:18 86.48 87.77 87.77 84.9 86.1 86.1 88.81 89.54 89.54 87.7 88.4 88.3
09/06/2018 03:00:19 85.39 86.53 87.77 84.9 86.1 86.1 88.48 89.06 89.54 87.7 88.4 88.3
09/06/2018 03:00:20 84.21 85.95 87.77 84.9 86.1 86.1 87.67 88.75 89.54 87.7 88.4 88.3
09/06/2018 03:00:21 84.48 84.93 87.77 84.9 86.1 86.1 87.81 88.15 89.54 87.7 88.4 88.3
09/06/2018 03:00:22 84.03 84.82 87.77 84.9 86.1 86.1 86.64 87.95 89.54 87.7 88.4 88.3
09/06/2018 03:00:23 84.56 84.61 87.77 84.9 86.1 86.1 87.78 87.73 89.54 87.7 88.4 88.3
09/06/2018 03:00:24 84.93 85.49 87.77 84.9 86.1 86.1 87.59 88.4 89.54 87.7 88.4 88.3
09/06/2018 03:00:25 85.31 85.24 87.77 84.9 86 86.1 87.68 87.78 89.54 87.7 88.4 88.3
09/06/2018 03:00:26 87.12 86.69 87.77 84.9 86 86.1 89.23 88.87 89.54 87.7 88.4 88.3
09/06/2018 03:00:27 83.8 86.6 87.77 84.9 86 86.1 86.26 88.69 89.54 87.7 88.4 88.3
09/06/2018 03:00:28 85.8 85.7 87.77 84.9 86 86.1 88.43 88.15 89.54 87.7 88.4 88.3
09/06/2018 03:00:29 87.18 86.69 87.77 84.9 86 86.1 89.42 89.07 89.54 87.7 88.4 88.3
09/06/2018 03:00:30 86.62 87.16 87.77 84.9 86 86.1 88.37 89.13 89.54 87.7 88.4 88.3
09/06/2018 03:00:31 84.81 86.61 87.77 84.9 86 86.1 88.29 88.92 89.54 87.7 88.4 88.3
09/06/2018 03:00:32 85.65 85.85 87.77 84.9 86 86.1 88.12 88.35 89.54 87.7 88.4 88.3
09/06/2018 03:00:33 84.97 85.79 87.77 84.9 86 86.1 87.11 88.17 89.54 87.7 88.4 88.3
09/06/2018 03:00:34 86.32 86.06 87.77 84.9 86 86.1 89.29 88.7 89.54 87.7 88.4 88.3
09/06/2018 03:00:35 85.88 86.38 87.77 84.9 86 86.1 89.63 89.44 89.54 87.7 88.4 88.3
09/06/2018 03:00:36 87.95 87.35 87.77 84.9 86 86.1 90.49 90.19 90.19 87.7 88.4 88.3
09/06/2018 03:00:37 87.33 87.57 87.77 84.9 86 86.1 90.07 90.27 90.27 87.7 88.4 88.3
09/06/2018 03:00:38 87.58 87.71 87.77 85 86.1 86.1 90.34 90.41 90.41 87.8 88.4 88.3
09/06/2018 03:00:39 87.28 87.58 87.77 85 86.1 86.1 89.64 90.25 90.41 87.8 88.4 88.3
09/06/2018 03:00:40 86.91 87.85 87.85 85 86.1 86.1 89.47 90.21 90.41 87.8 88.4 88.3
09/06/2018 03:00:41 88.59 88.37 88.37 85 86.1 86.1 90.41 90.4 90.41 87.8 88.4 88.3
09/06/2018 03:00:42 87.76 88.26 88.37 85 86.1 86.1 89.74 90.23 90.41 87.8 88.4 88.3
09/06/2018 03:00:43 85.31 88.02 88.37 85 86.1 86.1 88.54 89.96 90.41 87.8 88.4 88.3
09/06/2018 03:00:44 87.05 87.34 88.37 85 86.1 86.1 89.74 89.67 90.41 87.8 88.4 88.3
09/06/2018 03:00:45 86.16 87.21 88.37 85.1 86.1 86.1 88.87 89.87 90.41 87.8 88.4 88.3
09/06/2018 03:00:46 83.74 86.17 88.37 85.1 86.1 86.1 87.7 88.94 90.41 87.8 88.4 88.3
09/06/2018 03:00:47 83.3 85.02 88.37 85.1 86.1 86.1 86.93 88.28 90.41 87.8 88.4 88.3
09/06/2018 03:00:48 80.55 83.79 88.37 85 86.1 86.1 86.38 87.64 90.41 87.8 88.4 88.3
09/06/2018 03:00:49 83.14 82.98 88.37 85 86.1 86.1 87.26 87.12 90.41 87.8 88.4 88.3
09/06/2018 03:00:50 85.34 84.64 88.37 85 86.1 86.1 88.1 87.78 90.41 87.8 88.4 88.3
09/06/2018 03:00:51 80.18 84.54 88.37 85 86.1 86.1 84.94 87.74 90.41 87.8 88.4 88.3
09/06/2018 03:00:52 82.4 82.74 88.37 84.9 86.1 86.1 86.29 86.31 90.41 87.8 88.4 88.3
09/06/2018 03:00:53 86.1 85.06 88.37 85 86 86.1 87.99 87.66 90.41 87.8 88.4 88.3
09/06/2018 03:00:54 81.91 84.78 88.37 85 86 86.1 85.69 87.26 90.41 87.8 88.4 88.3
09/06/2018 03:00:55 80.63 83.17 88.37 85 86 86.1 85.64 86.31 90.41 87.8 88.4 88.3
09/06/2018 03:00:56 81.95 82.26 88.37 85 86 86.1 85.52 86 90.41 87.8 88.4 88.3
09/06/2018 03:00:57 81.62 82.35 88.37 85 86 86.1 86.29 86.34 90.41 87.8 88.4 88.3
09/06/2018 03:00:58 80.11 81.77 88.37 84.9 86 86.1 84.89 86.07 90.41 87.8 88.4 88.3
09/06/2018 03:00:59 81.34 81.27 88.37 84.9 86 86.1 85.73 85.75 90.41 87.8 88.4 88.3
09/06/2018 03:01:00 83.15 82.86 88.37 84.9 86 86.1 86.76 86.51 90.41 87.8 88.4 88.3
09/06/2018 03:01:01 81.99 82.51 88.37 84.9 86 86.1 85.81 86.25 90.41 87.8 88.4 88.3
09/06/2018 03:01:02 85.72 85.09 88.37 84.9 86 86.1 88.96 88.3 90.41 87.8 88.4 88.3
09/06/2018 03:01:03 85.51 85.99 88.37 85 86 86.1 88.43 88.85 90.41 87.8 88.4 88.3
09/06/2018 03:01:04 83.25 85.09 88.37 85 86 86.1 87.15 88.18 90.41 87.8 88.4 88.3
09/06/2018 03:01:05 83.42 84.13 88.37 85 86 86.1 87.27 87.68 90.41 87.8 88.4 88.3
09/06/2018 03:01:06 83.02 84.25 88.37 85 86 86.1 87.31 87.88 90.41 87.8 88.4 88.3
09/06/2018 03:01:07 86.43 85.8 88.37 85 86 86.1 88.95 88.56 90.41 87.8 88.4 88.3
09/06/2018 03:01:08 84.66 85.97 88.37 85 86 86.1 87.29 88.66 90.4 87.8 88.4 88.3
09/06/2018 03:01:09 85.54 85.55 88.37 85 86 86.1 88.06 88.15 90.4 87.8 88.4 88.3
09/06/2018 03:01:10 82.63 85.43 88.37 85 86 86.1 84.46 88.09 90.4 87.8 88.3 88.3
09/06/2018 03:01:11 83.68 84.21 88.26 85 85.9 86.1 85.47 86.14 90.23 87.8 88.3 88.3
09/06/2018 03:01:12 80.1 83.66 88.02 85 85.9 86.1 82 85.67 89.96 87.8 88.3 88.3
09/06/2018 03:01:13 83.82 83.58 87.34 85 85.9 86.1 85.24 85.05 89.87 87.8 88.3 88.3
09/06/2018 03:01:14 80.58 83.22 87.21 85 85.9 86.1 82.59 84.78 89.87 87.8 88.3 88.3
09/06/2018 03:01:15 86.59 86.11 86.17 85 85.9 86.1 88.08 87.71 88.94 87.8 88.3 88.3
09/06/2018 03:01:16 80.42 85.13 86.11 85 85.9 86.1 82.54 86.64 88.85 87.7 88.3 88.3
09/06/2018 03:01:17 80.8 82.78 86.11 84.9 85.9 86.1 83.88 84.71 88.85 87.7 88.3 88.3
09/06/2018 03:01:18 81.13 81.99 86.11 84.9 85.9 86.1 83.37 84.26 88.85 87.7 88.3 88.3
09/06/2018 03:01:19 82.92 82.76 86.11 84.9 85.9 86.1 84.09 84.17 88.85 87.7 88.3 88.3
09/06/2018 03:01:20 82.15 83 86.11 84.9 85.9 86.1 83.65 84.35 88.85 87.7 88.3 88.3
09/06/2018 03:01:21 81.06 82.33 86.11 84.9 85.9 86.1 82.6 83.87 88.85 87.7 88.3 88.3
09/06/2018 03:01:22 79.66 81.58 86.11 84.9 85.9 86.1 81.49 83.19 88.85 87.7 88.3 88.3
09/06/2018 03:01:23 83.54 82.91 86.11 84.9 85.9 86.1 84.81 84.25 88.85 87.7 88.3 88.3
09/06/2018 03:01:24 81.64 83 86.11 84.9 85.9 86.1 84.2 84.35 88.85 87.7 88.3 88.3
09/06/2018 03:01:25 84.65 84.18 86.11 84.9 85.9 86.1 89.72 89.34 89.34 87.7 88.3 88.3
09/06/2018 03:01:26 81.64 84.17 86.11 84.9 85.9 86.1 85.74 89.7 89.7 87.7 88.3 88.3
09/06/2018 03:01:27 80.25 82.8 86.11 84.9 85.9 86.1 83.04 87.19 89.7 87.7 88.3 88.3
09/06/2018 03:01:28 81.65 82.1 86.11 84.9 85.9 86.1 84.29 85.04 89.7 87.7 88.3 88.3
09/06/2018 03:01:29 82.74 82.6 86.11 84.9 85.9 86.1 84.85 85.04 89.7 87.7 88.3 88.3
09/06/2018 03:01:30 82.87 82.89 86.11 84.9 85.9 86.1 92.24 91.03 91.03 87.7 88.3 88.3
09/06/2018 03:01:31 86.31 85.58 86.11 84.9 85.9 86.1 93.34 92.8 92.8 87.7 88.3 88.3
09/06/2018 03:01:32 85.43 85.65 86.11 84.9 85.9 86.1 94.56 94.69 94.69 87.8 88.3 88.3
09/06/2018 03:01:33 84.72 85.57 86.11 84.9 85.9 86.1 89.15 93.31 94.69 87.8 88.3 88.3
09/06/2018 03:01:34 88.49 88.16 88.16 84.9 85.9 86.1 91.16 91.64 94.69 87.8 88.3 88.3
09/06/2018 03:01:35 82.97 87.55 88.16 84.9 85.8 86.1 90.45 91.37 94.69 87.8 88.3 88.3
09/06/2018 03:01:36 85.69 85.78 88.16 84.9 85.8 86.1 92.39 92.38 94.69 87.9 88.3 88.3
09/06/2018 03:01:37 82.59 85.63 88.16 84.9 85.8 86.1 92.67 93.34 94.69 87.9 88.3 88.3
09/06/2018 03:01:38 81.61 83.96 88.16 84.9 85.8 86.1 88.48 91.82 94.69 87.9 88.3 88.3
09/06/2018 03:01:39 82.18 82.59 88.16 84.9 85.8 86.1 88.24 89.98 94.69 87.9 88.3 88.3
09/06/2018 03:01:40 83.06 82.93 88.16 84.9 85.8 86.1 88.76 89.04 94.69 87.9 88.3 88.3
09/06/2018 03:01:41 86.62 86.18 88.16 84.9 85.8 86.1 89 89.45 94.69 87.9 88.3 88.3
09/06/2018 03:01:42 83.82 85.96 88.16 84.9 85.8 86.1 86.46 89.19 94.69 87.9 88.3 88.3
09/06/2018 03:01:43 85.48 85.49 88.16 84.9 85.8 86.1 88.26 88.44 94.69 87.9 88.3 88.3
09/06/2018 03:01:44 84.87 85.38 88.16 84.9 85.8 86.1 87.05 88.04 94.69 87.9 88.3 88.3
09/06/2018 03:01:45 85.53 85.52 88.16 84.9 85.8 86.1 87.46 87.81 94.69 87.9 88.3 88.3
09/06/2018 03:01:46 86.76 86.66 88.16 84.9 85.8 86.1 88.79 88.68 94.69 87.9 88.3 88.3
09/06/2018 03:01:47 88.67 88.26 88.26 84.9 85.8 86.1 94.38 93.46 94.69 87.9 88.3 88.3
09/06/2018 03:01:48 87.6 87.91 88.26 84.9 85.8 86.1 94.02 94.26 94.69 88 88.3 88.3
09/06/2018 03:01:49 88.36 88.58 88.58 84.9 85.8 86.1 91.83 93.96 94.69 88 88.3 88.3
09/06/2018 03:01:50 86.29 87.98 88.58 84.9 85.8 86.1 90.5 92.74 94.69 88 88.3 88.3
09/06/2018 03:01:51 84.17 86.99 88.58 84.9 85.8 86.1 88.39 91.51 94.69 88 88.3 88.3
09/06/2018 03:01:52 84.77 85.38 88.58 84.9 85.8 86.1 86.58 89.73 94.69 88 88.3 88.3
09/06/2018 03:01:53 86.01 85.89 88.58 85 85.8 86.1 92.74 91.71 94.69 88 88.3 88.3
09/06/2018 03:01:54 84.86 86.05 88.58 85 85.8 86.1 92.55 92.78 94.69 88.1 88.3 88.3
09/06/2018 03:01:55 84.33 85.42 88.58 85 85.7 86.1 89.45 92 94.69 88.1 88.3 88.3
09/06/2018 03:01:56 85.12 85.14 88.58 85 85.7 86.1 89.54 90.72 94.69 88.1 88.3 88.3
09/06/2018 03:01:57 83.37 85.1 88.58 84.9 85.7 86.1 88.06 89.95 94.69 88.1 88.3 88.3
09/06/2018 03:01:58 82.07 83.89 88.58 84.9 85.7 86.1 89.34 89.25 94.69 88.1 88.3 88.3
09/06/2018 03:01:59 85.26 84.91 88.58 84.9 85.7 86.1 92.4 91.7 94.69 88.1 88.3 88.3
09/06/2018 03:02:00 87.62 87.01 88.58 85 85.7 86.1 93.62 93.08 94.69 88.2 88.3 88.3
09/06/2018 03:02:01 87.41 87.46 88.58 85 85.7 86.1 91.03 92.5 94.69 88.2 88.3 88.3
09/06/2018 03:02:02 87.37 87.76 88.58 85 85.7 86.1 90.88 91.72 94.26 88.2 88.3 88.3
09/06/2018 03:02:03 85.48 87.52 88.58 85 85.7 86.1 89.92 91.26 94.26 88.2 88.3 88.3
09/06/2018 03:02:04 87.03 87.32 88.58 85 85.7 86.1 92.27 92.17 94.26 88.2 88.3 88.3
09/06/2018 03:02:05 86.77 87.36 88.58 85 85.7 86.1 92.58 92.79 94.26 88.2 88.3 88.3
09/06/2018 03:02:06 83.21 86.6 88.58 85 85.7 86.1 90.44 93.28 94.26 88.2 88.3 88.4
09/06/2018 03:02:07 84.86 85.21 88.58 85 85.7 86.1 87.9 90.78 94.26 88.2 88.3 88.4
09/06/2018 03:02:08 83.09 85.18 88.58 85 85.7 86.1 88.67 89.49 94.26 88.3 88.3 88.4
09/06/2018 03:02:09 86.04 85.67 88.58 85 85.7 86.1 90.23 89.89 94.26 88.3 88.3 88.4
09/06/2018 03:02:10 84.23 85.38 88.58 85 85.6 86.1 92.57 92.15 94.26 88.3 88.3 88.4
09/06/2018 03:02:11 84.6 84.99 88.58 85 85.6 86.1 92.72 92.99 94.26 88.3 88.3 88.4
09/06/2018 03:02:12 86.4 85.84 88.58 85 85.6 86.1 90.17 92.94 94.26 88.3 88.3 88.4
09/06/2018 03:02:13 84.63 85.81 88.58 85 85.6 86.1 89.77 91.43 94.26 88.3 88.3 88.4
09/06/2018 03:02:14 83.26 85.18 88.58 85 85.6 86.1 88.71 90.46 94.26 88.3 88.3 88.4
09/06/2018 03:02:15 82.56 83.9 88.58 85 85.6 86.1 88.69 89.31 94.26 88.3 88.3 88.4
09/06/2018 03:02:16 82.72 83.45 88.58 85 85.6 86.1 87.82 89.05 94.26 88.3 88.3 88.4
09/06/2018 03:02:17 81.77 82.89 88.58 85 85.6 86.1 87.49 88.5 94.26 88.3 88.3 88.4
09/06/2018 03:02:18 83.63 83.17 88.58 85 85.6 86.1 88.99 88.71 93.96 88.3 88.3 88.4
09/06/2018 03:02:19 83 83.39 87.98 85 85.6 86.1 89.1 89.01 93.28 88.3 88.3 88.4
09/06/2018 03:02:20 84.07 83.88 87.76 85 85.6 86.1 88.45 89.34 93.28 88.3 88.3 88.4
09/06/2018 03:02:21 85.1 85.13 87.76 85 85.6 86.1 86.82 88.49 93.28 88.3 88.3 88.4
09/06/2018 03:02:22 81.91 84.56 87.76 85 85.6 86.1 87.84 87.88 93.28 88.4 88.3 88.4
09/06/2018 03:02:23 83.36 83.6 87.76 85 85.6 86.1 87.86 87.97 93.28 88.4 88.3 88.4
09/06/2018 03:02:24 85.69 85.05 87.76 85 85.6 86.1 90.25 89.55 93.28 88.4 88.3 88.4
09/06/2018 03:02:25 84.65 85.36 87.76 85 85.6 86.1 89.52 89.91 93.28 88.4 88.3 88.4
09/06/2018 03:02:26 86.16 85.82 87.76 85 85.6 86.1 90.44 90.34 93.28 88.4 88.3 88.4
09/06/2018 03:02:27 84.74 85.57 87.76 85 85.5 86.1 89.82 90.17 93.28 88.4 88.3 88.4
09/06/2018 03:02:28 79.96 85.04 87.76 85 85.5 86.1 84.65 89.78 93.28 88.4 88.3 88.4
09/06/2018 03:02:29 84.66 84.35 87.76 85 85.5 86.1 87.7 87.78 93.28 88.4 88.3 88.4
09/06/2018 03:02:30 84.38 84.55 87.76 85 85.5 86.1 87.98 88.14 93.28 88.4 88.3 88.4
09/06/2018 03:02:31 82.43 84.51 87.76 85 85.5 86.1 89.92 89.71 93.28 88.4 88.3 88.4
09/06/2018 03:02:32 82.58 83.38 87.52 85 85.5 86.1 87.67 89.31 93.28 88.5 88.3 88.4
09/06/2018 03:02:33 83.59 84.03 87.36 85 85.5 86.1 87.97 88.92 93.28 88.5 88.3 88.4
09/06/2018 03:02:34 87.57 86.72 87.36 85.1 85.5 86.1 89.54 89.46 93.28 88.5 88.3 88.4
09/06/2018 03:02:35 83.88 86.01 86.72 85.1 85.5 86.1 87.57 88.77 93.28 88.5 88.3 88.4
09/06/2018 03:02:36 85.17 85.74 86.72 85.1 85.5 86.1 87.81 88.24 92.99 88.5 88.3 88.4
09/06/2018 03:02:37 84.01 84.92 86.72 85.1 85.5 86.1 89.06 88.93 92.99 88.5 88.3 88.4
09/06/2018 03:02:38 84.97 84.68 86.72 85.1 85.5 86.1 89.52 89.38 92.99 88.5 88.3 88.4
09/06/2018 03:02:39 85.22 85.14 86.72 85.1 85.5 86.1 92.57 92.01 92.99 88.5 88.3 88.4
09/06/2018 03:02:40 86.25 86.28 86.72 85.1 85.5 86.1 92.84 93.03 93.03 88.6 88.3 88.4
09/06/2018 03:02:41 89.4 88.72 88.72 85.1 85.5 86.1 91.97 92.88 93.03 88.6 88.3 88.4
09/06/2018 03:02:42 86.87 88.37 88.72 85.1 85.5 86.1 90.77 92.33 93.03 88.6 88.3 88.4
09/06/2018 03:02:43 90.25 89.51 89.51 85.1 85.5 86.1 92.33 92.34 93.03 88.6 88.3 88.4
09/06/2018 03:02:44 88.21 89.41 89.51 85.1 85.5 86.1 91.1 91.93 93.03 88.6 88.3 88.4
09/06/2018 03:02:45 85.73 88.34 89.51 85.1 85.5 86.1 92.76 92.81 93.03 88.7 88.3 88.4
09/06/2018 03:02:46 86.14 86.94 89.51 85.1 85.5 86.1 92.93 93.32 93.32 88.7 88.3 88.4
09/06/2018 03:02:47 85.79 87.16 89.51 85.1 85.5 86.1 90.35 92.66 93.32 88.7 88.3 88.4
09/06/2018 03:02:48 82.52 85.82 89.51 85.1 85.5 86.1 88.52 91.26 93.32 88.7 88.3 88.4
09/06/2018 03:02:49 86.08 85.64 89.51 85.1 85.5 86.1 89.4 90.04 93.32 88.7 88.3 88.4
09/06/2018 03:02:50 85.76 86.48 89.51 85.1 85.5 86.1 87.56 89.57 93.32 88.7 88.3 88.4
09/06/2018 03:02:51 84.05 85.56 89.51 85.1 85.5 86.1 92.21 91.71 93.32 88.7 88.3 88.4
09/06/2018 03:02:52 84.48 84.83 89.51 85.1 85.5 86.1 92.68 92.76 93.32 88.8 88.3 88.4
09/06/2018 03:02:53 84.7 85.45 89.51 85.1 85.5 86.1 89.79 91.55 93.32 88.8 88.3 88.4
09/06/2018 03:02:54 88.15 87.45 89.51 85.1 85.5 86.1 91.03 91.09 93.32 88.8 88.3 88.4
09/06/2018 03:02:55 84.64 87.41 89.51 85.1 85.5 86.1 88.71 91.05 93.32 88.8 88.3 88.4
09/06/2018 03:02:56 81.71 85.92 89.51 85.1 85.5 86.1 90.78 90.97 93.32 88.8 88.3 88.4
09/06/2018 03:02:57 82.13 83.75 89.51 85.1 85.5 86.1 91.29 91.84 93.32 88.8 88.3 88.4
09/06/2018 03:02:58 87.99 86.98 89.51 85.1 85.5 86.1 93.21 92.7 93.32 88.8 88.3 88.4
09/06/2018 03:02:59 88.25 88.22 89.51 85.1 85.5 86.1 90.92 92.25 93.32 88.8 88.3 88.4
09/06/2018 03:03:00 89.19 89.25 89.51 85.2 85.5 86.1 91.35 91.63 93.32 88.8 88.3 88.4
09/06/2018 03:03:01 90.4 91.02 91.02 85.2 85.5 86.1 92.37 92.64 93.32 88.9 88.3 88.4
09/06/2018 03:03:02 87.34 90.08 91.02 85.2 85.5 86.1 89.66 92.16 93.32 88.9 88.4 88.4
09/06/2018 03:03:03 85.04 87.89 91.02 85.2 85.5 86.1 86.88 90.32 93.32 88.9 88.4 88.4
09/06/2018 03:03:04 85.82 86.66 91.02 85.2 85.5 86.1 87.88 88.72 93.32 88.9 88.4 88.4
09/06/2018 03:03:05 85.96 86.43 91.02 85.2 85.5 86.1 88.2 88.45 93.32 88.9 88.4 88.4
09/06/2018 03:03:06 89.4 89.04 91.02 85.3 85.5 86.1 90.69 90.19 93.32 88.9 88.4 88.4
09/06/2018 03:03:07 90.62 90.34 91.02 85.3 85.5 86.1 92.24 91.89 93.32 88.9 88.4 88.4
09/06/2018 03:03:08 85.69 90.37 91.02 85.3 85.5 86.1 90.15 92.23 93.32 88.9 88.4 88.4
09/06/2018 03:03:09 84.12 87.85 91.02 85.3 85.5 86.1 87.07 90.46 93.32 88.9 88.4 88.4
09/06/2018 03:03:10 85.41 86.36 91.02 85.3 85.5 86.1 88.46 89.09 93.32 88.9 88.4 88.4
09/06/2018 03:03:11 86.5 86.63 91.02 85.3 85.5 86.1 89.12 89.45 93.32 88.9 88.4 88.4
09/06/2018 03:03:12 87.77 87.75 91.02 85.3 85.5 86.1 89.72 89.77 93.32 88.9 88.4 88.4
09/06/2018 03:03:13 86.4 87.58 91.02 85.4 85.5 86.1 89.82 89.98 93.32 88.9 88.4 88.4
09/06/2018 03:03:14 83.41 86.87 91.02 85.3 85.5 86.1 88.16 89.98 93.32 88.9 88.4 88.4
09/06/2018 03:03:15 85.47 85.71 91.02 85.4 85.5 86.1 87.83 89.13 93.32 88.9 88.4 88.4
09/06/2018 03:03:16 87.53 87.37 91.02 85.4 85.5 86.1 89.39 89.38 92.76 89 88.4 88.4
09/06/2018 03:03:17 87.76 87.62 91.02 85.4 85.5 86.1 91.27 90.51 92.76 89 88.4 88.4
09/06/2018 03:03:18 84.71 87.19 91.02 85.4 85.5 86.1 88.22 90.09 92.76 89 88.4 88.4
09/06/2018 03:03:19 82.58 85.73 91.02 85.4 85.5 86.1 86.71 88.96 92.76 89 88.4 88.4
09/06/2018 03:03:20 86.93 86.33 91.02 85.4 85.5 86.1 89.14 88.91 92.76 89 88.4 88.4
09/06/2018 03:03:21 83.67 86.1 91.02 85.4 85.5 86.1 87.06 88.68 92.76 89 88.4 88.4
09/06/2018 03:03:22 84.11 84.83 91.02 85.4 85.5 86.1 87.49 87.91 92.7 89 88.4 88.4
09/06/2018 03:03:23 82.7 84.94 91.02 85.3 85.5 86.1 87 87.88 92.7 89 88.3 88.4
09/06/2018 03:03:24 81.73 83.19 91.02 85.3 85.5 86.1 86.77 87.19 92.7 88.9 88.3 88.4
09/06/2018 03:03:25 80.81 82.74 91.02 85.3 85.5 86.1 85.44 87.35 92.7 88.9 88.3 88.4
09/06/2018 03:03:26 82.3 82.23 91.02 85.3 85.5 86.1 85.18 85.89 92.7 88.9 88.3 88.4
09/06/2018 03:03:27 84.36 84.11 91.02 85.3 85.4 86.1 87.28 86.91 92.7 88.9 88.3 88.4
09/06/2018 03:03:28 81.54 83.47 91.02 85.3 85.4 86 84.76 86.61 92.64 88.9 88.3 88.4
09/06/2018 03:03:29 88.04 87.17 91.02 85.3 85.4 86.1 89.96 89.21 92.64 88.9 88.3 88.4
09/06/2018 03:03:30 80.2 86.7 91.02 85.3 85.4 86.1 84.39 88.87 92.64 88.9 88.3 88.4
09/06/2018 03:03:31 80.34 83.77 90.37 85.3 85.4 86 83.36 86.4 92.23 88.9 88.3 88.4
09/06/2018 03:03:32 81.35 82.6 90.37 85.3 85.4 86 84.12 85.07 92.23 88.9 88.3 88.4
09/06/2018 03:03:33 80.79 81.93 90.37 85.3 85.4 86 84.02 84.65 92.23 88.9 88.3 88.4
09/06/2018 03:03:34 83.54 82.83 90.37 85.3 85.4 86 86.06 85.54 92.23 88.9 88.3 88.4
09/06/2018 03:03:35 84.14 84.2 90.37 85.3 85.4 86 87.22 87.05 92.23 88.9 88.3 88.4
09/06/2018 03:03:36 79.88 83.14 90.37 85.3 85.4 86 84.71 86.17 92.23 88.9 88.3 88.4
09/06/2018 03:03:37 81.83 81.9 90.37 85.3 85.4 86 91.1 90.61 92.23 88.9 88.3 88.4
09/06/2018 03:03:38 82.51 82.58 87.85 85.2 85.4 86 85.02 89.23 90.61 88.9 88.3 88.4
09/06/2018 03:03:39 82.49 82.82 87.75 85.2 85.4 86 84.94 87 90.61 88.9 88.3 88.4
09/06/2018 03:03:40 85.06 85.09 87.75 85.2 85.4 86 87.27 87.63 90.61 88.9 88.3 88.4
09/06/2018 03:03:41 79.58 83.71 87.75 85.2 85.4 86 83.68 86.36 90.61 88.9 88.3 88.4
09/06/2018 03:03:42 82.77 82.7 87.62 85.2 85.4 86 85.6 85.64 90.61 88.9 88.3 88.4
09/06/2018 03:03:43 88.91 88.18 88.18 85.3 85.4 86 90.17 89.56 90.61 88.9 88.3 88.4
09/06/2018 03:03:44 87.69 88.43 88.43 85.3 85.4 86 89.51 89.86 90.61 88.9 88.3 88.4
09/06/2018 03:03:45 87.01 87.71 88.43 85.3 85.4 86 88.33 89.4 90.61 88.9 88.3 88.4
09/06/2018 03:03:46 84.88 87.56 88.43 85.3 85.4 86 87.23 88.95 90.61 88.9 88.3 88.4
09/06/2018 03:03:47 83.55 86.71 88.43 85.3 85.3 86 85.81 88.52 90.61 88.9 88.3 88.4
09/06/2018 03:03:48 85.08 85.11 88.43 85.3 85.4 86 88.39 88.19 90.61 88.9 88.3 88.4
09/06/2018 03:03:49 86.56 86.48 88.43 85.3 85.4 86 91.21 90.17 90.61 88.9 88.3 88.4
09/06/2018 03:03:50 84.02 86.41 88.43 85.3 85.4 86 91.06 91.73 91.73 88.9 88.3 88.4
09/06/2018 03:03:51 84.45 85.54 88.43 85.3 85.4 86 88.2 90.23 91.73 88.9 88.3 88.4
09/06/2018 03:03:52 85.66 85.48 88.43 85.3 85.4 86 88.94 89.12 91.73 88.9 88.3 88.4
09/06/2018 03:03:53 88.04 87.92 88.43 85.3 85.4 86 90.15 90.15 91.73 88.9 88.3 88.4
09/06/2018 03:03:54 87.03 87.26 88.43 85.3 85.4 86 91.63 91.4 91.73 89 88.3 88.4
09/06/2018 03:03:55 83.52 87.05 88.43 85.3 85.4 86 90.87 91.47 91.73 89 88.3 88.4
09/06/2018 03:03:56 87.26 87.24 88.43 85.3 85.4 86 90.12 91.52 91.73 89 88.3 88.4
09/06/2018 03:03:57 84.24 86.92 88.43 85.3 85.4 86 87.67 90.79 91.73 89 88.3 88.4
09/06/2018 03:03:58 89.86 89.44 89.44 85.3 85.4 86 91.66 91.36 91.73 89 88.3 88.4
09/06/2018 03:03:59 87.33 88.98 89.44 85.3 85.4 86 90.27 91.09 91.73 89 88.3 88.4
09/06/2018 03:04:00 87.91 88.99 89.44 85.3 85.4 86 91.28 91.8 91.8 89 88.3 88.4
09/06/2018 03:04:01 86.8 88.16 89.44 85.3 85.4 86 90.56 91.32 91.8 89 88.3 88.4
09/06/2018 03:04:02 84.88 87.24 89.44 85.3 85.4 86 87.27 90.87 91.8 89 88.3 88.4
09/06/2018 03:04:03 87.29 87.62 89.44 85.3 85.4 86 88.72 89.34 91.8 89 88.3 88.4
09/06/2018 03:04:04 84.02 87.67 89.44 85.3 85.4 86 87.17 89.36 91.8 89 88.3 88.4
09/06/2018 03:04:05 86.96 87.61 89.44 85.3 85.4 86 89.04 89.47 91.8 89 88.3 88.4
09/06/2018 03:04:06 79.86 86.12 89.44 85.3 85.4 86 88.12 88.95 91.8 89 88.3 88.4
09/06/2018 03:04:07 84.32 84.59 89.44 85.3 85.3 86 89.57 89.77 91.8 89 88.3 88.4
09/06/2018 03:04:08 82.22 83.98 89.44 85.3 85.3 86 87.05 88.95 91.8 89 88.3 88.4
09/06/2018 03:04:09 84.22 84.07 89.44 85.3 85.3 86 87.97 88.22 91.8 89 88.3 88.4
09/06/2018 03:04:10 87.76 87.21 89.44 85.3 85.3 86 90.26 90 91.8 89 88.3 88.4
09/06/2018 03:04:11 85.75 87.7 89.44 85.3 85.3 86 88.27 90.28 91.8 89 88.3 88.4
09/06/2018 03:04:12 84.4 85.89 89.44 85.3 85.3 86 86.68 88.6 91.8 89 88.3 88.4
09/06/2018 03:04:13 84.14 85.34 89.44 85.3 85.3 86 86.66 87.77 91.8 89 88.3 88.4
09/06/2018 03:04:14 84.58 85.41 89.44 85.3 85.3 86 87.57 88.06 91.8 89 88.3 88.4
09/06/2018 03:04:15 81.12 84.58 89.44 85.3 85.3 86 83.95 87.33 91.8 89 88.3 88.4
09/06/2018 03:04:16 84.37 84.11 89.44 85.3 85.3 86 86.52 86.32 91.8 89 88.3 88.4
09/06/2018 03:04:17 81.69 84.41 89.44 85.3 85.3 86 84.41 86.43 91.8 89 88.3 88.4
09/06/2018 03:04:18 82.62 83.12 89.44 85.2 85.3 86 85.23 85.68 91.8 89 88.3 88.4
09/06/2018 03:04:19 80.14 82.68 89.44 85.2 85.3 86 83.73 85.38 91.8 89 88.3 88.4
09/06/2018 03:04:20 82.11 82.11 89.44 85.2 85.3 86 85.42 85.32 91.8 89 88.3 88.4
09/06/2018 03:04:21 83.69 84.19 89.44 85.2 85.3 86 85.43 86.28 91.8 89 88.3 88.4
09/06/2018 03:04:22 84.77 84.7 89.44 85.2 85.3 86 86.53 86.51 91.8 88.9 88.3 88.4
09/06/2018 03:04:23 86.08 85.86 89.44 85.2 85.3 86 88.4 88.01 91.8 88.9 88.3 88.4
09/06/2018 03:04:24 84.69 85.88 89.44 85.2 85.3 86 87.53 88.25 91.8 88.9 88.3 88.4
09/06/2018 03:04:25 88.07 87.4 89.44 85.2 85.3 86 89.41 88.97 91.8 88.9 88.3 88.4
09/06/2018 03:04:26 83.23 87.07 89.44 85.2 85.3 86 85.25 88.73 91.8 88.9 88.3 88.4
09/06/2018 03:04:27 83 84.99 89.44 85.1 85.3 86 85.56 86.79 91.8 88.9 88.3 88.4
09/06/2018 03:04:28 77.5 83.8 88.99 85.1 85.3 86 85.58 86.57 91.8 88.9 88.3 88.4
09/06/2018 03:04:29 80.44 81.21 88.99 85.1 85.3 86 88.57 88.32 91.8 88.9 88.3 88.4
09/06/2018 03:04:30 83.22 83.08 88.16 85.1 85.3 86 89.63 89.69 91.32 88.9 88.3 88.4
09/06/2018 03:04:31 83.93 83.41 87.7 85.1 85.3 86 87.01 89.08 90.87 88.9 88.3 88.4
09/06/2018 03:04:32 82.82 83.67 87.7 85.1 85.3 86 85.57 87.88 90.28 88.9 88.3 88.4
09/06/2018 03:04:33 81.18 83.09 87.7 85.1 85.3 86 83.18 86.49 90.28 88.9 88.3 88.4
09/06/2018 03:04:34 82.47 82.55 87.7 85.1 85.3 86 84.11 85.09 90.28 88.9 88.3 88.4
09/06/2018 03:04:35 85.36 85.54 87.7 85.1 85.3 86 86.39 86.71 90.28 88.9 88.3 88.4
09/06/2018 03:04:36 78.72 83.7 87.7 85.1 85.3 86 80.85 85.1 90.28 88.9 88.3 88.4
09/06/2018 03:04:37 79.24 81.37 87.7 85 85.3 86 81.73 83.14 90.28 88.8 88.3 88.4
09/06/2018 03:04:38 79.9 80.26 87.7 85 85.3 86 81.95 82.4 90.28 88.8 88.3 88.4
09/06/2018 03:04:39 81.66 81.28 87.7 85 85.3 86 83.31 82.99 90.28 88.8 88.3 88.4
09/06/2018 03:04:40 81.52 81.51 87.7 85 85.3 86 84.02 83.82 90.28 88.8 88.3 88.4
09/06/2018 03:04:41 83.13 82.72 87.4 85 85.3 86 85.23 84.78 89.69 88.8 88.3 88.4
09/06/2018 03:04:42 76.17 82.6 87.4 85 85.2 86 78.72 84.67 89.69 88.8 88.3 88.4
09/06/2018 03:04:43 78.69 80.02 87.4 85 85.2 86 80.89 82.13 89.69 88.8 88.3 88.4
09/06/2018 03:04:44 80.61 80.08 87.4 85 85.2 86 82.64 82.17 89.69 88.8 88.3 88.4
09/06/2018 03:04:45 77.63 80.1 87.4 85 85.2 86 80.11 82.12 89.69 88.8 88.3 88.4
09/06/2018 03:04:46 76.05 78.71 87.4 84.9 85.2 86 78.43 80.99 89.69 88.8 88.3 88.4
09/06/2018 03:04:47 78.87 78.59 87.4 84.9 85.2 86 80.29 80.38 89.69 88.7 88.2 88.4
09/06/2018 03:04:48 78.9 78.74 87.4 84.9 85.2 86 80.71 80.51 89.69 88.7 88.2 88.4
09/06/2018 03:04:49 83.06 82.29 87.4 84.9 85.2 86 84.36 83.67 89.69 88.7 88.2 88.4
09/06/2018 03:04:50 77.32 82.12 87.4 84.9 85.2 86 79.24 83.51 89.69 88.7 88.2 88.4
09/06/2018 03:04:51 82.64 82.14 87.4 84.9 85.2 86 84.07 83.58 89.69 88.7 88.2 88.4
09/06/2018 03:04:52 77.51 82.16 87.4 84.9 85.2 86 82.07 83.66 89.69 88.7 88.2 88.4
09/06/2018 03:04:53 80.22 80.42 87.4 84.9 85.2 86 82.9 83.08 89.69 88.7 88.2 88.4
09/06/2018 03:04:54 81.77 81.64 87.4 84.9 85.2 86 84 83.83 89.69 88.7 88.2 88.4
09/06/2018 03:04:55 82.2 82.41 87.07 84.9 85.2 86 84.04 84.22 89.69 88.7 88.2 88.4
09/06/2018 03:04:56 81.94 82.34 85.54 84.9 85.1 86 85.55 85.31 89.69 88.7 88.2 88.4
09/06/2018 03:04:57 76.4 82.29 85.54 84.9 85.1 86 81.54 85.27 89.69 88.7 88.2 88.4
09/06/2018 03:04:58 73.92 79.64 85.54 84.9 85.1 86 81.5 83.32 89.69 88.7 88.2 88.4
09/06/2018 03:04:59 80.54 79.96 85.54 84.9 85.1 86 83.28 83.55 89.69 88.7 88.2 88.4
09/06/2018 03:05:00 77.15 79.31 85.54 84.8 85.1 86 81.79 82.88 89.08 88.7 88.2 88.4
09/06/2018 03:05:01 74.84 78.32 85.54 84.8 85.1 86 80.53 82.26 87.88 88.7 88.2 88.4
09/06/2018 03:05:02 80.41 79.95 85.54 84.8 85.1 86 83.24 83.08 86.71 88.7 88.2 88.4
09/06/2018 03:05:03 80.74 80.89 85.54 84.8 85.1 86 83.29 83.63 86.71 88.7 88.1 88.4
09/06/2018 03:05:04 79.81 81.05 85.54 84.8 85.1 86 83.06 83.6 86.71 88.7 88.1 88.4
09/06/2018 03:05:05 81.5 80.99 83.7 84.8 85.1 86 84.83 84.27 85.31 88.7 88.1 88.4
09/06/2018 03:05:06 82.12 82.02 82.72 84.8 85.1 86 85.75 85.46 85.46 88.7 88.1 88.4
09/06/2018 03:05:07 84.08 83.91 83.91 84.8 85.1 86 85.88 86.11 86.11 88.7 88.1 88.4
09/06/2018 03:05:08 82.81 83.79 83.91 84.9 85.1 86 84.67 85.99 86.11 88.6 88.1 88.4
09/06/2018 03:05:09 81.34 83.48 83.91 84.8 85.1 86 84.34 85.48 86.11 88.6 88.1 88.4
09/06/2018 03:05:10 81.1 83.06 83.91 84.8 85.1 86 83 85.34 86.11 88.6 88.1 88.4
09/06/2018 03:05:11 81.07 81.39 83.91 84.8 85.1 86 83.97 83.91 86.11 88.6 88.1 88.4
09/06/2018 03:05:12 81.08 81.58 83.91 84.8 85.1 86 83.19 84.1 86.11 88.6 88.1 88.4
09/06/2018 03:05:13 84.75 83.99 83.99 84.8 85.1 86 87.31 86.51 86.51 88.6 88.1 88.4
09/06/2018 03:05:14 80.67 83.87 83.99 84.8 85.1 86 84.22 86.52 86.52 88.6 88.1 88.4
09/06/2018 03:05:15 83.96 83.93 83.99 84.8 85.1 86 86.48 86.43 86.52 88.6 88.1 88.3
09/06/2018 03:05:16 84.22 84.44 84.44 84.8 85.1 86 87.15 86.99 86.99 88.6 88.1 88.4
09/06/2018 03:05:17 86.16 86.04 86.04 84.8 85.1 86 87.63 87.76 87.76 88.6 88.1 88.3
09/06/2018 03:05:18 88.83 88.68 88.68 84.8 85.1 86 89.91 89.89 89.89 88.6 88.1 88.4
09/06/2018 03:05:19 87.09 88.2 88.68 84.8 85.1 86 88.08 89.31 89.89 88.6 88.1 88.4
09/06/2018 03:05:20 85.74 87.32 88.68 84.8 85.1 86 87.78 88.41 89.89 88.6 88.1 88.4
09/06/2018 03:05:21 86.44 87.14 88.68 84.8 85.1 86 87.94 88.67 89.89 88.6 88.1 88.4
09/06/2018 03:05:22 84.88 86.14 88.68 84.8 85.1 86 87.34 87.74 89.89 88.6 88.1 88.4
09/06/2018 03:05:23 87.26 86.77 88.68 84.9 85.1 86 89.34 88.81 89.89 88.6 88.1 88.4
09/06/2018 03:05:24 84.83 86.75 88.68 84.9 85.1 86 86.92 88.78 89.89 88.6 88.1 88.4
09/06/2018 03:05:25 84.68 85.73 88.68 84.9 85 86 86.65 87.67 89.89 88.6 88.1 88.4
09/06/2018 03:05:26 85.25 85.43 88.68 84.8 85 86 87.27 87.5 89.89 88.6 88.1 88.3
09/06/2018 03:05:27 84.18 85.32 88.68 84.8 85 86 86.74 87.2 89.89 88.6 88.1 88.3
09/06/2018 03:05:28 85.1 85.05 88.68 84.8 85 86 87 87.18 89.89 88.6 88.1 88.3
09/06/2018 03:05:29 87.74 87.05 88.68 84.8 85 86 89.57 88.96 89.89 88.6 88.1 88.3
09/06/2018 03:05:30 84.06 86.91 88.68 84.8 85 86 86.13 88.78 89.89 88.6 88.1 88.3
09/06/2018 03:05:31 81.1 85.3 88.68 84.8 85 86 84.84 87.29 89.89 88.6 88.1 88.3
09/06/2018 03:05:32 84.22 83.9 88.68 84.8 85 86 87.66 87.11 89.89 88.6 88.1 88.3
09/06/2018 03:05:33 84.41 84.5 88.68 84.8 85 86 87.52 87.59 89.89 88.6 88.1 88.3
09/06/2018 03:05:34 84.51 84.52 88.68 84.8 85 86 86.8 87.22 89.89 88.6 88.1 88.3
09/06/2018 03:05:35 87.41 86.82 88.68 84.8 85 86 89.16 88.74 89.89 88.6 88.1 88.3
09/06/2018 03:05:36 86.33 87.46 88.68 84.8 85 86 88.24 89.26 89.89 88.6 88.1 88.3
09/06/2018 03:05:37 84.22 86.2 88.68 84.8 85 86 85.97 88.21 89.89 88.6 88.1 88.3
09/06/2018 03:05:38 83.53 84.99 88.68 84.8 85 86 85.82 86.92 89.89 88.5 88.1 88.3
09/06/2018 03:05:39 82.62 83.98 88.68 84.8 85 86 85.31 86.13 89.89 88.5 88.1 88.3
09/06/2018 03:05:40 84.02 84.07 88.68 84.8 85 86 86.2 86.28 89.89 88.5 88.1 88.3
09/06/2018 03:05:41 85.05 84.74 88.68 84.7 85 86 87.21 86.89 89.89 88.5 88.1 88.3
09/06/2018 03:05:42 83.82 84.96 88.68 84.7 85 86 86.27 87.11 89.89 88.5 88 88.3
09/06/2018 03:05:43 84.29 84.49 88.68 84.7 85 86 87.02 87.15 89.89 88.5 88 88.3
09/06/2018 03:05:44 81.61 84.18 88.68 84.7 85 86 83.78 86.75 89.89 88.5 88 88.3
09/06/2018 03:05:45 81.5 83 88.68 84.7 85 86 84.62 85.64 89.89 88.5 88 88.3
09/06/2018 03:05:46 83.26 83.01 88.68 84.7 85 86 84.82 85.07 89.89 88.5 88 88.3
09/06/2018 03:05:47 84.14 83.73 88.68 84.7 85 86 86.3 85.78 89.89 88.5 88 88.3
09/06/2018 03:05:48 83.97 84.14 88.2 84.7 85 86 87.65 87.37 89.31 88.5 88 88.3
09/06/2018 03:05:49 86.22 85.84 87.46 84.7 84.9 86 89.53 89.01 89.26 88.5 88 88.3
09/06/2018 03:05:50 83.07 85.5 87.46 84.7 84.9 86 85.61 88.68 89.26 88.5 88 88.3
09/06/2018 03:05:51 86.28 85.88 87.46 84.7 84.9 86 88.11 88 89.26 88.5 88 88.3
09/06/2018 03:05:52 85.35 85.9 87.46 84.7 84.9 86 87.03 88.01 89.26 88.5 88 88.3
09/06/2018 03:05:53 85.45 85.89 87.46 84.7 84.9 86 87.45 87.59 89.26 88.5 88 88.3
09/06/2018 03:05:54 86.94 87.15 87.46 84.7 84.9 86 88.84 88.95 89.26 88.5 88 88.3
09/06/2018 03:05:55 86.69 86.81 87.46 84.7 84.9 86 88.79 88.81 89.26 88.5 88 88.3
09/06/2018 03:05:56 87.61 87.33 87.46 84.8 84.9 86 88.68 88.71 89.26 88.5 88 88.3
09/06/2018 03:05:57 87.73 87.95 87.95 84.8 85 86 89.23 89.38 89.38 88.5 88 88.3
09/06/2018 03:05:58 86.31 87.45 87.95 84.8 85 86 88.24 89.01 89.38 88.5 88 88.3
09/06/2018 03:05:59 83.86 86.75 87.95 84.8 85 86 86.14 88.49 89.38 88.5 88 88.3
09/06/2018 03:06:00 85.32 85.62 87.95 84.8 85 86 87.39 87.64 89.38 88.5 88 88.3
09/06/2018 03:06:01 88.09 87.15 87.95 84.8 85 86 89.59 88.97 89.38 88.5 88 88.3
09/06/2018 03:06:02 84.52 87 87.95 84.8 85 86 87.56 88.83 89.38 88.5 88 88.3
09/06/2018 03:06:03 83.05 85.68 87.95 84.8 85 86 85.43 88.16 89.38 88.5 88 88.3
09/06/2018 03:06:04 82.71 84.31 87.95 84.8 84.9 86 86.6 86.92 89.38 88.5 88 88.3
09/06/2018 03:06:05 87.45 86.44 87.95 84.8 84.9 86 89.37 88.58 89.38 88.5 88 88.3
09/06/2018 03:06:06 82.76 86.43 87.95 84.8 84.9 86 86.02 88.55 89.38 88.5 88 88.3
09/06/2018 03:06:07 83.46 84.63 87.95 84.8 84.9 86 85.06 87.17 89.38 88.5 88 88.3
09/06/2018 03:06:08 80.86 83.66 87.95 84.8 84.9 86 84.5 85.77 89.38 88.5 88 88.3
09/06/2018 03:06:09 82.42 83.04 87.95 84.8 84.9 86 84.59 85.47 89.38 88.5 88 88.3
09/06/2018 03:06:10 78.58 81.98 87.95 84.8 84.9 86 82.32 84.55 89.38 88.5 87.9 88.3
09/06/2018 03:06:11 84.69 84.2 87.95 84.8 84.9 86 86.08 85.83 89.38 88.5 87.9 88.3
09/06/2018 03:06:12 86.71 86.11 87.95 84.8 84.9 86 87.93 87.47 89.38 88.5 87.9 88.3
09/06/2018 03:06:13 82 85.87 87.95 84.8 84.9 86 84.13 87.17 89.38 88.5 87.9 88.3
09/06/2018 03:06:14 82.79 84.14 87.95 84.8 84.9 86 85.67 86.27 89.38 88.5 87.9 88.3
09/06/2018 03:06:15 88.56 87.87 87.95 84.8 84.9 86 89.76 89.29 89.38 88.5 87.9 88.3
09/06/2018 03:06:16 86.57 87.58 87.95 84.9 84.9 86 88.66 89.37 89.38 88.5 87.9 88.3
09/06/2018 03:06:17 81.6 86.85 87.95 84.9 84.9 86 85.1 88.73 89.38 88.5 87.9 88.3
09/06/2018 03:06:18 81.49 84.68 87.95 84.9 84.9 86 84.57 87.2 89.38 88.5 87.9 88.3
09/06/2018 03:06:19 80.97 82.82 87.95 84.9 84.8 86 83.9 85.62 89.38 88.5 87.9 88.3
09/06/2018 03:06:20 82.88 82.66 87.95 84.9 84.8 86 85.06 85.06 89.38 88.5 87.9 88.3
09/06/2018 03:06:21 79.78 82.66 87.95 84.9 84.8 86 83.74 85.04 89.38 88.5 87.9 88.3
09/06/2018 03:06:22 77.94 80.85 87.95 84.9 84.8 86 82.66 84.09 89.38 88.5 87.9 88.3
09/06/2018 03:06:23 81.59 81.34 87.95 84.9 84.8 86 85.05 84.81 89.38 88.5 87.9 88.3
09/06/2018 03:06:24 80.74 80.97 87.95 84.9 84.8 86 83.43 84.31 89.38 88.5 87.9 88.3
09/06/2018 03:06:25 86.52 85.45 87.95 84.9 84.8 86 88.62 87.8 89.38 88.5 87.8 88.3
09/06/2018 03:06:26 83.47 85.34 87.95 84.9 84.8 86 86.03 87.53 89.38 88.5 87.8 88.3
09/06/2018 03:06:27 81.42 84.21 87.87 84.9 84.8 86 84.08 86.61 89.37 88.5 87.8 88.3
09/06/2018 03:06:28 82.92 83.31 87.87 84.9 84.8 86 84.35 85.44 89.37 88.5 87.8 88.3
09/06/2018 03:06:29 83.74 84.25 87.87 84.9 84.8 86 85.92 86.29 89.37 88.5 87.8 88.3
09/06/2018 03:06:30 79.59 83.31 87.87 84.9 84.8 86 83.45 85.36 89.37 88.5 87.8 88.3
09/06/2018 03:06:31 81.32 81.85 87.87 84.9 84.8 86 84.01 84.46 89.37 88.5 87.8 88.3
09/06/2018 03:06:32 81.48 82.05 87.87 84.8 84.8 86 83.23 84.42 89.37 88.4 87.8 88.3
09/06/2018 03:06:33 83.86 83.42 87.87 84.8 84.8 86 86.4 85.83 89.37 88.4 87.8 88.3
09/06/2018 03:06:34 81.4 83.09 87.87 84.8 84.7 86 84.97 85.54 89.37 88.4 87.8 88.3
09/06/2018 03:06:35 83.7 83.65 87.87 84.8 84.7 86 85.18 85.78 89.37 88.4 87.8 88.3
09/06/2018 03:06:36 85.65 85.14 87.87 84.8 84.7 86 87.07 86.65 89.37 88.3 87.8 88.3
09/06/2018 03:06:37 82.78 85.13 87.87 84.8 84.7 86 85.8 86.61 89.37 88.3 87.8 88.3
09/06/2018 03:06:38 82 83.82 87.87 84.8 84.7 86 83.72 86.16 89.37 88.3 87.8 88.3
09/06/2018 03:06:39 86.27 85.68 87.87 84.8 84.7 86 87.84 87.28 89.37 88.3 87.8 88.3
09/06/2018 03:06:40 86.06 86.31 87.87 84.8 84.7 86 87.82 87.9 89.37 88.3 87.8 88.3
09/06/2018 03:06:41 84.52 85.82 87.87 84.8 84.7 86 86.75 87.61 89.37 88.3 87.8 88.3
09/06/2018 03:06:42 84.14 85.28 87.87 84.8 84.7 86 85.9 87.25 89.37 88.3 87.8 88.3
09/06/2018 03:06:43 83.69 84.8 87.87 84.8 84.7 86 85.81 86.53 89.37 88.3 87.8 88.3
09/06/2018 03:06:44 84.8 85.4 87.87 84.8 84.7 86 86.24 87.04 89.37 88.3 87.8 88.3
09/06/2018 03:06:45 81.54 84.19 87.58 84.8 84.7 86 83.53 85.88 89.37 88.3 87.8 88.3
09/06/2018 03:06:46 80.17 82.96 86.85 84.8 84.7 86 82.44 84.67 88.73 88.3 87.8 88.3
09/06/2018 03:06:47 81.44 81.88 86.31 84.8 84.7 86 84.4 84.39 87.9 88.2 87.8 88.3
09/06/2018 03:06:48 84.7 84.03 86.31 84.8 84.7 86 86.68 85.98 87.9 88.2 87.8 88.3
09/06/2018 03:06:49 82.74 84.1 86.31 84.7 84.7 86 85.05 86.02 87.9 88.1 87.8 88.3
09/06/2018 03:06:50 81.71 83.33 86.31 84.7 84.7 86 83.89 85.49 87.9 88.1 87.8 88.3
09/06/2018 03:06:51 78.63 82.25 86.31 84.7 84.7 86 83.29 84.52 87.9 88.1 87.8 88.3
09/06/2018 03:06:52 80.51 80.98 86.31 84.7 84.7 86 83.85 84.12 87.9 88.1 87.8 88.3
09/06/2018 03:06:53 86.8 85.52 86.31 84.7 84.7 86 88.57 87.59 87.9 88.1 87.8 88.3
09/06/2018 03:06:54 82.68 84.72 86.31 84.7 84.7 86 84.57 86.78 87.9 88 87.8 88.3
09/06/2018 03:06:55 79.45 83.61 86.31 84.7 84.7 86 82.72 85.5 87.9 88 87.8 88.3
09/06/2018 03:06:56 81.03 81.41 86.31 84.7 84.7 86 84.51 84.5 87.9 88 87.8 88.3
09/06/2018 03:06:57 83.92 83.42 86.31 84.7 84.7 86 86.55 86.2 87.9 88 87.8 88.3
09/06/2018 03:06:58 82.38 83.16 86.31 84.7 84.7 86 85.21 85.75 87.9 88 87.8 88.3
09/06/2018 03:06:59 83.55 83.96 86.31 84.7 84.7 86 86.02 86.24 87.9 88 87.8 88.3
09/06/2018 03:07:00 86.56 85.9 86.31 84.7 84.7 86 89.15 88.41 88.41 87.9 87.8 88.3
09/06/2018 03:07:01 86.97 86.81 86.81 84.7 84.7 86 88.89 89.01 89.01 87.9 87.8 88.3
09/06/2018 03:07:02 85.35 86.78 86.81 84.7 84.7 86 87.41 88.97 89.01 87.9 87.8 88.3
09/06/2018 03:07:03 81.54 86.02 86.81 84.6 84.7 86 83.78 88.13 89.01 87.9 87.8 88.3
09/06/2018 03:07:04 85.77 85.47 86.81 84.6 84.7 86 87.75 87.5 89.01 87.8 87.8 88.3
09/06/2018 03:07:05 88.17 87.25 87.25 84.6 84.7 86 89.34 88.72 89.01 87.8 87.8 88.3
09/06/2018 03:07:06 85.9 87.26 87.26 84.7 84.7 86 87.25 88.7 89.01 87.8 87.8 88.3
09/06/2018 03:07:07 87.1 87.74 87.74 84.7 84.7 86 88.94 89.19 89.19 87.8 87.8 88.3
09/06/2018 03:07:08 86.87 87.23 87.74 84.7 84.7 86 88.57 88.92 89.19 87.8 87.8 88.3
09/06/2018 03:07:09 86.26 86.91 87.74 84.7 84.7 86 88.33 88.87 89.19 87.8 87.8 88.3
09/06/2018 03:07:10 85.54 86.34 87.74 84.7 84.7 86 87.17 88.24 89.19 87.8 87.8 88.3
09/06/2018 03:07:11 85.16 86.24 87.74 84.7 84.7 86 87.61 88.31 89.19 87.7 87.8 88.3
09/06/2018 03:07:12 83.05 85.58 87.74 84.7 84.7 86 86.26 87.74 89.19 87.7 87.8 88.3
09/06/2018 03:07:13 84.33 84.78 87.74 84.7 84.7 86 87.46 87.56 89.19 87.7 87.8 88.3
09/06/2018 03:07:14 80.25 84.23 87.74 84.7 84.7 86 85.22 87.15 89.19 87.7 87.7 88.3
09/06/2018 03:07:15 80.47 82.8 87.74 84.7 84.7 86 84.09 86.39 89.19 87.7 87.7 88.3
09/06/2018 03:07:16 80.1 80.96 87.74 84.7 84.7 86 84.18 84.76 89.19 87.7 87.7 88.3
09/06/2018 03:07:17 82.13 81.98 87.74 84.7 84.7 86 85.01 85.15 89.19 87.7 87.7 88.3
09/06/2018 03:07:18 86.53 85.28 87.74 84.7 84.7 86 87.64 86.89 89.19 87.7 87.8 88.3
09/06/2018 03:07:19 83.82 85.91 87.74 84.7 84.7 86 85.41 87.35 89.19 87.7 87.8 88.3
09/06/2018 03:07:20 81.06 84.08 87.74 84.7 84.7 86 83.73 85.72 89.19 87.7 87.8 88.3
09/06/2018 03:07:21 84.3 83.84 87.74 84.7 84.7 86 86.37 86.04 89.19 87.7 87.8 88.3
09/06/2018 03:07:22 85.68 85.08 87.74 84.7 84.7 86 87.33 86.74 89.19 87.7 87.8 88.3
09/06/2018 03:07:23 83.38 84.84 87.74 84.7 84.7 86 85.55 86.58 89.19 87.6 87.8 88.3
09/06/2018 03:07:24 83.17 83.86 87.74 84.7 84.7 86 85.99 86.11 89.19 87.6 87.8 88.3
09/06/2018 03:07:25 82.46 83.98 87.74 84.7 84.7 86 84.65 86.3 89.19 87.6 87.8 88.3
09/06/2018 03:07:26 80.98 83.5 87.74 84.6 84.7 86 83.55 85.53 89.19 87.6 87.8 88.3
09/06/2018 03:07:27 83.94 83.39 87.74 84.6 84.7 86 85.78 85.2 89.19 87.6 87.8 88.3
09/06/2018 03:07:28 81.87 83.09 87.74 84.6 84.7 86 84.34 85.46 89.19 87.6 87.8 88.3
09/06/2018 03:07:29 81.95 82.53 87.74 84.6 84.7 86 85.34 85.44 89.19 87.6 87.8 88.3
09/06/2018 03:07:30 82.65 82.99 87.74 84.6 84.7 86 85.6 85.75 89.19 87.6 87.8 88.3
09/06/2018 03:07:31 79.65 82.57 87.74 84.6 84.7 86 84.23 85.64 89.19 87.5 87.8 88.3
09/06/2018 03:07:32 81.51 81.62 87.74 84.6 84.7 86 84.48 84.95 89.19 87.5 87.8 88.3
09/06/2018 03:07:33 83.52 82.97 87.74 84.6 84.7 86 86.57 86.06 89.19 87.5 87.8 88.3
09/06/2018 03:07:34 82.05 82.91 87.74 84.6 84.7 86 85.08 85.92 89.19 87.5 87.8 88.3
09/06/2018 03:07:35 83.29 83.15 87.74 84.6 84.7 86 85.43 85.88 89.19 87.5 87.8 88.3
09/06/2018 03:07:36 84.4 84.66 87.74 84.6 84.7 86 86.38 86.67 89.19 87.5 87.8 88.3
09/06/2018 03:07:37 82.59 84.23 87.23 84.6 84.7 86 85.58 86.47 88.92 87.5 87.8 88.3
09/06/2018 03:07:38 82.22 83.19 86.91 84.6 84.7 86 84.48 85.65 88.87 87.5 87.8 88.3
09/06/2018 03:07:39 82.23 82.73 86.34 84.6 84.7 86 84.73 85.16 88.31 87.4 87.8 88.3
09/06/2018 03:07:40 85.54 84.84 86.24 84.6 84.7 86 87.5 86.92 88.31 87.4 87.8 88.3
09/06/2018 03:07:41 84.83 86.31 86.31 84.6 84.7 86 86.42 87.84 87.84 87.4 87.8 88.3
09/06/2018 03:07:42 80.35 84.27 86.31 84.5 84.7 86 83.36 86.2 87.84 87.4 87.8 88.3
09/06/2018 03:07:43 81.68 82.57 86.31 84.5 84.7 86 84.01 84.77 87.84 87.3 87.8 88.3
09/06/2018 03:07:44 76.68 81.99 86.31 84.5 84.7 86 80.76 84.3 87.84 87.3 87.8 88.3
09/06/2018 03:07:45 80.29 80.49 86.31 84.4 84.7 86 84.05 83.61 87.84 87.2 87.8 88.3
09/06/2018 03:07:46 78.46 80.65 86.31 84.4 84.7 86 81.14 83.94 87.84 87.2 87.8 88.3
09/06/2018 03:07:47 82.96 81.8 86.31 84.4 84.7 86 85.12 84.18 87.84 87.2 87.8 88.3
09/06/2018 03:07:48 83.55 83.47 86.31 84.4 84.7 86 86.24 86.1 87.84 87.2 87.8 88.3
09/06/2018 03:07:49 79.04 83.43 86.31 84.4 84.7 86 81.58 86.04 87.84 87.1 87.8 88.3
09/06/2018 03:07:50 74.79 81.14 86.31 84.4 84.7 86 78 83.73 87.84 87.1 87.8 88.3
09/06/2018 03:07:51 76.77 78.11 86.31 84.4 84.7 86 82.24 82.47 87.84 87.1 87.8 88.3
09/06/2018 03:07:52 80.49 79.71 86.31 84.4 84.7 86 81.76 82.58 87.84 87 87.7 88.3
09/06/2018 03:07:53 80.83 81.22 86.31 84.4 84.7 86 84.12 83.63 87.84 87 87.7 88.3
09/06/2018 03:07:54 75.2 79.98 86.31 84.3 84.7 86 79.32 83.19 87.84 87 87.7 88.3
09/06/2018 03:07:55 81.39 80.53 86.31 84.3 84.7 86 84.09 83.4 87.84 87 87.7 88.3
09/06/2018 03:07:56 84.3 83.68 86.31 84.3 84.7 86 86.05 85.63 87.84 86.9 87.7 88.3
09/06/2018 03:07:57 80.4 83.45 86.31 84.3 84.7 85.9 82.1 85.39 87.84 86.9 87.7 88.3
09/06/2018 03:07:58 80.72 81.69 86.31 84.3 84.7 85.9 82.84 83.55 87.84 86.8 87.7 88.3
09/06/2018 03:07:59 78.81 81.29 86.31 84.3 84.7 85.9 80.61 83.24 87.84 86.8 87.7 88.3
09/06/2018 03:08:00 75.68 79.81 86.31 84.2 84.7 85.9 78.08 81.71 87.84 86.8 87.7 88.3
09/06/2018 03:08:01 71.21 77.68 86.31 84.2 84.7 85.9 74.35 79.81 87.84 86.7 87.7 88.3
09/06/2018 03:08:02 80.24 79.32 86.31 84.1 84.7 85.9 81.71 80.81 87.84 86.7 87.7 88.3
09/06/2018 03:08:03 70.38 78.37 86.31 84.1 84.7 85.9 73.88 80.08 87.84 86.7 87.7 88.3
09/06/2018 03:08:04 75.59 75.74 86.31 84.1 84.7 85.9 78.78 78.59 87.84 86.7 87.7 88.3
09/06/2018 03:08:05 76.8 76.88 86.31 84.1 84.7 85.9 78.6 79.11 87.84 86.7 87.7 88.3
09/06/2018 03:08:06 71.41 76.39 86.31 84 84.6 85.9 73.99 78.56 87.84 86.6 87.7 88.3
09/06/2018 03:08:07 79.35 78.18 86.31 84 84.6 85.9 80.81 79.81 87.84 86.6 87.7 88.3
09/06/2018 03:08:08 76 78.17 86.31 83.9 84.6 85.9 81.1 80.75 87.84 86.5 87.7 88.3
09/06/2018 03:08:09 78.22 77.97 86.31 83.9 84.6 85.9 91.27 90.26 90.26 86.6 87.7 88.3
09/06/2018 03:08:10 79.39 79.15 86.31 83.9 84.6 85.9 83.33 88.85 90.26 86.5 87.7 88.3
09/06/2018 03:08:11 74.18 78.92 84.27 83.9 84.6 85.9 81.6 86.21 90.26 86.5 87.7 88.3
09/06/2018 03:08:12 79.5 79.39 83.68 83.9 84.6 85.9 83.22 83.78 90.26 86.5 87.7 88.3
09/06/2018 03:08:13 83.5 82.99 83.68 83.8 84.6 85.9 85.57 85.45 90.26 86.5 87.7 88.3
09/06/2018 03:08:14 78.44 82.41 83.68 83.8 84.6 85.9 84.28 85.08 90.26 86.5 87.7 88.3
09/06/2018 03:08:15 76.94 80.29 83.68 83.8 84.6 85.9 82.25 84.71 90.26 86.5 87.7 88.3
09/06/2018 03:08:16 77.28 79.17 83.68 83.8 84.6 85.9 82.75 83.92 90.26 86.4 87.7 88.3
09/06/2018 03:08:17 76.45 77.39 83.68 83.8 84.6 85.9 86.9 86.26 90.26 86.4 87.7 88.3
09/06/2018 03:08:18 76.09 76.85 83.68 83.7 84.6 85.9 84.15 86.67 90.26 86.4 87.7 88.3
09/06/2018 03:08:19 75.42 76.39 83.68 83.7 84.6 85.9 79.35 84.69 90.26 86.4 87.7 88.3
09/06/2018 03:08:20 76.3 76.46 83.68 83.7 84.6 85.9 81 82.17 90.26 86.4 87.7 88.3
09/06/2018 03:08:21 75.82 77.22 83.68 83.7 84.6 85.9 80.92 82.25 90.26 86.3 87.7 88.3
09/06/2018 03:08:22 76.38 76.46 83.68 83.7 84.6 85.9 79.65 80.82 90.26 86.3 87.7 88.3
09/06/2018 03:08:23 74.28 76.32 83.68 83.7 84.6 85.9 78.73 80.35 90.26 86.3 87.7 88.3
09/06/2018 03:08:24 74.73 75.58 83.68 83.7 84.6 85.9 79.51 80.39 90.26 86.3 87.7 88.3
09/06/2018 03:08:25 74.62 75.38 83.68 83.7 84.6 85.9 79.29 79.86 90.26 86.3 87.7 88.3
09/06/2018 03:08:26 77.91 77.18 83.45 83.7 84.6 85.9 80.94 80.62 90.26 86.3 87.7 88.3
09/06/2018 03:08:27 78.69 78.33 82.99 83.6 84.6 85.9 81.68 81.31 90.26 86.3 87.7 88.3
09/06/2018 03:08:28 77.19 78.24 82.99 83.6 84.6 85.9 81.29 81.44 90.26 86.3 87.7 88.3
09/06/2018 03:08:29 80.18 80.12 82.99 83.6 84.6 85.9 83.59 83.14 90.26 86.2 87.7 88.3
09/06/2018 03:08:30 77.24 80.08 82.99 83.6 84.6 85.9 80.8 83.1 90.26 86.2 87.7 88.3
09/06/2018 03:08:31 76.42 78.54 82.99 83.6 84.6 85.9 82.3 82.34 90.26 86.2 87.7 88.3
09/06/2018 03:08:32 78.26 78.21 82.99 83.6 84.6 85.9 81.88 82.24 90.26 86.2 87.7 88.3
09/06/2018 03:08:33 76.86 78.55 82.99 83.6 84.6 85.9 80 82.16 90.26 86.2 87.7 88.3
09/06/2018 03:08:34 73.44 77.15 82.99 83.6 84.6 85.9 79.98 81.1 90.26 86.2 87.7 88.3
09/06/2018 03:08:35 77.75 77.03 82.99 83.6 84.6 85.9 82.46 81.75 90.26 86.2 87.7 88.3
09/06/2018 03:08:36 80.18 79.52 82.99 83.6 84.6 85.9 83.83 83.46 90.26 86.2 87.7 88.3
09/06/2018 03:08:37 79.96 80.68 82.99 83.6 84.6 85.9 83.33 83.95 90.26 86.2 87.7 88.3
09/06/2018 03:08:38 77.6 78.82 82.99 83.5 84.6 85.9 84.69 84.44 90.26 86.2 87.7 88.3
09/06/2018 03:08:39 78.37 78.84 82.99 83.5 84.6 85.9 82.32 83.85 88.85 86.2 87.7 88.3
09/06/2018 03:08:40 75.82 78.28 82.99 83.5 84.5 85.9 81.19 82.87 86.67 86.1 87.7 88.3
09/06/2018 03:08:41 73.43 76.87 82.99 83.5 84.5 85.9 79.83 81.83 86.67 86.1 87.7 88.3
09/06/2018 03:08:42 75.46 75.89 82.99 83.5 84.5 85.9 80.63 81 86.67 86.1 87.7 88.3
09/06/2018 03:08:43 76.64 76.55 82.41 83.5 84.5 85.9 79.74 81.11 86.67 86.1 87.7 88.3
09/06/2018 03:08:44 74.53 76.55 80.68 83.4 84.5 85.9 79.47 80.65 86.67 86.1 87.7 88.3
09/06/2018 03:08:45 80.91 80.72 80.72 83.4 84.5 85.9 82.82 82.34 86.67 86 87.7 88.3
09/06/2018 03:08:46 79.82 82.16 82.16 83.4 84.5 85.9 81.06 83.1 86.67 86 87.7 88.3
09/06/2018 03:08:47 76.28 79.51 82.16 83.4 84.5 85.9 80.83 81.28 86.67 86 87.7 88.3
09/06/2018 03:08:48 76.52 77.88 82.16 83.4 84.5 85.9 83.57 82.93 84.69 86 87.6 88.3
09/06/2018 03:08:49 79.46 78.98 82.16 83.3 84.5 85.9 86.5 85.65 85.65 86 87.6 88.3
09/06/2018 03:08:50 76.72 78.78 82.16 83.3 84.5 85.9 82.13 85.65 85.65 85.9 87.6 88.3
09/06/2018 03:08:51 78.19 78.39 82.16 83.3 84.5 85.9 80.09 83.63 85.65 85.9 87.6 88.3
09/06/2018 03:08:52 79.26 79.34 82.16 83.3 84.5 85.9 82.21 82.41 85.65 85.9 87.6 88.3
09/06/2018 03:08:53 77.79 78.54 82.16 83.2 84.5 85.9 82.76 82.48 85.65 85.9 87.6 88.3
09/06/2018 03:08:54 86.83 85.36 85.36 83.2 84.5 85.9 88.42 87.24 87.24 85.8 87.6 88.3
09/06/2018 03:08:55 87.37 87.06 87.06 83.3 84.5 85.9 88.62 88.38 88.38 85.8 87.6 88.3
09/06/2018 03:08:56 84.44 86.53 87.06 83.2 84.5 85.9 87.15 88.15 88.38 85.8 87.6 88.3
09/06/2018 03:08:57 83.75 85.04 87.06 83.2 84.5 85.9 85.36 87.24 88.38 85.8 87.6 88.3
09/06/2018 03:08:58 80.8 84.26 87.06 83.2 84.5 85.9 84.67 86.12 88.38 85.7 87.6 88.3
09/06/2018 03:08:59 82.51 83.02 87.06 83.2 84.5 85.9 85.5 85.86 88.38 85.7 87.6 88.3
09/06/2018 03:09:00 79.69 82.75 87.06 83.1 84.5 85.9 83.19 85.55 88.38 85.7 87.6 88.3
09/06/2018 03:09:01 80.93 81.24 87.06 83.1 84.5 85.9 83.83 84.24 88.38 85.6 87.6 88.3
09/06/2018 03:09:02 80.13 81.08 87.06 83.1 84.5 85.9 83.98 84.14 88.38 85.6 87.6 88.3
09/06/2018 03:09:03 78.12 80.67 87.06 83 84.5 85.9 83.16 84.08 88.38 85.6 87.6 88.3
09/06/2018 03:09:04 79.81 80.19 87.06 83 84.5 85.9 83.68 84.26 88.38 85.6 87.6 88.3
09/06/2018 03:09:05 81.74 81.18 87.06 83 84.5 85.9 84.72 84.32 88.38 85.6 87.6 88.3
09/06/2018 03:09:06 80.28 81.12 87.06 83 84.5 85.9 84.71 84.79 88.38 85.6 87.6 88.3
09/06/2018 03:09:07 83.12 82.34 87.06 83 84.5 85.9 86.47 85.96 88.38 85.5 87.6 88.3
09/06/2018 03:09:08 80.16 82.25 87.06 83 84.5 85.9 85.35 85.81 88.38 85.5 87.6 88.3
09/06/2018 03:09:09 77.73 80.94 87.06 83 84.5 85.9 81.75 85.69 88.38 85.5 87.6 88.3
09/06/2018 03:09:10 76.86 79.28 87.06 82.9 84.5 85.9 80.86 83.63 88.38 85.5 87.6 88.3
09/06/2018 03:09:11 81.74 81.26 87.06 82.9 84.4 85.9 84.55 84.33 88.38 85.5 87.6 88.3
09/06/2018 03:09:12 81.18 81.21 87.06 82.9 84.4 85.9 84.11 84.22 88.38 85.4 87.6 88.3
09/06/2018 03:09:13 78.62 81.17 87.06 82.9 84.4 85.9 82.76 84.08 88.38 85.4 87.6 88.3
09/06/2018 03:09:14 76 79.57 87.06 82.9 84.4 85.9 80.48 83.16 88.38 85.4 87.6 88.3
09/06/2018 03:09:15 76.16 77.55 87.06 82.9 84.4 85.9 80.52 81.7 88.38 85.4 87.6 88.3
09/06/2018 03:09:16 76.29 76.77 87.06 82.9 84.4 85.9 81.09 81.2 88.38 85.4 87.6 88.3
09/06/2018 03:09:17 78.5 78.1 87.06 82.9 84.4 85.9 82.45 82.16 88.38 85.4 87.6 88.3
09/06/2018 03:09:18 78.09 78.52 87.06 82.9 84.4 85.9 82.54 82.58 88.38 85.4 87.6 88.3
09/06/2018 03:09:19 78.15 78.4 87.06 82.8 84.4 85.9 82.06 82.51 88.38 85.4 87.6 88.3
09/06/2018 03:09:20 77.91 78.35 87.06 82.8 84.4 85.9 81.97 82.38 88.38 85.4 87.6 88.3
09/06/2018 03:09:21 76.55 78.07 87.06 82.8 84.4 85.9 81.23 82.11 88.38 85.4 87.6 88.3
09/06/2018 03:09:22 76.34 77.37 87.06 82.8 84.4 85.9 81.17 82.2 88.38 85.4 87.6 88.3
09/06/2018 03:09:23 76.69 76.76 87.06 82.8 84.4 85.9 82.49 82.26 88.38 85.3 87.6 88.3
09/06/2018 03:09:24 73.83 76.72 87.06 82.8 84.4 85.9 82.34 82.83 88.38 85.3 87.5 88.3
09/06/2018 03:09:25 77.27 76.61 86.53 82.7 84.4 85.9 82.54 82.54 88.15 85.3 87.5 88.3
09/06/2018 03:09:26 84.29 83.19 85.04 82.7 84.4 85.9 87.7 86.72 87.24 85.3 87.5 88.3
09/06/2018 03:09:27 80.63 83.08 84.26 82.7 84.4 85.9 85.45 86.68 86.72 85.3 87.5 88.3
09/06/2018 03:09:28 81.42 81.78 83.19 82.7 84.4 85.9 84.44 85.89 86.72 85.3 87.5 88.3
09/06/2018 03:09:29 89.76 88.66 88.66 82.8 84.4 85.9 92.34 91.27 91.27 85.3 87.6 88.3
09/06/2018 03:09:30 81.97 87.77 88.66 82.8 84.4 85.9 85.59 90.45 91.27 85.3 87.6 88.3
09/06/2018 03:09:31 79.01 85.24 88.66 82.8 84.4 85.9 82.17 88.08 91.27 85.3 87.5 88.3
09/06/2018 03:09:32 72.83 82.12 88.66 82.8 84.4 85.9 79.27 85.18 91.27 85.3 87.5 88.3
09/06/2018 03:09:33 77.19 78.66 88.66 82.7 84.4 85.9 84.12 84.08 91.27 85.3 87.5 88.3
09/06/2018 03:09:34 74.19 78.1 88.66 82.7 84.4 85.9 80.44 84.14 91.27 85.3 87.5 88.3
09/06/2018 03:09:35 77.39 77.18 88.66 82.7 84.4 85.9 81.95 82.2 91.27 85.3 87.5 88.3
09/06/2018 03:09:36 78.92 78.66 88.66 82.7 84.4 85.9 82.32 82.73 91.27 85.3 87.5 88.3
09/06/2018 03:09:37 84.14 83.01 88.66 82.7 84.4 85.9 85.17 84.41 91.27 85.3 87.5 88.3
09/06/2018 03:09:38 79.75 82.52 88.66 82.7 84.4 85.9 83.62 84.78 91.27 85.3 87.5 88.3
09/06/2018 03:09:39 76.42 80.84 88.66 82.7 84.4 85.9 80.88 83.64 91.27 85.3 87.5 88.3
09/06/2018 03:09:40 78.63 79.02 88.66 82.7 84.4 85.9 82.57 82.52 91.27 85.3 87.5 88.3
09/06/2018 03:09:41 79.5 80.07 88.66 82.7 84.4 85.9 83.13 83.16 91.27 85.3 87.5 88.3
09/06/2018 03:09:42 78.76 79.38 88.66 82.7 84.4 85.9 82.24 82.77 91.27 85.3 87.5 88.3
09/06/2018 03:09:43 79.35 80.27 88.66 82.7 84.4 85.9 82.8 83.27 91.27 85.3 87.5 88.3
09/06/2018 03:09:44 80.68 80.35 88.66 82.7 84.4 85.9 84.35 83.9 91.27 85.3 87.5 88.3
09/06/2018 03:09:45 82.6 82.11 88.66 82.7 84.4 85.9 85.15 84.94 91.27 85.3 87.5 88.3
09/06/2018 03:09:46 80.44 81.93 88.66 82.7 84.4 85.9 83.76 85.03 91.27 85.3 87.5 88.3
09/06/2018 03:09:47 81.03 81.96 88.66 82.7 84.4 85.9 84.52 84.66 91.27 85.3 87.5 88.3
09/06/2018 03:09:48 76.02 80.5 88.66 82.7 84.4 85.9 81.35 84.22 91.27 85.3 87.5 88.3
09/06/2018 03:09:49 77.93 78.58 88.66 82.7 84.4 85.9 82.78 83.02 91.27 85.3 87.5 88.3
09/06/2018 03:09:50 74.5 78.35 88.66 82.7 84.3 85.9 80.82 83.09 91.27 85.3 87.5 88.3
09/06/2018 03:09:51 79.54 79.4 88.66 82.7 84.3 85.9 83.28 83.14 91.27 85.3 87.5 88.3
09/06/2018 03:09:52 77.5 78.79 88.66 82.7 84.3 85.9 82.14 83.07 91.27 85.3 87.5 88.3
09/06/2018 03:09:53 75.74 78.07 88.66 82.7 84.3 85.9 80.91 82.35 91.27 85.3 87.5 88.3
09/06/2018 03:09:54 83.87 82.78 88.66 82.7 84.3 85.9 86.91 85.93 91.27 85.3 87.5 88.3
09/06/2018 03:09:55 78.84 81.54 88.66 82.7 84.3 85.9 82.97 84.91 91.27 85.3 87.5 88.3
09/06/2018 03:09:56 79.31 80.29 88.66 82.7 84.3 85.9 82.66 83.77 91.27 85.3 87.5 88.3
09/06/2018 03:09:57 79.03 79.52 88.66 82.7 84.3 85.9 82.71 83.38 91.27 85.3 87.5 88.3
09/06/2018 03:09:58 80.13 80.41 88.66 82.7 84.3 85.9 83.97 83.96 91.27 85.3 87.5 88.3
09/06/2018 03:09:59 77.77 79.7 87.77 82.7 84.3 85.9 84.16 84.21 90.45 85.3 87.5 88.3
09/06/2018 03:10:00 79.07 79.77 85.24 82.7 84.3 85.9 83.79 84.44 88.08 85.3 87.5 88.3
09/06/2018 03:10:01 83.18 82.55 83.01 82.7 84.3 85.9 86.19 85.89 85.93 85.3 87.5 88.3
09/06/2018 03:10:02 84.5 84.73 84.73 82.7 84.3 85.9 86.9 87.49 87.49 85.3 87.5 88.3
09/06/2018 03:10:03 80.36 83.19 84.73 82.7 84.3 85.9 82.89 85.91 87.49 85.3 87.5 88.3
09/06/2018 03:10:04 79.44 82.14 84.73 82.7 84.3 85.9 83.38 84.57 87.49 85.3 87.5 88.3
09/06/2018 03:10:05 80.64 81.46 84.73 82.7 84.3 85.9 84.62 84.93 87.49 85.3 87.5 88.3
09/06/2018 03:10:06 81.42 81.47 84.73 82.7 84.3 85.9 83.42 84.04 87.49 85.3 87.5 88.3
09/06/2018 03:10:07 80.32 81.04 84.73 82.7 84.3 85.9 84.22 84.38 87.49 85.3 87.5 88.3
09/06/2018 03:10:08 84.66 83.97 84.73 82.7 84.3 85.9 87.41 86.62 87.49 85.3 87.5 88.3
09/06/2018 03:10:09 79.95 83.97 84.73 82.7 84.3 85.9 83.73 86.53 87.49 85.3 87.5 88.3
09/06/2018 03:10:10 81.67 82.73 84.73 82.7 84.3 85.9 85 85.61 87.49 85.3 87.4 88.3
09/06/2018 03:10:11 82.17 82.55 84.73 82.7 84.3 85.9 85.87 85.98 87.49 85.3 87.4 88.3
09/06/2018 03:10:12 86.61 86.06 86.06 82.7 84.3 85.9 88.55 88.21 88.21 85.4 87.4 88.3
09/06/2018 03:10:13 87.1 87.6 87.6 82.8 84.3 85.9 88.72 89.35 89.35 85.4 87.4 88.3
09/06/2018 03:10:14 81.32 86.27 87.6 82.8 84.3 85.9 84.59 88.13 89.35 85.4 87.4 88.3
09/06/2018 03:10:15 81.64 83.75 87.6 82.8 84.3 85.9 84.74 86.23 89.35 85.4 87.4 88.3
09/06/2018 03:10:16 79.14 82.61 87.6 82.7 84.3 85.9 82.67 85.41 89.35 85.4 87.4 88.3
09/06/2018 03:10:17 82.67 82.37 87.6 82.7 84.3 85.9 85.9 85.44 89.35 85.3 87.4 88.3
09/06/2018 03:10:18 77.88 82.28 87.6 82.7 84.3 85.9 83.95 85.72 89.35 85.3 87.4 88.3
09/06/2018 03:10:19 78.5 79.94 87.6 82.6 84.3 85.9 82.65 84.25 89.35 85.3 87.4 88.3
09/06/2018 03:10:20 78.67 79.05 87.6 82.6 84.3 85.9 84.73 84.54 89.35 85.3 87.4 88.3
09/06/2018 03:10:21 81.35 80.84 87.6 82.6 84.2 85.9 84.11 84.51 89.35 85.3 87.4 88.3
09/06/2018 03:10:22 78.01 80.37 87.6 82.6 84.2 85.9 82.76 83.94 89.35 85.2 87.4 88.3
09/06/2018 03:10:23 79.39 79.51 87.6 82.5 84.2 85.9 82.66 83.16 89.35 85.2 87.4 88.3
09/06/2018 03:10:24 80.7 80.72 87.6 82.5 84.2 85.9 83.23 83.61 89.35 85.2 87.4 88.3
09/06/2018 03:10:25 75.64 80.09 87.6 82.5 84.2 85.9 80.67 83.03 89.35 85.2 87.4 88.3
09/06/2018 03:10:26 78.72 78.64 87.6 82.5 84.2 85.9 82.15 82.07 89.35 85.2 87.4 88.3
09/06/2018 03:10:27 75.23 78.63 87.6 82.5 84.2 85.9 81.19 82.21 89.35 85.2 87.4 88.3
09/06/2018 03:10:28 78.41 78.32 87.6 82.4 84.2 85.9 82.88 82.64 89.35 85.1 87.4 88.3
09/06/2018 03:10:29 77.88 78.56 87.6 82.4 84.2 85.9 83.21 83.27 89.35 85.1 87.4 88.3
09/06/2018 03:10:30 77.57 78.57 87.6 82.4 84.2 85.9 83.92 84.24 89.35 85.1 87.4 88.3
09/06/2018 03:10:31 76.85 77.39 87.6 82.4 84.2 85.9 82.3 83.43 89.35 85.1 87.4 88.3
09/06/2018 03:10:32 80.96 80.06 87.6 82.4 84.2 85.9 85.36 84.62 89.35 85.1 87.4 88.3
09/06/2018 03:10:33 79.16 80.98 87.6 82.3 84.2 85.9 84.07 85.11 89.35 85.1 87.4 88.2
09/06/2018 03:10:34 79.79 79.83 87.6 82.3 84.2 85.9 92.22 91.55 91.55 85.1 87.4 88.3
09/06/2018 03:10:35 80.06 80.52 87.6 82.3 84.2 85.9 85.68 89.88 91.55 85.1 87.4 88.2
09/06/2018 03:10:36 78.05 79.6 87.6 82.3 84.2 85.9 82.09 87.75 91.55 85.1 87.4 88.2
09/06/2018 03:10:37 80.26 79.97 87.6 82.2 84.2 85.9 84.06 85.19 91.55 85.1 87.4 88.2
09/06/2018 03:10:38 78.83 79.75 87.6 82.2 84.2 85.9 92.78 92.32 92.32 85.2 87.4 88.2
09/06/2018 03:10:39 81.41 81.04 87.6 82.2 84.2 85.9 84.52 90.44 92.32 85.1 87.4 88.2
09/06/2018 03:10:40 80.82 80.89 87.6 82.2 84.2 85.9 84.4 87.67 92.32 85.1 87.4 88.2
09/06/2018 03:10:41 81.91 81.89 87.6 82.2 84.1 85.9 84.6 85.96 92.32 85.1 87.4 88.2
09/06/2018 03:10:42 81.41 81.59 87.6 82.2 84.1 85.9 83.46 85.08 92.32 85.1 87.4 88.2
09/06/2018 03:10:43 81.87 81.94 86.27 82.2 84.1 85.9 83.9 84.29 92.32 85.1 87.4 88.2
09/06/2018 03:10:44 83.6 83.34 83.75 82.2 84.1 85.9 84.85 84.99 92.32 85.1 87.4 88.2
09/06/2018 03:10:45 83.75 83.91 83.91 82.2 84.1 85.9 85.15 85.39 92.32 85.1 87.4 88.2
09/06/2018 03:10:46 83.27 83.61 83.91 82.2 84.1 85.9 85.47 85.36 92.32 85.1 87.4 88.2
09/06/2018 03:10:47 79.7 83.36 83.91 82.2 84.1 85.9 82.22 85.31 92.32 85.1 87.4 88.2
09/06/2018 03:10:48 81.44 81.75 83.91 82.2 84.1 85.8 83.06 83.52 92.32 85.1 87.4 88.2
09/06/2018 03:10:49 80.92 81.51 83.91 82.1 84.1 85.8 83.6 83.74 92.32 85.1 87.3 88.2
09/06/2018 03:10:50 77.48 81.38 83.91 82.1 84.1 85.8 79.74 83.62 92.32 85 87.3 88.2
09/06/2018 03:10:51 74.9 79.25 83.91 82.1 84.1 85.8 78.36 81.55 92.32 85 87.3 88.2
09/06/2018 03:10:52 69.1 77.2 83.91 82.1 84.1 85.8 72.4 79.92 92.32 85 87.3 88.2
09/06/2018 03:10:53 74.64 75.76 83.91 82 84.1 85.8 77.89 78.67 92.32 85 87.3 88.2
09/06/2018 03:10:54 74.19 74.33 83.91 82 84.1 85.8 77.44 77.53 92.32 84.9 87.3 88.2
09/06/2018 03:10:55 78.44 77.6 83.91 82 84.1 85.8 80.99 80.33 92.32 84.9 87.3 88.2
09/06/2018 03:10:56 75.98 77.6 83.91 81.9 84.1 85.8 79.32 80.45 92.32 84.9 87.3 88.2
09/06/2018 03:10:57 69.31 76.51 83.91 81.9 84.1 85.8 73.3 79.55 92.32 84.8 87.3 88.2
09/06/2018 03:10:58 79.63 78.66 83.91 81.8 84.1 85.8 82.36 81.37 92.32 84.8 87.3 88.2
09/06/2018 03:10:59 76.39 78.63 83.91 81.8 84.1 85.8 79.56 81.34 92.32 84.8 87.3 88.2
09/06/2018 03:11:00 72.62 77.06 83.91 81.8 84.1 85.8 76.13 80.03 92.32 84.8 87.3 88.2
09/06/2018 03:11:01 79.79 78.96 83.91 81.7 84.1 85.8 80.86 80.28 92.32 84.7 87.3 88.2
09/06/2018 03:11:02 79.39 79.56 83.91 81.7 84.1 85.8 82.36 82.19 92.32 84.7 87.3 88.2
09/06/2018 03:11:03 75.92 79.47 83.91 81.7 84.1 85.8 79.27 82.14 92.32 84.7 87.3 88.2
09/06/2018 03:11:04 74.86 77.66 83.91 81.7 84.1 85.8 77.55 80.65 92.32 84.7 87.3 88.2
09/06/2018 03:11:05 77.39 77.71 83.91 81.6 84.1 85.8 79.76 80.08 92.32 84.7 87.3 88.2
09/06/2018 03:11:06 86.19 84.73 84.73 81.6 84.1 85.8 87.97 86.7 92.32 84.7 87.3 88.2
09/06/2018 03:11:07 85.63 85.95 85.95 81.7 84.1 85.8 87.07 87.53 92.32 84.7 87.3 88.2
09/06/2018 03:11:08 83.29 84.84 85.95 81.7 84.1 85.8 85.46 86.45 90.44 84.7 87.3 88.2
09/06/2018 03:11:09 80.19 83.99 85.95 81.7 84.1 85.8 82.96 85.96 87.67 84.7 87.3 88.2
09/06/2018 03:11:10 80.74 82.16 85.95 81.7 84.1 85.8 82.23 84.15 87.53 84.7 87.3 88.2
09/06/2018 03:11:11 83.97 83.61 85.95 81.7 84.1 85.8 86.09 85.55 87.53 84.7 87.3 88.2
09/06/2018 03:11:12 88.18 86.9 86.9 81.7 84.1 85.8 89.07 88.04 88.04 84.7 87.3 88.2
09/06/2018 03:11:13 90.54 90.34 90.34 81.8 84.1 85.8 91.87 91.66 91.66 84.7 87.3 88.2
09/06/2018 03:11:14 82.88 89.79 90.34 81.8 84.1 85.8 84.41 91.14 91.66 84.7 87.3 88.2
09/06/2018 03:11:15 80.12 86.98 90.34 81.7 84.1 85.8 83.04 88.35 91.66 84.7 87.3 88.2
09/06/2018 03:11:16 77.86 83.81 90.34 81.7 84.1 85.8 79.75 85.6 91.66 84.7 87.3 88.2
09/06/2018 03:11:17 78.35 81.32 90.34 81.7 84.1 85.8 80.77 83.09 91.66 84.7 87.3 88.2
09/06/2018 03:11:18 77.97 79.79 90.34 81.7 84.1 85.8 80.08 81.87 91.66 84.7 87.3 88.2
09/06/2018 03:11:19 72.44 78.56 90.34 81.6 84.1 85.8 75.69 80.7 91.66 84.6 87.3 88.2
09/06/2018 03:11:20 76.56 76.73 90.34 81.6 84.1 85.8 79.49 79.21 91.66 84.6 87.3 88.2
09/06/2018 03:11:21 80.32 79.53 90.34 81.6 84.1 85.8 83.62 82.51 91.66 84.6 87.3 88.2
09/06/2018 03:11:22 77.37 79.03 90.34 81.6 84 85.8 81.62 82.25 91.66 84.6 87.2 88.2
09/06/2018 03:11:23 78.03 78.64 90.34 81.6 84 85.8 81.45 82.05 91.66 84.6 87.2 88.2
09/06/2018 03:11:24 83.19 82.29 90.34 81.6 84 85.8 85.33 84.62 91.66 84.6 87.2 88.2
09/06/2018 03:11:25 76.76 82.25 90.34 81.6 84 85.8 80.59 84.62 91.66 84.6 87.2 88.2
09/06/2018 03:11:26 84.95 84.04 90.34 81.6 84 85.8 86.66 85.98 91.66 84.6 87.2 88.2
09/06/2018 03:11:27 79.55 84.08 90.34 81.6 84 85.8 83.17 86.04 91.66 84.6 87.2 88.2
09/06/2018 03:11:28 84.34 84.08 90.34 81.6 84 85.8 86.63 86.39 91.66 84.6 87.2 88.2
09/06/2018 03:11:29 79.31 83.37 90.34 81.6 84 85.8 81.97 85.86 91.66 84.6 87.2 88.2
09/06/2018 03:11:30 72.55 80.81 90.34 81.6 84 85.8 78.04 83.33 91.66 84.6 87.2 88.2
09/06/2018 03:11:31 74.47 77.48 90.34 81.6 84 85.8 78.46 80.84 91.66 84.6 87.2 88.2
09/06/2018 03:11:32 74.46 76.06 90.34 81.6 84 85.8 78.08 79.48 91.66 84.6 87.2 88.2
09/06/2018 03:11:33 75.68 75.94 90.34 81.5 84 85.8 79.13 79.38 91.66 84.6 87.2 88.2
09/06/2018 03:11:34 74.27 76 90.34 81.5 84 85.8 77.17 79.38 91.66 84.5 87.2 88.2
09/06/2018 03:11:35 74.92 75.56 90.34 81.5 84 85.8 78.07 78.52 91.66 84.5 87.2 88.2
09/06/2018 03:11:36 77.39 76.94 90.34 81.5 84 85.8 80.94 80.39 91.66 84.5 87.2 88.2
09/06/2018 03:11:37 75.36 77.13 90.34 81.5 84 85.8 79.44 80.59 91.66 84.5 87.2 88.2
09/06/2018 03:11:38 76.19 76.87 90.34 81.4 84 85.8 79.46 80.3 91.66 84.5 87.2 88.2
09/06/2018 03:11:39 76.3 76.34 90.34 81.4 84 85.8 80.62 80.24 91.66 84.5 87.2 88.2
09/06/2018 03:11:40 81.37 80 90.34 81.4 84 85.8 83.4 82.64 91.66 84.4 87.2 88.2
09/06/2018 03:11:41 80 80.12 90.34 81.4 84 85.8 82.59 82.61 91.66 84.4 87.2 88.2
09/06/2018 03:11:42 82.03 81.89 90.34 81.3 84 85.8 84.93 84.59 91.66 84.4 87.2 88.2
09/06/2018 03:11:43 83.58 83.43 89.79 81.3 84 85.8 85.47 86.04 91.14 84.4 87.2 88.2
09/06/2018 03:11:44 86.16 85.52 86.98 81.4 84 85.8 87.65 86.88 88.35 84.4 87.2 88.2
09/06/2018 03:11:45 89.17 88.45 88.45 81.4 84 85.8 89.96 89.33 89.33 84.5 87.2 88.2
09/06/2018 03:11:46 80.79 88.47 88.47 81.4 84 85.8 83.07 89.34 89.34 84.5 87.2 88.2
09/06/2018 03:11:47 82.61 85.14 88.47 81.4 84 85.8 84.36 86.39 89.34 84.5 87.2 88.2
09/06/2018 03:11:48 81.78 83.53 88.47 81.4 84 85.8 84.26 85.24 89.34 84.5 87.2 88.2
09/06/2018 03:11:49 81.57 83.74 88.47 81.4 84 85.8 84.65 85.84 89.34 84.5 87.2 88.2
09/06/2018 03:11:50 81 81.44 88.47 81.4 84 85.8 83.42 84.12 89.34 84.5 87.2 88.2
09/06/2018 03:11:51 84.75 84.33 88.47 81.4 84 85.8 86.14 85.84 89.34 84.5 87.2 88.2
09/06/2018 03:11:52 84.07 84.47 88.47 81.5 84 85.8 86.06 86.31 89.34 84.5 87.2 88.2
09/06/2018 03:11:53 80.37 84.46 88.47 81.4 84 85.8 83.2 86.3 89.34 84.4 87.1 88.2
09/06/2018 03:11:54 78.82 82.18 88.47 81.4 84 85.8 81.83 84.41 89.34 84.4 87.1 88.2
09/06/2018 03:11:55 78.06 80.27 88.47 81.4 84 85.8 80.71 82.85 89.34 84.4 87.1 88.2
09/06/2018 03:11:56 78.05 79.3 88.47 81.4 83.9 85.8 80.9 81.89 89.34 84.4 87.1 88.2
09/06/2018 03:11:57 75.92 78.29 88.47 81.4 83.9 85.8 79.41 81.05 89.34 84.4 87.1 88.2
09/06/2018 03:11:58 74.29 77.19 88.47 81.4 83.9 85.8 78.03 80.31 89.34 84.4 87.1 88.1
09/06/2018 03:11:59 72.83 75.24 88.47 81.3 83.9 85.8 77.33 79.12 89.34 84.4 87.1 88.1
09/06/2018 03:12:00 73.72 74.23 88.47 81.3 83.9 85.8 78.13 78.34 89.34 84.3 87.1 88.1
09/06/2018 03:12:01 73.85 74.18 88.47 81.2 83.9 85.8 77.3 77.75 89.34 84.3 87.1 88.1
09/06/2018 03:12:02 75.96 75.88 88.47 81.2 83.9 85.8 79.91 79.81 89.34 84.3 87.1 88.1
09/06/2018 03:12:03 75.01 75.42 88.47 81.2 83.9 85.8 79.64 79.66 89.34 84.3 87.1 88.1
09/06/2018 03:12:04 74.81 75.35 88.47 81.2 83.9 85.7 79.6 79.91 89.34 84.2 87.1 88.1
09/06/2018 03:12:05 76.74 76.85 88.47 81.1 83.9 85.7 80.32 80.59 89.34 84.2 87.1 88.1
09/06/2018 03:12:06 68.4 75.91 88.47 81 83.9 85.7 73.09 79.9 89.34 84.2 87.1 88.1
09/06/2018 03:12:07 72.79 73.11 88.47 81 83.9 85.7 80.35 79.5 89.34 84.1 87.1 88.1
09/06/2018 03:12:08 72.98 73.16 88.47 80.9 83.9 85.7 76.92 79.22 89.34 84.1 87.1 88.1
09/06/2018 03:12:09 71.58 73.02 88.47 80.9 83.9 85.7 76.19 77.93 89.34 84.1 87.1 88.1
09/06/2018 03:12:10 72.85 72.93 88.47 80.8 83.9 85.7 76.07 77.21 89.34 84 87.1 88.1
09/06/2018 03:12:11 71.19 72.72 88.47 80.8 83.9 85.7 76.3 76.57 89.34 84 87.1 88.1
09/06/2018 03:12:12 72.7 72.6 88.47 80.8 83.9 85.7 76.95 77 89.34 84 87.1 88.1
09/06/2018 03:12:13 71.94 72.84 88.47 80.8 83.9 85.7 77.22 77.36 89.34 83.9 87 88.1
09/06/2018 03:12:14 75.88 75.07 88.47 80.7 83.9 85.7 84.78 84.05 89.34 83.9 87 88.1
09/06/2018 03:12:15 74.75 75.26 88.47 80.7 83.9 85.7 78.04 83.18 89.34 83.9 87 88.1
09/06/2018 03:12:16 74.33 74.99 85.14 80.7 83.9 85.7 78.23 80.69 86.39 83.9 87 88.1
09/06/2018 03:12:17 75.15 75.96 84.47 80.7 83.8 85.7 78.33 79.93 86.31 83.9 87 88.1
09/06/2018 03:12:18 78.9 78.19 84.47 80.7 83.8 85.7 81.21 80.76 86.31 83.9 87 88.1
09/06/2018 03:12:19 79.17 79.28 84.47 80.6 83.8 85.7 81.81 81.58 86.31 83.9 87 88.1
09/06/2018 03:12:20 75.84 78.78 84.47 80.6 83.8 85.7 78.63 81.45 86.31 83.9 87 88.1
09/06/2018 03:12:21 70.8 76.85 84.47 80.6 83.8 85.7 75.03 79.62 86.31 83.8 87 88.1
09/06/2018 03:12:22 75.46 75.36 84.46 80.6 83.8 85.7 78.85 78.73 86.3 83.8 87 88.1
09/06/2018 03:12:23 73.04 75.4 82.18 80.5 83.8 85.7 78.35 78.87 84.41 83.8 87 88.1
09/06/2018 03:12:24 80.56 80.14 80.27 80.5 83.8 85.7 85.5 84.68 84.68 83.8 87 88.1
09/06/2018 03:12:25 76.71 80.25 80.25 80.5 83.8 85.7 79.23 84.74 84.74 83.8 87 88.1
09/06/2018 03:12:26 74.63 77.98 80.25 80.5 83.8 85.7 77.82 81.84 84.74 83.8 87 88.1
09/06/2018 03:12:27 77.21 77.5 80.25 80.5 83.8 85.7 79.41 79.94 84.74 83.7 87 88.1
09/06/2018 03:12:28 75.32 77.76 80.25 80.5 83.8 85.7 78.18 80.04 84.74 83.7 87 88.1
09/06/2018 03:12:29 74.47 76.32 80.25 80.4 83.8 85.7 78.14 79.08 84.74 83.7 87 88.1
09/06/2018 03:12:30 78.61 78.43 80.25 80.4 83.8 85.7 81.09 80.89 84.74 83.7 87 88.1
09/06/2018 03:12:31 83.21 82.33 82.33 80.4 83.8 85.7 85.1 84.22 84.74 83.7 87 88.1
09/06/2018 03:12:32 80.12 82.62 82.62 80.4 83.8 85.7 82.13 84.47 84.74 83.7 87 88.1
09/06/2018 03:12:33 73.59 80.97 82.62 80.4 83.8 85.7 76.93 82.92 84.74 83.7 87 88.1
09/06/2018 03:12:34 74.79 77.83 82.62 80.4 83.8 85.7 77.65 80.16 84.74 83.7 87 88.1
09/06/2018 03:12:35 81.14 80.45 82.62 80.4 83.8 85.7 82.5 81.95 84.74 83.6 87 88.1
09/06/2018 03:12:36 79.88 80.67 82.62 80.4 83.8 85.7 81.84 82.39 84.74 83.6 87 88.1
09/06/2018 03:12:37 77.88 79.82 82.62 80.3 83.8 85.7 79.31 81.43 84.74 83.6 87 88.1
09/06/2018 03:12:38 75.59 78.37 82.62 80.3 83.8 85.7 78.49 80.08 84.74 83.6 87 88.1
09/06/2018 03:12:39 73.04 76.79 82.62 80.3 83.8 85.7 81.45 81.01 84.74 83.6 87 88.1
09/06/2018 03:12:40 73.15 74.83 82.62 80.3 83.8 85.7 79 80.66 84.74 83.6 87 88.1
09/06/2018 03:12:41 74.88 74.96 82.62 80.2 83.8 85.7 80.96 80.77 84.74 83.5 87 88.1
09/06/2018 03:12:42 74.17 75.11 82.62 80.2 83.8 85.7 79.16 80.74 84.74 83.5 87 88.1
09/06/2018 03:12:43 72.36 74.41 82.62 80.2 83.7 85.7 77.4 79.94 84.74 83.5 87 88.1
09/06/2018 03:12:44 81.28 79.94 82.62 80.2 83.7 85.7 83.76 82.51 84.74 83.5 87 88.1
09/06/2018 03:12:45 81.48 81.3 82.62 80.2 83.7 85.7 83.66 83.56 84.74 83.5 87 88.1
09/06/2018 03:12:46 79.66 81.32 82.62 80.2 83.7 85.7 81.98 83.55 84.74 83.5 87 88.1
09/06/2018 03:12:47 83.04 82.32 82.62 80.2 83.7 85.7 84.53 84.05 84.74 83.5 87 88.1
09/06/2018 03:12:48 80.58 82.33 82.62 80.2 83.7 85.7 82.38 84.05 84.74 83.5 87 88
09/06/2018 03:12:49 79.8 81.7 82.62 80.2 83.7 85.7 81.79 83.39 84.74 83.5 86.9 88
09/06/2018 03:12:50 77.32 80.49 82.62 80.2 83.7 85.7 80.98 82.6 84.74 83.5 86.9 88
09/06/2018 03:12:51 79.38 79.31 82.62 80.2 83.7 85.6 81.48 81.64 84.74 83.5 86.9 88
09/06/2018 03:12:52 78.16 78.85 82.62 80.2 83.7 85.6 80.84 81.47 84.74 83.5 86.9 88
09/06/2018 03:12:53 79.74 79.82 82.62 80.2 83.7 85.6 82.42 82.48 84.74 83.5 86.9 88
09/06/2018 03:12:54 80.43 80.39 82.62 80.2 83.7 85.6 81.92 82.42 84.74 83.5 86.9 88
09/06/2018 03:12:55 75.03 79.74 82.62 80.2 83.7 85.6 79.29 81.55 84.47 83.5 86.9 88
09/06/2018 03:12:56 76.35 77.48 82.62 80.2 83.7 85.6 80.27 81.03 84.47 83.5 86.9 88
09/06/2018 03:12:57 78.2 78.07 82.62 80.1 83.7 85.6 80.13 80.51 84.47 83.5 86.9 88
09/06/2018 03:12:58 76.39 78.56 82.62 80.1 83.7 85.6 79.19 80.7 84.47 83.5 86.9 88
09/06/2018 03:12:59 77.88 77.89 82.62 80.1 83.7 85.6 80.15 80.21 84.47 83.5 86.9 88
09/06/2018 03:13:00 73.2 77.42 82.62 80.1 83.6 85.6 76.72 79.83 84.47 83.5 86.9 88
09/06/2018 03:13:01 81.09 80.25 82.62 80.1 83.6 85.6 82.69 82.01 84.47 83.5 86.9 88
09/06/2018 03:13:02 77.65 79.92 82.33 80.1 83.6 85.6 80.52 81.84 84.05 83.5 86.9 88
09/06/2018 03:13:03 83.57 82.62 82.62 80.2 83.6 85.6 85.61 84.69 84.69 83.5 86.9 88
09/06/2018 03:13:04 78.41 82.59 82.62 80.2 83.6 85.6 81.35 84.66 84.69 83.5 86.9 88
09/06/2018 03:13:05 74.47 80.34 82.62 80.2 83.6 85.6 78.13 82.85 84.69 83.5 86.9 88
09/06/2018 03:13:06 78.94 79.07 82.62 80.2 83.6 85.6 82.46 82.24 84.69 83.5 86.9 88
09/06/2018 03:13:07 80.6 80.81 82.62 80.2 83.6 85.6 83.46 83.6 84.69 83.5 86.9 88
09/06/2018 03:13:08 78.21 79.74 82.62 80.2 83.6 85.6 81.88 82.85 84.69 83.5 86.9 88
09/06/2018 03:13:09 77.26 78.8 82.62 80.2 83.6 85.6 80.69 82.18 84.69 83.4 86.9 88
09/06/2018 03:13:10 81.95 81.13 82.62 80.2 83.6 85.6 84.22 83.54 84.69 83.4 86.9 88
09/06/2018 03:13:11 78.69 81.26 82.62 80.2 83.6 85.6 81.14 83.63 84.69 83.4 86.8 88
09/06/2018 03:13:12 81.31 80.84 82.62 80.2 83.6 85.6 83.49 83.08 84.69 83.4 86.8 88
09/06/2018 03:13:13 82.85 82.9 82.9 80.2 83.6 85.6 84.48 84.57 84.69 83.4 86.8 88
09/06/2018 03:13:14 86.73 85.61 85.61 80.3 83.6 85.6 88.27 87.16 87.16 83.5 86.8 88
09/06/2018 03:13:15 85.73 86.01 86.01 80.3 83.6 85.6 87.28 87.57 87.57 83.5 86.8 88
09/06/2018 03:13:16 87.35 87.13 87.13 80.4 83.6 85.6 88.74 88.57 88.57 83.5 86.8 88
09/06/2018 03:13:17 84.03 86.76 87.13 80.4 83.6 85.6 85.67 88.18 88.57 83.5 86.8 88
09/06/2018 03:13:18 80.23 85.22 87.13 80.4 83.6 85.6 82.25 86.75 88.57 83.5 86.8 88
09/06/2018 03:13:19 81.99 83.43 87.13 80.4 83.6 85.6 83.89 85.07 88.57 83.5 86.8 88
09/06/2018 03:13:20 75.14 81.95 87.13 80.4 83.6 85.6 79.17 83.86 88.57 83.5 86.8 88
09/06/2018 03:13:21 78.85 79.22 87.13 80.4 83.6 85.6 82.4 82.21 88.57 83.5 86.8 88
09/06/2018 03:13:22 80.65 80.14 87.13 80.4 83.6 85.6 83.02 82.89 88.57 83.5 86.8 88
09/06/2018 03:13:23 81.06 81.09 87.13 80.5 83.6 85.6 82.95 83.16 88.57 83.5 86.8 88
09/06/2018 03:13:24 82.02 82.02 87.13 80.5 83.6 85.6 83.81 83.84 88.57 83.5 86.8 88
09/06/2018 03:13:25 78.38 81.57 87.13 80.5 83.6 85.6 80.72 83.48 88.57 83.5 86.8 88
09/06/2018 03:13:26 79.86 80.24 87.13 80.5 83.6 85.6 82.21 82.44 88.57 83.5 86.8 88
09/06/2018 03:13:27 82.29 81.71 87.13 80.5 83.6 85.6 84.15 83.7 88.57 83.6 86.8 88
09/06/2018 03:13:28 91.21 89.43 89.43 80.7 83.6 85.6 92.36 90.7 90.7 83.7 86.8 88
09/06/2018 03:13:29 80.16 89.21 89.43 80.7 83.6 85.6 83.67 90.52 90.7 83.7 86.8 88
09/06/2018 03:13:30 79.95 85.71 89.43 80.7 83.6 85.6 82.81 87.53 90.7 83.7 86.8 88
09/06/2018 03:13:31 83.83 84.45 89.43 80.7 83.6 85.6 86.19 86.75 90.7 83.7 86.8 88
09/06/2018 03:13:32 82.86 84.37 89.43 80.7 83.6 85.6 85.57 86.86 90.7 83.7 86.8 88
09/06/2018 03:13:33 77.76 82.68 89.43 80.7 83.6 85.6 82 85.28 90.7 83.7 86.8 88
09/06/2018 03:13:34 81.51 81.66 89.43 80.7 83.6 85.6 83.83 84.17 90.7 83.7 86.8 88
09/06/2018 03:13:35 81.15 81.81 89.43 80.7 83.6 85.6 83.46 84.05 90.7 83.7 86.8 88
09/06/2018 03:13:36 85.49 84.56 89.43 80.8 83.6 85.6 87.29 86.53 90.7 83.7 86.8 88
09/06/2018 03:13:37 84.48 85.35 89.43 80.8 83.6 85.6 86.86 87.38 90.7 83.7 86.8 88
09/06/2018 03:13:38 83.81 85.12 89.43 80.8 83.6 85.6 86.51 87.31 90.7 83.7 86.8 88
09/06/2018 03:13:39 77.89 83.61 89.43 80.8 83.6 85.6 83.89 86.23 90.7 83.7 86.8 88
09/06/2018 03:13:40 78.6 80.91 89.43 80.8 83.6 85.6 83.43 84.91 90.7 83.8 86.8 88
09/06/2018 03:13:41 84.69 84.06 89.43 80.8 83.6 85.6 86.15 86.06 90.7 83.8 86.8 88
09/06/2018 03:13:42 78.47 82.93 89.43 80.8 83.6 85.6 82.35 85.2 90.7 83.8 86.8 88
09/06/2018 03:13:43 82.2 82.9 89.43 80.9 83.6 85.6 84.91 85.2 90.7 83.8 86.8 88
09/06/2018 03:13:44 75.39 81.28 89.43 80.9 83.5 85.6 81.39 84.27 90.7 83.8 86.8 88
09/06/2018 03:13:45 74.81 78.54 89.43 80.8 83.5 85.6 80.43 82.65 90.7 83.8 86.7 88
09/06/2018 03:13:46 77.51 77.89 89.43 80.8 83.5 85.6 81.84 81.96 90.7 83.8 86.7 88
09/06/2018 03:13:47 77.74 77.74 89.43 80.8 83.5 85.6 81.88 82.02 90.7 83.8 86.7 88
09/06/2018 03:13:48 78.7 79.06 89.43 80.8 83.5 85.6 81.91 82.6 90.7 83.8 86.7 88
09/06/2018 03:13:49 77.75 78.15 89.43 80.8 83.5 85.6 81.85 81.96 90.7 83.8 86.7 88
09/06/2018 03:13:50 77.73 78.02 89.43 80.8 83.5 85.6 82.09 82.19 90.7 83.8 86.7 88
09/06/2018 03:13:51 78.76 78.8 89.43 80.8 83.5 85.6 82.33 82.53 90.7 83.8 86.7 88
09/06/2018 03:13:52 77.97 78.94 89.43 80.8 83.5 85.6 82 82.43 90.7 83.8 86.7 88
09/06/2018 03:13:53 79.39 79.22 89.43 80.8 83.5 85.6 84.62 84.03 90.7 83.8 86.7 88
09/06/2018 03:13:54 83.74 82.78 89.43 80.8 83.5 85.6 86 85.47 90.7 83.8 86.7 88
09/06/2018 03:13:55 86.07 85.46 89.43 80.8 83.5 85.6 88.08 87.53 90.7 83.8 86.7 88
09/06/2018 03:13:56 81.12 85.36 89.43 80.8 83.5 85.6 84.31 87.47 90.7 83.7 86.7 88
09/06/2018 03:13:57 83.27 83.8 89.43 80.8 83.5 85.6 85.17 85.77 90.7 83.7 86.7 88
09/06/2018 03:13:58 80.33 83.42 89.21 80.8 83.5 85.6 83.86 85.66 90.52 83.7 86.7 88
09/06/2018 03:13:59 80.81 81.6 85.71 80.8 83.4 85.6 83.71 84.64 87.53 83.7 86.7 88
09/06/2018 03:14:00 75.73 80.84 85.46 80.8 83.4 85.6 81.22 83.76 87.53 83.7 86.7 88
09/06/2018 03:14:01 76.87 78.43 85.46 80.7 83.4 85.6 81.94 82.33 87.53 83.7 86.7 88
09/06/2018 03:14:02 79.91 79.13 85.46 80.7 83.4 85.6 83.38 82.86 87.53 83.7 86.7 88
09/06/2018 03:14:03 77.59 78.95 85.46 80.7 83.4 85.6 81.62 82.85 87.53 83.7 86.7 88
09/06/2018 03:14:04 79.98 79.55 85.46 80.7 83.4 85.6 83.71 83.21 87.53 83.7 86.7 88
09/06/2018 03:14:05 81.35 80.88 85.46 80.7 83.4 85.6 84.9 84.52 87.53 83.7 86.6 88
09/06/2018 03:14:06 82.02 81.83 85.46 80.8 83.4 85.6 85.07 85.09 87.53 83.7 86.6 88
09/06/2018 03:14:07 83.32 82.88 85.46 80.8 83.4 85.6 86.6 86.18 87.53 83.7 86.6 88
09/06/2018 03:14:08 79.6 82.85 85.46 80.8 83.4 85.6 82.9 86.14 87.53 83.7 86.6 88
09/06/2018 03:14:09 81.4 81.41 85.46 80.8 83.4 85.6 84.24 84.51 87.53 83.7 86.6 88
09/06/2018 03:14:10 83.25 83 85.46 80.8 83.4 85.6 85.64 85.48 87.53 83.7 86.6 88
09/06/2018 03:14:11 81.83 83.26 85.46 80.8 83.4 85.6 84.67 85.66 87.53 83.7 86.6 88
09/06/2018 03:14:12 80.19 82.02 85.46 80.8 83.4 85.6 83.99 84.81 87.53 83.7 86.6 88
09/06/2018 03:14:13 77.98 81.07 85.46 80.8 83.4 85.6 82.11 84.46 87.53 83.7 86.6 88
09/06/2018 03:14:14 79.07 79.39 85.46 80.8 83.4 85.6 83.39 83.41 87.53 83.7 86.6 88
09/06/2018 03:14:15 78.96 79.4 85.46 80.8 83.4 85.6 83.46 83.53 87.53 83.7 86.6 88
09/06/2018 03:14:16 82.02 81.26 85.46 80.8 83.4 85.6 85.53 84.94 87.53 83.8 86.6 88
09/06/2018 03:14:17 78.52 81.31 85.46 80.8 83.3 85.6 83.55 84.95 87.53 83.8 86.6 88
09/06/2018 03:14:18 80.32 80.15 85.46 80.8 83.3 85.6 84.72 84.83 87.53 83.8 86.6 88
09/06/2018 03:14:19 83.09 82.61 85.46 80.8 83.3 85.6 85.23 85.52 87.53 83.8 86.6 88
09/06/2018 03:14:20 81.58 82.01 85.46 80.8 83.3 85.6 84.69 84.8 87.53 83.8 86.6 88
09/06/2018 03:14:21 79.99 81.72 85.46 80.8 83.3 85.6 83.36 84.78 87.53 83.8 86.6 88
09/06/2018 03:14:22 81.94 81.82 85.46 80.9 83.3 85.6 85.51 85.45 87.53 83.8 86.6 88
09/06/2018 03:14:23 79.68 81.33 85.46 80.9 83.3 85.6 82.35 84.75 87.53 83.8 86.6 88
09/06/2018 03:14:24 75.15 80.31 85.46 80.9 83.3 85.6 78.92 83.33 87.53 83.8 86.6 88
09/06/2018 03:14:25 77.16 78.68 85.36 80.9 83.3 85.6 81.11 82.04 87.47 83.8 86.6 88
09/06/2018 03:14:26 76.29 77.31 83.8 80.8 83.3 85.6 79.67 80.96 86.18 83.8 86.5 88
09/06/2018 03:14:27 78.23 77.73 83.42 80.8 83.2 85.6 83.03 82.05 86.18 83.8 86.5 88
09/06/2018 03:14:28 80.21 79.89 83.26 80.8 83.2 85.6 82.89 82.83 86.18 83.7 86.5 88
09/06/2018 03:14:29 79.33 79.9 83.26 80.7 83.2 85.6 82.85 83 86.18 83.7 86.5 88
09/06/2018 03:14:30 80.38 80.14 83.26 80.7 83.2 85.6 82.37 83.02 86.18 83.6 86.5 88
09/06/2018 03:14:31 76.82 80 83.26 80.7 83.2 85.6 80.39 82.61 86.18 83.6 86.5 88
09/06/2018 03:14:32 80.1 79.79 83.26 80.7 83.2 85.6 81.51 81.93 86.18 83.6 86.5 88
09/06/2018 03:14:33 82.26 81.79 83.26 80.7 83.2 85.6 83.52 82.95 86.18 83.6 86.5 88
09/06/2018 03:14:34 82.9 83.1 83.26 80.8 83.2 85.6 83.97 84.13 86.18 83.6 86.5 88
09/06/2018 03:14:35 78.34 82.78 83.26 80.8 83.2 85.6 83.06 83.91 86.18 83.7 86.5 88
09/06/2018 03:14:36 77.72 80.66 83.26 80.8 83.2 85.6 82.15 83.33 86.18 83.7 86.5 88
09/06/2018 03:14:37 77.19 79.35 83.26 80.7 83.2 85.6 82.23 83.79 86.14 83.6 86.5 88
09/06/2018 03:14:38 76.9 77.72 83.26 80.7 83.2 85.6 82.76 83.01 85.66 83.6 86.5 88
09/06/2018 03:14:39 74.63 77.32 83.26 80.7 83.2 85.6 79.34 83.03 85.66 83.6 86.5 88
09/06/2018 03:14:40 73.97 75.86 83.26 80.7 83.2 85.6 81.9 82.04 85.66 83.6 86.5 88
09/06/2018 03:14:41 75.01 75.22 83.1 80.7 83.2 85.6 77.86 81.85 85.52 83.6 86.5 88
09/06/2018 03:14:42 75.17 75.67 83.1 80.7 83.1 85.6 81.99 81.83 85.52 83.6 86.4 88
09/06/2018 03:14:43 78.1 77.75 83.1 80.7 83.1 85.6 80.79 81.53 85.52 83.6 86.4 88
09/06/2018 03:14:44 79.29 78.76 83.1 80.7 83.1 85.6 83.86 83.14 85.52 83.6 86.4 88
09/06/2018 03:14:45 82.07 81.47 83.1 80.7 83.1 85.6 83.69 83.67 85.52 83.6 86.4 88
09/06/2018 03:14:46 80.75 81.95 83.1 80.7 83.1 85.6 84.57 84.95 85.52 83.6 86.4 88
09/06/2018 03:14:47 78.39 81.04 83.1 80.7 83.1 85.6 81.94 83.84 85.52 83.6 86.4 88
09/06/2018 03:14:48 77.49 79.09 83.1 80.7 83.1 85.6 82.11 83.33 85.52 83.6 86.4 87.9
09/06/2018 03:14:49 80.19 79.71 83.1 80.7 83.1 85.6 83.01 82.81 85.45 83.6 86.4 87.9
09/06/2018 03:14:50 75.59 79.65 83.1 80.7 83.1 85.6 80.34 83.18 85.45 83.6 86.4 87.9
09/06/2018 03:14:51 75.08 77.55 83.1 80.7 83.1 85.6 77.54 81.18 85.45 83.6 86.4 87.9
09/06/2018 03:14:52 78.44 78.02 83.1 80.7 83.1 85.6 82.85 81.92 84.95 83.6 86.4 87.9
09/06/2018 03:14:53 77.39 78.4 83.1 80.7 83.1 85.6 80.43 81.82 84.95 83.6 86.4 87.9
09/06/2018 03:14:54 76.58 77.42 83.1 80.7 83.1 85.6 79.68 80.87 84.95 83.6 86.4 87.9
09/06/2018 03:14:55 80.31 79.65 83.1 80.7 83.1 85.6 83.54 82.89 84.95 83.6 86.4 87.9
09/06/2018 03:14:56 75.67 79.23 83.1 80.7 83.1 85.5 78.57 82.64 84.95 83.6 86.4 87.9
09/06/2018 03:14:57 77.53 77.51 83.1 80.7 83.1 85.5 80.95 80.96 84.95 83.6 86.4 87.9
09/06/2018 03:14:58 77.44 77.61 83.1 80.7 83.1 85.5 79.27 81.03 84.95 83.6 86.4 87.9
09/06/2018 03:14:59 78.35 78.3 83.1 80.7 83.1 85.5 80.71 80.58 84.95 83.5 86.4 87.9
09/06/2018 03:15:00 77.21 78.5 83.1 80.7 83.1 85.5 81.58 81.44 84.95 83.5 86.4 87.9
09/06/2018 03:15:01 77.96 78.26 83.1 80.6 83.1 85.5 82.36 82.64 84.95 83.5 86.4 87.9
09/06/2018 03:15:02 77.46 78.02 83.1 80.6 83.1 85.5 82.5 82.6 84.95 83.5 86.4 87.9
09/06/2018 03:15:03 77.2 77.75 83.1 80.6 83.1 85.5 80.19 82.73 84.95 83.5 86.4 87.9
09/06/2018 03:15:04 79.33 78.93 82.78 80.6 83.1 85.5 83.23 82.98 84.95 83.5 86.4 87.9
09/06/2018 03:15:05 82.15 81.26 81.95 80.6 83.1 85.5 83.43 83.66 84.95 83.5 86.4 87.9
09/06/2018 03:15:06 78.9 81.08 81.95 80.6 83.1 85.5 83.54 83.81 84.95 83.5 86.4 87.9
09/06/2018 03:15:07 76.35 79.31 81.95 80.6 83.1 85.5 79.54 83.21 84.95 83.5 86.4 87.9
09/06/2018 03:15:08 75.45 77.57 81.95 80.6 83.1 85.5 82.75 82.82 84.95 83.5 86.4 87.9
09/06/2018 03:15:09 76.83 77.13 81.95 80.6 83.1 85.5 79.63 81.92 84.95 83.5 86.3 87.9
09/06/2018 03:15:10 75.2 76.9 81.95 80.5 83 85.5 82.47 82.53 84.95 83.4 86.3 87.9
09/06/2018 03:15:11 77.26 76.77 81.95 80.5 83 85.5 81.02 81.44 84.95 83.4 86.3 87.9
09/06/2018 03:15:12 77.41 77.49 81.95 80.5 83 85.5 82.53 82.62 84.95 83.4 86.3 87.9
09/06/2018 03:15:13 78.45 78.34 81.95 80.4 83 85.5 82.99 82.95 84.95 83.4 86.3 87.9
09/06/2018 03:15:14 78.31 78.4 81.95 80.4 83 85.5 82.73 83.22 84.95 83.3 86.3 87.9
09/06/2018 03:15:15 76.32 78.4 81.95 80.4 83 85.5 83.53 83.62 84.95 83.3 86.3 87.9
09/06/2018 03:15:16 75.17 77.31 81.26 80.4 83 85.5 78.49 83.59 83.84 83.3 86.3 87.9
09/06/2018 03:15:17 78.58 78.13 81.26 80.4 83 85.5 83.9 83.42 83.81 83.3 86.3 87.9
09/06/2018 03:15:18 78.6 79.04 81.26 80.4 83 85.5 80.95 83.28 83.81 83.3 86.3 87.9
09/06/2018 03:15:19 74.18 79.05 81.26 80.4 83 85.5 80.03 82.45 83.81 83.3 86.3 87.9
09/06/2018 03:15:20 75.8 76.63 81.26 80.4 83 85.5 78.68 81.12 83.81 83.3 86.3 87.9
09/06/2018 03:15:21 80.95 80.46 81.26 80.4 83 85.5 84.4 83.54 83.81 83.3 86.3 87.9
09/06/2018 03:15:22 77.67 80.08 81.26 80.4 83 85.5 81.21 83.16 83.81 83.3 86.3 87.9
09/06/2018 03:15:23 81.5 80.73 81.26 80.4 83 85.5 84.49 83.93 83.93 83.3 86.3 87.9
09/06/2018 03:15:24 78.34 80.63 81.26 80.4 83 85.5 81.84 83.46 83.93 83.3 86.3 87.9
09/06/2018 03:15:25 79.86 80.25 81.26 80.4 83 85.5 82.86 83.29 83.93 83.3 86.3 87.9
09/06/2018 03:15:26 75.19 79.69 81.26 80.4 82.9 85.5 82.03 82.72 83.93 83.3 86.3 87.9
09/06/2018 03:15:27 77.95 78.12 81.26 80.4 82.9 85.5 81.45 82.78 83.93 83.3 86.3 87.9
09/06/2018 03:15:28 76.19 77.83 81.26 80.4 82.9 85.5 83.13 83.17 83.93 83.3 86.3 87.9
09/06/2018 03:15:29 76.89 77.16 81.26 80.4 82.9 85.5 79.72 83.05 83.93 83.3 86.2 87.9
09/06/2018 03:15:30 79.93 78.99 81.26 80.4 82.9 85.5 82.66 82.25 83.93 83.3 86.2 87.9
09/06/2018 03:15:31 81.07 80.54 81.26 80.4 82.9 85.5 83.6 83.52 83.93 83.3 86.2 87.9
09/06/2018 03:15:32 79.55 80.41 81.26 80.4 82.9 85.5 82.48 82.95 83.93 83.3 86.2 87.9
09/06/2018 03:15:33 82.77 82.55 82.55 80.4 82.9 85.5 83.53 83.9 83.93 83.3 86.2 87.9
09/06/2018 03:15:34 83.43 83.34 83.34 80.4 82.9 85.5 84.09 84.18 84.18 83.2 86.2 87.9
09/06/2018 03:15:35 86.16 85.53 85.53 80.4 82.9 85.5 86.61 85.99 85.99 83.2 86.2 87.9
09/06/2018 03:15:36 86.9 87.06 87.06 80.5 82.9 85.5 87.34 87.28 87.28 83.2 86.2 87.9
09/06/2018 03:15:37 79.16 85.96 87.06 80.5 82.9 85.5 82.44 86.52 87.28 83.2 86.2 87.9
09/06/2018 03:15:38 82.07 83.13 87.06 80.5 82.9 85.5 84.01 84.69 87.28 83.1 86.2 87.9
09/06/2018 03:15:39 81.37 82.95 87.06 80.5 82.9 85.5 84.96 84.74 87.28 83.1 86.2 87.9
09/06/2018 03:15:40 83.68 84.04 87.06 80.5 82.8 85.5 84.38 85.49 87.28 83.1 86.2 87.9
09/06/2018 03:15:41 81.52 82.99 87.06 80.5 82.8 85.5 84.88 85.17 87.28 83.1 86.2 87.9
09/06/2018 03:15:42 81.06 82.77 87.06 80.5 82.8 85.5 83.06 85.16 87.28 83.1 86.2 87.9
09/06/2018 03:15:43 82.1 82.12 87.06 80.5 82.8 85.5 85.18 84.96 87.28 83.1 86.1 87.9
09/06/2018 03:15:44 83.53 83.82 87.06 80.5 82.8 85.5 85.14 86.02 87.28 83.1 86.1 87.9
09/06/2018 03:15:45 77.73 82.63 87.06 80.5 82.8 85.5 83 84.66 87.28 83.1 86.1 87.9
09/06/2018 03:15:46 75.36 80.22 87.06 80.5 82.8 85.5 79.16 83.43 87.28 83.1 86.1 87.9
09/06/2018 03:15:47 76.17 77.83 87.06 80.5 82.8 85.5 82.18 82.72 87.28 83.1 86.1 87.9
09/06/2018 03:15:48 79.87 79.39 87.06 80.5 82.8 85.5 82.95 82.57 87.28 83.1 86.1 87.9
09/06/2018 03:15:49 78.51 78.93 87.06 80.5 82.8 85.5 84.54 84.04 87.28 83.1 86.1 87.9
09/06/2018 03:15:50 79.06 79.51 87.06 80.5 82.8 85.5 83.64 84.2 87.28 83.1 86.1 87.9
09/06/2018 03:15:51 84.33 83.29 87.06 80.5 82.8 85.5 85.92 85.54 87.28 83.1 86.1 87.9
09/06/2018 03:15:52 82.86 83.41 87.06 80.5 82.8 85.5 85.52 85.75 87.28 83.1 86.1 87.9
09/06/2018 03:15:53 80.38 82.93 87.06 80.5 82.8 85.5 82.14 85.59 87.28 83.1 86.1 87.9
09/06/2018 03:15:54 82.92 82.81 87.06 80.5 82.8 85.5 86.23 85.68 87.28 83.2 86.1 87.9
09/06/2018 03:15:55 86.75 85.7 87.06 80.6 82.8 85.5 87.75 87.38 87.38 83.2 86.1 87.9
09/06/2018 03:15:56 84.44 85.62 87.06 80.6 82.8 85.5 86.51 87.39 87.39 83.2 86.1 87.9
09/06/2018 03:15:57 83.01 84.54 87.06 80.6 82.8 85.5 85.29 86.41 87.39 83.2 86.1 87.9
09/06/2018 03:15:58 84.86 84.98 87.06 80.7 82.8 85.5 88 87.59 87.59 83.3 86.1 87.9
09/06/2018 03:15:59 84.06 85.22 87.06 80.7 82.8 85.5 86.22 87.67 87.67 83.3 86.1 87.9
09/06/2018 03:16:00 78.83 84.28 87.06 80.7 82.8 85.5 83.18 86.74 87.67 83.3 86.1 87.9
09/06/2018 03:16:01 90.83 89.83 89.83 80.8 82.8 85.5 91.08 90.24 90.24 83.4 86.1 87.9
09/06/2018 03:16:02 84.78 88.55 89.83 80.9 82.8 85.5 86.23 89.13 90.24 83.4 86.1 87.9
09/06/2018 03:16:03 89.12 88.42 89.83 81 82.8 85.5 90.12 89.43 90.24 83.5 86.1 87.9
09/06/2018 03:16:04 84.73 88.15 89.83 81 82.8 85.5 86.25 89.23 90.24 83.5 86.1 87.9
09/06/2018 03:16:05 86.67 86.96 89.83 81 82.8 85.5 88.21 88.11 90.24 83.5 86.1 87.9
09/06/2018 03:16:06 81.75 86.36 89.83 81 82.8 85.5 83.99 87.94 90.24 83.5 86.1 87.9
09/06/2018 03:16:07 87.36 86.48 89.83 81 82.8 85.5 88.79 87.99 90.24 83.5 86.1 87.9
09/06/2018 03:16:08 81.13 86.27 89.83 81 82.8 85.5 83.47 87.81 90.24 83.5 86.1 87.9
09/06/2018 03:16:09 86.54 86.23 89.83 81.1 82.8 85.5 87.58 87.44 90.24 83.5 86.1 87.9
09/06/2018 03:16:10 81.7 85.96 89.83 81.1 82.8 85.5 83.86 87.16 90.24 83.5 86.1 87.9
09/06/2018 03:16:11 77.56 83.92 89.83 81 82.8 85.5 82.58 85.6 90.24 83.5 86.1 87.9
09/06/2018 03:16:12 84.32 84.02 89.83 81 82.8 85.5 86.33 85.67 90.24 83.5 86.1 87.9
09/06/2018 03:16:13 79.77 83.13 89.83 80.9 82.8 85.5 84.21 85.9 90.24 83.4 86.1 87.9
09/06/2018 03:16:14 78.71 81.34 89.83 80.9 82.8 85.5 83.31 84.57 90.24 83.4 86.1 87.9
09/06/2018 03:16:15 82.57 82.01 89.83 80.9 82.8 85.5 84.52 84.51 90.24 83.4 86.1 87.9
09/06/2018 03:16:16 81.22 82.07 89.83 80.9 82.8 85.5 84.98 85.12 90.24 83.4 86.1 87.9
09/06/2018 03:16:17 83.65 83.43 89.83 80.9 82.8 85.5 85.23 85.94 90.24 83.4 86.1 87.9
09/06/2018 03:16:18 80.19 82.62 89.83 80.9 82.8 85.5 84.5 85.04 90.24 83.5 86.1 87.9
09/06/2018 03:16:19 76.97 81.43 89.83 80.9 82.8 85.5 79.51 84.77 90.24 83.5 86.1 87.9
09/06/2018 03:16:20 76.86 79.22 89.83 80.9 82.8 85.5 83.25 83.47 90.24 83.5 86.1 87.9
09/06/2018 03:16:21 75.86 78.14 89.83 80.9 82.8 85.5 78.44 82.8 90.24 83.5 86.1 87.9
09/06/2018 03:16:22 76.25 77.02 89.83 80.9 82.8 85.5 82.78 82.75 90.24 83.5 86.1 87.9
09/06/2018 03:16:23 76.13 76.56 89.83 80.9 82.8 85.5 80.53 81.63 90.24 83.5 86.1 87.9
09/06/2018 03:16:24 76.44 76.96 89.83 80.9 82.8 85.5 81.63 82.66 90.24 83.4 86.1 87.9
09/06/2018 03:16:25 81.42 80.37 89.83 80.9 82.8 85.5 84.98 84.28 90.24 83.5 86.1 87.9
09/06/2018 03:16:26 73.42 80.21 89.83 80.8 82.8 85.5 79.32 84.3 90.24 83.4 86.1 87.9
09/06/2018 03:16:27 77.22 77.66 89.83 80.8 82.8 85.5 83.02 82.98 90.24 83.4 86.1 87.9
09/06/2018 03:16:28 76.36 77.29 89.83 80.8 82.8 85.5 79.76 82.97 90.24 83.4 86.1 87.9
09/06/2018 03:16:29 77.46 77.39 89.83 80.8 82.8 85.5 82.05 82.1 90.24 83.4 86.1 87.9
09/06/2018 03:16:30 80.2 79.79 89.83 80.8 82.8 85.5 81.95 82.96 90.24 83.4 86.1 87.9
09/06/2018 03:16:31 76.56 78.91 88.55 80.8 82.8 85.5 82.76 82.95 89.43 83.4 86.1 87.9
09/06/2018 03:16:32 75.98 77.37 88.42 80.8 82.8 85.5 81.16 82.24 89.43 83.4 86 87.8
09/06/2018 03:16:33 79.57 79.28 88.15 80.8 82.8 85.5 84.3 83.52 89.23 83.4 86 87.8
09/06/2018 03:16:34 81.91 81.13 86.96 80.8 82.8 85.5 83.54 83.71 88.11 83.5 86 87.8
09/06/2018 03:16:35 84.08 83.39 86.48 80.9 82.8 85.5 86.58 85.69 87.99 83.5 86 87.8
09/06/2018 03:16:36 82.85 83.4 86.48 80.9 82.8 85.5 84.94 85.66 87.99 83.5 86 87.8
09/06/2018 03:16:37 85.64 85.2 86.27 80.9 82.8 85.5 87.69 87.15 87.81 83.5 86 87.8
09/06/2018 03:16:38 81.94 85.36 86.23 80.9 82.8 85.5 85.47 87.34 87.44 83.5 86 87.8
09/06/2018 03:16:39 80.31 83.37 85.96 81 82.8 85.5 83.5 86.33 87.34 83.5 85.9 87.8
09/06/2018 03:16:40 82.53 82.63 85.36 81 82.8 85.5 83.95 84.61 87.34 83.6 85.9 87.8
09/06/2018 03:16:41 80.82 82.6 85.36 81 82.8 85.5 81.92 84.54 87.34 83.5 85.9 87.8
09/06/2018 03:16:42 80.24 81.4 85.36 81 82.7 85.5 82.45 82.94 87.34 83.5 85.9 87.8
09/06/2018 03:16:43 79.09 80.94 85.36 80.9 82.7 85.5 81.02 82.85 87.34 83.5 85.9 87.8
09/06/2018 03:16:44 84.45 83.7 85.36 80.9 82.7 85.5 85.87 85.17 87.34 83.5 85.9 87.8
09/06/2018 03:16:45 74.76 83.66 85.36 80.8 82.7 85.5 77.46 85.16 87.34 83.5 85.9 87.8
09/06/2018 03:16:46 80.41 81.13 85.36 80.8 82.7 85.5 82.64 83.01 87.34 83.5 85.9 87.8
09/06/2018 03:16:47 79.28 80.31 85.36 80.8 82.7 85.5 81.54 82.37 87.34 83.4 85.9 87.8
09/06/2018 03:16:48 80.83 80.73 85.36 80.8 82.7 85.5 83.87 83.64 87.34 83.4 85.8 87.8
09/06/2018 03:16:49 84.79 83.78 85.36 80.8 82.7 85.5 86.61 85.72 87.34 83.5 85.8 87.8
09/06/2018 03:16:50 79.42 83.55 85.36 80.8 82.7 85.5 83.75 85.79 87.34 83.5 85.8 87.8
09/06/2018 03:16:51 79.72 81.51 85.36 80.8 82.7 85.5 84.19 84.67 87.34 83.4 85.8 87.8
09/06/2018 03:16:52 81.8 81.77 85.36 80.8 82.7 85.5 83.59 84.77 87.34 83.4 85.8 87.8
09/06/2018 03:16:53 82.37 82.6 85.36 80.8 82.7 85.5 85.57 85.52 87.34 83.4 85.8 87.8
09/06/2018 03:16:54 77.42 82.34 85.36 80.8 82.7 85.5 79.6 85.26 87.34 83.4 85.8 87.8
09/06/2018 03:16:55 77.75 79.46 85.36 80.8 82.6 85.5 80.62 82.34 87.34 83.4 85.8 87.8
09/06/2018 03:16:56 75.75 79.29 85.36 80.8 82.6 85.5 85.42 85.58 87.34 83.5 85.8 87.8
09/06/2018 03:16:57 71.29 77.06 85.36 80.8 82.6 85.5 86.36 88.31 88.31 83.5 85.8 87.8
09/06/2018 03:16:58 77.42 76.55 85.36 80.8 82.6 85.4 89.16 88.98 88.98 83.5 85.8 87.8
09/06/2018 03:16:59 74.58 77.21 85.36 80.8 82.6 85.4 77.17 88.66 88.98 83.5 85.7 87.8
09/06/2018 03:17:00 72.77 75.17 85.36 80.8 82.6 85.4 76.38 84.86 88.98 83.5 85.7 87.8
09/06/2018 03:17:01 71.29 74.36 85.36 80.8 82.6 85.4 74.78 81.69 88.98 83.5 85.7 87.8
09/06/2018 03:17:02 84.98 83.42 85.36 80.8 82.6 85.4 85.97 84.67 88.98 83.5 85.7 87.8
09/06/2018 03:17:03 86.5 86.17 86.17 80.9 82.6 85.4 87.63 87.22 88.98 83.6 85.7 87.8
09/06/2018 03:17:04 86.68 86.44 86.44 80.9 82.6 85.4 87.64 87.45 88.98 83.6 85.7 87.8
09/06/2018 03:17:05 85.9 86.87 86.87 81 82.6 85.4 86.46 87.78 88.98 83.6 85.6 87.8
09/06/2018 03:17:06 86.12 86.6 86.87 81 82.6 85.4 86.63 87.15 88.98 83.7 85.6 87.8
09/06/2018 03:17:07 75.49 86.27 86.87 81 82.6 85.4 78.22 86.85 88.98 83.6 85.6 87.8
09/06/2018 03:17:08 73.01 82.63 86.87 81 82.6 85.4 76.68 83.52 88.98 83.6 85.6 87.8
09/06/2018 03:17:09 77.92 79.08 86.87 81 82.6 85.4 79.48 80.57 88.98 83.7 85.6 87.8
09/06/2018 03:17:10 78.96 79.88 86.87 81 82.6 85.4 80.44 81.2 88.98 83.7 85.6 87.8
09/06/2018 03:17:11 76.02 78.29 86.87 81 82.6 85.4 77.9 79.83 88.98 83.7 85.6 87.8
09/06/2018 03:17:12 77.3 77.8 86.87 81 82.6 85.4 80.82 80.42 88.98 83.7 85.5 87.8
09/06/2018 03:17:13 73.49 77.42 86.87 81 82.5 85.4 78.97 80.31 88.98 83.7 85.5 87.8
09/06/2018 03:17:14 72.53 75.39 86.87 81 82.5 85.4 77.5 79.57 88.98 83.6 85.5 87.8
09/06/2018 03:17:15 73.01 73.97 86.87 81 82.5 85.4 76.67 78.24 88.98 83.6 85.5 87.8
09/06/2018 03:17:16 70.74 73.41 86.87 81 82.5 85.4 75.9 77.41 88.98 83.6 85.5 87.8
09/06/2018 03:17:17 71.77 72.25 86.87 81 82.5 85.4 76.31 76.71 88.98 83.6 85.5 87.8
09/06/2018 03:17:18 70.95 72.2 86.87 81 82.5 85.4 75.94 76.64 88.98 83.6 85.5 87.8
09/06/2018 03:17:19 83.06 81.52 86.87 81 82.5 85.4 83.08 81.29 88.98 83.6 85.5 87.8
09/06/2018 03:17:20 74.48 80.37 86.87 81 82.5 85.4 79.29 81.12 88.98 83.6 85.5 87.8
09/06/2018 03:17:21 77.16 77.81 86.87 81 82.5 85.4 79.37 80.21 88.98 83.6 85.5 87.8
09/06/2018 03:17:22 79.5 79.14 86.87 81 82.5 85.4 81.55 81.19 88.98 83.6 85.5 87.8
09/06/2018 03:17:23 76.32 79.11 86.87 81 82.5 85.4 79.34 81.18 88.98 83.7 85.5 87.8
09/06/2018 03:17:24 82.33 81.89 86.87 81 82.5 85.4 84.2 83.78 88.98 83.6 85.4 87.8
09/06/2018 03:17:25 77.97 81.83 86.87 81 82.5 85.4 80.89 83.72 88.98 83.6 85.4 87.8
09/06/2018 03:17:26 77.51 80 86.87 81.1 82.5 85.4 80.64 82.45 88.98 83.7 85.4 87.8
09/06/2018 03:17:27 81.43 81.01 86.87 81.1 82.5 85.4 83.29 82.93 88.98 83.7 85.4 87.8
09/06/2018 03:17:28 82.77 82.35 86.87 81.1 82.5 85.4 85.25 84.76 88.66 83.7 85.4 87.8
09/06/2018 03:17:29 88.2 87.41 87.41 81.2 82.5 85.4 88.47 87.91 87.91 83.7 85.4 87.8
09/06/2018 03:17:30 91.5 90.47 90.47 81.3 82.5 85.4 92.31 91.38 91.38 83.8 85.4 87.8
09/06/2018 03:17:31 95.28 94.22 94.22 81.6 82.6 85.5 95.88 94.89 94.89 84 85.5 87.8
09/06/2018 03:17:32 89.57 94 94.22 81.7 82.6 85.5 90.75 94.58 94.89 84.1 85.5 87.8
09/06/2018 03:17:33 89.12 91.86 94.22 81.8 82.6 85.5 89.65 92.68 94.89 84.1 85.5 87.8
09/06/2018 03:17:34 87.28 90.33 94.22 81.8 82.6 85.5 88.11 90.95 94.89 84.2 85.5 87.8
09/06/2018 03:17:35 85.73 88.84 94.22 81.9 82.6 85.5 86.91 89.71 94.89 84.2 85.5 87.8
09/06/2018 03:17:36 85.63 87.41 94.22 81.9 82.6 85.5 87.46 88.65 94.89 84.2 85.5 87.8
09/06/2018 03:17:37 84.03 85.81 94.22 81.9 82.6 85.5 86.29 87.32 94.89 84.2 85.5 87.8
09/06/2018 03:17:38 81.12 84.75 94.22 81.9 82.6 85.5 82.84 86.65 94.89 84.2 85.5 87.8
09/06/2018 03:17:39 84.05 84.08 94.22 81.9 82.6 85.5 85.97 85.74 94.89 84.2 85.4 87.8
09/06/2018 03:17:40 80.82 83.34 94.22 81.9 82.6 85.5 82.46 85.34 94.89 84.2 85.4 87.8
09/06/2018 03:17:41 81.77 82.16 94.22 81.9 82.6 85.5 83.91 84.11 94.89 84.3 85.4 87.8
09/06/2018 03:17:42 83.43 83.44 94.22 82 82.6 85.5 84.52 84.62 94.89 84.3 85.4 87.8
09/06/2018 03:17:43 80.49 83.74 94.22 82 82.6 85.5 81.7 84.65 94.89 84.3 85.4 87.8
09/06/2018 03:17:44 81.12 81.75 94.22 82 82.6 85.5 83.27 83.4 94.89 84.3 85.3 87.8
09/06/2018 03:17:45 79.14 81.31 94.22 82 82.6 85.5 81.61 83.17 94.89 84.3 85.3 87.8
09/06/2018 03:17:46 80.93 80.73 94.22 82 82.5 85.5 82.89 82.82 94.89 84.3 85.3 87.8
09/06/2018 03:17:47 83.12 82.5 94.22 82 82.5 85.4 84.19 83.83 94.89 84.3 85.3 87.8
09/06/2018 03:17:48 83.3 83.1 94.22 82 82.5 85.4 84.83 84.53 94.89 84.3 85.3 87.8
09/06/2018 03:17:49 81.11 83.1 94.22 82 82.5 85.4 83.07 84.45 94.89 84.3 85.3 87.8
09/06/2018 03:17:50 76.91 81.87 94.22 82 82.5 85.4 79.67 83.56 94.89 84.3 85.3 87.8
09/06/2018 03:17:51 76.52 79.28 94.22 82 82.5 85.4 79.53 81.4 94.89 84.3 85.2 87.8
09/06/2018 03:17:52 80.44 79.91 94.22 82 82.5 85.4 81.86 81.73 94.89 84.3 85.2 87.8
09/06/2018 03:17:53 81.01 80.6 94.22 82 82.5 85.4 82.88 82.44 94.89 84.3 85.2 87.8
09/06/2018 03:17:54 79.05 80.76 94.22 82 82.5 85.4 81.15 82.55 94.89 84.3 85.2 87.8
09/06/2018 03:17:55 83.08 82.83 94.22 82 82.5 85.4 84.53 84.34 94.89 84.3 85.2 87.8
09/06/2018 03:17:56 81.08 83.17 94.22 82 82.5 85.4 82.63 84.58 94.89 84.3 85.2 87.8
09/06/2018 03:17:57 81.83 82.71 94.22 82 82.5 85.4 82.77 83.59 94.89 84.3 85.1 87.8
09/06/2018 03:17:58 86.56 85.62 94.22 82.1 82.5 85.4 86.73 86.01 94.89 84.3 85.1 87.8
09/06/2018 03:17:59 82.45 85.65 94.22 82.1 82.5 85.4 83.7 86.05 94.89 84.3 85.1 87.8
09/06/2018 03:18:00 80.99 83.73 94.22 82.1 82.5 85.4 81.9 84.54 94.89 84.3 85.1 87.8
09/06/2018 03:18:01 82.57 82.76 94 82.1 82.4 85.4 84.51 84.42 94.58 84.3 85.1 87.8
09/06/2018 03:18:02 77.62 82.45 91.86 82.1 82.4 85.4 79.79 84.04 92.68 84.3 85.1 87.8
09/06/2018 03:18:03 77.35 80.04 90.33 82.1 82.4 85.4 81.15 81.75 90.95 84.3 85 87.8
09/06/2018 03:18:04 79.05 79.05 88.84 82.1 82.4 85.4 81.51 81.71 89.71 84.3 85 87.8
09/06/2018 03:18:05 84.46 83.89 87.41 82.1 82.4 85.4 85.53 84.94 88.65 84.3 85 87.8
09/06/2018 03:18:06 82.05 83.09 85.81 82.1 82.4 85.4 83.69 84.38 87.32 84.3 85 87.8
09/06/2018 03:18:07 79.07 81.88 85.65 82.1 82.3 85.4 81.19 83.55 86.65 84.3 85 87.8
09/06/2018 03:18:08 73.7 80.22 85.65 82.1 82.3 85.4 76.96 82.13 86.05 84.3 85 87.8
09/06/2018 03:18:09 76.38 77.32 85.65 82.1 82.3 85.4 79.39 80.03 86.05 84.3 85 87.8
09/06/2018 03:18:10 73.65 76.81 85.65 82.1 82.3 85.4 76.16 79.45 86.05 84.3 85 87.8
09/06/2018 03:18:11 71.65 75.5 85.65 82.1 82.3 85.4 74.63 78.02 86.05 84.3 85 87.8
09/06/2018 03:18:12 73.62 74.08 85.65 82.1 82.3 85.4 75.91 76.35 86.05 84.3 84.9 87.8
09/06/2018 03:18:13 73 74.73 85.65 82 82.3 85.4 75.25 76.67 86.05 84.3 84.9 87.8
09/06/2018 03:18:14 80.92 79.38 85.65 82 82.3 85.4 82.26 80.88 86.05 84.3 84.9 87.8
09/06/2018 03:18:15 81.28 81.22 85.65 82 82.3 85.4 83.6 82.98 86.05 84.2 84.9 87.8
09/06/2018 03:18:16 78.94 80.9 85.65 81.9 82.3 85.4 81.7 83.08 86.05 84.2 84.9 87.8
09/06/2018 03:18:17 87.43 86.17 86.17 82 82.3 85.4 87.69 86.66 86.66 84.2 84.9 87.8
09/06/2018 03:18:18 86.52 86.44 86.44 82 82.3 85.4 86.64 86.7 86.7 84.2 84.9 87.8
09/06/2018 03:18:19 86.71 86.65 86.65 82 82.3 85.4 87.44 87.24 87.24 84.2 84.9 87.8
09/06/2018 03:18:20 81.04 86.65 86.65 82 82.3 85.4 82.57 87.23 87.24 84.3 84.9 87.8
09/06/2018 03:18:21 77.84 83.89 86.65 82 82.3 85.4 79.45 84.84 87.24 84.2 84.9 87.8
09/06/2018 03:18:22 83.49 83.62 86.65 82 82.3 85.4 84.14 84.32 87.24 84.3 84.9 87.8
09/06/2018 03:18:23 81.87 82.9 86.65 82 82.3 85.4 83.13 83.87 87.24 84.3 84.9 87.8
09/06/2018 03:18:24 84.2 84.56 86.65 82.1 82.3 85.4 86.51 86.28 87.24 84.3 84.9 87.8
09/06/2018 03:18:25 79.94 83.21 86.65 82.1 82.3 85.4 81.63 85.13 87.24 84.3 84.9 87.8
09/06/2018 03:18:26 82.48 83.04 86.65 82.1 82.3 85.4 83.49 84.21 87.24 84.3 84.9 87.8
09/06/2018 03:18:27 81.66 82.03 86.65 82.1 82.3 85.4 82.87 83.34 87.24 84.3 84.9 87.8
09/06/2018 03:18:28 80.3 82.42 86.65 82 82.3 85.4 81.88 83.53 87.24 84.2 84.9 87.8
09/06/2018 03:18:29 76.02 80.71 86.65 82 82.2 85.4 77.99 82.2 87.24 84.2 84.8 87.8
09/06/2018 03:18:30 86.62 85.46 86.65 82 82.2 85.4 86.79 85.71 87.24 84.2 84.8 87.8
09/06/2018 03:18:31 85.93 86.33 86.65 82 82.3 85.4 86.5 86.68 87.24 84.2 84.8 87.8
09/06/2018 03:18:32 85.44 86.15 86.65 82 82.3 85.4 86.41 86.89 87.24 84.2 84.8 87.8
09/06/2018 03:18:33 80.97 85.56 86.65 82 82.3 85.4 82.26 86.31 87.24 84.2 84.8 87.8
09/06/2018 03:18:34 80.7 83.3 86.65 82 82.3 85.4 82.04 84.27 87.24 84.2 84.8 87.8
09/06/2018 03:18:35 81.27 82.28 86.65 82 82.3 85.4 82.57 83.4 87.24 84.2 84.8 87.8
09/06/2018 03:18:36 82.6 82.87 86.65 82 82.3 85.4 83.96 84.13 87.24 84.2 84.8 87.8
09/06/2018 03:18:37 82.29 82.57 86.65 82 82.3 85.4 83.17 83.6 87.24 84.2 84.8 87.8
09/06/2018 03:18:38 78.84 82.57 86.65 82 82.3 85.4 80.02 83.56 87.24 84.1 84.8 87.8
09/06/2018 03:18:39 81.51 82.32 86.65 82 82.3 85.4 82.41 83.08 87.24 84.1 84.8 87.8
09/06/2018 03:18:40 77.07 80.61 86.65 82 82.2 85.4 78.8 81.66 87.24 84.1 84.8 87.8
09/06/2018 03:18:41 74.9 78.98 86.65 82 82.2 85.4 77.45 80.38 87.24 84.1 84.8 87.8
09/06/2018 03:18:42 82.2 82.1 86.65 82 82.2 85.4 83.2 83.13 87.24 84.1 84.8 87.8
09/06/2018 03:18:43 73.05 80.55 86.65 82 82.2 85.4 75.31 81.66 87.24 84.1 84.8 87.8
09/06/2018 03:18:44 82.41 82.02 86.65 82 82.2 85.4 82.92 82.59 87.24 84.1 84.8 87.8
09/06/2018 03:18:45 70.32 80.84 86.65 82 82.2 85.4 73.8 81.53 87.24 84.1 84.8 87.8
09/06/2018 03:18:46 74.69 77.12 86.65 82 82.2 85.4 77.94 78.67 87.24 84.1 84.8 87.8
09/06/2018 03:18:47 81.74 80.79 86.65 82 82.2 85.4 83.58 82.69 87.24 84.1 84.8 87.8
09/06/2018 03:18:48 82.42 82.42 86.65 82 82.2 85.4 82.85 83.12 87.24 84.1 84.7 87.8
09/06/2018 03:18:49 82.42 83.46 86.65 82 82.2 85.4 83.3 84.13 87.23 84.1 84.7 87.8
09/06/2018 03:18:50 73.68 81.93 86.33 82 82.2 85.4 76.45 82.8 86.89 84.1 84.7 87.8
09/06/2018 03:18:51 77.83 79.24 86.33 82 82.2 85.4 79.38 80.25 86.89 84.1 84.7 87.8
09/06/2018 03:18:52 72.66 77.86 86.33 82 82.1 85.4 76.36 79.5 86.89 84.1 84.7 87.8
09/06/2018 03:18:53 69.15 75.31 86.33 82 82.1 85.4 73.51 77.77 86.89 84.1 84.7 87.8
09/06/2018 03:18:54 79.7 79.34 86.33 82 82.1 85.4 80.73 80.45 86.89 84 84.6 87.8
09/06/2018 03:18:55 82.58 82.53 86.33 81.9 82.1 85.4 83.14 83.2 86.89 84 84.6 87.8
09/06/2018 03:18:56 73.53 80.74 86.33 81.9 82.1 85.4 77.94 81.51 86.89 84 84.6 87.8
09/06/2018 03:18:57 82.62 82.1 86.33 81.9 82.1 85.4 84.21 83.73 86.89 84 84.6 87.8
09/06/2018 03:18:58 77.79 81.21 86.33 81.9 82.1 85.4 80.27 82.92 86.89 84 84.6 87.8
09/06/2018 03:18:59 79.16 79.86 86.33 81.9 82.1 85.4 82.63 82.78 86.89 84 84.6 87.8
09/06/2018 03:19:00 84.95 83.93 86.33 81.9 82 85.4 86.07 85.38 86.89 84 84.6 87.8
09/06/2018 03:19:01 77.51 83.54 86.15 81.9 82 85.4 79.76 85.01 86.89 84 84.5 87.8
09/06/2018 03:19:02 77.87 80.91 85.56 81.9 82 85.4 80.18 82.7 86.31 84 84.5 87.8
09/06/2018 03:19:03 77.78 78.86 83.93 81.9 82 85.4 80.9 81.35 85.38 84 84.5 87.8
09/06/2018 03:19:04 80.31 80.3 83.93 81.9 82 85.4 82.22 82.05 85.38 84 84.5 87.8
09/06/2018 03:19:05 84.52 83.58 83.93 82 82 85.4 85.76 84.98 85.38 84 84.5 87.8
09/06/2018 03:19:06 79.32 83.42 83.93 81.9 82 85.4 81.12 84.8 85.38 84 84.5 87.8
09/06/2018 03:19:07 82.61 82.36 83.93 81.9 82 85.4 84.27 84.05 85.38 84 84.5 87.8
09/06/2018 03:19:08 80.95 82.35 83.93 81.9 82 85.4 83.41 84.04 85.38 84 84.5 87.8
09/06/2018 03:19:09 78.18 81.85 83.93 81.9 82 85.4 80.2 83.93 85.38 84 84.5 87.8
09/06/2018 03:19:10 76.11 79.74 83.93 81.9 82 85.4 78.65 81.88 85.38 83.9 84.5 87.8
09/06/2018 03:19:11 79.65 79.58 83.93 81.9 82 85.4 81.24 81.3 85.38 83.9 84.4 87.8
09/06/2018 03:19:12 78.25 79.49 83.93 81.9 82 85.4 80.51 81.44 85.38 83.9 84.4 87.8
09/06/2018 03:19:13 72.47 78.35 83.93 81.9 82 85.4 76.05 80.46 85.38 83.9 84.4 87.8
09/06/2018 03:19:14 77.75 77.28 83.93 81.9 81.9 85.4 79.61 79.24 85.38 83.9 84.4 87.8
09/06/2018 03:19:15 79.35 79.18 83.93 81.9 81.9 85.4 80.46 80.48 85.38 83.9 84.4 87.8
09/06/2018 03:19:16 81.3 80.82 83.93 81.9 81.9 85.4 82.81 82.3 85.38 83.9 84.4 87.8
09/06/2018 03:19:17 85.2 84.44 84.44 81.9 81.9 85.4 85.16 84.62 85.38 83.9 84.4 87.8
09/06/2018 03:19:18 78.69 84.26 84.44 81.9 81.9 85.4 79.37 84.44 85.38 83.9 84.4 87.8
09/06/2018 03:19:19 80.17 82.27 84.44 81.9 81.9 85.4 81.18 82.67 85.38 83.9 84.4 87.8
09/06/2018 03:19:20 81.39 82.9 84.44 81.9 81.9 85.4 83.54 84.16 85.38 83.9 84.4 87.8
09/06/2018 03:19:21 70.63 80.36 84.44 81.9 81.9 85.4 73.47 82 85.38 83.9 84.4 87.8
09/06/2018 03:19:22 74.56 76.76 84.44 81.9 81.9 85.4 77.18 78.61 85.38 83.8 84.4 87.8
09/06/2018 03:19:23 86.09 84.5 84.5 81.9 81.9 85.4 87.33 85.74 85.74 83.9 84.4 87.8
09/06/2018 03:19:24 85.14 85.87 85.87 82 81.9 85.4 86.18 87.04 87.04 83.9 84.4 87.8
09/06/2018 03:19:25 76.74 84.28 85.87 82 81.9 85.4 78.12 85.41 87.04 83.9 84.4 87.8
09/06/2018 03:19:26 73.88 81.09 85.87 82 81.9 85.4 77.06 82.33 87.04 83.9 84.4 87.8
09/06/2018 03:19:27 81.14 80.33 85.87 82 81.9 85.4 83.78 82.93 87.04 83.9 84.4 87.8
09/06/2018 03:19:28 76.02 79.92 85.87 82 81.9 85.4 80.11 82.26 87.04 83.9 84.4 87.8
09/06/2018 03:19:29 79.3 79.21 85.87 82 81.9 85.3 85.06 84.32 87.04 83.9 84.4 87.8
09/06/2018 03:19:30 79.56 79.71 85.87 82 81.9 85.3 84.62 84.85 87.04 83.9 84.3 87.7
09/06/2018 03:19:31 80.81 81.58 85.87 82 81.9 85.3 82.3 84.82 87.04 83.9 84.3 87.7
09/06/2018 03:19:32 79.51 80.73 85.87 82 81.9 85.3 80.47 82.61 87.04 83.9 84.3 87.7
09/06/2018 03:19:33 72.3 79.63 85.87 81.9 81.9 85.3 74.1 81.43 87.04 83.9 84.3 87.7
09/06/2018 03:19:34 81.03 80.91 85.87 81.9 81.9 85.3 83.32 83.07 87.04 83.9 84.3 87.7
09/06/2018 03:19:35 76.74 80.88 85.87 81.9 81.9 85.3 78.18 83.04 87.04 83.9 84.3 87.7
09/06/2018 03:19:36 75.12 79.03 85.87 81.9 81.9 85.3 77.25 80.81 87.04 83.9 84.3 87.7
09/06/2018 03:19:37 71.1 76.96 85.87 81.9 81.9 85.3 75.06 79.14 87.04 83.9 84.3 87.7
09/06/2018 03:19:38 77.59 77.08 85.87 81.9 81.9 85.3 79.86 79.39 87.04 83.9 84.3 87.7
09/06/2018 03:19:39 81.06 80.72 85.87 81.9 81.9 85.3 83 82.51 87.04 83.9 84.3 87.7
09/06/2018 03:19:40 83.44 82.4 85.87 82 81.9 85.3 84.42 83.66 87.04 83.9 84.3 87.7
09/06/2018 03:19:41 82.38 82.69 85.87 82 81.9 85.3 84.12 84.19 87.04 83.9 84.3 87.7
09/06/2018 03:19:42 87.05 86.25 86.25 82 81.9 85.3 88.32 87.55 87.55 83.9 84.3 87.7
09/06/2018 03:19:43 81.05 86.23 86.25 82 81.9 85.3 82.92 87.44 87.55 83.9 84.3 87.7
09/06/2018 03:19:44 84.05 84.49 86.25 82 81.9 85.3 85.62 86.08 87.55 83.9 84.3 87.7
09/06/2018 03:19:45 80.59 83.76 86.25 82 81.9 85.3 82.65 85.28 87.55 83.9 84.3 87.7
09/06/2018 03:19:46 79.38 81.86 86.25 82 81.9 85.3 81.46 83.61 87.55 83.9 84.3 87.7
09/06/2018 03:19:47 81.52 81.68 86.25 82 81.9 85.3 82.93 83.24 87.55 83.9 84.3 87.7
09/06/2018 03:19:48 82.39 82.63 86.25 82 81.9 85.3 83.23 83.61 87.55 83.9 84.3 87.7
09/06/2018 03:19:49 82.55 83.19 86.25 82.1 81.9 85.3 84.2 84.5 87.55 83.9 84.3 87.7
09/06/2018 03:19:50 76.32 82.27 86.25 82.1 81.9 85.3 79.24 83.71 87.55 83.9 84.3 87.7
09/06/2018 03:19:51 82.17 82.78 86.25 82.1 81.9 85.3 84.24 84.72 87.55 83.9 84.3 87.7
09/06/2018 03:19:52 78.14 80.46 86.25 82.1 81.9 85.3 79.52 82.52 87.55 83.9 84.3 87.7
09/06/2018 03:19:53 82.81 82.24 86.25 82.1 81.9 85.3 83.62 83.15 87.55 83.9 84.3 87.7
09/06/2018 03:19:54 77.87 81.66 86.25 82.1 81.9 85.3 80.36 82.78 87.55 83.9 84.3 87.7
09/06/2018 03:19:55 81.39 81.48 86.25 82.1 81.9 85.3 82.48 82.65 87.55 83.9 84.3 87.7
09/06/2018 03:19:56 82.33 82.43 86.25 82.1 81.9 85.3 83.72 83.66 87.55 83.9 84.3 87.7
09/06/2018 03:19:57 83.58 83.45 86.25 82.1 81.9 85.3 84.09 84.14 87.55 83.9 84.3 87.7
09/06/2018 03:19:58 80.77 83.79 86.25 82.1 81.9 85.3 81.46 84.45 87.55 83.9 84.3 87.7
09/06/2018 03:19:59 70 81.52 86.25 82.1 81.9 85.3 73.28 82.25 87.55 83.9 84.3 87.7
09/06/2018 03:20:00 76.7 77.9 86.25 82.1 81.9 85.3 79.19 79.72 87.55 83.9 84.3 87.7
09/06/2018 03:20:01 81.38 80.48 86.25 82.1 81.9 85.3 82.79 82.02 87.55 83.9 84.3 87.7
09/06/2018 03:20:02 76.91 80.04 86.25 82.1 81.9 85.3 79.5 81.55 87.55 83.9 84.3 87.7
09/06/2018 03:20:03 79.73 79.71 86.25 82.1 81.9 85.3 82.64 82.39 87.55 83.9 84.3 87.7
09/06/2018 03:20:04 80.32 80.38 86.25 82.1 81.9 85.3 82.54 82.58 87.55 83.9 84.3 87.7
09/06/2018 03:20:05 76.27 79.63 86.25 82.1 81.9 85.3 79.06 82.06 87.55 83.9 84.3 87.7
09/06/2018 03:20:06 81.66 81.87 86.25 82.1 81.9 85.3 87.02 86.7 87.55 83.9 84.3 87.7
09/06/2018 03:20:07 72.25 79.48 86.25 82.1 81.9 85.3 76.92 84.24 87.55 83.9 84.3 87.7
09/06/2018 03:20:08 73.67 76.45 86.25 82.1 81.9 85.3 78.43 81.23 87.55 83.9 84.3 87.7
09/06/2018 03:20:09 74.2 74.88 86.25 82.1 81.9 85.3 77.39 79.4 87.55 83.9 84.3 87.7
09/06/2018 03:20:10 79.76 78.61 86.25 82.1 81.9 85.3 82.23 81.25 87.55 83.9 84.3 87.7
09/06/2018 03:20:11 73.51 78.61 86.25 82.1 81.9 85.3 76.83 81.25 87.55 83.9 84.3 87.7
09/06/2018 03:20:12 73.46 75.96 86.23 82.1 81.9 85.3 76.63 78.82 87.44 83.9 84.3 87.7
09/06/2018 03:20:13 76.39 76.42 84.49 82.1 81.9 85.3 79.5 79.33 86.7 83.9 84.3 87.7
09/06/2018 03:20:14 79.79 79.42 83.79 82.1 81.9 85.3 81.08 80.97 86.7 83.9 84.3 87.7
09/06/2018 03:20:15 81.39 81.03 83.79 82.1 81.9 85.3 82.6 82.3 86.7 83.9 84.3 87.7
09/06/2018 03:20:16 75.37 80.79 83.79 82.1 81.9 85.3 77.65 82.26 86.7 83.9 84.3 87.7
09/06/2018 03:20:17 76.61 78.84 83.79 82.1 81.8 85.3 79.58 80.96 86.7 83.9 84.3 87.7
09/06/2018 03:20:18 70.85 77.18 83.79 82.1 81.8 85.3 74.97 79.51 86.7 83.9 84.3 87.7
09/06/2018 03:20:19 78.58 77.91 83.79 82.1 81.8 85.3 80.87 80.23 86.7 83.9 84.2 87.7
09/06/2018 03:20:20 85.88 84.66 84.66 82.1 81.8 85.3 87 85.62 86.7 83.9 84.2 87.7
09/06/2018 03:20:21 86.17 85.99 85.99 82.2 81.8 85.3 87.96 87.56 87.56 83.9 84.2 87.7
09/06/2018 03:20:22 79.17 85.69 85.99 82.2 81.8 85.3 81.66 87.34 87.56 83.9 84.2 87.7
09/06/2018 03:20:23 81.79 83.05 85.99 82.2 81.8 85.3 83.15 84.81 87.56 83.9 84.2 87.7
09/06/2018 03:20:24 77.33 82.7 85.99 82.2 81.8 85.3 80.17 84.21 87.56 83.9 84.2 87.7
09/06/2018 03:20:25 75.33 80.18 85.99 82.2 81.8 85.3 78.8 82.19 87.56 83.9 84.2 87.7
09/06/2018 03:20:26 82.85 82.32 85.99 82.2 81.8 85.3 83.43 83.18 87.56 83.9 84.2 87.7
09/06/2018 03:20:27 80.54 82.69 85.99 82.2 81.8 85.3 81.18 83.38 87.56 83.9 84.2 87.7
09/06/2018 03:20:28 80.43 80.97 85.99 82.2 81.8 85.3 81.56 81.97 87.56 83.9 84.2 87.7
09/06/2018 03:20:29 74.34 80.42 85.99 82.2 81.7 85.3 76.73 81.52 87.56 83.9 84.2 87.7
09/06/2018 03:20:30 76.84 78.27 85.99 82.2 81.7 85.3 78.22 79.57 87.56 83.9 84.2 87.7
09/06/2018 03:20:31 76.83 77.72 85.99 82.2 81.7 85.3 78.57 79.29 87.56 83.9 84.2 87.7
09/06/2018 03:20:32 80.28 80.15 85.99 82.2 81.7 85.3 81.98 81.63 87.56 83.9 84.2 87.7
09/06/2018 03:20:33 82.24 81.94 85.99 82.2 81.7 85.3 83.83 83.53 87.56 83.9 84.2 87.7
09/06/2018 03:20:34 79.83 82.1 85.99 82.2 81.7 85.3 81.53 83.85 87.56 83.9 84.1 87.6
09/06/2018 03:20:35 80.08 81.16 85.99 82.1 81.7 85.3 81.95 82.82 87.56 83.9 84.1 87.6
09/06/2018 03:20:36 79.47 80.36 85.99 82.1 81.7 85.3 81.35 82.17 87.56 83.9 84.1 87.6
09/06/2018 03:20:37 80.31 80.58 85.99 82.1 81.7 85.2 82.67 82.78 87.56 83.9 84.1 87.6
09/06/2018 03:20:38 79.6 80.9 85.99 82.1 81.7 85.2 81.61 82.83 87.56 83.9 84.1 87.6
09/06/2018 03:20:39 75.74 79.23 85.99 82.1 81.7 85.2 77.56 81.28 87.56 83.8 84.1 87.6
09/06/2018 03:20:40 73.51 77.06 85.99 82.1 81.7 85.2 76.55 79.07 87.56 83.8 84.1 87.6
09/06/2018 03:20:41 77.48 77.68 85.99 82.1 81.7 85.2 79.58 79.84 87.56 83.8 84.1 87.6
09/06/2018 03:20:42 73.62 76.2 85.99 82.1 81.6 85.2 76.59 78.45 87.56 83.8 84.1 87.6
09/06/2018 03:20:43 78.04 77.33 85.99 82 81.6 85.2 80.24 79.57 87.56 83.8 84.1 87.6
09/06/2018 03:20:44 74.09 77.24 85.99 82 81.6 85.2 77.08 79.49 87.56 83.8 84.1 87.6
09/06/2018 03:20:45 78.56 77.79 85.99 82 81.6 85.2 80.47 79.86 87.56 83.8 84.1 87.6
09/06/2018 03:20:46 80.9 80.81 85.99 82 81.6 85.2 83 82.92 87.56 83.8 84.1 87.6
09/06/2018 03:20:47 73.61 80.72 85.99 82 81.6 85.2 76.81 82.86 87.56 83.8 84.1 87.6
09/06/2018 03:20:48 78.64 78.78 85.99 82 81.6 85.2 81.42 81.44 87.56 83.8 84.1 87.6
09/06/2018 03:20:49 75.02 78.12 85.99 82 81.6 85.2 77.39 80.76 87.56 83.8 84 87.6
09/06/2018 03:20:50 71.13 76.36 85.99 82 81.6 85.2 74.66 78.88 87.56 83.7 84 87.6
09/06/2018 03:20:51 70.32 73.9 85.69 82 81.6 85.2 74.05 76.71 87.34 83.7 84 87.6
09/06/2018 03:20:52 70.53 72.01 83.05 82 81.6 85.2 73.83 75.14 84.81 83.7 84 87.6
09/06/2018 03:20:53 72.39 72.08 82.7 82 81.6 85.2 75.21 75.05 84.21 83.7 84 87.6
09/06/2018 03:20:54 71.54 72.73 82.69 82 81.5 85.2 73.65 75.19 83.85 83.7 84 87.6
09/06/2018 03:20:55 72.62 72.65 82.69 81.9 81.5 85.2 75.3 75.15 83.85 83.6 84 87.6
09/06/2018 03:20:56 68.64 72.46 82.69 81.9 81.5 85.2 71.31 75.03 83.85 83.6 84 87.6
09/06/2018 03:20:57 77.4 76.27 82.1 81.9 81.5 85.2 79.15 78.05 83.85 83.6 83.9 87.6
09/06/2018 03:20:58 75.68 76.95 82.1 81.9 81.5 85.2 78.17 78.81 83.85 83.5 83.9 87.6
09/06/2018 03:20:59 72.9 75.68 82.1 81.8 81.5 85.2 75.32 77.89 83.85 83.5 83.9 87.6
09/06/2018 03:21:00 80.02 78.81 82.1 81.8 81.5 85.2 81.76 80.55 83.85 83.5 83.9 87.6
09/06/2018 03:21:01 79.27 79.61 82.1 81.7 81.4 85.2 81 81.24 83.85 83.4 83.9 87.6
09/06/2018 03:21:02 70.58 78.92 82.1 81.7 81.4 85.2 73.95 80.72 83.85 83.4 83.9 87.6
09/06/2018 03:21:03 66.28 75.61 82.1 81.6 81.4 85.2 70.52 77.79 83.85 83.4 83.9 87.6
09/06/2018 03:21:04 69.32 72.1 81.16 81.6 81.4 85.2 72.81 74.69 82.92 83.3 83.9 87.6
09/06/2018 03:21:05 67.98 71.23 80.9 81.5 81.4 85.2 71.29 74.31 82.92 83.3 83.9 87.6
09/06/2018 03:21:06 70.01 70.11 80.9 81.5 81.4 85.2 73.08 73.13 82.92 83.3 83.9 87.6
09/06/2018 03:21:07 77.12 75.67 80.9 81.5 81.4 85.2 78.35 76.94 82.92 83.2 83.8 87.6
09/06/2018 03:21:08 72.32 75.07 80.81 81.5 81.4 85.2 75.04 76.73 82.92 83.2 83.8 87.6
09/06/2018 03:21:09 72.58 73.61 80.81 81.4 81.4 85.2 75.49 75.91 82.92 83.2 83.8 87.6
09/06/2018 03:21:10 68.04 73.52 80.81 81.4 81.4 85.2 72.23 75.98 82.92 83.2 83.8 87.6
09/06/2018 03:21:11 69.34 70.69 80.81 81.4 81.4 85.2 74.74 74.69 82.92 83.1 83.8 87.6
09/06/2018 03:21:12 75.6 75.04 80.81 81.4 81.4 85.2 78.98 78.51 82.92 83.1 83.8 87.6
09/06/2018 03:21:13 82.61 81.5 81.5 81.4 81.4 85.2 84.84 83.87 83.87 83.1 83.8 87.6
09/06/2018 03:21:14 77.57 81.04 81.5 81.4 81.4 85.2 79.35 83.41 83.87 83.1 83.8 87.6
09/06/2018 03:21:15 84.16 82.89 82.89 81.4 81.3 85.2 85.33 84.35 84.35 83.1 83.8 87.6
09/06/2018 03:21:16 84.16 83.99 83.99 81.4 81.3 85.2 85.03 85.03 85.03 83.1 83.8 87.6
09/06/2018 03:21:17 82.55 84.33 84.33 81.4 81.3 85.2 83.16 85.3 85.3 83.1 83.8 87.6
09/06/2018 03:21:18 77.68 82.88 84.33 81.4 81.3 85.2 78.76 83.76 85.3 83.1 83.8 87.6
09/06/2018 03:21:19 75.07 80.33 84.33 81.4 81.3 85.2 77.06 81.33 85.3 83.1 83.8 87.6
09/06/2018 03:21:20 65.67 78.03 84.33 81.4 81.3 85.2 71.11 79.41 85.3 83.1 83.8 87.6
09/06/2018 03:21:21 63.67 74.12 84.33 81.4 81.3 85.2 70.07 76.07 85.3 83.1 83.8 87.6
09/06/2018 03:21:22 69.25 70.91 84.33 81.4 81.3 85.2 72.6 73.82 85.3 83.1 83.8 87.6
09/06/2018 03:21:23 69.67 70.23 84.33 81.4 81.3 85.2 73.14 73.37 85.3 83 83.8 87.6
09/06/2018 03:21:24 74.44 74.29 84.33 81.4 81.3 85.2 77.44 77.29 85.3 83 83.8 87.6
09/06/2018 03:21:25 67.04 73.38 84.33 81.4 81.3 85.2 70.42 76.43 85.3 83 83.7 87.6
09/06/2018 03:21:26 73.45 72.93 84.33 81.4 81.3 85.2 76.64 76 85.3 83 83.7 87.6
09/06/2018 03:21:27 73.64 73.57 84.33 81.4 81.3 85.2 76.4 76.6 85.3 83 83.7 87.6
09/06/2018 03:21:28 73.2 74.1 84.33 81.4 81.3 85.2 76.28 77.02 85.3 83 83.7 87.6
09/06/2018 03:21:29 74.35 74.3 84.33 81.4 81.3 85.2 77.85 77.6 85.3 83 83.7 87.6
09/06/2018 03:21:30 79.21 78.24 84.33 81.3 81.3 85.2 80.96 80.27 85.3 83 83.7 87.6
09/06/2018 03:21:31 80.61 81.3 84.33 81.4 81.3 85.2 81.89 82.85 85.3 83 83.7 87.6
09/06/2018 03:21:32 72.33 79.11 84.33 81.4 81.3 85.2 74.65 80.64 85.3 83 83.7 87.6
09/06/2018 03:21:33 75.94 76.6 84.33 81.3 81.3 85.2 77.87 78.24 85.3 83 83.7 87.6
09/06/2018 03:21:34 72.95 75.97 84.33 81.3 81.2 85.2 76.77 78.1 85.3 83 83.7 87.6
09/06/2018 03:21:35 72.81 74.16 84.33 81.3 81.2 85.2 75.68 77 85.3 82.9 83.7 87.6
09/06/2018 03:21:36 70.02 73.46 84.33 81.3 81.2 85.2 73.09 76.27 85.3 82.9 83.7 87.5
09/06/2018 03:21:37 74.21 74.05 84.33 81.3 81.2 85.2 75.88 75.95 85.3 82.9 83.7 87.5
09/06/2018 03:21:38 68.84 73.11 84.33 81.2 81.2 85.2 72.74 75.23 85.3 82.8 83.7 87.5
09/06/2018 03:21:39 78.5 77.72 84.33 81.2 81.2 85.1 80.67 79.89 85.3 82.8 83.7 87.5
09/06/2018 03:21:40 77.61 78.04 84.33 81.2 81.2 85.1 79.76 80.33 85.3 82.8 83.7 87.5
09/06/2018 03:21:41 70.11 77.65 84.33 81.2 81.2 85.1 74.69 79.72 85.3 82.8 83.6 87.5
09/06/2018 03:21:42 79.66 78.1 84.33 81.2 81.2 85.1 81.91 80.55 85.3 82.8 83.6 87.5
09/06/2018 03:21:43 70.12 77.94 84.33 81.2 81.2 85.1 74.51 80.19 85.3 82.8 83.6 87.5
09/06/2018 03:21:44 70.8 74.9 84.33 81.2 81.2 85.1 84.18 83.83 85.3 82.8 83.6 87.5
09/06/2018 03:21:45 68.32 72.61 84.33 81.2 81.1 85.1 74.97 83.27 85.3 82.8 83.6 87.5
09/06/2018 03:21:46 76.53 75.42 84.33 81.2 81.1 85.1 78.95 80.02 85.3 82.8 83.6 87.5
09/06/2018 03:21:47 79.28 78.63 82.88 81.2 81.1 85.1 82.26 81.82 83.83 82.8 83.6 87.5
09/06/2018 03:21:48 81.29 81.21 81.3 81.2 81.1 85.1 82.85 83.06 83.83 82.8 83.6 87.5
09/06/2018 03:21:49 82.33 83.11 83.11 81.1 81.1 85.1 84.9 85.41 85.41 82.8 83.6 87.5
09/06/2018 03:21:50 73.98 81.2 83.11 81.1 81.1 85.1 76.54 83.5 85.41 82.8 83.6 87.5
09/06/2018 03:21:51 77.89 78.38 83.11 81.1 81.1 85.1 80.43 80.79 85.41 82.7 83.6 87.5
09/06/2018 03:21:52 70.11 78.35 83.11 81.1 81.1 85.1 73.62 80.77 85.41 82.7 83.6 87.5
09/06/2018 03:21:53 71.58 75.14 83.11 81.1 81.1 85.1 74.65 77.77 85.41 82.7 83.6 87.5
09/06/2018 03:21:54 73.85 74.14 83.11 81.1 81.1 85.1 76.53 76.78 85.41 82.7 83.6 87.5
09/06/2018 03:21:55 67.64 73.72 83.11 81.1 81.1 85.1 72.51 76.43 85.41 82.7 83.6 87.5
09/06/2018 03:21:56 75.64 75.14 83.11 81.1 81.1 85.1 77.03 76.77 85.41 82.7 83.6 87.5
09/06/2018 03:21:57 78.46 77.4 83.11 81.1 81.1 85.1 79.49 78.6 85.41 82.6 83.6 87.5
09/06/2018 03:21:58 80.07 80.54 83.11 81.1 81.1 85.1 82.25 82.46 85.41 82.6 83.6 87.5
09/06/2018 03:21:59 71.47 78.13 83.11 81.1 81.1 85.1 75.59 79.99 85.41 82.6 83.6 87.5
09/06/2018 03:22:00 68.12 75.25 83.11 81.1 81.1 85.1 73.51 77.8 85.41 82.6 83.5 87.5
09/06/2018 03:22:01 70.47 72.07 83.11 81.1 81 85.1 73.03 75.47 85.41 82.6 83.5 87.5
09/06/2018 03:22:02 70.37 71.18 83.11 81.1 81 85.1 73.22 74.09 85.41 82.6 83.5 87.5
09/06/2018 03:22:03 71.91 72.28 83.11 81 81 85.1 73.77 74.81 85.41 82.5 83.5 87.5
09/06/2018 03:22:04 67.1 71.39 83.11 81 81 85.1 71.6 73.5 85.41 82.5 83.5 87.5
09/06/2018 03:22:05 69.3 70.87 83.11 80.9 81 85.1 72.14 73.25 85.41 82.4 83.5 87.5
09/06/2018 03:22:06 68.45 69.19 83.11 80.9 81 85.1 72.98 72.84 85.41 82.4 83.5 87.5
09/06/2018 03:22:07 73.7 72.3 83.11 80.9 81 85.1 76.08 75.03 85.41 82.4 83.4 87.5
09/06/2018 03:22:08 75 74.69 83.11 80.9 80.9 85.1 76.91 76.67 85.41 82.4 83.4 87.5
09/06/2018 03:22:09 74.09 74.45 83.11 80.9 80.9 85.1 76.05 76.39 85.41 82.4 83.4 87.5
09/06/2018 03:22:10 69.83 74.01 83.11 80.9 80.9 85.1 73.31 76.05 85.41 82.4 83.4 87.5
09/06/2018 03:22:11 64.44 72.08 83.11 80.9 80.9 85.1 68.98 74.62 85.41 82.4 83.4 87.5
09/06/2018 03:22:12 74.26 73.74 83.11 80.9 80.9 85.1 76.66 76.13 85.41 82.4 83.4 87.5
09/06/2018 03:22:13 81.22 79.87 83.11 80.9 80.9 85.1 82.33 81.14 85.41 82.4 83.4 87.5
09/06/2018 03:22:14 81.82 82.99 83.11 80.9 80.9 85.1 82.17 83.57 85.41 82.4 83.4 87.5
09/06/2018 03:22:15 77.06 80.16 83.11 80.9 80.9 85.1 77.76 80.92 85.41 82.4 83.4 87.5
09/06/2018 03:22:16 72.03 78.32 83.11 80.9 80.9 85.1 75.43 79.27 85.41 82.4 83.4 87.5
09/06/2018 03:22:17 68.33 75.18 83.11 80.9 80.9 85.1 73.54 76.83 85.41 82.4 83.4 87.5
09/06/2018 03:22:18 75.33 75.14 83.11 80.9 80.9 85.1 77.97 77.54 85.41 82.4 83.3 87.5
09/06/2018 03:22:19 73.79 74.66 82.99 80.9 80.8 85.1 79.74 79.73 83.57 82.4 83.3 87.5
09/06/2018 03:22:20 75.53 75.49 82.99 80.9 80.8 85.1 78.16 79.72 83.57 82.4 83.3 87.5
09/06/2018 03:22:21 75.75 76.46 82.99 80.9 80.8 85.1 77.21 78.75 83.57 82.4 83.3 87.5
09/06/2018 03:22:22 78.99 78.51 82.99 80.9 80.8 85.1 81.47 80.95 83.57 82.4 83.3 87.5
09/06/2018 03:22:23 82.8 82.16 82.99 80.9 80.8 85.1 84.65 83.98 83.98 82.4 83.3 87.5
09/06/2018 03:22:24 70.5 81.06 82.99 80.9 80.8 85.1 73.65 83.14 83.98 82.4 83.3 87.5
09/06/2018 03:22:25 72.06 77.27 82.99 80.9 80.8 85.1 75.45 79.52 83.98 82.4 83.3 87.5
09/06/2018 03:22:26 76.87 76.52 82.99 80.9 80.8 85.1 79.25 78.75 83.98 82.4 83.3 87.5
09/06/2018 03:22:27 77.61 77.74 82.99 80.8 80.8 85.1 79.25 79.49 83.98 82.3 83.3 87.5
09/06/2018 03:22:28 79.46 79.45 82.99 80.8 80.8 85.1 80.78 80.99 83.98 82.3 83.3 87.5
09/06/2018 03:22:29 71.89 78.49 82.99 80.8 80.8 85.1 73.97 80.04 83.98 82.3 83.3 87.5
09/06/2018 03:22:30 77 77.42 82.99 80.6 80.8 85.1 78.78 79.1 83.98 82.1 83.3 87.5
09/06/2018 03:22:31 73.3 78.2 82.99 80.1 80.8 85.1 75.24 79.83 83.98 81.8 83.3 87.5
09/06/2018 03:22:32 73.1 74.7 82.99 80 80.8 85.1 74.9 76.54 83.98 81.7 83.3 87.5
09/06/2018 03:22:33 71.41 74.96 82.99 79.9 80.8 85.1 73.97 76.74 83.98 81.6 83.3 87.5
09/06/2018 03:22:34 71.05 72.63 82.99 79.8 80.8 85.1 74.2 75.09 83.98 81.5 83.3 87.5
09/06/2018 03:22:35 74.06 73.62 82.99 79.8 80.8 85.1 76.06 75.76 83.98 81.5 83.2 87.5
09/06/2018 03:22:36 74.43 74.62 82.99 79.7 80.7 85.1 77.16 77.15 83.98 81.4 83.2 87.5
09/06/2018 03:22:37 77.65 76.93 82.99 79.7 80.7 85.1 79.84 79.17 83.98 81.4 83.2 87.5
09/06/2018 03:22:38 76.05 76.69 82.99 79.7 80.7 85.1 78.22 78.89 83.98 81.4 83.2 87.5
09/06/2018 03:22:39 78.81 78.54 82.99 79.6 80.7 85.1 79.85 79.86 83.98 81.3 83.2 87.5
09/06/2018 03:22:40 72.62 78.21 82.99 79.6 80.7 85.1 75.64 79.55 83.98 81.3 83.2 87.5
09/06/2018 03:22:41 65.21 75.46 82.99 79.6 80.7 85.1 69.76 77.45 83.98 81.3 83.2 87.5
09/06/2018 03:22:42 68.8 71.76 82.99 79.6 80.7 85.1 73.63 75.05 83.98 81.3 83.2 87.5
09/06/2018 03:22:43 78.02 77.21 82.99 79.6 80.7 85.1 79.73 79.05 83.98 81.3 83.2 87.5
09/06/2018 03:22:44 76.29 77.79 82.16 79.5 80.7 85.1 77.71 79.32 83.98 81.2 83.2 87.5
09/06/2018 03:22:45 78.08 78.1 82.16 79.5 80.7 85.1 80.1 79.91 83.98 81.2 83.2 87.4
09/06/2018 03:22:46 76.68 77.7 82.16 79.5 80.7 85.1 78.79 79.56 83.98 81.2 83.2 87.4
09/06/2018 03:22:47 76.29 76.74 82.16 79.5 80.7 85.1 78.99 79.23 83.98 81.2 83.2 87.4
09/06/2018 03:22:48 73.51 76.35 82.16 79.5 80.7 85.1 75.37 78.73 83.98 81.2 83.2 87.4
09/06/2018 03:22:49 75.86 75.77 82.16 79.5 80.7 85.1 78.06 77.99 83.98 81.2 83.2 87.4
09/06/2018 03:22:50 73.58 75.76 82.16 79.5 80.7 85 77.11 77.85 83.98 81.1 83.2 87.4
09/06/2018 03:22:51 69.57 74.33 82.16 79.5 80.7 85 73.4 77.27 83.98 81.1 83.2 87.4
09/06/2018 03:22:52 69.2 71.78 82.16 79.4 80.7 85 73.13 75.11 83.98 81.1 83.2 87.4
09/06/2018 03:22:53 68.91 70.47 81.06 79.4 80.7 85 71.94 74.06 83.14 81.1 83.2 87.4
09/06/2018 03:22:54 76.33 75.48 79.45 79.4 80.7 85 78.96 78.13 80.99 81.1 83.2 87.4
09/06/2018 03:22:55 71.8 75.77 79.45 79.4 80.7 85 74.4 78.35 80.99 81.1 83.1 87.4
09/06/2018 03:22:56 73.63 73.84 79.45 79.4 80.7 85 77.76 77.35 80.99 81.1 83.1 87.4
09/06/2018 03:22:57 73.79 74.7 79.45 79.3 80.6 85 77.42 78.1 80.99 81 83.1 87.4
09/06/2018 03:22:58 72.31 73.94 78.54 79.3 80.6 85 75.37 77.36 80.04 81 83.1 87.4
09/06/2018 03:22:59 71.02 72.45 78.54 79.2 80.6 85 74 75.77 79.91 81 83.1 87.4
09/06/2018 03:23:00 72.68 72.88 78.54 79.2 80.6 85 76.75 76.28 79.91 81 83.1 87.4
09/06/2018 03:23:01 75.12 74.8 78.54 79.2 80.6 85 77.52 77.43 79.91 80.9 83.1 87.4
09/06/2018 03:23:02 69.9 74.31 78.54 79.2 80.6 85 73.51 77.04 79.91 80.9 83.1 87.4
09/06/2018 03:23:03 74.55 74.11 78.54 79.2 80.6 85 76.2 76.1 79.91 80.9 83.1 87.4
09/06/2018 03:23:04 70.18 74.14 78.54 79.2 80.6 85 73.4 76.28 79.91 80.9 83.1 87.4
09/06/2018 03:23:05 68.08 71.87 78.54 79.1 80.6 85 70.69 74.42 79.91 80.9 83.1 87.4
09/06/2018 03:23:06 71.9 71.63 78.54 79.1 80.6 85 73.59 73.39 79.91 80.8 83.1 87.4
09/06/2018 03:23:07 66.47 71.66 78.54 79.1 80.6 85 70.21 73.41 79.91 80.8 83.1 87.4
09/06/2018 03:23:08 69.37 70.06 78.54 79.1 80.6 85 71.92 72.09 79.91 80.8 83.1 87.4
09/06/2018 03:23:09 68.12 69.19 78.21 79.1 80.6 85 72.59 72.96 79.91 80.8 83.1 87.4
09/06/2018 03:23:10 71.66 70.82 78.1 79.1 80.6 85 73.45 73.09 79.91 80.8 83.1 87.4
09/06/2018 03:23:11 75.85 75.11 78.1 79.1 80.6 85 78.11 77.23 79.91 80.8 83.1 87.4
09/06/2018 03:23:12 69.86 75.12 78.1 79.1 80.6 85 72.95 77.24 79.91 80.8 83.1 87.4
09/06/2018 03:23:13 74.82 74.57 78.1 79.1 80.6 85 76.98 76.82 79.91 80.8 83.1 87.4
09/06/2018 03:23:14 75.43 75.74 78.1 79.1 80.6 85 77.44 77.69 79.91 80.8 83.1 87.4
09/06/2018 03:23:15 80.14 78.89 78.89 79 80.6 85 81.8 80.59 80.59 80.8 83.1 87.4
09/06/2018 03:23:16 79.02 79.2 79.2 79 80.6 85 80.57 80.81 80.81 80.8 83.1 87.4
09/06/2018 03:23:17 80.98 81.14 81.14 79 80.6 85 82.44 82.52 82.52 80.7 83.1 87.4
09/06/2018 03:23:18 80.61 80.65 81.14 78.9 80.6 85 82.16 82.25 82.52 80.7 83.1 87.4
09/06/2018 03:23:19 79.85 80.58 81.14 78.8 80.6 85 81.37 82.1 82.52 80.6 83.1 87.4
09/06/2018 03:23:20 77.43 80.8 81.14 78.8 80.6 85 78.73 82.06 82.52 80.6 83.1 87.4
09/06/2018 03:23:21 71.36 78.32 81.14 78.8 80.6 85 72.89 79.74 82.52 80.6 83.1 87.4
09/06/2018 03:23:22 67.18 75.45 81.14 78.8 80.6 85 70.4 76.86 82.52 80.6 83.1 87.4
09/06/2018 03:23:23 59.63 72.11 81.14 78.7 80.6 85 65.93 73.9 82.52 80.6 83 87.4
09/06/2018 03:23:24 61.24 68.24 81.14 78.7 80.6 85 66.8 70.66 82.52 80.5 83 87.4
09/06/2018 03:23:25 64.42 65.34 81.14 78.7 80.6 85 68.86 69.28 82.52 80.5 83 87.4
09/06/2018 03:23:26 74.56 72.8 81.14 78.6 80.6 85 76.77 75.22 82.52 80.5 83 87.4
09/06/2018 03:23:27 82.67 81.15 81.15 78.7 80.6 85 84.04 82.55 82.55 80.5 83 87.4
09/06/2018 03:23:28 76.96 80.7 81.15 78.6 80.6 85 79.19 82.15 82.55 80.5 83 87.4
09/06/2018 03:23:29 75.08 78.97 81.15 78.6 80.6 85 77.36 80.8 82.55 80.5 83 87.4
09/06/2018 03:23:30 67.81 76.8 81.15 78.6 80.6 85 71.75 78.82 82.55 80.4 83 87.4
09/06/2018 03:23:31 78.19 77.64 81.15 78.5 80.6 85 79.68 79.24 82.55 80.4 83 87.4
09/06/2018 03:23:32 81.07 80.57 81.15 78.4 80.6 85 81.42 81.08 82.55 80.3 83 87.4
09/06/2018 03:23:33 79.02 80.34 81.15 78.4 80.6 85 80.53 80.93 82.55 80.3 83 87.4
09/06/2018 03:23:34 76.99 79.63 81.15 78.4 80.6 85 79.4 80.9 82.55 80.3 83 87.4
09/06/2018 03:23:35 73.94 78.19 81.15 78.4 80.6 85 76.27 80.06 82.55 80.3 83 87.4
09/06/2018 03:23:36 72.38 75.54 81.15 78.4 80.6 85 75.21 77.76 82.55 80.2 83 87.4
09/06/2018 03:23:37 80.8 79.82 81.15 78.3 80.6 85 82.39 81.5 82.55 80.2 83 87.4
09/06/2018 03:23:38 83.39 82.19 82.19 78.4 80.6 85 85.35 84.06 84.06 80.3 83 87.4
09/06/2018 03:23:39 82.72 83.72 83.72 78.4 80.6 85 84.31 85.44 85.44 80.3 83 87.4
09/06/2018 03:23:40 75.45 82.07 83.72 78.4 80.6 85 76.64 83.76 85.44 80.3 83 87.4
09/06/2018 03:23:41 74.05 79.37 83.72 78.4 80.6 85 75.76 80.89 85.44 80.3 83 87.4
09/06/2018 03:23:42 79.69 79.32 83.72 78.4 80.6 85 81.17 80.7 85.44 80.3 83 87.4
09/06/2018 03:23:43 78.61 80.14 83.72 78.4 80.6 85 80.24 81.46 85.44 80.3 83 87.4
09/06/2018 03:23:44 74.6 78.52 83.72 78.3 80.6 85 76.4 80.12 85.44 80.3 83 87.4
09/06/2018 03:23:45 75.42 76.64 83.72 78.4 80.6 85 78.26 78.54 85.44 80.3 83 87.4
09/06/2018 03:23:46 77.52 77.24 83.72 78.4 80.6 85 79.07 79.05 85.44 80.3 83 87.4
09/06/2018 03:23:47 79.18 79.55 83.72 78.3 80.6 85 82.63 82.38 85.44 80.3 83 87.4
09/06/2018 03:23:48 72.81 77.99 83.72 78.3 80.6 85 75.69 81.04 85.44 80.2 83 87.4
09/06/2018 03:23:49 72.74 75.43 83.72 78.3 80.6 85 74.98 78.42 85.44 80.2 83 87.4
09/06/2018 03:23:50 70.02 74.11 83.72 78.3 80.6 85 72.6 76.73 85.44 80.2 83 87.4
09/06/2018 03:23:51 76.57 76.07 83.72 78.3 80.6 85 78.69 78.24 85.44 80.2 83 87.4
09/06/2018 03:23:52 76.44 76.29 83.72 78.3 80.6 85 78.46 78.3 85.44 80.2 83 87.4
09/06/2018 03:23:53 81.71 80.34 83.72 78.3 80.6 85 84.5 83.01 85.44 80.3 83 87.4
09/06/2018 03:23:54 79.02 80.5 83.72 78.3 80.6 85 81.45 83.01 85.44 80.3 83 87.4
09/06/2018 03:23:55 77.7 79.71 83.72 78.3 80.6 85 79.46 82.11 85.44 80.2 83 87.4
09/06/2018 03:23:56 79.85 79.75 83.72 78.3 80.6 85 81.52 81.46 85.44 80.2 83 87.4
09/06/2018 03:23:57 83.63 83.08 83.72 78.3 80.6 85 85.45 84.87 85.44 80.3 83 87.4
09/06/2018 03:23:58 81.71 82.87 83.72 78.3 80.6 85 83.14 84.67 85.44 80.3 83 87.4
09/06/2018 03:23:59 89.94 88.78 88.78 78.5 80.6 85 90.42 89.33 89.33 80.4 83 87.4
09/06/2018 03:24:00 86.72 89.64 89.64 78.5 80.6 85 88.1 90.54 90.54 80.4 83 87.4
09/06/2018 03:24:01 83.43 86.83 89.64 78.6 80.6 85 84.63 87.77 90.54 80.5 83 87.4
09/06/2018 03:24:02 85.46 85.74 89.64 78.6 80.6 85 86.34 86.62 90.54 80.5 83 87.4
09/06/2018 03:24:03 84.29 85.93 89.64 78.7 80.7 85 85.64 86.94 90.54 80.5 83 87.4
09/06/2018 03:24:04 84.42 85.02 89.64 78.7 80.7 85 84.98 86.05 90.54 80.5 83 87.4
09/06/2018 03:24:05 72.72 84.65 89.64 78.7 80.7 85 77.04 85.45 90.54 80.5 83 87.3
09/06/2018 03:24:06 79.4 80.82 89.64 78.7 80.7 85 81.2 82.31 90.54 80.5 83 87.3
09/06/2018 03:24:07 74.74 80.1 89.64 78.6 80.6 85 77.13 81.65 90.54 80.5 83 87.3
09/06/2018 03:24:08 71.91 77.78 89.64 78.6 80.6 85 76.56 79.67 90.54 80.5 83 87.3
09/06/2018 03:24:09 81.71 80.71 89.64 78.6 80.6 85 83.03 82.15 90.54 80.5 83 87.3
09/06/2018 03:24:10 85.46 84.75 89.64 78.7 80.7 85 86.96 86.24 90.54 80.5 83 87.3
09/06/2018 03:24:11 79.6 84.04 89.64 78.7 80.7 85 81.06 85.47 90.54 80.5 83 87.3
09/06/2018 03:24:12 77.16 81.29 89.64 78.7 80.7 85 79.46 82.84 90.54 80.5 83 87.3
09/06/2018 03:24:13 76.86 79.17 89.64 78.7 80.7 85 78.46 81.02 90.54 80.5 83 87.3
09/06/2018 03:24:14 86.49 86.34 89.64 78.8 80.7 85 87.59 87.44 90.54 80.6 83 87.3
09/06/2018 03:24:15 86.6 88.29 89.64 78.8 80.7 85 87.62 89.37 90.54 80.6 83 87.3
09/06/2018 03:24:16 83.16 85.78 89.64 78.8 80.7 85 83.75 86.8 90.54 80.6 83 87.3
09/06/2018 03:24:17 82.99 84.34 89.64 78.8 80.7 85 84.03 85.13 90.54 80.6 83 87.3
09/06/2018 03:24:18 89.16 88.49 89.64 79 80.7 85 89.91 89.14 90.54 80.7 83 87.3
09/06/2018 03:24:19 90.38 90.19 90.19 79.1 80.8 85 90.31 90.28 90.54 80.9 83 87.3
09/06/2018 03:24:20 92.19 91.71 91.71 79.4 80.8 85 92.42 91.85 91.85 81 83.1 87.3
09/06/2018 03:24:21 91.92 92.42 92.42 79.6 80.9 85 91.69 92.33 92.33 81.2 83.1 87.3
09/06/2018 03:24:22 93.66 93.98 93.98 80 81 85 93.91 94.14 94.14 81.5 83.2 87.3
09/06/2018 03:24:23 90.82 93.15 93.98 80.1 81 85 90.96 93.33 94.14 81.5 83.2 87.3
09/06/2018 03:24:24 81.77 91.88 93.98 80.1 81 85 82.77 92.06 94.14 81.5 83.2 87.3
09/06/2018 03:24:25 76.22 88.22 93.98 80.1 81 85 78.57 88.52 94.14 81.5 83.2 87.3
09/06/2018 03:24:26 83.39 84.51 93.98 80.1 81 85 83.81 84.97 94.14 81.5 83.2 87.3
09/06/2018 03:24:27 81.86 84.74 93.98 80.1 81 85 83.05 85.06 94.14 81.5 83.2 87.3
09/06/2018 03:24:28 75.05 83.03 93.98 80.1 81 85 77.03 83.86 94.14 81.5 83.2 87.3
09/06/2018 03:24:29 72.45 79.58 93.98 80.1 81 85 74.78 80.66 94.14 81.5 83.1 87.3
09/06/2018 03:24:30 68.32 76.74 93.98 80.1 81 85 71.95 78.17 94.14 81.5 83.1 87.3
09/06/2018 03:24:31 78.44 77.89 93.98 80.1 81 85 79.75 79.04 94.14 81.5 83.1 87.3
09/06/2018 03:24:32 81.92 80.94 93.98 80.1 81 85 82.89 81.95 94.14 81.5 83.1 87.3
09/06/2018 03:24:33 77.76 80.76 93.98 80.1 81 85 78.71 81.75 94.14 81.5 83.1 87.3
09/06/2018 03:24:34 73.79 79.13 93.98 80.1 81 85 75.92 80.16 94.14 81.4 83.1 87.3
09/06/2018 03:24:35 81.03 80.6 93.98 80.1 81 85 82.19 81.67 94.14 81.5 83.1 87.3
09/06/2018 03:24:36 79.69 81.43 93.98 80.1 81 85 80.97 82.52 94.14 81.5 83.1 87.3
09/06/2018 03:24:37 72.04 79.61 93.98 80.1 81 85 74.67 80.83 94.14 81.5 83.1 87.3
09/06/2018 03:24:38 69.67 76.42 93.98 80.1 81 85 73.59 77.95 94.14 81.5 83.1 87.3
09/06/2018 03:24:39 84.62 83.58 93.98 80.1 81 85 85.15 84.01 94.14 81.5 83.1 87.3
09/06/2018 03:24:40 81.98 84.02 93.98 80.1 81 85 83.32 84.54 94.14 81.5 83.1 87.3
09/06/2018 03:24:41 79.09 82.51 93.98 80.1 81 85 81.67 83.5 94.14 81.5 83.1 87.3
09/06/2018 03:24:42 78.07 81.17 93.98 80 81 84.9 80.34 82.99 94.14 81.4 83.1 87.3
09/06/2018 03:24:43 84.1 83.48 93.98 80.1 81 84.9 85.13 84.65 94.14 81.4 83.1 87.3
09/06/2018 03:24:44 85.69 85.5 93.98 80.1 81 84.9 86.19 86.11 94.14 81.4 83.1 87.3
09/06/2018 03:24:45 83.05 85.41 93.98 80.1 81 84.9 84.47 86.15 94.14 81.4 83.1 87.3
09/06/2018 03:24:46 79.19 83.9 93.98 80.1 81 84.9 81.37 85 94.14 81.4 83.1 87.3
09/06/2018 03:24:47 72.27 81.56 93.98 80.1 81 84.9 75.69 83.06 94.14 81.4 83.1 87.3
09/06/2018 03:24:48 73.78 77.9 93.98 80 81 84.9 76.87 79.72 94.14 81.4 83.1 87.3
09/06/2018 03:24:49 73.51 75.79 93.98 80 81 84.9 77.25 78.17 94.14 81.4 83.1 87.3
09/06/2018 03:24:50 83.99 82.15 93.98 80.1 81 84.9 84.37 82.91 94.14 81.4 83.1 87.3
09/06/2018 03:24:51 80.61 82.21 93.98 80 81 84.9 82.3 83.05 94.14 81.4 83.1 87.3
09/06/2018 03:24:52 78.48 81.13 93.15 80 81 84.9 80.33 82.42 93.33 81.4 83.1 87.3
09/06/2018 03:24:53 70.66 79.44 91.88 80 81 84.9 73.64 81.05 92.06 81.4 83.1 87.3
09/06/2018 03:24:54 71.22 75.86 88.22 80 81 84.9 74.24 77.72 88.52 81.3 83.1 87.3
09/06/2018 03:24:55 70.89 73.61 85.5 80 81 84.9 74.53 75.92 86.15 81.3 83.1 87.3
09/06/2018 03:24:56 71.97 73.21 85.5 80 81 84.9 74.12 75.76 86.15 81.3 83.1 87.3
09/06/2018 03:24:57 77.53 76.89 85.5 79.9 81 84.9 79.4 78.78 86.15 81.3 83.1 87.3
09/06/2018 03:24:58 78.22 78.22 85.5 79.9 81 84.9 80.93 80.71 86.15 81.3 83.1 87.3
09/06/2018 03:24:59 77.3 78.86 85.5 79.9 81 84.9 80.57 81.3 86.15 81.3 83.1 87.3
09/06/2018 03:25:00 76.99 77.98 85.5 79.9 81 84.9 80.61 81.22 86.15 81.3 83.1 87.3
09/06/2018 03:25:01 74.45 77.23 85.5 79.9 81 84.9 77.95 80.4 86.15 81.3 83.1 87.3
09/06/2018 03:25:02 72.85 75.27 85.5 79.9 81 84.9 77.98 79.55 86.15 81.3 83.1 87.3
09/06/2018 03:25:03 72.68 73.77 85.5 79.9 81 84.9 74.5 77.92 86.15 81.3 83.1 87.3
09/06/2018 03:25:04 75.09 75.36 85.5 79.9 81 84.9 77.04 77.51 86.15 81.3 83 87.3
09/06/2018 03:25:05 74.35 75.39 85.5 79.9 81 84.9 75.7 77.47 86.15 81.3 83 87.3
09/06/2018 03:25:06 71.83 74.83 85.5 79.9 81 84.9 74.5 76.54 86.15 81.2 83 87.3
09/06/2018 03:25:07 71.72 73.42 85.5 79.9 81 84.9 75.47 75.75 86.15 81.2 83 87.3
09/06/2018 03:25:08 70.25 73.07 85.5 79.9 81 84.9 74.6 76.59 86.15 81.2 83 87.3
09/06/2018 03:25:09 72.66 72.76 85.5 79.9 80.9 84.9 75.62 75.87 86.15 81.2 83 87.3
09/06/2018 03:25:10 75.15 75.64 85.5 79.9 80.9 84.9 76.82 77.67 86.15 81.2 83 87.3
09/06/2018 03:25:11 79.68 78.1 85.5 79.9 80.9 84.9 80.84 79.41 86.15 81.2 83 87.3
09/06/2018 03:25:12 79.05 79.81 85.5 79.9 80.9 84.9 80.14 80.68 86.15 81.2 83 87.3
09/06/2018 03:25:13 79.29 79.45 85.5 79.9 80.9 84.9 81.36 81.17 86.15 81.2 83 87.3
09/06/2018 03:25:14 72.98 78.88 85.41 79.9 80.9 84.9 77.16 80.72 86.15 81.2 83 87.3
09/06/2018 03:25:15 76.48 77.17 83.9 79.9 80.9 84.9 79.17 79.84 85 81.2 83 87.3
09/06/2018 03:25:16 70.15 76.02 82.21 79.9 80.9 84.9 74.11 78.79 83.06 81.2 83 87.3
09/06/2018 03:25:17 70.04 73.39 82.21 79.9 80.9 84.9 72.53 76.47 83.05 81.2 82.9 87.3
09/06/2018 03:25:18 72.17 72.72 82.21 79.9 80.9 84.9 74.69 75.21 83.05 81.2 82.9 87.3
09/06/2018 03:25:19 73.97 74.14 82.21 79.9 80.9 84.9 76.1 76.31 83.05 81.2 82.9 87.3
09/06/2018 03:25:20 77.34 76.16 82.21 79.8 80.9 84.9 78.49 77.51 83.05 81.1 82.9 87.3
09/06/2018 03:25:21 81.06 79.93 81.13 79.8 80.9 84.9 82.44 81.31 82.42 81.1 82.9 87.2
09/06/2018 03:25:22 72.96 79.25 79.93 79.8 80.9 84.9 75.42 80.73 81.31 81 82.9 87.2
09/06/2018 03:25:23 77.28 78.3 79.93 79.7 80.9 84.9 79.16 79.74 81.31 81 82.9 87.2
09/06/2018 03:25:24 81.88 80.33 80.33 79.8 80.9 84.9 83.66 82.25 82.25 81 82.9 87.2
09/06/2018 03:25:25 76.21 80.32 80.33 79.8 80.9 84.9 77.78 82.18 82.25 81 82.9 87.2
09/06/2018 03:25:26 77.77 78.44 80.33 79.7 80.9 84.9 80.27 80.69 82.25 81 82.9 87.2
09/06/2018 03:25:27 77.9 78.54 80.33 79.7 80.9 84.9 81.27 81.32 82.25 81 82.9 87.2
09/06/2018 03:25:28 82.2 81.64 81.64 79.7 80.9 84.9 84.27 84.11 84.11 81 82.9 87.2
09/06/2018 03:25:29 71.43 80.41 81.64 79.7 80.9 84.9 73.33 82.55 84.11 81 82.9 87.2
09/06/2018 03:25:30 69.91 77 81.64 79.7 80.9 84.9 71.82 79.1 84.11 81 82.9 87.2
09/06/2018 03:25:31 72.06 74.3 81.64 79.7 80.9 84.9 73.88 76.1 84.11 81 82.9 87.2
09/06/2018 03:25:32 68.61 72.61 81.64 79.7 80.9 84.9 71.41 74.62 84.11 81 82.9 87.2
09/06/2018 03:25:33 69.02 70.61 81.64 79.7 80.9 84.9 71.12 72.91 84.11 81 82.9 87.2
09/06/2018 03:25:34 69.29 70.54 81.64 79.7 80.9 84.9 73.09 72.91 84.11 81 82.9 87.2
09/06/2018 03:25:35 70.92 72.07 81.64 79.7 80.9 84.9 73.29 74.11 84.11 81 82.8 87.2
09/06/2018 03:25:36 78.64 77.62 81.64 79.6 80.9 84.9 79.61 78.75 84.11 81 82.8 87.2
09/06/2018 03:25:37 69.97 76.11 81.64 79.6 80.9 84.9 72.32 77.37 84.11 80.9 82.8 87.2
09/06/2018 03:25:38 69.21 73.51 81.64 79.6 80.9 84.9 72.57 75.05 84.11 80.9 82.8 87.2
09/06/2018 03:25:39 69.71 71.39 81.64 79.6 80.9 84.9 72.99 73.86 84.11 80.9 82.8 87.2
09/06/2018 03:25:40 71.06 71.93 81.64 79.6 80.9 84.9 73.85 74.61 84.11 80.9 82.8 87.2
09/06/2018 03:25:41 64.6 70.63 81.64 79.6 80.9 84.9 69.06 73.49 84.11 80.9 82.8 87.2
09/06/2018 03:25:42 78.79 77.85 81.64 79.6 80.8 84.9 81.43 80.54 84.11 80.9 82.8 87.2
09/06/2018 03:25:43 77.83 79.08 81.64 79.6 80.8 84.9 80.58 81.78 84.11 80.9 82.8 87.2
09/06/2018 03:25:44 79.06 78.76 81.64 79.6 80.8 84.9 81.31 81.07 84.11 80.9 82.8 87.2
09/06/2018 03:25:45 78.59 79.05 81.64 79.6 80.8 84.9 80.99 81.47 84.11 80.9 82.8 87.2
09/06/2018 03:25:46 70.03 78.48 81.64 79.6 80.8 84.9 73.87 80.84 84.11 80.9 82.7 87.2
09/06/2018 03:25:47 71.62 75.78 81.64 79.6 80.8 84.9 75.15 78.27 84.11 80.9 82.7 87.2
09/06/2018 03:25:48 72.58 74.04 81.64 79.6 80.8 84.9 74.99 76.68 84.11 80.9 82.7 87.2
09/06/2018 03:25:49 69.82 72.3 81.64 79.6 80.8 84.9 77.09 77.22 84.11 80.9 82.7 87.2
09/06/2018 03:25:50 67.33 70.92 81.64 79.6 80.8 84.9 71.18 76.07 84.11 80.9 82.7 87.2
09/06/2018 03:25:51 73.19 72.05 81.64 79.6 80.8 84.9 76.03 75.35 84.11 80.9 82.7 87.2
09/06/2018 03:25:52 77.24 76.38 81.64 79.6 80.8 84.9 79.48 78.85 84.11 80.9 82.7 87.2
09/06/2018 03:25:53 72.89 76.06 81.64 79.6 80.8 84.8 75.64 78.53 84.11 80.9 82.7 87.2
09/06/2018 03:25:54 70.69 74.58 81.64 79.6 80.8 84.8 74.03 77.17 84.11 80.9 82.7 87.2
09/06/2018 03:25:55 78.14 77.76 81.64 79.6 80.8 84.8 80.11 79.81 84.11 80.9 82.7 87.2
09/06/2018 03:25:56 68.97 77.76 81.64 79.6 80.8 84.8 73.56 79.8 84.11 80.9 82.7 87.2
09/06/2018 03:25:57 62.56 74.18 81.64 79.6 80.8 84.8 70.35 76.82 84.11 80.9 82.7 87.2
09/06/2018 03:25:58 75.55 74.72 80.41 79.6 80.8 84.8 77.74 77.09 82.55 80.9 82.7 87.2
09/06/2018 03:25:59 67.07 74.14 79.08 79.6 80.8 84.8 70.99 76.56 81.78 80.9 82.7 87.2
09/06/2018 03:26:00 63.25 70.81 79.08 79.6 80.8 84.8 69.19 73.73 81.78 80.9 82.7 87.2
09/06/2018 03:26:01 61.38 67.75 79.08 79.6 80.8 84.8 71.75 72.03 81.78 80.9 82.7 87.2
09/06/2018 03:26:02 60.37 64.96 79.08 79.6 80.8 84.8 76.5 76.26 81.78 80.9 82.7 87.2
09/06/2018 03:26:03 60.6 62.52 79.08 79.6 80.8 84.8 69.32 74.6 81.78 80.9 82.7 87.2
09/06/2018 03:26:04 67.3 66.79 79.08 79.6 80.8 84.8 71.08 72.11 81.78 80.9 82.7 87.2
09/06/2018 03:26:05 61.41 66.7 79.08 79.6 80.8 84.8 69.36 71.84 81.78 80.9 82.7 87.2
09/06/2018 03:26:06 70.66 69.54 79.08 79.6 80.8 84.8 72.81 72.36 81.78 80.9 82.7 87.2
09/06/2018 03:26:07 73.13 72.7 79.08 79.6 80.8 84.8 75.2 74.87 81.78 80.9 82.7 87.2
09/06/2018 03:26:08 69.73 72.34 79.08 79.6 80.8 84.8 72.47 74.59 81.78 80.9 82.7 87.2
09/06/2018 03:26:09 71 71.16 79.08 79.6 80.7 84.8 73.84 74.05 81.78 80.9 82.7 87.2
09/06/2018 03:26:10 69.98 71.91 79.08 79.6 80.7 84.8 79.08 78.39 81.78 80.9 82.7 87.2
09/06/2018 03:26:11 74.67 74.1 79.08 79.6 80.7 84.8 77.07 77.41 81.78 80.9 82.7 87.2
09/06/2018 03:26:12 69.34 73.89 79.08 79.6 80.7 84.8 72.65 77.25 81.78 80.9 82.6 87.1
09/06/2018 03:26:13 69.33 71.59 79.05 79.5 80.7 84.8 72.52 74.85 81.47 80.8 82.6 87.1
09/06/2018 03:26:14 62.82 70.27 79.05 79.5 80.7 84.8 68.32 73.57 81.47 80.8 82.6 87.1
09/06/2018 03:26:15 60.37 67.16 78.48 79.5 80.7 84.8 66.49 71.08 80.84 80.8 82.6 87.1
09/06/2018 03:26:16 72.18 70.97 77.76 79.4 80.6 84.8 74.3 73.36 79.81 80.7 82.6 87.1
09/06/2018 03:26:17 66.88 70.41 77.76 79.4 80.6 84.8 70.57 72.87 79.81 80.7 82.6 87.1
09/06/2018 03:26:18 74.88 74.05 77.76 79.4 80.6 84.8 76.4 75.58 79.81 80.7 82.6 87.1
09/06/2018 03:26:19 72.22 74.75 77.76 79.4 80.6 84.8 75.14 76.5 79.81 80.7 82.6 87.1
09/06/2018 03:26:20 72.76 74.98 77.76 79.4 80.6 84.8 74.85 76.94 79.81 80.7 82.6 87.1
09/06/2018 03:26:21 68.83 71.61 77.76 79.4 80.6 84.8 71.95 73.9 79.81 80.7 82.6 87.1
09/06/2018 03:26:22 73.92 73.21 77.76 79.4 80.6 84.8 76.83 76.13 79.81 80.7 82.6 87.1
09/06/2018 03:26:23 73.34 73.86 77.76 79.4 80.6 84.8 74.3 75.49 79.81 80.7 82.6 87.1
09/06/2018 03:26:24 77.82 77.42 77.76 79.4 80.6 84.8 78.52 78.24 79.81 80.7 82.6 87.1
09/06/2018 03:26:25 75.77 76.89 77.76 79.4 80.6 84.8 78.54 78.97 79.8 80.7 82.6 87.1
09/06/2018 03:26:26 77.78 77.7 77.7 79.4 80.6 84.8 79.68 79.52 79.52 80.7 82.5 87.1
09/06/2018 03:26:27 78.72 79.69 79.69 79.4 80.6 84.8 80.65 81.63 81.63 80.7 82.5 87.1
09/06/2018 03:26:28 71.73 77.29 79.69 79.4 80.6 84.7 74.95 79.28 81.63 80.7 82.5 87.1
09/06/2018 03:26:29 68.32 74.57 79.69 79.4 80.6 84.7 71.92 76.96 81.63 80.7 82.5 87.1
09/06/2018 03:26:30 78.38 77.12 79.69 79.4 80.6 84.7 80.5 79.32 81.63 80.7 82.5 87.1
09/06/2018 03:26:31 74.57 77.84 79.69 79.4 80.6 84.7 76.02 79.77 81.63 80.7 82.5 87.1
09/06/2018 03:26:32 77.16 77.16 79.69 79.4 80.6 84.7 79.32 79.11 81.63 80.7 82.5 87.1
09/06/2018 03:26:33 73.46 76.52 79.69 79.4 80.6 84.7 76.15 78.74 81.63 80.7 82.5 87.1
09/06/2018 03:26:34 67.88 74.7 79.69 79.4 80.6 84.7 72.3 77.17 81.63 80.7 82.5 87.1
09/06/2018 03:26:35 70.85 72.7 79.69 79.4 80.6 84.7 74.43 75.85 81.63 80.7 82.5 87.1
09/06/2018 03:26:36 63.02 70.86 79.69 79.4 80.6 84.7 69.08 74.22 81.63 80.7 82.5 87.1
09/06/2018 03:26:37 65.41 67.59 79.69 79.4 80.6 84.7 69.99 71.69 81.63 80.7 82.5 87.1
09/06/2018 03:26:38 64.54 66.24 79.69 79.4 80.6 84.7 68.92 70.53 81.63 80.7 82.5 87.1
09/06/2018 03:26:39 72.07 70.87 79.69 79.4 80.6 84.7 74.66 73.64 81.63 80.7 82.5 87.1
09/06/2018 03:26:40 74.5 73.74 79.69 79.4 80.6 84.7 76.93 76.31 81.63 80.7 82.5 87.1
09/06/2018 03:26:41 74.2 74.44 79.69 79.4 80.6 84.7 76.37 76.64 81.63 80.7 82.5 87.1
09/06/2018 03:26:42 76.23 76.27 79.69 79.4 80.6 84.7 78.26 78.24 81.63 80.7 82.5 87.1
09/06/2018 03:26:43 62.75 75.32 79.69 79.4 80.6 84.7 67.5 77.49 81.63 80.7 82.5 87.1
09/06/2018 03:26:44 74.03 74.08 79.69 79.4 80.6 84.7 77 76.7 81.63 80.7 82.5 87.1
09/06/2018 03:26:45 67.74 73.4 79.69 79.4 80.5 84.7 71.01 76.14 81.63 80.7 82.5 87.1
09/06/2018 03:26:46 66.7 70.93 79.69 79.4 80.5 84.7 69.9 73.82 81.63 80.7 82.4 87.1
09/06/2018 03:26:47 74.22 73.79 79.69 79.4 80.5 84.7 76.46 75.93 81.63 80.6 82.4 87.1
09/06/2018 03:26:48 69.69 72.4 79.69 79.4 80.5 84.7 72.3 74.67 81.63 80.6 82.4 87.1
09/06/2018 03:26:49 68.79 70.4 79.69 79.3 80.5 84.7 72.41 73.1 81.63 80.6 82.4 87.1
09/06/2018 03:26:50 68.7 69.98 79.69 79.3 80.5 84.7 73.2 73.7 81.63 80.6 82.4 87.1
09/06/2018 03:26:51 77.07 75.36 79.69 79.3 80.5 84.7 79.47 77.92 81.63 80.6 82.4 87.1
09/06/2018 03:26:52 66.96 74.84 79.69 79.3 80.5 84.7 74.18 78.03 81.63 80.6 82.4 87.1
09/06/2018 03:26:53 61.64 71.4 79.69 79.3 80.5 84.7 68.33 75.37 81.63 80.6 82.4 87.1
09/06/2018 03:26:54 64.91 67.92 79.69 79.3 80.5 84.7 71.05 72.41 81.63 80.6 82.4 87.1
09/06/2018 03:26:55 61.79 66.2 79.69 79.3 80.5 84.7 69.13 71.58 81.63 80.6 82.4 87.1
09/06/2018 03:26:56 62.96 64.09 79.69 79.3 80.5 84.7 69.76 70.17 81.63 80.6 82.4 87.1
09/06/2018 03:26:57 61.7 63.19 77.84 79.3 80.5 84.7 69.11 69.94 79.77 80.5 82.4 87.1
09/06/2018 03:26:58 66.79 66.12 77.84 79.3 80.5 84.7 70.8 70.59 79.77 80.5 82.4 87.1
09/06/2018 03:26:59 70.33 70.2 77.84 79.3 80.5 84.7 78.12 77.11 79.77 80.5 82.4 87.1
09/06/2018 03:27:00 77.64 76.42 77.84 79.3 80.5 84.7 81.21 80.4 80.4 80.5 82.4 87.1
09/06/2018 03:27:01 70.12 76.42 77.16 79.3 80.5 84.7 73.07 80.4 80.4 80.5 82.4 87.1
09/06/2018 03:27:02 64.91 73.4 76.52 79.3 80.5 84.7 68.3 77.16 80.4 80.5 82.4 87.1
09/06/2018 03:27:03 63.18 70.12 76.42 79.3 80.5 84.7 68.07 73.78 80.4 80.5 82.4 87.1
09/06/2018 03:27:04 75.56 74.81 76.42 79.3 80.5 84.7 77.16 76.48 80.4 80.5 82.4 87.1
09/06/2018 03:27:05 77.24 76.68 76.68 79.3 80.5 84.7 81.8 81.17 81.17 80.6 82.4 87.1
09/06/2018 03:27:06 79.73 79.2 79.2 79.3 80.5 84.7 81.59 82.16 82.16 80.6 82.4 87.1
09/06/2018 03:27:07 67.77 78.44 79.2 79.3 80.5 84.7 71.35 81 82.16 80.6 82.4 87.1
09/06/2018 03:27:08 65.49 74.77 79.2 79.3 80.5 84.7 70.74 77.46 82.16 80.6 82.4 87.1
09/06/2018 03:27:09 61.41 71.19 79.2 79.3 80.5 84.7 67.22 74.39 82.16 80.6 82.4 87.1
09/06/2018 03:27:10 58.06 67.76 79.2 79.3 80.5 84.7 65.73 71.5 82.16 80.6 82.4 87.1
09/06/2018 03:27:11 76.13 75.22 79.2 79.3 80.5 84.7 79.4 78.55 82.16 80.6 82.4 87.1
09/06/2018 03:27:12 71.56 75.42 79.2 79.3 80.5 84.7 75.05 78.74 82.16 80.6 82.4 87.1
09/06/2018 03:27:13 71.28 72.84 79.2 79.3 80.5 84.7 74.13 76.29 82.16 80.6 82.4 87.1
09/06/2018 03:27:14 69.07 72.29 79.2 79.3 80.5 84.7 72.08 75.37 82.16 80.5 82.4 87.1
09/06/2018 03:27:15 70.2 71.17 79.2 79.2 80.5 84.7 72.84 73.93 82.16 80.5 82.4 87.1
09/06/2018 03:27:16 70 71.34 79.2 79.2 80.5 84.7 72.29 73.62 82.16 80.5 82.4 87.1
09/06/2018 03:27:17 66.44 69.84 79.2 79.2 80.5 84.7 70.48 72.51 82.16 80.5 82.4 87.1
09/06/2018 03:27:18 69.14 69.2 79.2 79.2 80.5 84.7 72.55 72.44 82.16 80.5 82.4 87.1
09/06/2018 03:27:19 64.54 68.73 79.2 79.2 80.4 84.7 68.8 72.07 82.16 80.5 82.4 87.1
09/06/2018 03:27:20 74.08 72.83 79.2 79.2 80.4 84.7 76.71 75.5 82.16 80.5 82.4 87.1
09/06/2018 03:27:21 65.72 72.57 79.2 79.2 80.4 84.7 70.71 75.25 82.16 80.5 82.4 87.1
09/06/2018 03:27:22 67.51 69.7 79.2 79.2 80.4 84.7 71.22 72.95 82.16 80.5 82.4 87.1
09/06/2018 03:27:23 62.85 68.52 79.2 79.2 80.4 84.7 67.78 72.08 82.16 80.4 82.4 87.1
09/06/2018 03:27:24 57.59 65.79 79.2 79.2 80.4 84.7 64.77 69.91 82.16 80.4 82.3 87.1
09/06/2018 03:27:25 64.14 64.57 79.2 79.2 80.4 84.7 69.39 69.57 82.16 80.4 82.3 87.1
09/06/2018 03:27:26 57.62 63.6 79.2 79.2 80.4 84.7 64.26 68.71 82.16 80.4 82.3 87.1
09/06/2018 03:27:27 60.6 61.4 79.2 79.2 80.4 84.7 65.16 66.45 82.16 80.4 82.3 87.1
09/06/2018 03:27:28 66.64 65.45 79.2 79.1 80.4 84.7 71.2 69.97 82.16 80.4 82.3 87
09/06/2018 03:27:29 64.33 65.4 79.2 79.1 80.4 84.7 68.82 69.99 82.16 80.4 82.3 87
09/06/2018 03:27:30 73.68 72.18 79.2 79.1 80.4 84.7 76.28 74.92 82.16 80.4 82.3 87
09/06/2018 03:27:31 68.57 72.13 79.2 79.1 80.4 84.6 71.99 74.88 82.16 80.4 82.3 87
09/06/2018 03:27:32 76.33 75.7 79.2 79.1 80.4 84.6 78.84 78.02 82.16 80.4 82.3 87
09/06/2018 03:27:33 71 74.78 79.2 79.1 80.4 84.6 74.84 77.4 82.16 80.4 82.3 87
09/06/2018 03:27:34 68.19 72.97 79.2 79.1 80.4 84.6 72.3 76.11 82.16 80.4 82.3 87
09/06/2018 03:27:35 70.28 71.82 79.2 79.1 80.4 84.6 73.69 74.97 82.16 80.4 82.3 87
09/06/2018 03:27:36 70.74 70.71 78.44 79.1 80.4 84.6 76.01 75.91 81 80.4 82.3 87
09/06/2018 03:27:37 73.72 73.6 75.7 79.1 80.4 84.6 76.55 76.68 78.74 80.4 82.3 87
09/06/2018 03:27:38 66.92 73.46 75.7 79.1 80.4 84.6 70.31 76.56 78.74 80.4 82.3 87
09/06/2018 03:27:39 67.65 70.73 75.7 79.1 80.4 84.6 70.17 73.82 78.74 80.4 82.3 87
09/06/2018 03:27:40 59.22 68.8 75.7 79.1 80.4 84.6 66.46 71.76 78.74 80.4 82.3 87
09/06/2018 03:27:41 71.72 70.78 75.7 79.1 80.4 84.6 75.36 74.19 78.74 80.4 82.3 87
09/06/2018 03:27:42 73.3 73.03 75.7 79.1 80.4 84.6 76.68 76.3 78.02 80.4 82.3 87
09/06/2018 03:27:43 70.51 72.43 75.7 79.1 80.4 84.6 73.92 75.84 78.02 80.4 82.3 87
09/06/2018 03:27:44 72.5 72.94 75.7 79.1 80.4 84.6 75.17 75.69 78.02 80.4 82.3 87
09/06/2018 03:27:45 67.16 72.92 75.7 79.1 80.4 84.6 73.44 75.68 78.02 80.4 82.3 87
09/06/2018 03:27:46 73.46 72.5 75.7 79.1 80.4 84.6 76.85 76.13 78.02 80.3 82.3 87
09/06/2018 03:27:47 81.45 80 80 79.1 80.4 84.6 82.46 81.13 81.13 80.4 82.3 87
09/06/2018 03:27:48 71.82 79.94 80 79.1 80.4 84.6 74.75 81.03 81.13 80.4 82.3 87
09/06/2018 03:27:49 68.32 76.8 80 79.1 80.4 84.6 72.85 78.38 81.13 80.4 82.3 87
09/06/2018 03:27:50 66.6 73.32 80 79.1 80.4 84.6 70.98 75.55 81.13 80.4 82.3 87
09/06/2018 03:27:51 69.06 70.28 80 79.1 80.4 84.6 72.88 73.21 81.13 80.4 82.3 87
09/06/2018 03:27:52 72.92 72.71 80 79.1 80.4 84.6 77.12 76.69 81.13 80.4 82.3 87
09/06/2018 03:27:53 63.2 71.25 80 79.1 80.4 84.6 68.53 75.19 81.13 80.4 82.3 87
09/06/2018 03:27:54 67.83 68.43 80 79.1 80.4 84.6 71.14 72.5 81.13 80.3 82.3 87
09/06/2018 03:27:55 65.51 67.78 80 79.1 80.4 84.6 69.17 71.48 81.13 80.3 82.3 87
09/06/2018 03:27:56 61.15 66.62 80 79.1 80.4 84.6 66.36 70.23 81.13 80.3 82.3 87
09/06/2018 03:27:57 64.82 65.3 80 79.1 80.4 84.6 69.24 69.44 81.13 80.3 82.2 87
09/06/2018 03:27:58 66.12 65.88 80 79.1 80.4 84.6 71.86 71.13 81.13 80.3 82.2 87
09/06/2018 03:27:59 66.93 67.23 80 79.1 80.4 84.6 70.76 71.31 81.13 80.3 82.2 87
09/06/2018 03:28:00 61.57 67.12 80 79.1 80.4 84.6 67.33 71.18 81.13 80.3 82.2 87
09/06/2018 03:28:01 65.92 66.17 80 79.1 80.3 84.6 70.72 70.7 81.13 80.3 82.2 87
09/06/2018 03:28:02 73.94 72.5 80 79.1 80.3 84.6 76.74 75.36 81.13 80.3 82.2 87
09/06/2018 03:28:03 63.99 72.12 80 79.1 80.3 84.6 69.7 75.03 81.13 80.3 82.2 87
09/06/2018 03:28:04 59.95 68.78 80 79.1 80.3 84.6 68.18 72.38 81.13 80.3 82.2 87
09/06/2018 03:28:05 58.54 65.42 80 79.1 80.3 84.6 65.34 70.34 81.13 80.3 82.2 87
09/06/2018 03:28:06 59.06 62.4 80 79.1 80.3 84.6 65.54 67.89 81.13 80.3 82.2 87
09/06/2018 03:28:07 66.44 65.43 80 79.1 80.3 84.6 70.18 69.37 81.13 80.3 82.2 87
09/06/2018 03:28:08 59.28 65.33 80 79.1 80.3 84.6 66.05 69.32 81.13 80.3 82.2 87
09/06/2018 03:28:09 59.58 62.58 80 79.1 80.3 84.6 66.63 67.58 81.13 80.3 82.2 87
09/06/2018 03:28:10 70.39 69.11 80 79.1 80.3 84.6 74.1 72.96 81.13 80.3 82.2 87
09/06/2018 03:28:11 65.91 69.07 80 79 80.3 84.6 73.28 73.34 81.13 80.3 82.2 87
09/06/2018 03:28:12 63.78 67.4 80 79 80.3 84.6 72.56 73.65 81.13 80.3 82.2 87
09/06/2018 03:28:13 69.08 68.78 80 79 80.3 84.6 72.52 73.07 81.13 80.3 82.2 87
09/06/2018 03:28:14 63.54 68.25 80 79 80.3 84.6 68.09 72.53 81.13 80.3 82.2 87
09/06/2018 03:28:15 69.8 69.31 80 79 80.3 84.6 73.23 72.92 81.13 80.3 82.1 87
09/06/2018 03:28:16 69.58 69.42 80 79 80.2 84.6 73.22 73.03 81.13 80.3 82.1 87
09/06/2018 03:28:17 67.48 69.32 79.94 79 80.2 84.6 71.4 72.96 81.03 80.2 82.1 87
09/06/2018 03:28:18 70.94 70.38 76.8 79 80.2 84.6 75.52 74.88 78.38 80.2 82.1 87
09/06/2018 03:28:19 65.82 70.34 73.32 78.9 80.2 84.6 70.02 74.79 76.69 80.2 82.1 87
09/06/2018 03:28:20 74.05 73.22 73.22 78.9 80.2 84.6 77.01 76.3 76.69 80.2 82.1 87
09/06/2018 03:28:21 66.44 73.25 73.25 78.9 80.2 84.6 71.17 76.34 76.69 80.2 82.1 87
09/06/2018 03:28:22 73.57 72.92 73.25 78.9 80.2 84.6 75.84 75.56 76.34 80.2 82.1 87
09/06/2018 03:28:23 77.33 76.27 76.27 79 80.2 84.6 79.08 78.22 78.22 80.2 82.1 87
09/06/2018 03:28:24 71.42 76.22 76.27 79 80.2 84.6 74.82 78.21 78.22 80.2 82.1 87
09/06/2018 03:28:25 72.15 73.99 76.27 79 80.2 84.6 74.94 76.56 78.22 80.2 82.1 87
09/06/2018 03:28:26 70.48 73.59 76.27 79 80.2 84.6 72.99 76 78.22 80.2 82.1 87
09/06/2018 03:28:27 67.85 71.43 76.27 78.9 80.2 84.6 72.25 74.02 78.22 80.2 82.1 87
09/06/2018 03:28:28 65.55 69.92 76.27 78.9 80.1 84.5 70.75 73.71 78.22 80.2 82 87
09/06/2018 03:28:29 67.36 68.52 76.27 78.9 80.1 84.5 72.76 73.06 78.22 80.2 82 87
09/06/2018 03:28:30 66.31 67.2 76.27 78.9 80.1 84.5 70.59 71.94 78.22 80.2 82 87
09/06/2018 03:28:31 66.15 67 76.27 78.9 80.1 84.5 70.21 71.22 78.22 80.2 82 87
09/06/2018 03:28:32 73.39 72.77 76.27 78.9 80.1 84.5 76.85 75.94 78.22 80.1 82 87
09/06/2018 03:28:33 74 73.23 76.27 78.9 80.1 84.5 77.13 76.46 78.22 80.1 82 87
09/06/2018 03:28:34 65.98 72.89 76.27 78.9 80.1 84.5 70.03 76.15 78.22 80.1 82 87
09/06/2018 03:28:35 63.31 70.06 76.27 78.9 80.1 84.5 68.33 73.55 78.22 80.1 82 86.9
09/06/2018 03:28:36 64.47 67.2 76.27 78.9 80.1 84.5 69.38 71.29 78.22 80.1 81.9 86.9
09/06/2018 03:28:37 62.51 65.28 76.27 78.8 80 84.5 67.36 69.73 78.22 80.1 81.9 86.9
09/06/2018 03:28:38 61.27 63.8 76.27 78.8 80 84.5 66.97 68.46 78.22 80 81.9 86.9
09/06/2018 03:28:39 62.07 62.87 76.27 78.8 80 84.5 67.52 67.86 78.22 80 81.9 86.9
09/06/2018 03:28:40 67.81 67.12 76.27 78.7 80 84.5 72.53 71.85 78.22 80 81.9 86.9
09/06/2018 03:28:41 74.95 74.07 76.27 78.7 80 84.5 76.66 75.94 78.22 80 81.9 86.9
09/06/2018 03:28:42 68.64 73.96 76.27 78.7 80 84.5 71.75 75.84 78.22 80 81.9 86.9
09/06/2018 03:28:43 67.64 71.25 76.27 78.7 80 84.5 70.22 73.57 78.22 80 81.9 86.9
09/06/2018 03:28:44 63 69.3 76.27 78.7 80 84.5 68.07 71.74 78.22 80 81.9 86.9
09/06/2018 03:28:45 62.89 66.62 76.27 78.7 80 84.5 68.19 69.96 78.22 80 81.9 86.9
09/06/2018 03:28:46 66.06 66.3 76.27 78.7 80 84.5 70.97 70.74 78.22 79.9 81.9 86.9
09/06/2018 03:28:47 61.41 65.22 76.27 78.7 80 84.5 66.97 70.04 78.22 79.9 81.9 86.9
09/06/2018 03:28:48 68.91 67.89 76.27 78.7 80 84.5 72.48 71.52 78.22 79.9 81.9 86.9
09/06/2018 03:28:49 63.58 67.87 76.27 78.7 80 84.5 69.88 71.51 78.22 79.9 81.9 86.9
09/06/2018 03:28:50 62.55 65.56 76.27 78.7 80 84.5 68.53 70.42 78.22 79.9 81.8 86.9
09/06/2018 03:28:51 61.09 63.79 76.27 78.7 80 84.5 67.48 69.28 78.22 79.9 81.8 86.9
09/06/2018 03:28:52 65.93 65.6 76.27 78.7 80 84.5 71.37 70.87 78.22 79.9 81.8 86.9
09/06/2018 03:28:53 60.14 64.31 76.22 78.6 80 84.5 66.68 70.07 78.21 79.8 81.8 86.9
09/06/2018 03:28:54 61.07 62.79 74.07 78.6 80 84.5 67.13 68.47 76.56 79.8 81.8 86.9
09/06/2018 03:28:55 60.59 61.4 74.07 78.6 79.9 84.5 66.63 67.38 76.46 79.8 81.8 86.9
09/06/2018 03:28:56 60.4 61.53 74.07 78.6 79.9 84.5 66.41 67.26 76.46 79.8 81.8 86.9
09/06/2018 03:28:57 58.15 60.22 74.07 78.5 79.9 84.5 65.78 66.43 76.46 79.7 81.8 86.9
09/06/2018 03:28:58 58.97 59.25 74.07 78.5 79.9 84.5 65.19 66.1 76.46 79.7 81.8 86.9
09/06/2018 03:28:59 60.08 60.05 74.07 78.3 79.9 84.5 67.21 67.04 76.46 79.5 81.8 86.9
09/06/2018 03:29:00 70.44 69.04 74.07 78.2 79.9 84.5 73.26 72.11 76.46 79.4 81.8 86.9
09/06/2018 03:29:01 64.77 68.72 74.07 78.2 79.9 84.5 70.22 71.83 76.46 79.4 81.8 86.9
09/06/2018 03:29:02 62.68 66.59 74.07 78.1 79.9 84.5 68.64 70.98 76.46 79.3 81.7 86.9
09/06/2018 03:29:03 59.62 64.65 74.07 78 79.9 84.5 67.28 69.7 76.15 79.3 81.7 86.9
09/06/2018 03:29:04 59.69 62.23 74.07 77.9 79.9 84.5 68.22 68.72 75.94 79.2 81.7 86.9
09/06/2018 03:29:05 59.78 61.22 74.07 77.9 79.9 84.5 68.24 69.09 75.94 79.2 81.7 86.9
09/06/2018 03:29:06 58.71 60.08 74.07 77.9 79.9 84.5 68.15 68.24 75.94 79.2 81.7 86.9
09/06/2018 03:29:07 62.8 61.76 74.07 77.9 79.9 84.5 70.46 69.75 75.94 79.2 81.7 86.9
09/06/2018 03:29:08 59.7 61.66 74.07 77.9 79.9 84.4 69.08 69.74 75.94 79.2 81.7 86.9
09/06/2018 03:29:09 63.53 63.06 74.07 77.9 79.9 84.4 71.28 70.75 75.94 79.1 81.7 86.9
09/06/2018 03:29:10 62.11 63.22 74.07 77.8 79.9 84.4 71.48 71.3 75.94 79 81.7 86.9
09/06/2018 03:29:11 63.81 63.83 73.96 77.8 79.8 84.4 71.72 71.81 75.84 79 81.7 86.9
09/06/2018 03:29:12 59.49 63.08 71.25 77.8 79.8 84.4 73.29 72.91 73.57 79 81.7 86.9
09/06/2018 03:29:13 66.55 65.56 69.3 77.8 79.8 84.4 77.83 76.6 76.6 79 81.7 86.9
09/06/2018 03:29:14 63.97 65.55 69.04 77.6 79.8 84.4 78.77 78.32 78.32 78.9 81.7 86.9
09/06/2018 03:29:15 63.93 64.69 69.04 77.5 79.8 84.4 76.71 78.13 78.32 78.8 81.6 86.9
09/06/2018 03:29:16 60.72 64.37 69.04 77.5 79.8 84.4 73.74 77.42 78.32 78.8 81.6 86.9
09/06/2018 03:29:17 63.88 63.94 69.04 77.4 79.8 84.4 72.07 75.29 78.32 78.7 81.6 86.9
09/06/2018 03:29:18 65.93 65.76 69.04 77.2 79.8 84.4 71.56 73.74 78.32 78.5 81.6 86.9
09/06/2018 03:29:19 60.42 65.78 69.04 76.9 79.8 84.4 69.28 72.46 78.32 78.3 81.6 86.8
09/06/2018 03:29:20 62.01 63.19 69.04 76.4 79.8 84.4 68.67 70.7 78.32 77.9 81.6 86.8
09/06/2018 03:29:21 67.02 66.36 69.04 75.8 79.8 84.4 71.12 71.01 78.32 77.6 81.6 86.8
09/06/2018 03:29:22 63.38 66.1 69.04 74.8 79.8 84.4 69.11 70.82 78.32 76.9 81.6 86.8
09/06/2018 03:29:23 68.69 68.13 69.04 74.2 79.8 84.4 72.49 72.18 78.32 76.5 81.6 86.8
09/06/2018 03:29:24 69.06 69 69.04 74.1 79.8 84.4 73.17 73.02 78.32 76.5 81.6 86.8
09/06/2018 03:29:25 60.82 68.74 69.04 74.1 79.8 84.4 67.68 72.82 78.32 76.4 81.6 86.8
09/06/2018 03:29:26 60.8 65.5 69.04 74 79.8 84.4 66.99 70.3 78.32 76.4 81.6 86.8
09/06/2018 03:29:27 59.98 63.22 69.04 73.9 79.8 84.4 67.54 68.62 78.32 76.3 81.6 86.8
09/06/2018 03:29:28 70.73 70.26 70.26 73.9 79.8 84.4 72.1 71.78 78.32 76.3 81.6 86.8
09/06/2018 03:29:29 64.26 70.07 70.26 73.9 79.8 84.4 69.88 71.64 78.32 76.3 81.5 86.8
09/06/2018 03:29:30 63.24 67.26 70.26 73.9 79.8 84.4 70.47 70.73 78.32 76.3 81.5 86.8
09/06/2018 03:29:31 61.39 65.29 70.26 73.9 79.8 84.4 69.86 70.68 78.32 76.3 81.5 86.8
09/06/2018 03:29:32 68.76 68.6 70.26 73.8 79.7 84.4 72.53 72.44 78.32 76.2 81.5 86.8
09/06/2018 03:29:33 75.29 74.07 74.07 73.7 79.7 84.4 77.7 76.64 78.32 76.2 81.5 86.8
09/06/2018 03:29:34 68.29 73.66 74.07 73.7 79.7 84.4 72.34 76.35 78.32 76.2 81.5 86.8
09/06/2018 03:29:35 67.91 71.48 74.07 73.7 79.7 84.4 72.71 74.55 78.32 76.1 81.5 86.8
09/06/2018 03:29:36 72.67 72.42 74.07 73.6 79.7 84.4 75.55 75.3 78.32 76.1 81.5 86.8
09/06/2018 03:29:37 66.79 71.36 74.07 73.6 79.7 84.4 72.18 74.61 78.32 76.1 81.5 86.8
09/06/2018 03:29:38 63.25 69.17 74.07 73.6 79.7 84.4 70.69 73.38 78.32 76.1 81.5 86.8
09/06/2018 03:29:39 59.49 66.19 74.07 73.4 79.7 84.4 69.67 71.67 78.32 76 81.5 86.8
09/06/2018 03:29:40 58.85 63.37 74.07 73.3 79.7 84.4 70.06 70.81 78.32 75.9 81.5 86.8
09/06/2018 03:29:41 58.45 61.06 74.07 73.3 79.7 84.4 68.99 70.22 78.32 75.8 81.5 86.8
09/06/2018 03:29:42 58.29 59.62 74.07 73.2 79.7 84.4 68.94 69.46 78.32 75.8 81.5 86.8
09/06/2018 03:29:43 57.88 58.79 74.07 73 79.7 84.4 68.86 69.22 78.32 75.7 81.5 86.8
09/06/2018 03:29:44 57.76 58.27 74.07 72.8 79.7 84.4 68.65 68.96 78.13 75.5 81.5 86.8
09/06/2018 03:29:45 58.7 58.54 74.07 72.6 79.7 84.4 68.67 68.81 77.42 75.4 81.5 86.8
09/06/2018 03:29:46 58 58.48 74.07 72.5 79.7 84.4 67.71 68.9 76.64 75.4 81.5 86.8
09/06/2018 03:29:47 66.24 64.83 74.07 72.5 79.7 84.4 70.51 69.81 76.64 75.3 81.4 86.8
09/06/2018 03:29:48 65.1 65.4 74.07 72.5 79.7 84.4 69.75 70.05 76.64 75.3 81.4 86.8
09/06/2018 03:29:49 59.56 64.91 74.07 72.5 79.7 84.4 65.81 69.72 76.64 75.3 81.4 86.8
09/06/2018 03:29:50 60.67 62.43 74.07 72.3 79.7 84.4 66.15 67.71 76.64 75.2 81.4 86.8
09/06/2018 03:29:51 61.67 61.79 74.07 72.2 79.7 84.4 70.39 69.86 76.64 75.1 81.4 86.8
09/06/2018 03:29:52 62.48 62.69 74.07 72.1 79.7 84.4 67.28 69.68 76.64 75.1 81.4 86.8
09/06/2018 03:29:53 67.7 67.23 74.07 72.1 79.7 84.4 71.57 71.19 76.64 75.1 81.4 86.8
09/06/2018 03:29:54 63.07 67.17 74.07 72.1 79.7 84.3 68.96 71.43 76.64 75.1 81.4 86.8
09/06/2018 03:29:55 59.23 65.03 74.07 72.1 79.7 84.3 66.56 69.77 76.64 75.1 81.4 86.8
09/06/2018 03:29:56 62.12 62.37 74.07 72.1 79.7 84.3 67.75 68.09 76.64 75 81.4 86.8
09/06/2018 03:29:57 68.21 67.44 74.07 72 79.7 84.3 71.08 70.61 76.64 75 81.4 86.8
09/06/2018 03:29:58 63.09 67.24 74.07 72 79.7 84.3 66.86 70.45 76.64 75 81.4 86.8
09/06/2018 03:29:59 58.84 65.23 74.07 71.9 79.7 84.3 65.14 68.48 76.64 74.9 81.4 86.8
09/06/2018 03:30:00 60.08 62.33 74.07 71.9 79.6 84.3 66.84 67.01 76.64 74.9 81.4 86.8
09/06/2018 03:30:01 60.31 61.21 74.07 71.9 79.6 84.3 66.27 66.99 76.64 74.8 81.4 86.8
09/06/2018 03:30:02 62.88 62.28 74.07 71.8 79.6 84.3 67.35 67.12 76.64 74.8 81.4 86.8
09/06/2018 03:30:03 58.68 62.26 73.66 71.8 79.6 84.3 66.21 67.4 76.35 74.8 81.4 86.8
09/06/2018 03:30:04 59.49 60.4 72.42 71.8 79.6 84.3 66.29 66.46 75.3 74.8 81.4 86.8
09/06/2018 03:30:05 65.58 64.16 72.42 71.8 79.6 84.3 69.33 68.43 75.3 74.7 81.4 86.8
09/06/2018 03:30:06 60.6 64.01 71.36 71.8 79.6 84.3 66.4 68.34 74.61 74.7 81.4 86.8
09/06/2018 03:30:07 59.3 62.14 69.17 71.7 79.6 84.3 65.12 67.18 73.38 74.7 81.4 86.8
09/06/2018 03:30:08 63.78 63.22 67.44 71.7 79.6 84.3 68.26 67.5 71.67 74.7 81.3 86.8
09/06/2018 03:30:09 60.91 62.26 67.44 71.7 79.6 84.3 67.27 67.4 71.43 74.7 81.3 86.8
09/06/2018 03:30:10 60.09 61.58 67.44 71.7 79.6 84.3 66.55 67.38 71.43 74.7 81.3 86.8
09/06/2018 03:30:11 60.01 60.68 67.44 71.6 79.6 84.3 66.19 66.88 71.43 74.6 81.3 86.8
09/06/2018 03:30:12 58.78 60.35 67.44 71.5 79.6 84.3 65.52 66.55 71.43 74.6 81.3 86.8
09/06/2018 03:30:13 67.51 66.55 67.44 71.4 79.6 84.3 79.42 78.28 78.28 74.5 81.3 86.8
09/06/2018 03:30:14 65.18 66.18 67.44 71.4 79.6 84.3 70.36 77.46 78.28 74.5 81.3 86.7
09/06/2018 03:30:15 71.23 70.37 70.37 71.4 79.6 84.3 75.15 75.32 78.28 74.5 81.3 86.7
09/06/2018 03:30:16 67.27 70.01 70.37 71.4 79.6 84.3 72.93 75.19 78.28 74.5 81.3 86.7
09/06/2018 03:30:17 61.5 68.31 70.37 71.4 79.6 84.3 68.39 73.62 78.28 74.5 81.3 86.7
09/06/2018 03:30:18 61.01 65.19 70.37 71.4 79.6 84.3 68.35 70.98 78.28 74.5 81.3 86.7
09/06/2018 03:30:19 61.09 63.17 70.37 71.3 79.6 84.3 66.89 69.68 78.28 74.5 81.3 86.7
09/06/2018 03:30:20 58.27 61.77 70.37 71.3 79.6 84.3 65.54 68.01 78.28 74.4 81.3 86.7
09/06/2018 03:30:21 62.98 62.86 70.37 71.1 79.6 84.3 68.55 68.55 78.28 74.3 81.3 86.7
09/06/2018 03:30:22 66.18 65.51 70.37 71.1 79.6 84.3 71.26 70.67 78.28 74.3 81.3 86.7
09/06/2018 03:30:23 70.43 70.07 70.37 71.1 79.6 84.3 72.84 72.97 78.28 74.3 81.3 86.7
09/06/2018 03:30:24 69.46 70.49 70.49 70.9 79.6 84.3 72.17 73 78.28 74.2 81.3 86.7
09/06/2018 03:30:25 66.47 68.3 70.49 70.9 79.6 84.3 73.53 73.48 78.28 74.1 81.3 86.7
09/06/2018 03:30:26 72.23 70.96 70.96 70.8 79.6 84.3 75.2 74.82 78.28 74.1 81.2 86.7
09/06/2018 03:30:27 69.74 71.16 71.16 70.7 79.6 84.3 73.07 74.58 78.28 74 81.2 86.7
09/06/2018 03:30:28 73.39 72.94 72.94 70.6 79.6 84.3 75.99 75.61 78.28 73.9 81.2 86.7
09/06/2018 03:30:29 65 72.11 72.94 70.6 79.6 84.3 69.41 75.03 78.28 73.9 81.2 86.7
09/06/2018 03:30:30 62.68 68.92 72.94 70.5 79.6 84.3 68.45 72.32 78.28 73.9 81.2 86.7
09/06/2018 03:30:31 67.07 67.69 72.94 70.5 79.5 84.3 70.04 71.11 78.28 73.9 81.2 86.7
09/06/2018 03:30:32 59.44 66.42 72.94 70.5 79.5 84.3 66.43 69.98 78.28 73.9 81.2 86.7
09/06/2018 03:30:33 58.88 63.35 72.94 70.5 79.5 84.3 65.99 68.11 78.28 73.9 81.2 86.7
09/06/2018 03:30:34 64.68 64.47 72.94 70.5 79.5 84.3 68.29 68.26 78.28 73.9 81.2 86.7
09/06/2018 03:30:35 59.44 63.8 72.94 70.5 79.5 84.3 67.09 68.26 78.28 73.9 81.2 86.7
09/06/2018 03:30:36 60.53 61.58 72.94 70.4 79.5 84.3 71.08 70.68 78.28 73.8 81.2 86.7
09/06/2018 03:30:37 66.5 65.7 72.94 70.4 79.5 84.3 70.63 70.88 78.28 73.8 81.2 86.7
09/06/2018 03:30:38 61.09 65.43 72.94 70.4 79.5 84.3 66.78 70.6 78.28 73.8 81.1 86.7
09/06/2018 03:30:39 64.68 64.99 72.94 70.4 79.4 84.2 68.1 68.69 78.28 73.8 81.1 86.7
09/06/2018 03:30:40 70.52 70.18 72.94 70.4 79.4 84.2 73.29 72.88 78.28 73.8 81.1 86.7
09/06/2018 03:30:41 61.48 70.21 72.94 70.4 79.4 84.2 67.99 72.9 78.28 73.8 81.1 86.7
09/06/2018 03:30:42 61.86 66.7 72.94 70.3 79.4 84.2 69.72 70.46 78.28 73.7 81.1 86.7
09/06/2018 03:30:43 61.5 64.45 72.94 70.2 79.4 84.2 68.56 70.06 77.46 73.6 81.1 86.7
09/06/2018 03:30:44 60.78 62.77 72.94 70.1 79.4 84.2 67.55 69.13 75.61 73.6 81.1 86.7
09/06/2018 03:30:45 59.8 61.6 72.94 70 79.4 84.2 68.22 68.37 75.61 73.5 81.1 86.7
09/06/2018 03:30:46 58.93 60.56 72.94 70 79.4 84.2 67.8 68.24 75.61 73.5 81.1 86.7
09/06/2018 03:30:47 58.22 59.59 72.94 69.9 79.4 84.2 67.35 68.04 75.61 73.5 81.1 86.7
09/06/2018 03:30:48 57.89 58.87 72.94 69.9 79.4 84.2 67.54 67.72 75.61 73.4 81.1 86.7
09/06/2018 03:30:49 58.61 58.57 72.94 69.9 79.4 84.2 67.5 67.6 75.61 73.4 81 86.7
09/06/2018 03:30:50 59.49 59.23 72.94 69.9 79.4 84.2 67.63 67.69 75.61 73.4 81 86.7
09/06/2018 03:30:51 59.98 59.97 72.94 69.9 79.4 84.2 67.63 67.78 75.61 73.4 81 86.7
09/06/2018 03:30:52 61.57 61.46 72.94 69.8 79.4 84.2 68.9 68.65 75.61 73.3 81 86.7
09/06/2018 03:30:53 59.62 61.36 72.94 69.8 79.3 84.2 68.83 68.83 75.61 73.3 81 86.7
09/06/2018 03:30:54 59.6 60.48 72.94 69.7 79.3 84.2 69.2 69.18 75.61 73.3 81 86.6
09/06/2018 03:30:55 66.23 65.22 72.94 69.6 79.3 84.2 78.97 77.31 77.31 73.3 81 86.6
09/06/2018 03:30:56 68.47 67.86 72.94 69.6 79.3 84.2 72.13 76.24 77.31 73.3 81 86.6
09/06/2018 03:30:57 63.05 67.36 72.94 69.6 79.3 84.2 67.98 74.12 77.31 73.3 80.9 86.6
09/06/2018 03:30:58 66.58 66.41 72.11 69.6 79.3 84.2 71.13 71.43 77.31 73.2 80.9 86.6
09/06/2018 03:30:59 70.75 69.98 70.21 69.6 79.3 84.2 73.29 73.03 77.31 73.2 80.9 86.6
09/06/2018 03:31:00 67.36 70.02 70.21 69.6 79.2 84.2 71.48 72.83 77.31 73.3 80.9 86.6
09/06/2018 03:31:01 61.2 68.23 70.21 69.6 79.2 84.2 71.12 72.21 77.31 73.3 80.8 86.6
09/06/2018 03:31:02 58.12 65.17 70.21 69.6 79.2 84.2 66.99 71.29 77.31 73.2 80.8 86.6
09/06/2018 03:31:03 60.14 62.15 70.21 69.6 79.1 84.2 67.07 69.19 77.31 73.2 80.8 86.6
09/06/2018 03:31:04 61.22 61.56 70.21 69.6 79.1 84.2 69.16 69.18 77.31 73.2 80.8 86.6
09/06/2018 03:31:05 58.44 61.58 70.21 69.6 79.1 84.2 66.25 69.2 77.31 73.2 80.7 86.6
09/06/2018 03:31:06 66.29 65.8 70.21 69.6 79.1 84.2 70.64 70.36 77.31 73.2 80.7 86.6
09/06/2018 03:31:07 61.69 66.03 70.21 69.6 79 84.2 68.59 70.5 77.31 73.2 80.7 86.6
09/06/2018 03:31:08 60.42 63.52 70.21 69.5 79 84.2 66.34 69.11 77.31 73.2 80.7 86.6
09/06/2018 03:31:09 58.65 61.72 70.21 69.5 79 84.2 65.21 67.53 77.31 73.2 80.7 86.6
09/06/2018 03:31:10 58.47 60.07 70.21 69.5 79 84.2 65.31 66.23 77.31 73.1 80.7 86.6
09/06/2018 03:31:11 57.02 59.1 70.02 69.5 79 84.2 63.99 65.67 77.31 73.1 80.7 86.6
09/06/2018 03:31:12 59.25 59.29 70.02 69.5 79 84.1 65.28 65.24 77.31 73.1 80.6 86.6
09/06/2018 03:31:13 57.05 58.49 70.02 69.4 79 84.1 63.83 64.96 77.31 73.1 80.6 86.6
09/06/2018 03:31:14 57.81 58.01 70.02 69.4 79 84.1 64.09 64.27 77.31 73.1 80.6 86.6
09/06/2018 03:31:15 68.23 67.44 70.02 69.4 78.9 84.1 70.62 69.79 77.31 73.1 80.6 86.6
09/06/2018 03:31:16 57 64.83 70.02 69.4 78.9 84.1 63.95 68 77.31 73 80.6 86.6
09/06/2018 03:31:17 69.34 68.43 70.02 69.4 78.9 84.1 72.1 70.87 77.31 73 80.6 86.6
09/06/2018 03:31:18 61.68 67.21 70.02 69.4 78.9 84.1 66.38 70.49 77.31 73 80.6 86.6
09/06/2018 03:31:19 61.56 64.16 70.02 69.4 78.9 84.1 65.73 67.97 77.31 73 80.6 86.6
09/06/2018 03:31:20 65.7 65.5 70.02 69.3 78.9 84.1 69.56 69.28 77.31 73 80.6 86.6
09/06/2018 03:31:21 62.58 65.51 70.02 69.3 78.9 84.1 67.51 69.29 77.31 73 80.5 86.6
09/06/2018 03:31:22 60.54 63.07 70.02 69.3 78.9 84.1 67.82 67.92 77.31 72.9 80.5 86.6
09/06/2018 03:31:23 60.51 61.84 70.02 69.2 78.9 84.1 66.77 67.97 77.31 72.9 80.5 86.6
09/06/2018 03:31:24 56.32 60.84 70.02 69.1 78.9 84.1 63.9 67.07 77.31 72.9 80.5 86.6
09/06/2018 03:31:25 57.61 58.6 70.02 69.1 78.9 84.1 65.36 65.54 76.24 72.8 80.5 86.6
09/06/2018 03:31:26 63.77 62.46 70.02 69 78.9 84.1 69.23 68.22 74.12 72.8 80.5 86.6
09/06/2018 03:31:27 65.97 65.62 70.02 68.8 78.9 84.1 69.19 69.33 73.03 72.7 80.5 86.6
09/06/2018 03:31:28 58.55 64.76 70.02 68.8 78.9 84.1 67.54 68.7 73.03 72.7 80.5 86.6
09/06/2018 03:31:29 61.9 62.21 70.02 68.8 78.9 84.1 68.73 68.83 72.83 72.7 80.5 86.6
09/06/2018 03:31:30 59.25 61.93 68.43 68.7 78.9 84.1 67.46 68.54 72.21 72.6 80.5 86.6
09/06/2018 03:31:31 68.43 67.26 68.43 68.6 78.9 84.1 73.63 72.68 72.68 72.6 80.5 86.6
09/06/2018 03:31:32 65.01 66.6 68.43 68.5 78.9 84.1 71.91 72.33 72.68 72.5 80.5 86.6
09/06/2018 03:31:33 60.29 64.96 68.43 68.5 78.9 84.1 68.53 71.57 72.68 72.5 80.5 86.6
09/06/2018 03:31:34 65.39 65.27 68.43 68.5 78.9 84.1 71.16 71.17 72.68 72.5 80.5 86.6
09/06/2018 03:31:35 64.03 65.06 68.43 68.5 78.8 84.1 69.25 70.61 72.68 72.4 80.4 86.6
09/06/2018 03:31:36 66.05 65.78 68.43 68.5 78.8 84.1 71.03 70.67 72.68 72.5 80.4 86.6
09/06/2018 03:31:37 59.95 65.2 68.43 68.5 78.8 84.1 68.9 70.63 72.68 72.5 80.4 86.6
09/06/2018 03:31:38 63.57 63.7 68.43 68.5 78.8 84.1 72.05 71.59 72.68 72.5 80.4 86.6
09/06/2018 03:31:39 56.94 63.26 68.43 68.4 78.8 84.1 68.43 71.44 72.68 72.4 80.4 86.6
09/06/2018 03:31:40 57.03 60.43 68.43 68.4 78.8 84.1 68.9 69.9 72.68 72.4 80.4 86.6
09/06/2018 03:31:41 64.54 63.74 68.43 68.3 78.8 84.1 69.86 70.29 72.68 72.4 80.4 86.6
09/06/2018 03:31:42 70.88 69.83 69.83 68.3 78.8 84.1 74.43 73.61 73.61 72.3 80.4 86.6
09/06/2018 03:31:43 64.71 68.48 69.83 68.3 78.8 84.1 69.51 72.57 73.61 72.3 80.3 86.6
09/06/2018 03:31:44 64.67 68.01 69.83 68.2 78.7 84.1 69.68 72.01 73.61 72.3 80.3 86.5
09/06/2018 03:31:45 70.46 69.5 69.83 68.2 78.7 84.1 73.56 72.92 73.61 72.3 80.3 86.5
09/06/2018 03:31:46 63.61 69.75 69.83 68.2 78.7 84.1 70.58 73.68 73.68 72.3 80.3 86.5
09/06/2018 03:31:47 64.01 66.75 69.83 68.2 78.7 84.1 68.92 71.25 73.68 72.3 80.3 86.5
09/06/2018 03:31:48 57 64.78 69.83 68.1 78.7 84.1 64.43 69.62 73.68 72.3 80.3 86.5
09/06/2018 03:31:49 71.56 70.66 70.66 68.2 78.7 84.1 74.05 73.14 73.68 72.3 80.3 86.5
09/06/2018 03:31:50 62.48 69.41 70.66 68.1 78.7 84.1 68.64 72.29 73.68 72.3 80.3 86.5
09/06/2018 03:31:51 65.34 66.74 70.66 68 78.7 84.1 78.82 77.57 77.57 72.3 80.3 86.5
09/06/2018 03:31:52 57.64 65.76 70.66 68 78.7 84.1 71.39 77.36 77.57 72.3 80.3 86.5
09/06/2018 03:31:53 57.31 62.49 70.66 68 78.7 84.1 67.53 74.43 77.57 72.3 80.2 86.5
09/06/2018 03:31:54 60.04 60.32 70.66 68 78.7 84.1 68.23 71.49 77.57 72.2 80.2 86.5
09/06/2018 03:31:55 57.99 60.3 70.66 68 78.7 84.1 67.05 69.8 77.57 72.2 80.2 86.5
09/06/2018 03:31:56 63.54 62.94 70.66 68 78.7 84.1 67.88 68.32 77.57 72.2 80.2 86.5
09/06/2018 03:31:57 59.23 63.09 70.66 68 78.7 84 65.68 68.24 77.57 72.2 80.2 86.5
09/06/2018 03:31:58 57.57 60.84 70.66 68 78.7 84 65.17 66.78 77.57 72.2 80.2 86.5
09/06/2018 03:31:59 57.02 59.11 70.66 68 78.6 84 65.38 65.88 77.57 72.2 80.2 86.5
09/06/2018 03:32:00 57.52 57.97 70.66 67.8 78.6 84 66.06 66.02 77.57 72.1 80.2 86.5
09/06/2018 03:32:01 57.87 57.92 70.66 67.8 78.6 84 66.07 66.14 77.57 72 80.2 86.5
09/06/2018 03:32:02 58.06 58.41 70.66 67.8 78.6 84 65.82 66.22 77.57 72 80.1 86.5
09/06/2018 03:32:03 57.34 57.85 70.66 67.8 78.6 84 67.1 67.03 77.57 72 80.1 86.5
09/06/2018 03:32:04 57.85 58.01 70.66 67.7 78.6 84 70.1 69.46 77.57 72 80.1 86.5
09/06/2018 03:32:05 62.93 61.78 70.66 67.6 78.5 84 68.06 69.23 77.57 71.9 80.1 86.5
09/06/2018 03:32:06 59.24 60.94 70.66 67.4 78.5 84 67.48 68.25 77.57 71.7 80 86.5
09/06/2018 03:32:07 58.39 59.78 70.66 67.3 78.5 84 67.28 67.86 77.57 71.7 80 86.5
09/06/2018 03:32:08 57.45 58.94 70.66 67.3 78.5 84 67.64 67.71 77.57 71.7 80 86.5
09/06/2018 03:32:09 57.86 58.08 70.66 67.3 78.5 84 68.84 68.58 77.57 71.7 80 86.5
09/06/2018 03:32:10 64.44 62.87 70.66 67.3 78.5 84 69.3 69.54 77.57 71.7 80 86.5
09/06/2018 03:32:11 63.42 64.12 70.66 67.2 78.5 84 68.92 69.44 77.57 71.7 80 86.5
09/06/2018 03:32:12 62.25 63.05 70.66 67.2 78.5 84 67.66 68.69 77.57 71.6 80 86.5
09/06/2018 03:32:13 63.85 64.34 70.66 67.2 78.5 84 68.06 68.71 77.57 71.6 80 86.5
09/06/2018 03:32:14 61.3 63.33 70.66 67.2 78.5 84 66.48 68.12 77.57 71.6 80 86.5
09/06/2018 03:32:15 57.15 62.51 70.66 67.1 78.5 84 63.42 67.38 77.57 71.6 80 86.5
09/06/2018 03:32:16 56.28 59.86 70.66 67.1 78.5 84 63.54 65.29 77.57 71.6 80 86.5
09/06/2018 03:32:17 55.86 57.97 70.66 67.1 78.5 84 63.92 64.37 77.57 71.6 80 86.5
09/06/2018 03:32:18 56.21 56.76 70.66 67.1 78.5 84 62.97 64 77.57 71.5 80 86.5
09/06/2018 03:32:19 59.15 58.77 69.41 67.1 78.5 84 64.53 64.52 77.57 71.5 80 86.5
09/06/2018 03:32:20 59.66 59.41 66.74 67 78.5 84 65.14 64.93 77.57 71.5 80 86.5
09/06/2018 03:32:21 60.43 60.18 65.76 67 78.5 84 64.52 65.02 77.36 71.5 80 86.5
09/06/2018 03:32:22 57.3 60.11 64.34 67 78.5 84 63 64.68 74.43 71.5 80 86.5
09/06/2018 03:32:23 56.86 58.48 64.34 67 78.5 84 63.25 63.65 71.49 71.5 80 86.5
09/06/2018 03:32:24 58.49 58.48 64.34 67 78.4 84 64.56 64.26 69.8 71.5 80 86.5
09/06/2018 03:32:25 59.25 59.44 64.34 67 78.4 84 66.75 66.23 69.54 71.5 80 86.5
09/06/2018 03:32:26 62.43 61.91 64.34 67 78.4 84 68.01 67.42 69.54 71.5 79.9 86.5
09/06/2018 03:32:27 61.87 62.42 64.34 67 78.4 84 72.1 71.13 71.13 71.5 79.9 86.5
09/06/2018 03:32:28 58.5 61.56 64.34 67 78.4 84 70.66 71.74 71.74 71.5 79.9 86.5
09/06/2018 03:32:29 57.55 59.91 64.34 66.9 78.4 84 69.02 70.63 71.74 71.5 79.9 86.5
09/06/2018 03:32:30 60.03 59.83 64.34 66.9 78.3 84 67.75 69.88 71.74 71.4 79.8 86.5
09/06/2018 03:32:31 67.26 66.77 66.77 66.9 78 84 75.5 75.19 75.19 71.5 79.6 86.5
09/06/2018 03:32:32 65.83 67.56 67.56 66.8 78 84 72.72 75.7 75.7 71.4 79.5 86.5
09/06/2018 03:32:33 68.08 68.23 68.23 66.7 77.9 84 71.36 73.3 75.7 71.4 79.5 86.5
09/06/2018 03:32:34 68.44 68.84 68.84 66.7 77.8 84 72.04 72.81 75.7 71.4 79.5 86.5
09/06/2018 03:32:35 68.83 69.1 69.1 66.7 77.8 84 72.62 72.79 75.7 71.4 79.4 86.5
09/06/2018 03:32:36 73.69 73.23 73.23 66.8 77.8 84 76.53 76.16 76.16 71.4 79.4 86.4
09/06/2018 03:32:37 63.28 72.44 73.23 66.7 77.8 84 68.51 75.45 76.16 71.3 79.4 86.4
09/06/2018 03:32:38 66.82 69.64 73.23 66.7 77.8 84 70.15 73 76.16 71.3 79.4 86.4
09/06/2018 03:32:39 61.34 67.22 73.23 66.7 77.7 84 66.42 70.75 76.16 71.3 79.4 86.4
09/06/2018 03:32:40 62.7 64.81 73.23 66.7 77.7 84 68.37 68.9 76.16 71.3 79.3 86.4
09/06/2018 03:32:41 63.83 64.73 73.23 66.6 77.7 84 68.49 69.25 76.16 71.3 79.3 86.4
09/06/2018 03:32:42 68.48 67.61 73.23 66.6 77.7 84 73.38 72.5 76.16 71.3 79.3 86.4
09/06/2018 03:32:43 70.49 70.7 73.23 66.6 77.7 83.9 72.06 73.08 76.16 71.3 79.3 86.4
09/06/2018 03:32:44 68.8 70.78 73.23 66.6 77.7 83.9 71.58 72.88 76.16 71.3 79.3 86.4
09/06/2018 03:32:45 61.37 68.62 73.23 66.6 77.7 83.9 68.1 71.55 76.16 71.2 79.3 86.4
09/06/2018 03:32:46 57.01 65.54 73.23 66.5 77.7 83.9 66.74 69.74 76.16 71.2 79.3 86.4
09/06/2018 03:32:47 57.18 62.2 73.23 66 77.6 83.9 66.82 68.12 76.16 71 79.3 86.4
09/06/2018 03:32:48 59.09 59.89 73.23 66 77.6 83.9 68.65 68.4 76.16 71 79.2 86.4
09/06/2018 03:32:49 68.35 66.64 73.23 66 77.6 83.9 74.78 73.25 76.16 71 79.2 86.4
09/06/2018 03:32:50 69.1 68.97 73.23 66 77.6 83.9 73.83 73.8 76.16 71 79.2 86.4
09/06/2018 03:32:51 69.94 69.99 73.23 66 77.6 83.9 74 74.37 76.16 71 79.2 86.4
09/06/2018 03:32:52 66.33 69.29 73.23 65.9 77.6 83.9 71.31 73.82 76.16 71 79.2 86.4
09/06/2018 03:32:53 63.63 67.81 73.23 65.9 77.6 83.9 68.05 72.39 76.16 71 79.2 86.4
09/06/2018 03:32:54 63.72 65.54 73.23 65.9 77.6 83.9 74.66 74.46 76.16 71 79.2 86.4
09/06/2018 03:32:55 65.46 65.53 73.23 65.9 77.6 83.9 77.62 77.49 77.49 71 79.2 86.4
09/06/2018 03:32:56 62.52 65.77 73.23 65.9 77.6 83.9 68.25 76.74 77.49 71 79.2 86.4
09/06/2018 03:32:57 64.94 65.29 73.23 65.9 77.5 83.9 71.57 73.41 77.49 71 79.2 86.4
09/06/2018 03:32:58 64.31 65.61 73.23 65.9 77.5 83.9 69.49 72.27 77.49 71 79.1 86.4
09/06/2018 03:32:59 70.67 69.59 73.23 65.9 77.5 83.9 73.66 73 77.49 71 79.1 86.4
09/06/2018 03:33:00 61.61 68.27 73.23 65.9 77.5 83.9 69.26 72.43 77.49 71 79.1 86.4
09/06/2018 03:33:01 57.08 65.24 73.23 65.9 77.5 83.9 64.17 70.46 77.49 71 79.1 86.4
09/06/2018 03:33:02 56.36 62.01 73.23 65.8 77.5 83.9 65.08 67.7 77.49 71 79.1 86.4
09/06/2018 03:33:03 58.91 59.91 73.23 65.8 77.5 83.9 64.89 66.24 77.49 71 79.1 86.4
09/06/2018 03:33:04 71.17 70.95 73.23 65.9 77.5 83.9 74.31 74.13 77.49 71 79.1 86.4
09/06/2018 03:33:05 76.18 75.6 75.6 66 77.4 83.9 82.1 81.15 81.15 71.2 79.1 86.4
09/06/2018 03:33:06 73.69 74.47 75.6 66.1 77.4 83.9 76.26 79.27 81.15 71.2 79.1 86.4
09/06/2018 03:33:07 61.27 73.48 75.6 66.1 77.4 83.9 66.64 77.44 81.15 71.2 79.1 86.4
09/06/2018 03:33:08 68.03 69.58 75.6 66.1 77.4 83.9 70.91 73.7 81.15 71.2 79.1 86.4
09/06/2018 03:33:09 70.46 71.34 75.6 66.1 77.4 83.9 72.9 73.95 81.15 71.2 79 86.4
09/06/2018 03:33:10 67.24 69.85 75.6 66.1 77.4 83.9 70.44 72.66 81.15 71.2 79 86.4
09/06/2018 03:33:11 72.85 71.84 75.6 66.2 77.4 83.9 76.28 75.2 81.15 71.3 79 86.4
09/06/2018 03:33:12 67.98 71.83 75.6 66.2 77.4 83.9 72.17 75.2 81.15 71.3 79 86.4
09/06/2018 03:33:13 69.93 70.71 75.6 66.2 77.4 83.9 74.64 74.98 81.15 71.3 79 86.4
09/06/2018 03:33:14 61.66 70.12 75.6 66.2 77.4 83.9 66.16 74.49 81.15 71.3 79 86.4
09/06/2018 03:33:15 72.63 71.93 75.6 66.2 77.4 83.9 77.43 76.62 81.15 71.3 79 86.4
09/06/2018 03:33:16 61.75 70.8 75.6 66.2 77.4 83.9 68.67 75.56 81.15 71.3 79 86.4
09/06/2018 03:33:17 68.54 68.75 75.6 66.2 77.3 83.9 79.29 78.74 81.15 71.4 79 86.4
09/06/2018 03:33:18 60.68 68.45 75.6 66.2 77.3 83.9 71.23 78.57 81.15 71.3 79 86.4
09/06/2018 03:33:19 69.6 69.28 75.6 66.2 77.2 83.9 73.1 75.3 81.15 71.3 78.9 86.4
09/06/2018 03:33:20 60.76 67.86 75.6 66.1 77.2 83.9 71.53 74.42 81.15 71.3 78.9 86.4
09/06/2018 03:33:21 62.83 64.75 75.6 66.1 77.2 83.9 71.95 72.75 81.15 71.3 78.9 86.4
09/06/2018 03:33:22 74.09 72.9 75.6 66.1 77.2 83.9 85.44 84.03 84.03 71.6 78.9 86.4
09/06/2018 03:33:23 69.13 71.73 75.6 65.9 77.2 83.9 80.55 82.76 84.03 71.7 78.9 86.4
09/06/2018 03:33:24 56.02 69.13 75.6 65.9 77.2 83.9 64.48 80.58 84.03 71.6 78.9 86.4
09/06/2018 03:33:25 56.22 65.22 75.6 65.8 77.2 83.9 63.64 76.51 84.03 71.6 78.9 86.4
09/06/2018 03:33:26 57.82 61.8 75.6 65.8 77.2 83.9 75.11 75.42 84.03 71.6 78.9 86.4
09/06/2018 03:33:27 58.58 60.02 75.6 65.8 77.1 83.9 71.89 76.12 84.03 71.6 78.8 86.4
09/06/2018 03:33:28 58.54 59.47 75.6 65.7 77.1 83.9 65.9 73.03 84.03 71.6 78.8 86.4
09/06/2018 03:33:29 56.5 58.78 75.6 65.7 77.1 83.9 63.56 70.05 84.03 71.6 78.8 86.4
09/06/2018 03:33:30 58.09 58.47 75.6 65.7 77.1 83.9 64.96 67.12 84.03 71.6 78.8 86.4
09/06/2018 03:33:31 69.7 68.37 75.6 65.7 77 83.9 71.52 70.56 84.03 71.6 78.8 86.4
09/06/2018 03:33:32 72.04 71.04 75.6 65.7 77 83.9 78.45 76.84 84.03 71.6 78.8 86.4
09/06/2018 03:33:33 73.56 73.03 75.6 65.7 77 83.9 80.23 79.52 84.03 71.7 78.8 86.4
09/06/2018 03:33:34 75.22 75.43 75.6 65.8 77 83.9 76.47 79.38 84.03 71.7 78.7 86.3
09/06/2018 03:33:35 71.65 74.03 75.43 65.9 77 83.9 73.28 77.17 84.03 71.7 78.7 86.3
09/06/2018 03:33:36 66.67 72.19 75.43 65.9 77 83.9 69.25 75.02 84.03 71.7 78.7 86.3
09/06/2018 03:33:37 64.7 70.19 75.43 65.9 76.9 83.8 68.86 72.7 84.03 71.7 78.7 86.3
09/06/2018 03:33:38 69.3 69.76 75.43 65.9 76.9 83.8 74.14 74.07 84.03 71.7 78.7 86.3
09/06/2018 03:33:39 56.91 68.22 75.43 65.9 76.9 83.8 63.12 72.71 84.03 71.7 78.7 86.3
09/06/2018 03:33:40 65.17 65.81 75.43 65.9 76.9 83.8 69.44 70.07 84.03 71.7 78.7 86.3
09/06/2018 03:33:41 69.21 68.02 75.43 65.8 76.9 83.8 72.44 71.44 84.03 71.7 78.7 86.3
09/06/2018 03:33:42 68.59 69.72 75.43 65.8 76.9 83.8 71.01 72.51 84.03 71.7 78.7 86.3
09/06/2018 03:33:43 66.73 67.7 75.43 65.8 76.9 83.8 69.95 70.71 84.03 71.7 78.7 86.3
09/06/2018 03:33:44 82.23 80.59 80.59 66.4 76.9 83.8 88.14 86.79 86.79 72.3 78.7 86.3
09/06/2018 03:33:45 70.8 80.39 80.59 66.4 76.9 83.8 75.64 86.14 86.79 72.3 78.7 86.3
09/06/2018 03:33:46 60.69 76.79 80.59 66.4 76.9 83.8 66.36 82.42 86.79 72.3 78.7 86.3
09/06/2018 03:33:47 63.44 72.69 80.59 66.4 76.9 83.8 67.66 78.34 86.79 72.3 78.7 86.3
09/06/2018 03:33:48 67.78 69.76 80.59 66.4 76.9 83.8 72.84 75.12 86.79 72.3 78.7 86.3
09/06/2018 03:33:49 70.52 71.01 80.59 66.4 76.9 83.8 73.94 74.88 86.79 72.3 78.7 86.3
09/06/2018 03:33:50 57.52 69.5 80.59 66.4 76.9 83.8 64.06 73.56 86.79 72.3 78.7 86.3
09/06/2018 03:33:51 57.46 65.67 80.59 66.4 76.8 83.8 64.04 70 86.79 72.3 78.6 86.3
09/06/2018 03:33:52 58.76 62.57 80.59 66.4 76.8 83.8 63.84 67.3 86.79 72.3 78.6 86.3
09/06/2018 03:33:53 59.07 60.2 80.59 66.4 76.8 83.8 65.13 65.51 86.79 72.3 78.6 86.3
09/06/2018 03:33:54 58.63 59.78 80.59 66.4 76.8 83.8 64.77 65.54 86.79 72.3 78.6 86.3
09/06/2018 03:33:55 60.51 60.46 80.59 66.4 76.8 83.8 65.49 65.52 86.79 72.3 78.6 86.3
09/06/2018 03:33:56 60.09 61.39 80.59 66.4 76.8 83.8 65.06 66 86.79 72.3 78.6 86.3
09/06/2018 03:33:57 75.25 74.06 80.59 66.5 76.8 83.8 82.41 81.33 86.79 72.4 78.6 86.3
09/06/2018 03:33:58 70.33 73.94 80.59 66.6 76.8 83.8 74.26 81.22 86.79 72.5 78.6 86.3
09/06/2018 03:33:59 68.1 71.87 80.59 66.6 76.8 83.8 74.78 78.15 86.79 72.5 78.6 86.3
09/06/2018 03:34:00 67.69 69.76 80.59 66.6 76.8 83.8 73.54 76 86.79 72.5 78.6 86.3
09/06/2018 03:34:01 73.1 72.29 80.59 66.6 76.8 83.8 76.11 75.94 86.79 72.5 78.6 86.3
09/06/2018 03:34:02 71.76 72.65 80.59 66.7 76.7 83.8 74.75 75.85 86.79 72.5 78.6 86.3
09/06/2018 03:34:03 69.15 71.7 80.59 66.7 76.7 83.8 73.16 75.17 86.79 72.5 78.6 86.3
09/06/2018 03:34:04 65.81 70.18 80.59 66.7 76.7 83.8 70.2 73.81 86.79 72.5 78.5 86.3
09/06/2018 03:34:05 59.8 67.83 80.59 66.7 76.7 83.8 65.98 71.79 86.79 72.5 78.5 86.3
09/06/2018 03:34:06 58.9 64.58 80.59 66.7 76.7 83.8 64.69 69.2 86.79 72.5 78.5 86.3
09/06/2018 03:34:07 59.36 61.76 80.59 66.7 76.7 83.8 64.13 66.74 86.79 72.5 78.5 86.3
09/06/2018 03:34:08 68.21 67.09 80.59 66.7 76.7 83.8 72.77 71.35 86.79 72.5 78.5 86.3
09/06/2018 03:34:09 66.14 68.29 80.59 66.7 76.7 83.8 70.26 72.33 86.79 72.5 78.5 86.3
09/06/2018 03:34:10 56.52 65.81 80.59 66.7 76.7 83.8 63.12 70.1 86.79 72.5 78.5 86.3
09/06/2018 03:34:11 65.18 64.55 80.59 66.7 76.6 83.8 70.2 69.51 86.79 72.5 78.5 86.3
09/06/2018 03:34:12 61.36 64.47 80.59 66.7 76.6 83.8 68.43 69.51 86.79 72.5 78.5 86.3
09/06/2018 03:34:13 60.63 63.14 80.59 66.7 76.6 83.8 69.95 69.91 86.79 72.5 78.5 86.3
09/06/2018 03:34:14 67.34 66.58 80.39 66.7 76.6 83.8 71.78 72.01 86.14 72.4 78.4 86.3
09/06/2018 03:34:15 58.28 65.28 76.79 66.7 76.6 83.8 63.84 70.66 82.42 72.4 78.4 86.3
09/06/2018 03:34:16 57.28 62.3 74.06 66.7 76.6 83.8 63.08 67.7 81.33 72.4 78.4 86.3
09/06/2018 03:34:17 57.55 59.79 74.06 66.7 76.6 83.8 63.44 65.38 81.33 72.3 78.4 86.3
09/06/2018 03:34:18 68.97 68.08 74.06 66.7 76.6 83.8 70.86 69.92 81.33 72.3 78.4 86.3
09/06/2018 03:34:19 66.59 68 74.06 66.7 76.6 83.8 68.96 70.14 81.33 72.3 78.4 86.3
09/06/2018 03:34:20 64.22 66.43 74.06 66.7 76.5 83.8 67.89 68.75 81.33 72.3 78.4 86.3
09/06/2018 03:34:21 58.4 65.55 74.06 66.7 76.5 83.8 63.89 68.57 81.33 72.3 78.4 86.3
09/06/2018 03:34:22 59.74 62.58 74.06 66.7 76.5 83.8 64.54 66.51 81.33 72.3 78.4 86.3
09/06/2018 03:34:23 71.33 70.35 74.06 66.7 76.5 83.8 74.96 74.05 81.33 72.3 78.3 86.3
09/06/2018 03:34:24 72.87 72.87 74.06 66.8 76.5 83.8 81.07 80.67 81.33 72.4 78.3 86.2
09/06/2018 03:34:25 65.46 72.78 74.06 66.8 76.5 83.8 74.53 80.82 81.33 72.5 78.3 86.2
09/06/2018 03:34:26 60.39 69.44 74.06 66.8 76.5 83.8 65.15 77.44 81.33 72.4 78.3 86.2
09/06/2018 03:34:27 67.39 67.64 73.94 66.8 76.4 83.8 70.15 73.61 81.22 72.5 78.3 86.2
09/06/2018 03:34:28 72.25 71.18 72.87 66.8 76.4 83.8 73.89 73.52 80.82 72.5 78.3 86.2
09/06/2018 03:34:29 77.01 75.93 75.93 66.9 76.4 83.7 78.58 77.62 80.82 72.5 78.3 86.2
09/06/2018 03:34:30 68.21 75.86 75.93 66.9 76.4 83.7 72.79 77.62 80.82 72.5 78.2 86.2
09/06/2018 03:34:31 64.99 72.62 75.93 66.9 76.4 83.7 69.51 75.14 80.82 72.5 78.2 86.2
09/06/2018 03:34:32 78.73 77.99 77.99 67.1 76.4 83.7 79.29 78.63 80.82 72.6 78.2 86.2
09/06/2018 03:34:33 74.5 78.22 78.22 67.1 76.4 83.7 76.76 79.01 80.82 72.6 78.2 86.2
09/06/2018 03:34:34 61.98 75.87 78.22 67.1 76.4 83.7 66.61 77.22 80.82 72.6 78.2 86.2
09/06/2018 03:34:35 70.44 71.89 78.22 67.1 76.4 83.7 73.57 73.82 80.82 72.6 78.2 86.2
09/06/2018 03:34:36 74.29 73.74 78.22 67.1 76.4 83.7 76.77 76.14 80.82 72.6 78.2 86.2
09/06/2018 03:34:37 69.06 73.06 78.22 67.2 76.4 83.7 71.6 75.56 80.82 72.6 78.2 86.2
09/06/2018 03:34:38 71.68 72.03 78.22 67.2 76.4 83.7 73.77 74.19 80.82 72.6 78.2 86.2
09/06/2018 03:34:39 71.9 72.64 78.22 67.2 76.4 83.7 75.62 75.63 80.82 72.6 78.2 86.2
09/06/2018 03:34:40 70.4 71.88 78.22 67.3 76.3 83.7 73.21 75.08 80.82 72.6 78.2 86.2
09/06/2018 03:34:41 74.09 73.21 78.22 67.3 76.3 83.7 77.05 76.37 80.82 72.6 78.2 86.2
09/06/2018 03:34:42 69.56 73.32 78.22 67.3 76.3 83.7 72.22 76.17 80.82 72.6 78.1 86.2
09/06/2018 03:34:43 70.54 71.43 78.22 67.4 76.3 83.7 75.31 75.48 80.82 72.7 78.1 86.2
09/06/2018 03:34:44 73.42 73.56 78.22 67.4 76.2 83.7 78.28 78.39 80.82 72.7 78.1 86.2
09/06/2018 03:34:45 66.95 72.12 78.22 67.4 76.2 83.7 69.99 76.62 80.82 72.7 78.1 86.2
09/06/2018 03:34:46 66.91 69.32 78.22 67.5 76.2 83.7 70.95 73.53 80.82 72.7 78.1 86.2
09/06/2018 03:34:47 62.15 67.76 78.22 67.4 76.2 83.7 67.47 71.91 80.82 72.7 78 86.2
09/06/2018 03:34:48 61.98 65.15 78.22 67.4 76.2 83.7 68.4 69.71 80.82 72.7 78 86.2
09/06/2018 03:34:49 69.36 68.57 78.22 67.5 76.2 83.7 73.85 73.07 80.82 72.7 78 86.2
09/06/2018 03:34:50 70.53 70.68 78.22 67.5 76.2 83.7 74.43 75.05 80.82 72.7 78 86.2
09/06/2018 03:34:51 61.75 69.51 78.22 67.5 76.1 83.7 67.92 73.43 80.82 72.7 78 86.2
09/06/2018 03:34:52 59.18 66.31 78.22 67.5 76.1 83.7 65.68 70.92 80.82 72.7 78 86.2
09/06/2018 03:34:53 69.68 68.94 78.22 67.5 76.1 83.7 72.62 71.95 80.82 72.7 78 86.2
09/06/2018 03:34:54 73.42 72.64 78.22 67.5 76.1 83.7 76.31 75.55 80.82 72.8 78 86.2
09/06/2018 03:34:55 71.91 73.09 78.22 67.6 76.1 83.7 74.4 75.84 79.01 72.8 77.9 86.2
09/06/2018 03:34:56 67.66 71.91 78.22 67.6 76.1 83.7 70.17 74.59 79.01 72.8 77.9 86.2
09/06/2018 03:34:57 67.96 70.07 78.22 67.6 76 83.7 71.94 72.59 79.01 72.8 77.9 86.2
09/06/2018 03:34:58 70.3 71.01 78.22 67.6 76 83.7 73.09 73.86 79.01 72.8 77.9 86.2
09/06/2018 03:34:59 72.4 71.86 78.22 67.7 76 83.7 75.02 74.41 79.01 72.8 77.9 86.2
09/06/2018 03:35:00 64.2 71.77 78.22 67.7 76 83.7 68.85 74.34 79.01 72.8 77.9 86.2
09/06/2018 03:35:01 62.49 68.49 78.22 67.7 76 83.7 66.95 71.63 79.01 72.8 77.9 86.2
09/06/2018 03:35:02 71.29 70.57 78.22 67.7 76 83.7 74.78 74.09 79.01 72.8 77.9 86.2
09/06/2018 03:35:03 64.42 70.54 75.87 67.7 76 83.7 70.59 74.09 78.39 72.9 77.9 86.2
09/06/2018 03:35:04 70.97 70.31 73.74 67.7 76 83.7 73.87 73.37 78.39 72.9 77.8 86.2
09/06/2018 03:35:05 73.58 72.69 73.74 67.8 76 83.7 76.32 75.63 78.39 72.9 77.8 86.2
09/06/2018 03:35:06 75.14 74.78 74.78 67.8 76 83.7 76.45 76.53 78.39 72.9 77.8 86.2
09/06/2018 03:35:07 60.17 74.2 74.78 67.8 76 83.7 66.17 75.98 78.39 72.9 77.8 86.2
09/06/2018 03:35:08 70.3 70.45 74.78 67.9 76 83.7 73.18 72.98 78.39 72.9 77.8 86.2
09/06/2018 03:35:09 74.06 73.15 74.78 67.9 76 83.7 76.27 75.41 78.39 73 77.8 86.2
09/06/2018 03:35:10 74.24 74.46 74.78 68 76 83.7 76.64 76.7 78.39 73 77.8 86.2
09/06/2018 03:35:11 73.94 75.45 75.45 68 76 83.7 77.79 77.98 78.39 73 77.8 86.2
09/06/2018 03:35:12 66.68 73.57 75.45 68 75.9 83.7 72.75 76.99 78.39 73 77.8 86.2
09/06/2018 03:35:13 74.39 73.68 75.45 68.1 75.9 83.7 79.03 78.28 78.39 73 77.8 86.2
09/06/2018 03:35:14 77.97 77.12 77.12 68.2 75.9 83.7 80.92 80.25 80.25 73.1 77.8 86.2
09/06/2018 03:35:15 74.97 77.02 77.12 68.3 75.9 83.7 77.02 80.1 80.25 73.1 77.8 86.2
09/06/2018 03:35:16 71.16 76.1 77.12 68.3 75.9 83.7 73.81 78.59 80.25 73.1 77.8 86.2
09/06/2018 03:35:17 62.04 73.16 77.12 68.3 75.9 83.7 68.45 75.79 80.25 73.1 77.8 86.2
09/06/2018 03:35:18 66.49 69.39 77.12 68.3 75.9 83.7 70.36 72.66 80.25 73.1 77.8 86.2
09/06/2018 03:35:19 68.66 68.8 77.12 68.3 75.9 83.7 73.31 72.92 80.25 73.1 77.8 86.2
09/06/2018 03:35:20 61.71 68.07 77.12 68.3 75.9 83.7 69.24 72.66 80.25 73.2 77.7 86.2
09/06/2018 03:35:21 70.8 70.48 77.12 68.3 75.8 83.7 74.25 73.86 80.25 73.2 77.7 86.2
09/06/2018 03:35:22 63.78 68.39 77.12 68.3 75.8 83.7 69.54 72.9 80.25 73.2 77.7 86.2
09/06/2018 03:35:23 61.74 66.22 77.12 68.3 75.8 83.7 67.95 70.89 80.25 73.2 77.6 86.2
09/06/2018 03:35:24 66.57 66.2 77.12 68.3 75.8 83.7 71.25 70.9 80.25 73.2 77.6 86.1
09/06/2018 03:35:25 68.9 67.73 77.12 68.3 75.8 83.7 72.76 72.07 80.25 73.1 77.6 86.1
09/06/2018 03:35:26 72.28 72.16 77.12 68.3 75.8 83.7 73.55 74.04 80.25 73.1 77.6 86.1
09/06/2018 03:35:27 59.68 70.5 77.12 68.3 75.7 83.7 65.93 72.64 80.25 73.1 77.6 86.1
09/06/2018 03:35:28 73.36 72.19 77.12 68.3 75.7 83.7 75.82 74.48 80.25 73.1 77.6 86.1
09/06/2018 03:35:29 72.98 73.24 77.12 68.3 75.7 83.6 74.6 75.43 80.25 73.1 77.6 86.1
09/06/2018 03:35:30 66.76 72.2 77.12 68.3 75.7 83.6 69.12 74.06 80.25 73.1 77.6 86.1
09/06/2018 03:35:31 60.72 69.6 77.12 68.3 75.7 83.6 65.63 71.63 80.25 73.1 77.6 86.1
09/06/2018 03:35:32 62.48 66.39 77.12 68.3 75.7 83.6 67.49 69.13 80.25 73.1 77.6 86.1
09/06/2018 03:35:33 60.86 64.15 77.12 68.3 75.7 83.6 65.55 67.97 80.25 73.1 77.5 86.1
09/06/2018 03:35:34 58.89 62.45 77.12 68.3 75.7 83.6 65.13 66.67 80.25 73.1 77.5 86.1
09/06/2018 03:35:35 71.45 70.13 77.12 68.3 75.7 83.6 75.68 74.27 80.25 73.2 77.5 86.1
09/06/2018 03:35:36 65.76 69.56 77.12 68.3 75.6 83.6 70.92 73.86 80.25 73.2 77.5 86.1
09/06/2018 03:35:37 65.3 67.59 77.12 68.3 75.6 83.6 69.17 72.15 80.25 73.2 77.5 86.1
09/06/2018 03:35:38 63.27 66.65 77.12 68.3 75.6 83.6 69.49 71.11 80.25 73.2 77.5 86.1
09/06/2018 03:35:39 63.91 64.59 77.12 68.3 75.6 83.6 69.85 70.06 80.25 73.2 77.5 86.1
09/06/2018 03:35:40 67.23 67.05 77.12 68.3 75.6 83.6 70.19 71.13 80.25 73.2 77.5 86.1
09/06/2018 03:35:41 75.06 74.2 77.12 68.4 75.6 83.6 76.9 76.15 80.25 73.2 77.5 86.1
09/06/2018 03:35:42 76.89 76.3 77.12 68.5 75.6 83.6 78.46 77.88 80.25 73.2 77.5 86.1
09/06/2018 03:35:43 71.59 76.46 77.12 68.5 75.6 83.6 73.4 78.17 80.25 73.2 77.5 86.1
09/06/2018 03:35:44 65.3 73.45 77.02 68.5 75.6 83.6 68.59 75.2 80.1 73.2 77.5 86.1
09/06/2018 03:35:45 57.22 70 76.46 68.5 75.6 83.6 63.19 72.09 78.59 73.2 77.5 86.1
09/06/2018 03:35:46 68.95 68.95 76.46 68.5 75.6 83.6 71.13 71.1 78.17 73.2 77.4 86.1
09/06/2018 03:35:47 69.44 69.85 76.46 68.6 75.6 83.6 71.6 71.76 78.17 73.2 77.4 86.1
09/06/2018 03:35:48 73.62 73.01 76.46 68.6 75.6 83.6 75.85 75.15 78.17 73.3 77.4 86.1
09/06/2018 03:35:49 67.87 72.78 76.46 68.6 75.6 83.6 73.18 75.2 78.17 73.3 77.4 86.1
09/06/2018 03:35:50 62.4 70.07 76.46 68.6 75.6 83.6 68 73.58 78.17 73.3 77.4 86.1
09/06/2018 03:35:51 59.58 66.97 76.46 68.6 75.6 83.6 66.22 70.98 78.17 73.3 77.4 86.1
09/06/2018 03:35:52 62.49 63.81 76.46 68.6 75.6 83.6 66.33 68.6 78.17 73.3 77.4 86.1
09/06/2018 03:35:53 62.98 64.41 76.46 68.6 75.6 83.6 66.19 67.65 78.17 73.3 77.4 86.1
09/06/2018 03:35:54 65.78 65.89 76.46 68.6 75.6 83.6 67.99 67.93 78.17 73.3 77.4 86.1
09/06/2018 03:35:55 60.23 64.55 76.46 68.6 75.6 83.6 65.99 67.58 78.17 73.2 77.4 86.1
09/06/2018 03:35:56 62.49 63.32 76.46 68.6 75.6 83.6 65.94 66.72 78.17 73.2 77.4 86.1
09/06/2018 03:35:57 67.82 67.09 76.46 68.6 75.5 83.6 72.3 71.54 78.17 73.2 77.4 86.1
09/06/2018 03:35:58 69.13 68.64 76.46 68.6 75.5 83.6 72.59 72.44 78.17 73.2 77.4 86.1
09/06/2018 03:35:59 59.98 68.48 76.46 68.6 75.5 83.6 67.37 72.07 78.17 73.2 77.4 86.1
09/06/2018 03:36:00 60.17 65.11 76.46 68.6 75.5 83.6 65.7 69.7 78.17 73.2 77.4 86.1
09/06/2018 03:36:01 67.41 66.75 76.46 68.6 75.5 83.6 70.94 70.5 78.17 73.2 77.4 86.1
09/06/2018 03:36:02 70.34 69.55 76.46 68.6 75.5 83.6 74.19 73.54 78.17 73.2 77.4 86.1
09/06/2018 03:36:03 72.6 72.1 76.46 68.7 75.5 83.6 75.26 74.93 78.17 73.2 77.4 86.1
09/06/2018 03:36:04 78.48 77.33 77.33 68.8 75.5 83.6 81.08 79.78 79.78 73.3 77.4 86.1
09/06/2018 03:36:05 76.26 77.64 77.64 68.9 75.5 83.6 78.46 80.03 80.03 73.4 77.4 86.1
09/06/2018 03:36:06 75.63 76.97 77.64 68.9 75.5 83.6 78.47 79.47 80.03 73.4 77.4 86.1
09/06/2018 03:36:07 72.88 75.8 77.64 69 75.5 83.6 75.14 78.42 80.03 73.4 77.4 86.1
09/06/2018 03:36:08 67.7 74.35 77.64 69 75.5 83.6 70.7 76.79 80.03 73.4 77.4 86.1
09/06/2018 03:36:09 57.12 71.52 77.64 69 75.5 83.6 64.65 74.09 80.03 73.4 77.4 86.1
09/06/2018 03:36:10 58.57 67.52 77.64 69 75.5 83.6 66.72 70.55 80.03 73.4 77.4 86.1
09/06/2018 03:36:11 63.5 64.06 77.64 69 75.5 83.6 69.44 69.39 80.03 73.4 77.4 86.1
09/06/2018 03:36:12 69.56 68.39 77.64 69 75.5 83.6 74.07 72.89 80.03 73.4 77.4 86.1
09/06/2018 03:36:13 66.55 68.64 77.64 69 75.5 83.6 71.91 73.33 80.03 73.5 77.4 86.1
09/06/2018 03:36:14 66.82 67.23 77.64 69 75.5 83.6 72.22 72.36 80.03 73.5 77.4 86.1
09/06/2018 03:36:15 58.96 66.93 77.64 69 75.5 83.6 64.98 72.15 80.03 73.5 77.3 86.1
09/06/2018 03:36:16 67.06 66.84 77.64 69 75.4 83.6 70.5 70.49 80.03 73.5 77.3 86.1
09/06/2018 03:36:17 62.92 65.74 77.64 69 75.4 83.6 69.76 70.4 80.03 73.5 77.3 86.1
09/06/2018 03:36:18 69.17 68.56 77.64 69 75.4 83.6 71.88 71.64 80.03 73.5 77.3 86.1
09/06/2018 03:36:19 68.77 69.12 77.64 69 75.4 83.6 71.68 72.22 80.03 73.5 77.3 86.1
09/06/2018 03:36:20 62.35 68.89 77.64 69 75.4 83.6 65.66 71.5 80.03 73.5 77.3 86.1
09/06/2018 03:36:21 67.62 67.52 77.64 69 75.4 83.6 70.89 70.52 80.03 73.5 77.3 86.1
09/06/2018 03:36:22 72.64 71.91 77.64 69 75.4 83.6 74.65 73.97 80.03 73.5 77.3 86.1
09/06/2018 03:36:23 70.69 71.76 77.64 69.1 75.4 83.6 74.12 74.35 80.03 73.5 77.3 86.1
09/06/2018 03:36:24 69.84 72.21 77.64 69.1 75.4 83.6 72.71 74.93 80.03 73.5 77.3 86.1
09/06/2018 03:36:25 58.96 69.89 77.64 69.1 75.4 83.6 65.25 72.86 80.03 73.5 77.3 86.1
09/06/2018 03:36:26 56.78 66.22 77.64 69.1 75.4 83.6 63.54 69.77 80.03 73.5 77.3 86.1
09/06/2018 03:36:27 57.85 62.71 77.64 69.1 75.4 83.6 64.7 66.97 80.03 73.5 77.3 86.1
09/06/2018 03:36:28 62.07 62.1 77.64 69.1 75.4 83.6 67.82 67.59 80.03 73.5 77.3 86.1
09/06/2018 03:36:29 69.22 68.6 77.64 69.1 75.4 83.6 73.47 72.73 80.03 73.5 77.3 86.1
09/06/2018 03:36:30 71.77 70.83 77.64 69.1 75.4 83.6 74.9 74.33 80.03 73.5 77.2 86.1
09/06/2018 03:36:31 64.94 70.81 77.64 69.1 75.3 83.6 70.08 74.09 80.03 73.5 77.2 86.1
09/06/2018 03:36:32 65.03 67.66 77.64 69.1 75.3 83.6 69.57 71.67 80.03 73.5 77.2 86.1
09/06/2018 03:36:33 64.34 67.32 77.64 69.1 75.3 83.6 71.15 72.67 80.03 73.5 77.2 86.1
09/06/2018 03:36:34 56.8 64.85 77.64 69.1 75.3 83.6 63.75 70.49 80.03 73.5 77.2 86.1
09/06/2018 03:36:35 62.38 63.03 76.97 69.1 75.3 83.6 67.36 67.98 79.47 73.5 77.2 86.1
09/06/2018 03:36:36 59.55 61.87 75.8 69.1 75.3 83.6 66.28 67.37 78.42 73.5 77.2 86.1
09/06/2018 03:36:37 60.55 61.1 74.35 69.1 75.3 83.6 66.55 66.89 76.79 73.5 77.2 86.1
09/06/2018 03:36:38 65.4 64.29 72.21 69.1 75.3 83.6 69.39 68.6 74.93 73.5 77.2 86.1
09/06/2018 03:36:39 68.22 67.87 72.21 69.1 75.3 83.6 72.13 71.31 74.93 73.5 77.2 86.1
09/06/2018 03:36:40 66.78 66.94 72.21 69.1 75.3 83.6 71.84 71.68 74.93 73.5 77.2 86.1
09/06/2018 03:36:41 70.23 69.88 72.21 69.1 75.3 83.6 73.66 73.47 74.93 73.5 77.2 86.1
09/06/2018 03:36:42 71.38 71.09 72.21 69.1 75.3 83.6 74.63 74.39 74.93 73.5 77.2 86.1
09/06/2018 03:36:43 70.95 71.4 72.21 69.1 75.3 83.6 73.92 74.38 74.93 73.5 77.2 86.1
09/06/2018 03:36:44 70.1 72.17 72.21 69.2 75.3 83.6 72.92 74.82 74.93 73.5 77.2 86.1
09/06/2018 03:36:45 67.08 70.09 72.21 69.2 75.3 83.6 70.95 73.15 74.93 73.5 77.2 86.1
09/06/2018 03:36:46 72.67 71.48 72.21 69.2 75.3 83.6 77.07 75.75 75.75 73.6 77.2 86.1
09/06/2018 03:36:47 73.66 74.01 74.01 69.2 75.3 83.6 76.88 77.95 77.95 73.6 77.1 86.1
09/06/2018 03:36:48 70.31 72.51 74.01 69.2 75.3 83.6 72.64 75.84 77.95 73.6 77.1 86.1
09/06/2018 03:36:49 73.12 72.7 74.01 69.2 75.3 83.5 76.26 75.71 77.95 73.6 77.1 86
09/06/2018 03:36:50 68.05 72.56 74.01 69.3 75.2 83.5 71.94 75.74 77.95 73.6 77.1 86
09/06/2018 03:36:51 61.08 69.88 74.01 69.2 75.2 83.5 66.65 73.38 77.95 73.6 77.1 86
09/06/2018 03:36:52 57.92 66.43 74.01 69.2 75.2 83.5 64.45 70.41 77.95 73.6 77.1 86
09/06/2018 03:36:53 69.22 68.22 74.01 69.3 75.2 83.5 74.06 72.94 77.95 73.6 77.1 86
09/06/2018 03:36:54 73.77 72.64 74.01 69.3 75.2 83.5 75.96 75.13 77.95 73.6 77.1 86
09/06/2018 03:36:55 68.37 72.53 74.01 69.3 75.2 83.5 71.76 75.04 77.95 73.6 77.1 86
09/06/2018 03:36:56 71.35 71.41 74.01 69.3 75.2 83.5 74.98 74.69 77.95 73.6 77.1 86
09/06/2018 03:36:57 70.17 71.24 74.01 69.3 75.2 83.5 72.36 74.47 77.95 73.6 77.1 86
09/06/2018 03:36:58 66.33 70.77 74.01 69.4 75.2 83.5 71.81 73.32 77.95 73.6 77.1 86
09/06/2018 03:36:59 71.19 70.74 74.01 69.4 75.2 83.5 73.68 73.65 77.95 73.6 77.1 86
09/06/2018 03:37:00 66.27 70.38 74.01 69.4 75.2 83.5 70.42 73.4 77.95 73.6 77.1 86
09/06/2018 03:37:01 67.53 68.55 74.01 69.4 75.2 83.5 71.69 71.98 77.95 73.7 77.1 86
09/06/2018 03:37:02 63 67.71 74.01 69.4 75.2 83.5 68.87 71.83 77.95 73.7 77.1 86
09/06/2018 03:37:03 63.69 65.24 74.01 69.4 75.2 83.5 67.73 70.12 77.95 73.7 77.1 86
09/06/2018 03:37:04 63.15 64.7 74.01 69.4 75.2 83.5 66.19 68.72 77.95 73.7 77.1 86
09/06/2018 03:37:05 61.01 63.7 74.01 69.4 75.2 83.5 65.77 67.34 77.95 73.6 77.1 86
09/06/2018 03:37:06 65.56 64.86 74.01 69.4 75.2 83.5 69.07 68.58 77.95 73.7 77.1 86
09/06/2018 03:37:07 70.18 69.29 74.01 69.4 75.2 83.5 75.03 73.78 77.95 73.7 77.1 86
09/06/2018 03:37:08 67.43 69.52 74.01 69.4 75.2 83.5 71.67 73.98 77.95 73.7 77.1 86
09/06/2018 03:37:09 67.5 68.06 74.01 69.4 75.2 83.5 71.37 72.15 77.95 73.7 77.1 86
09/06/2018 03:37:10 72.42 71.22 74.01 69.5 75.2 83.5 76.68 75.67 77.95 73.7 77.1 86
09/06/2018 03:37:11 72.49 72.62 74.01 69.5 75.2 83.5 75.77 76.08 77.95 73.7 77.1 86
09/06/2018 03:37:12 70.76 72.94 74.01 69.5 75.2 83.5 75.14 76.7 77.95 73.7 77.1 86
09/06/2018 03:37:13 67.67 71.98 74.01 69.5 75.2 83.5 70.42 75.39 77.95 73.7 77 86
09/06/2018 03:37:14 63.71 68.94 74.01 69.5 75.2 83.5 69.68 72.57 77.95 73.7 77 86
09/06/2018 03:37:15 61.76 66.47 74.01 69.5 75.1 83.5 68.38 70.99 77.95 73.7 77 86
09/06/2018 03:37:16 58.46 63.99 74.01 69.5 75.1 83.5 65.97 69.39 77.95 73.7 77 86
09/06/2018 03:37:17 57.47 61.39 72.94 69.5 75.1 83.5 66.3 67.67 76.7 73.7 77 86
09/06/2018 03:37:18 59.6 60.11 72.94 69.5 75.1 83.5 67 67.67 76.7 73.7 77 86
09/06/2018 03:37:19 58.03 59.22 72.94 69.5 75.1 83.5 64.97 66.7 76.7 73.7 77 86
09/06/2018 03:37:20 60.63 60.28 72.94 69.5 75.1 83.5 67.74 67.13 76.7 73.7 77 86
09/06/2018 03:37:21 59.82 60.55 72.94 69.5 75.1 83.5 67.85 67.84 76.7 73.8 77 86
09/06/2018 03:37:22 69.56 68.16 72.94 69.5 75.1 83.5 73.57 72.59 76.7 73.8 77 86
09/06/2018 03:37:23 63.45 68.31 72.94 69.5 75.1 83.4 71.44 73.63 76.7 73.8 77 86
09/06/2018 03:37:24 73.74 73.2 73.2 69.6 75.1 83.4 75.74 75.36 76.7 73.8 77 86
09/06/2018 03:37:25 70.18 72.71 73.2 69.6 75.1 83.4 73.43 75.13 76.7 73.8 77 86
09/06/2018 03:37:26 71.1 72.3 73.2 69.6 75.1 83.4 72.9 74.59 76.7 73.8 76.9 86
09/06/2018 03:37:27 66.37 70.94 73.2 69.6 75.1 83.4 70.39 73.24 76.7 73.8 76.9 86
09/06/2018 03:37:28 64.86 69.23 73.2 69.6 75.1 83.4 68.06 72.13 76.7 73.8 76.9 86
09/06/2018 03:37:29 58.32 66.67 73.2 69.6 75.1 83.4 64.82 69.76 76.7 73.8 76.9 86
09/06/2018 03:37:30 68.26 67.69 73.2 69.6 75.1 83.4 70.8 70.4 76.7 73.8 76.9 86
09/06/2018 03:37:31 65.67 68.13 73.2 69.6 75.1 83.4 70.63 70.74 76.7 73.8 76.9 86
09/06/2018 03:37:32 57.29 66.39 73.2 69.6 75 83.4 64.28 70.4 76.7 73.8 76.9 85.9
09/06/2018 03:37:33 66.88 65.97 73.2 69.6 75 83.4 70.58 69.82 76.7 73.8 76.9 85.9
09/06/2018 03:37:34 58.39 65.95 73.2 69.6 75 83.4 66.41 69.8 76.7 73.8 76.9 85.9
09/06/2018 03:37:35 71.34 70.31 73.2 69.6 75 83.4 74.65 73.73 76.7 73.8 76.9 85.9
09/06/2018 03:37:36 66.21 69.87 73.2 69.6 75 83.4 72.24 73.4 76.7 73.8 76.9 85.9
09/06/2018 03:37:37 68.71 69.25 73.2 69.6 75 83.4 74.98 74.89 76.7 73.8 76.9 85.9
09/06/2018 03:37:38 69.29 69.02 73.2 69.6 75 83.4 73.53 73.88 76.7 73.8 76.9 85.9
09/06/2018 03:37:39 67.26 68.97 73.2 69.6 75 83.4 71.57 73.65 76.7 73.8 76.9 85.9
09/06/2018 03:37:40 57.71 68.2 73.2 69.6 75 83.4 64.62 72.51 76.7 73.8 76.9 85.9
09/06/2018 03:37:41 62.79 64.74 73.2 69.6 75 83.4 68.09 69.5 76.7 73.8 76.9 85.9
09/06/2018 03:37:42 67.62 67.27 73.2 69.6 75 83.4 70.02 70.01 75.39 73.8 76.9 85.9
09/06/2018 03:37:43 76.42 74.95 74.95 69.6 75 83.4 78.34 76.9 76.9 73.8 76.9 85.9
09/06/2018 03:37:44 72.49 75.06 75.06 69.7 75 83.4 74.58 77 77 73.8 76.9 85.9
09/06/2018 03:37:45 70.12 73.45 75.06 69.7 75 83.4 72.87 75.46 77 73.8 76.9 85.9
09/06/2018 03:37:46 71.56 72.09 75.06 69.7 75 83.4 73.19 74.13 77 73.8 76.9 85.9
09/06/2018 03:37:47 64.77 71.59 75.06 69.7 75 83.4 68.12 73.49 77 73.8 76.9 85.9
09/06/2018 03:37:48 57.3 68.5 75.06 69.7 75 83.4 63.93 70.82 77 73.8 76.9 85.9
09/06/2018 03:37:49 68.35 67.42 75.06 69.7 75 83.4 72.05 70.93 77 73.8 76.8 85.9
09/06/2018 03:37:50 63.84 66.93 75.06 69.7 75 83.4 68.91 70.51 77 73.8 76.8 85.9
09/06/2018 03:37:51 63.71 65.43 75.06 69.7 75 83.4 66.96 69.56 77 73.8 76.8 85.9
09/06/2018 03:37:52 67.25 66.88 75.06 69.7 75 83.4 69.9 69.51 77 73.8 76.8 85.9
09/06/2018 03:37:53 60.26 66.55 75.06 69.7 75 83.4 67.75 69.65 77 73.8 76.8 85.9
09/06/2018 03:37:54 61.64 63.59 75.06 69.7 75 83.4 71.04 70.67 77 73.8 76.8 85.9
09/06/2018 03:37:55 66.8 65.9 75.06 69.7 75 83.4 72.4 72.2 77 73.8 76.8 85.9
09/06/2018 03:37:56 65.06 66.12 75.06 69.7 75 83.4 69.81 71.72 77 73.8 76.8 85.9
09/06/2018 03:37:57 72.3 71.69 75.06 69.7 75 83.4 74.17 73.75 77 73.8 76.8 85.9
09/06/2018 03:37:58 72.39 73.15 75.06 69.7 75 83.4 74.43 74.94 77 73.8 76.8 85.9
09/06/2018 03:37:59 69.01 71.69 75.06 69.7 75 83.4 70.99 73.84 77 73.8 76.8 85.9
09/06/2018 03:38:00 76.51 75.79 75.79 69.8 75 83.4 77.06 76.08 77 73.8 76.8 85.9
09/06/2018 03:38:01 69.78 74.87 75.79 69.8 75 83.4 73.3 75.77 77 73.8 76.8 85.9
09/06/2018 03:38:02 63.63 72.29 75.79 69.8 75 83.4 68.97 74.27 77 73.8 76.8 85.9
09/06/2018 03:38:03 65.35 68.96 75.79 69.8 75 83.4 69.42 71.97 77 73.8 76.8 85.9
09/06/2018 03:38:04 70.34 69.99 75.79 69.8 75 83.4 73.16 72.84 77 73.8 76.8 85.9
09/06/2018 03:38:05 70.11 70.19 75.79 69.8 75 83.4 73.79 73.54 77 73.7 76.8 85.9
09/06/2018 03:38:06 62.84 69.96 75.79 69.7 75 83.4 67.29 73.5 77 73.7 76.8 85.9
09/06/2018 03:38:07 71.58 70.57 75.79 69.7 75 83.4 74.52 73.68 77 73.7 76.8 85.9
09/06/2018 03:38:08 70.44 71.7 75.79 69.7 75 83.4 72.82 74 77 73.7 76.8 85.9
09/06/2018 03:38:09 70.64 70.69 75.79 69.7 75 83.4 73.36 73.41 77 73.7 76.8 85.9
09/06/2018 03:38:10 67.29 70.6 75.79 69.7 75 83.4 74.72 74.89 77 73.7 76.8 85.9
09/06/2018 03:38:11 81.09 80.2 80.2 69.9 75 83.4 82.53 81.81 81.81 73.8 76.8 85.9
09/06/2018 03:38:12 79.29 80.82 80.82 70 75 83.4 81.05 82.33 82.33 73.9 76.8 85.9
09/06/2018 03:38:13 72.9 79.39 80.82 70 75 83.4 75.41 81.19 82.33 73.9 76.8 85.9
09/06/2018 03:38:14 69.17 76.38 80.82 70 75 83.4 72.23 78.37 82.33 73.9 76.8 85.9
09/06/2018 03:38:15 72.75 73.43 80.82 70 75 83.4 77.12 76.89 82.33 73.9 76.8 85.9
09/06/2018 03:38:16 68 72.99 80.82 70.1 75 83.4 71.92 76.58 82.33 73.9 76.8 85.9
09/06/2018 03:38:17 72.87 73.59 80.82 70.1 74.9 83.4 74.72 76.06 82.33 73.9 76.8 85.9
09/06/2018 03:38:18 69.55 71.25 80.82 70.1 74.9 83.4 71.52 73.92 82.33 73.9 76.8 85.9
09/06/2018 03:38:19 77.67 77.12 80.82 70.2 74.9 83.4 79.62 79 82.33 73.9 76.8 85.9
09/06/2018 03:38:20 63.07 75.87 80.82 70.2 74.9 83.4 68.76 77.85 82.33 73.9 76.8 85.9
09/06/2018 03:38:21 62.93 71.99 80.82 70.2 74.9 83.4 69.41 74.44 82.33 73.9 76.8 85.9
09/06/2018 03:38:22 71.41 71.3 80.82 70.1 74.9 83.4 73.92 73.88 82.33 73.7 76.8 85.9
09/06/2018 03:38:23 69.83 71.82 80.82 70.1 74.9 83.3 75.45 75.83 82.33 73.7 76.8 85.9
09/06/2018 03:38:24 62.1 69.96 80.82 70.1 74.9 83.3 67.55 74.5 82.33 73.7 76.8 85.9
09/06/2018 03:38:25 64.75 66.75 80.82 70.1 74.9 83.3 69.76 71.53 82.33 73.7 76.8 85.9
09/06/2018 03:38:26 63.85 65.82 80.82 70.1 74.9 83.3 70.04 70.7 82.33 73.7 76.8 85.9
09/06/2018 03:38:27 67.18 66.76 80.82 70.2 74.9 83.3 71.02 71.19 82.33 73.7 76.7 85.9
09/06/2018 03:38:28 67.34 67.31 80.82 70.2 74.9 83.3 70.65 71.12 82.33 73.7 76.7 85.9
09/06/2018 03:38:29 66.45 67.02 80.82 70.2 74.9 83.3 69.75 70.53 82.33 73.7 76.7 85.9
09/06/2018 03:38:30 61.56 66.77 80.82 70.2 74.9 83.3 66.32 70.22 82.33 73.7 76.7 85.9
09/06/2018 03:38:31 61.21 63.99 80.82 70.2 74.9 83.3 66.78 68.03 82.33 73.7 76.7 85.9
09/06/2018 03:38:32 60.44 62.22 80.82 70.1 74.8 83.3 65.26 67.19 82.33 73.6 76.7 85.9
09/06/2018 03:38:33 65.86 65.44 80.82 70.1 74.8 83.3 70.32 69.3 82.33 73.6 76.7 85.9
09/06/2018 03:38:34 67.53 67.4 80.82 70.1 74.8 83.3 69.77 70.15 82.33 73.5 76.7 85.9
09/06/2018 03:38:35 60.37 66.39 80.82 70.1 74.8 83.3 65.55 69.31 82.33 73.5 76.7 85.8
09/06/2018 03:38:36 61.35 63.54 80.82 70 74.8 83.3 66.19 67.29 82.33 73.5 76.7 85.8
09/06/2018 03:38:37 65.68 65 80.82 70 74.8 83.3 69.66 68.97 82.33 73.5 76.7 85.8
09/06/2018 03:38:38 60.61 64.73 80.82 70 74.8 83.3 65.73 68.8 82.33 73.5 76.6 85.8
09/06/2018 03:38:39 72.34 70.76 80.82 70.1 74.7 83.3 74.6 73.22 82.33 73.5 76.6 85.8
09/06/2018 03:38:40 69.87 70.53 80.82 70.1 74.7 83.3 72.43 73.06 82.33 73.5 76.6 85.8
09/06/2018 03:38:41 70.88 71.09 80.82 70.1 74.7 83.3 72.59 72.94 82.33 73.5 76.6 85.8
09/06/2018 03:38:42 72.52 72.34 79.39 70.1 74.7 83.3 74.67 74.32 81.19 73.5 76.6 85.8
09/06/2018 03:38:43 69.7 72.38 77.12 70.1 74.7 83.3 73.06 74.33 79 73.6 76.6 85.8
09/06/2018 03:38:44 69.02 70.53 77.12 69.9 74.7 83.3 71.4 73.34 79 73.1 76.6 85.8
09/06/2018 03:38:45 65.39 70.09 77.12 69.9 74.7 83.3 69.19 72.48 79 73.1 76.6 85.8
09/06/2018 03:38:46 63.7 68.02 77.12 69.9 74.7 83.3 68.79 70.91 79 73.1 76.6 85.8
09/06/2018 03:38:47 62.36 65.69 77.12 69.9 74.7 83.3 66.93 69.55 79 73.1 76.5 85.8
09/06/2018 03:38:48 65.34 65.52 77.12 69.9 74.7 83.3 67.21 68.24 79 73.1 76.5 85.8
09/06/2018 03:38:49 58.88 65.52 75.87 69.8 74.7 83.3 64.57 67.87 77.85 73.1 76.5 85.8
09/06/2018 03:38:50 56.06 62.43 72.38 69.8 74.7 83.3 63.73 66.05 75.83 73.1 76.5 85.8
09/06/2018 03:38:51 64.53 63.8 72.38 69.8 74.7 83.3 69.62 68.8 75.83 73.1 76.5 85.8
09/06/2018 03:38:52 57.96 63.67 72.38 69.8 74.6 83.3 65.95 68.98 75.83 73.1 76.5 85.8
09/06/2018 03:38:53 62.55 62.7 72.38 69.8 74.6 83.3 67.41 67.66 74.5 73.1 76.5 85.8
09/06/2018 03:38:54 69.22 68.11 72.38 69.9 74.6 83.3 71.41 70.71 74.33 73.1 76.5 85.8
09/06/2018 03:38:55 61.21 67.94 72.38 69.9 74.6 83.3 67.77 70.59 74.33 73.1 76.5 85.8
09/06/2018 03:38:56 66.26 66.56 72.38 69.9 74.6 83.3 69.99 70.23 74.33 73.1 76.5 85.8
09/06/2018 03:38:57 66.1 67.59 72.38 69.8 74.5 83.3 69.46 70.97 74.33 73 76.4 85.8
09/06/2018 03:38:58 59.5 65.76 72.38 69.8 74.5 83.3 65.31 69.35 74.33 73 76.4 85.8
09/06/2018 03:38:59 66.86 66.92 72.38 69.8 74.3 83.3 70.69 70.47 74.33 73 76.3 85.8
09/06/2018 03:39:00 67.62 67.42 72.38 69.8 74.3 83.3 71.07 70.95 74.33 72.9 76.2 85.8
09/06/2018 03:39:01 62.51 66.95 72.38 69.8 74.2 83.3 68.72 70.78 74.33 72.9 76.2 85.8
09/06/2018 03:39:02 72.61 71.51 72.38 69.8 74.2 83.3 75.09 74.12 74.33 72.9 76.1 85.8
09/06/2018 03:39:03 70 71.54 72.38 69.8 74.1 83.3 72.96 74.13 74.33 72.9 76.1 85.8
09/06/2018 03:39:04 68.98 70.86 72.38 69.8 74.1 83.3 72.45 73.72 74.33 72.9 76 85.8
09/06/2018 03:39:05 64.43 69.75 72.38 69.8 74.1 83.3 69.12 72.95 74.33 72.9 76 85.8
09/06/2018 03:39:06 63.51 66.63 72.38 69.8 74 83.3 68.46 70.59 74.33 72.9 76 85.8
09/06/2018 03:39:07 63.56 65.26 72.38 69.8 74 83.3 67.55 69.53 74.33 72.9 76 85.8
09/06/2018 03:39:08 62.57 64.33 72.38 69.8 74 83.3 68.31 68.8 74.33 72.9 76 85.8
09/06/2018 03:39:09 67.49 67.61 72.38 69.8 74 83.3 70.3 70.75 74.33 72.9 76 85.8
09/06/2018 03:39:10 69.6 69.85 72.38 69.8 73.9 83.3 70.82 71.1 74.33 72.9 75.9 85.8
09/06/2018 03:39:11 57.91 67.95 72.38 69.8 73.9 83.3 65.96 70.07 74.33 72.9 75.9 85.8
09/06/2018 03:39:12 56.75 64.33 72.38 69.8 73.9 83.3 66.15 67.93 74.33 72.9 75.9 85.8
09/06/2018 03:39:13 60.44 61.73 71.54 69.8 73.9 83.3 66.75 67.22 74.13 72.9 75.9 85.8
09/06/2018 03:39:14 59.9 60.57 71.54 69.8 73.8 83.3 67.53 67.87 74.13 72.9 75.8 85.8
09/06/2018 03:39:15 73.95 72.82 72.82 69.8 73.7 83.3 74.88 73.78 74.13 72.9 75.8 85.8
09/06/2018 03:39:16 75.64 75.15 75.15 69.9 73.7 83.3 78.43 77.52 77.52 73 75.7 85.8
09/06/2018 03:39:17 70.75 74.56 75.15 69.9 73.7 83.3 73.74 77.09 77.52 73 75.7 85.8
09/06/2018 03:39:18 71.11 72.67 75.15 69.9 73.5 83.3 75.18 75.65 77.52 73 75.6 85.8
09/06/2018 03:39:19 64.78 72.07 75.15 69.9 73.2 83.3 76.79 77.43 77.52 73 75.4 85.8
09/06/2018 03:39:20 71.1 71.28 75.15 69.9 72.9 83.3 75.19 76.49 77.52 73.1 75.2 85.8
09/06/2018 03:39:21 62.76 69.88 75.15 69.9 72.4 83.3 68.56 75.26 77.52 73.1 75 85.8
09/06/2018 03:39:22 56.7 66.6 75.15 69.9 71.8 83.3 65.58 72.15 77.52 73.1 74.6 85.8
09/06/2018 03:39:23 56.73 63.04 75.15 69.9 71.3 83.3 66.06 69.34 77.52 73 74.4 85.8
09/06/2018 03:39:24 66.18 65.88 75.15 69.9 71.3 83.3 69.35 69.44 77.52 73 74.3 85.8
09/06/2018 03:39:25 70.69 69.51 75.15 69.9 71.3 83.3 73.32 72.42 77.52 73 74.3 85.8
09/06/2018 03:39:26 63.68 69.5 75.15 69.9 71.2 83.3 70.02 72.44 77.52 73 74.3 85.8
09/06/2018 03:39:27 65.51 67.76 75.15 69.9 71.2 83.3 69.79 71.35 77.52 73 74.3 85.8
09/06/2018 03:39:28 63.57 65.5 75.15 69.9 71.1 83.3 69.75 70.12 77.52 72.9 74.3 85.8
09/06/2018 03:39:29 59.78 64.53 75.15 69.8 71.1 83.3 68.39 70.13 77.52 72.9 74.3 85.8
09/06/2018 03:39:30 61.89 62.51 75.15 69.8 71.1 83.3 66.87 68.82 77.52 72.9 74.2 85.8
09/06/2018 03:39:31 57.54 62.41 75.15 69.8 71.1 83.3 65.52 67.91 77.52 72.9 74.2 85.8
09/06/2018 03:39:32 60.24 60.86 75.15 69.7 71 83.3 66.07 66.89 77.52 72.8 74.2 85.8
09/06/2018 03:39:33 66.29 65.29 75.15 69.6 71 83.3 73.37 72.38 77.52 72.8 74.2 85.8
09/06/2018 03:39:34 64.36 65.15 75.15 69.6 71 83.2 68.59 71.81 77.52 72.8 74.2 85.8
09/06/2018 03:39:35 61.22 65.13 75.15 69.6 71 83.2 67.95 70.57 77.52 72.8 74.2 85.8
09/06/2018 03:39:36 58.61 62.67 75.15 69.6 70.9 83.2 66.79 68.67 77.52 72.8 74.1 85.8
09/06/2018 03:39:37 66.1 66.05 75.15 69.6 70.9 83.2 70.64 70.52 77.52 72.8 74.1 85.8
09/06/2018 03:39:38 67.92 68.39 75.15 69.5 70.9 83.2 71.58 72.02 77.52 72.8 74.1 85.8
09/06/2018 03:39:39 68.6 68.75 75.15 69.5 70.8 83.2 72.38 72.44 77.52 72.7 74.1 85.8
09/06/2018 03:39:40 72.24 72.01 75.15 69.5 70.8 83.2 75.23 74.91 77.52 72.7 74 85.8
09/06/2018 03:39:41 65.24 72.06 75.15 69.5 70.7 83.2 70.74 74.93 77.52 72.7 74 85.8
09/06/2018 03:39:42 67.15 68.93 75.15 69.5 70.7 83.2 73.81 73.69 77.52 72.7 74 85.8
09/06/2018 03:39:43 74.9 74.05 75.15 69.5 70.6 83.2 78.04 77.5 77.52 72.7 73.9 85.8
09/06/2018 03:39:44 67.27 72.67 75.15 69.5 70.5 83.2 72.85 76.27 77.52 72.7 73.9 85.8
09/06/2018 03:39:45 72.57 72.65 75.15 69.5 70.4 83.2 75.59 75.83 77.52 72.7 73.8 85.8
09/06/2018 03:39:46 73.16 73.91 74.56 69.6 70.3 83.2 75.71 76.69 77.5 72.7 73.8 85.8
09/06/2018 03:39:47 70.77 72.47 74.05 69.6 70.3 83.2 73.14 75.35 77.5 72.8 73.8 85.8
09/06/2018 03:39:48 69.05 71.53 74.05 69.6 70.3 83.2 72.44 74.08 77.5 72.8 73.8 85.7
09/06/2018 03:39:49 66.21 70.57 74.05 69.6 70.3 83.2 70.51 73.51 77.5 72.8 73.8 85.7
09/06/2018 03:39:50 59.46 68.42 74.05 69.6 70.2 83.2 66.89 71.96 77.5 72.7 73.7 85.7
09/06/2018 03:39:51 64.28 65.01 74.05 69.6 70.2 83.2 68.23 69.31 77.5 72.7 73.7 85.7
09/06/2018 03:39:52 68.41 67.64 74.05 69.6 70.1 83.2 71.74 71.12 77.5 72.8 73.7 85.7
09/06/2018 03:39:53 63.56 67.44 74.05 69.6 70.1 83.2 68.12 70.95 77.5 72.7 73.7 85.7
09/06/2018 03:39:54 59.74 65.48 74.05 69.5 70.1 83.2 64.7 69.48 77.5 72.7 73.7 85.7
09/06/2018 03:39:55 68.2 67.64 74.05 69.5 70.1 83.2 71.76 71.2 77.5 72.7 73.7 85.7
09/06/2018 03:39:56 66.85 68.71 74.05 69.5 70.1 83.2 70.13 71.68 77.5 72.7 73.7 85.7
09/06/2018 03:39:57 59.59 66.61 74.05 69.5 70.1 83.2 65.89 70.34 77.5 72.7 73.6 85.7
09/06/2018 03:39:58 62.42 63.58 74.05 69.5 70.1 83.2 67.53 68.09 77.5 72.7 73.6 85.7
09/06/2018 03:39:59 64.17 64.26 74.05 69.5 70 83.2 68.59 68.69 77.5 72.7 73.6 85.7
09/06/2018 03:40:00 69.86 69.04 74.05 69.5 70 83.2 72.59 71.96 77.5 72.7 73.6 85.7
09/06/2018 03:40:01 65.63 69.44 74.05 69.5 70 83.2 69.25 72.11 77.5 72.7 73.6 85.7
09/06/2018 03:40:02 74.08 73.34 74.05 69.5 70 83.2 76.51 75.72 77.5 72.7 73.6 85.7
09/06/2018 03:40:03 74.67 75.06 75.06 69.5 70 83.2 76.75 77.18 77.5 72.7 73.6 85.7
09/06/2018 03:40:04 70.4 75.06 75.06 69.5 70 83.2 72.6 77.17 77.5 72.7 73.6 85.7
09/06/2018 03:40:05 62.79 72.67 75.06 69.5 70 83.2 68.06 74.83 77.5 72.7 73.5 85.7
09/06/2018 03:40:06 56.96 69.06 75.06 69.4 70 83.2 63.6 71.8 77.5 72.6 73.5 85.7
09/06/2018 03:40:07 60.92 65.23 75.06 69.4 70 83.2 65.96 68.51 77.5 72.6 73.5 85.7
09/06/2018 03:40:08 56.98 63.12 75.06 69.4 70 83.2 63.59 67.11 77.5 72.6 73.5 85.7
09/06/2018 03:40:09 59.36 60.69 75.06 69.4 70 83.2 64.49 65.46 77.5 72.6 73.5 85.7
09/06/2018 03:40:10 56.14 59.64 75.06 69.3 69.9 83.2 64.18 64.74 77.5 72.6 73.5 85.7
09/06/2018 03:40:11 57.22 57.81 75.06 69.3 69.9 83.2 63.74 64.41 77.5 72.5 73.5 85.7
09/06/2018 03:40:12 56.16 57.46 75.06 69.3 69.9 83.2 63.25 64.03 77.5 72.5 73.5 85.7
09/06/2018 03:40:13 57.28 57.29 75.06 69.3 69.8 83.2 64.6 64.57 77.18 72.4 73.4 85.7
09/06/2018 03:40:14 58.31 58.41 75.06 69.1 69.8 83.2 64.44 65.05 77.18 72.3 73.4 85.7
09/06/2018 03:40:15 58.66 58.72 75.06 69.1 69.8 83.2 64.55 64.71 77.18 72.3 73.4 85.7
09/06/2018 03:40:16 66.53 65.27 75.06 69.1 69.8 83.2 71.17 69.97 77.18 72.3 73.4 85.7
09/06/2018 03:40:17 59.79 64.52 75.06 69.1 69.8 83.2 66.04 69.45 77.18 72.3 73.4 85.7
09/06/2018 03:40:18 60.47 62.22 75.06 69.1 69.8 83.2 66.63 67.72 77.18 72.3 73.4 85.7
09/06/2018 03:40:19 70.26 68.71 75.06 69.1 69.8 83.2 73.9 72.31 77.18 72.3 73.4 85.7
09/06/2018 03:40:20 70.68 70.69 75.06 69.1 69.7 83.2 75.37 74.53 77.18 72.3 73.4 85.7
09/06/2018 03:40:21 66.19 69.52 75.06 69.1 69.7 83.2 70.6 74.11 77.18 72.3 73.3 85.7
09/06/2018 03:40:22 63.03 67.65 75.06 69.1 69.7 83.2 68.14 72.16 77.18 72.3 73.3 85.7
09/06/2018 03:40:23 59.3 65.31 75.06 69.1 69.6 83.2 66.9 70.09 77.18 72.3 73.3 85.7
09/06/2018 03:40:24 61.2 62.86 75.06 69.1 69.6 83.2 66.85 68.34 77.18 72.3 73.3 85.7
09/06/2018 03:40:25 61.76 62.83 75.06 69.1 69.5 83.2 67.33 68.01 77.18 72.3 73.3 85.7
09/06/2018 03:40:26 63.18 63.66 75.06 69 69.5 83.2 67.37 68.01 77.18 72.3 73.2 85.7
09/06/2018 03:40:27 74.71 73.46 75.06 69.1 69.5 83.2 76.69 75.46 77.18 72.3 73.2 85.7
09/06/2018 03:40:28 72.68 73.32 75.06 69.1 69.4 83.2 74.9 75.32 77.18 72.3 73.2 85.7
09/06/2018 03:40:29 70.62 72.86 75.06 69.1 69.4 83.2 74.01 75.45 77.18 72.3 73.2 85.7
09/06/2018 03:40:30 71.71 71.95 75.06 69.1 69.4 83.1 75.03 75.03 77.18 72.3 73.2 85.7
09/06/2018 03:40:31 69.15 72.54 75.06 69.1 69.4 83.1 72.98 75.76 77.18 72.3 73.2 85.7
09/06/2018 03:40:32 66.01 70.06 75.06 69.1 69.4 83.1 71.67 73.57 77.18 72.3 73.2 85.7
09/06/2018 03:40:33 69.81 70.06 75.06 69.1 69.4 83.1 73.22 73.59 77.17 72.3 73.2 85.7
09/06/2018 03:40:34 74.1 73.22 73.46 69.2 69.4 83.1 76.13 75.44 75.76 72.4 73.2 85.7
09/06/2018 03:40:35 72.46 73.45 73.46 69.2 69.4 83.1 78.86 77.95 77.95 72.4 73.2 85.7
09/06/2018 03:40:36 67.18 72.42 73.46 69.2 69.4 83.1 73.08 77.58 77.95 72.4 73.2 85.7
09/06/2018 03:40:37 69.57 70.91 73.46 69.2 69.4 83.1 75.77 76.23 77.95 72.4 73.2 85.7
09/06/2018 03:40:38 73.28 73.07 73.46 69.2 69.4 83.1 77.56 77.49 77.95 72.5 73.2 85.7
09/06/2018 03:40:39 72.73 74.24 74.24 69.2 69.4 83.1 76.37 78.14 78.14 72.5 73.2 85.6
09/06/2018 03:40:40 70.17 72.23 74.24 69.2 69.4 83.1 73.73 76.34 78.14 72.5 73.2 85.6
09/06/2018 03:40:41 62.18 70.92 74.24 69.2 69.4 83.1 69.1 74.82 78.14 72.5 73.2 85.6
09/06/2018 03:40:42 69.42 69.79 74.24 69.1 69.4 83.1 71.66 72.94 78.14 72.4 73.2 85.6
09/06/2018 03:40:43 64.88 68.37 74.24 69.1 69.3 83.1 67.92 71.57 78.14 72.4 73.1 85.6
09/06/2018 03:40:44 60.54 67.12 74.24 69.1 69.3 83.1 66.12 70.04 78.14 72.4 73.1 85.6
09/06/2018 03:40:45 56.87 64.09 74.24 69.1 69.2 83.1 63.61 67.92 78.14 72.4 73.1 85.6
09/06/2018 03:40:46 57.74 61.01 74.24 69.1 69.2 83.1 66.43 66.23 78.14 72.4 73.1 85.6
09/06/2018 03:40:47 63.57 62.92 74.24 69.1 69.2 83.1 67.37 67.2 78.14 72.4 73.1 85.6
09/06/2018 03:40:48 57.66 62.98 74.24 69 69.2 83.1 64.71 67.21 78.14 72.4 73.1 85.6
09/06/2018 03:40:49 56.83 60.25 74.24 69 69.2 83.1 64.77 65.72 78.14 72.4 73 85.6
09/06/2018 03:40:50 59.33 59.56 74.24 69 69.2 83.1 66.28 66.15 78.14 72.4 73 85.6
09/06/2018 03:40:51 65.77 65.59 74.24 69 69.2 83.1 67.12 67.69 78.14 72.4 73 85.6
09/06/2018 03:40:52 61.36 63.94 74.24 69 69.2 83.1 65.49 66.64 78.14 72.4 73 85.6
09/06/2018 03:40:53 63.97 64 74.24 69 69.2 83.1 69.04 68.7 78.14 72.4 73 85.6
09/06/2018 03:40:54 65.87 65.56 74.24 69 69.2 83.1 71.33 70.45 78.14 72.4 73 85.6
09/06/2018 03:40:55 64.73 65.46 74.24 69 69.1 83.1 69.88 70.46 78.14 72.4 73 85.6
09/06/2018 03:40:56 71.78 70.51 74.24 69.1 69.1 83.1 73.25 72.62 78.14 72.4 73 85.6
09/06/2018 03:40:57 73.74 74.19 74.24 69.1 69.1 83.1 75.04 75.59 78.14 72.4 73 85.6
09/06/2018 03:40:58 57.56 71.66 74.24 69.1 69.1 83.1 64.59 73.26 78.14 72.4 73 85.6
09/06/2018 03:40:59 57.76 67.7 74.24 69.1 69.1 83.1 65.78 69.97 78.14 72.4 73 85.6
09/06/2018 03:41:00 61.21 64.11 74.24 69.1 69.1 83.1 67.3 67.79 78.14 72.4 73 85.6
09/06/2018 03:41:01 61.07 62.56 74.24 69.1 69.1 83.1 67.47 67.89 78.14 72.4 73 85.6
09/06/2018 03:41:02 64.97 64.62 74.24 69 69.1 83.1 70.7 69.95 78.14 72.4 73 85.6
09/06/2018 03:41:03 67.45 66.67 74.24 69 69.1 83.1 70.23 70.27 78.14 72.4 73 85.6
09/06/2018 03:41:04 64.67 66.4 74.24 68.9 69.1 83.1 69.78 70.34 78.14 72.3 73 85.6
09/06/2018 03:41:05 68 68.27 74.24 68.8 69.1 83.1 71.65 71.89 78.14 72.2 73 85.6
09/06/2018 03:41:06 69.45 69.76 74.24 68.8 69.1 83.1 73.63 73.55 78.14 72.2 73 85.6
09/06/2018 03:41:07 65.12 68.65 74.24 68.8 69.1 83.1 70.33 72.68 78.14 72.1 73 85.6
09/06/2018 03:41:08 61.95 66.97 74.24 68.7 69.1 83.1 67.26 71.42 78.14 72.1 72.9 85.6
09/06/2018 03:41:09 62.24 63.97 74.19 68.7 69.1 83.1 67.03 68.94 76.34 72.1 72.9 85.6
09/06/2018 03:41:10 61.79 63.07 74.19 68.7 69.1 83.1 66.11 67.9 75.59 72.1 72.9 85.6
09/06/2018 03:41:11 59.74 62.8 74.19 68.7 69.1 83.1 64.95 67.03 75.59 72.1 72.9 85.6
09/06/2018 03:41:12 62.99 63.05 74.19 68.7 69.1 83.1 71.99 71.06 75.59 72.1 72.9 85.6
09/06/2018 03:41:13 63.46 63.3 74.19 68.7 69.1 83.1 68.78 70.33 75.59 72.1 72.9 85.6
09/06/2018 03:41:14 59.92 63.4 74.19 68.7 69.1 83.1 64.65 69.56 75.59 72.1 72.9 85.6
09/06/2018 03:41:15 56.47 61.15 74.19 68.7 69.1 83.1 64.19 67.02 75.59 72.1 72.9 85.6
09/06/2018 03:41:16 59.85 59.93 74.19 68.7 69.1 83.1 67.58 67.28 75.59 72.1 72.9 85.6
09/06/2018 03:41:17 66.99 65.89 74.19 68.7 69.1 83.1 72.44 71.51 75.59 72.1 72.9 85.6
09/06/2018 03:41:18 65 65.77 74.19 68.7 69 83.1 70.79 71.28 75.59 72.1 72.9 85.6
09/06/2018 03:41:19 68.69 68.48 74.19 68.7 69 83.1 71.63 72.16 75.59 72.1 72.9 85.6
09/06/2018 03:41:20 57.37 67.59 74.19 68.7 69 83.1 65.47 71.39 75.59 72.1 72.9 85.6
09/06/2018 03:41:21 60.49 64 74.19 68.7 69 83.1 67.12 68.74 75.59 72.1 72.9 85.6
09/06/2018 03:41:22 69.78 68.77 74.19 68.7 69 83.1 73.11 72.19 75.59 72.1 72.9 85.6
09/06/2018 03:41:23 65.24 68.42 74.19 68.7 69 83.1 71.72 73.23 75.59 72.1 72.9 85.6
09/06/2018 03:41:24 58.61 66.37 74.19 68.6 69 83.1 66.57 71.34 75.59 72.1 72.9 85.6
09/06/2018 03:41:25 58.85 63.18 74.19 68.6 68.9 83.1 66.07 69.1 75.59 72.1 72.8 85.6
09/06/2018 03:41:26 61.98 61.91 74.19 68.6 68.9 83.1 69.06 68.77 75.59 72.1 72.8 85.6
09/06/2018 03:41:27 63.74 63.36 71.66 68.6 68.9 83.1 70.94 70.23 73.55 72.1 72.8 85.6
09/06/2018 03:41:28 63.16 63.8 69.76 68.6 68.8 83 69.59 70.33 73.55 72.1 72.8 85.6
09/06/2018 03:41:29 65.75 65.42 69.76 68.6 68.8 83 70.4 70.56 73.55 72.1 72.8 85.6
09/06/2018 03:41:30 59.19 65.4 69.76 68.6 68.8 83 67.39 70.52 73.55 72.1 72.8 85.6
09/06/2018 03:41:31 63.5 63.91 69.76 68.6 68.8 83 69.42 69.66 73.55 72 72.8 85.6
09/06/2018 03:41:32 74.43 73.77 73.77 68.7 68.8 83 77.09 76.49 76.49 72.1 72.7 85.6
09/06/2018 03:41:33 69.82 73.84 73.84 68.7 68.8 83 75.9 76.97 76.97 72.1 72.7 85.6
09/06/2018 03:41:34 65.66 71.45 73.84 68.7 68.8 83 71.72 75.79 76.97 72.1 72.7 85.6
09/06/2018 03:41:35 64.32 68.57 73.84 68.7 68.8 83 70.55 73.56 76.97 72.1 72.7 85.6
09/06/2018 03:41:36 62.51 66.79 73.84 68.7 68.8 83 69.04 72.06 76.97 72.1 72.7 85.6
09/06/2018 03:41:37 57.43 64.53 73.84 68.7 68.8 83 66.2 70.35 76.97 72.1 72.7 85.6
09/06/2018 03:41:38 58.83 61.51 73.84 68.7 68.8 83 69.02 68.9 76.97 72.1 72.7 85.6
09/06/2018 03:41:39 61.35 61.71 73.84 68.7 68.7 83 69.55 69.37 76.97 72.1 72.7 85.6
09/06/2018 03:41:40 67.21 66.4 73.84 68.7 68.7 83 73.26 72.66 76.97 72.1 72.7 85.6
09/06/2018 03:41:41 72.42 71.91 73.84 68.7 68.7 83 77.22 76.67 76.97 72.2 72.7 85.6
09/06/2018 03:41:42 68.86 71.83 73.84 68.7 68.7 83 75.7 76.83 76.97 72.2 72.7 85.6
09/06/2018 03:41:43 68.03 71.05 73.84 68.7 68.7 83 75.29 76.59 76.97 72.2 72.7 85.5
09/06/2018 03:41:44 59.85 68.07 73.84 68.6 68.7 83 75.37 75.78 76.97 72.2 72.7 85.5
09/06/2018 03:41:45 58.11 64.76 73.84 68.6 68.7 83 69.49 75.1 76.97 72.2 72.7 85.5
09/06/2018 03:41:46 58.34 61.82 73.84 68.6 68.7 83 69.18 72.41 76.97 72.1 72.7 85.5
09/06/2018 03:41:47 59.22 60.02 73.84 68.5 68.7 83 69.5 70.74 76.97 72.1 72.7 85.5
09/06/2018 03:41:48 57.66 59.55 73.84 68.5 68.7 83 69.74 70.19 76.97 72.1 72.7 85.5
09/06/2018 03:41:49 62.51 61.92 73.84 68.5 68.7 83 71.14 70.91 76.97 72.1 72.7 85.5
09/06/2018 03:41:50 66.45 65.57 73.84 68.5 68.7 83 73.24 72.63 76.97 72.1 72.7 85.5
09/06/2018 03:41:51 58.66 65.31 73.84 68.5 68.6 83 69.06 72.61 76.97 72.1 72.7 85.5
09/06/2018 03:41:52 57.77 62.34 73.84 68.5 68.6 83 67.88 70.72 76.97 72.1 72.7 85.5
09/06/2018 03:41:53 57.57 60.05 73.84 68.5 68.6 83 71.09 70.72 76.97 72.1 72.7 85.5
09/06/2018 03:41:54 58.06 58.71 73.84 68.4 68.6 83 68.85 70.71 76.97 72 72.7 85.5
09/06/2018 03:41:55 59.8 59.54 73.84 68.4 68.6 83 71.95 71.59 76.97 72 72.7 85.5
09/06/2018 03:41:56 59.2 60.12 73.84 68.4 68.6 83 69.89 71.21 76.97 72 72.7 85.5
09/06/2018 03:41:57 63.42 63.05 73.84 68.4 68.6 83 74.6 74.23 76.97 72 72.7 85.5
09/06/2018 03:41:58 57.28 61.39 73.84 68.4 68.6 83 64.12 72.44 76.97 72 72.7 85.5
09/06/2018 03:41:59 56.8 59.31 73.84 68.3 68.6 83 63.74 69.12 76.97 72 72.7 85.5
09/06/2018 03:42:00 58.26 58.38 73.84 68.3 68.6 83 64.71 66.57 76.97 72 72.6 85.5
09/06/2018 03:42:01 60.48 60.69 73.84 68.3 68.6 83 66.72 66.73 76.97 72 72.6 85.5
09/06/2018 03:42:02 64.19 63.65 73.84 68.3 68.6 83 69.37 68.77 76.97 72 72.6 85.5
09/06/2018 03:42:03 58.46 62.48 71.91 68.3 68.6 83 65.18 68.19 76.83 72 72.6 85.5
09/06/2018 03:42:04 56.8 60.25 71.91 68.3 68.5 83 68.3 67.86 76.83 72 72.6 85.5
09/06/2018 03:42:05 56.7 58.39 71.91 68.3 68.5 83 67.24 68.02 76.83 72 72.6 85.5
09/06/2018 03:42:06 57.87 58.01 71.91 68.3 68.4 83 66.41 67.33 76.83 72 72.5 85.5
09/06/2018 03:42:07 56.97 57.72 71.91 68.3 68.4 83 65.66 66.75 76.83 72 72.5 85.5
09/06/2018 03:42:08 73.54 72.88 72.88 68.3 68.4 83 74.62 73.97 76.83 72 72.5 85.5
09/06/2018 03:42:09 74.91 76.16 76.16 68.4 68.5 83 75.93 76.9 76.9 72 72.6 85.5
09/06/2018 03:42:10 63.66 73.03 76.16 68.3 68.5 83 67.97 74.29 76.9 72 72.6 85.5
09/06/2018 03:42:11 62.09 69.67 76.16 68.3 68.4 83 67.73 71.55 76.9 71.9 72.5 85.5
09/06/2018 03:42:12 56.89 66.44 76.16 68.3 68.4 83 65.99 69.44 76.9 71.9 72.5 85.5
09/06/2018 03:42:13 56.57 62.95 76.16 68.3 68.4 83 65 67.55 76.9 71.9 72.5 85.5
09/06/2018 03:42:14 56.27 60.1 76.16 68.3 68.4 83 65.98 66.43 76.9 71.9 72.5 85.5
09/06/2018 03:42:15 56.19 58.15 76.16 68.3 68.4 83 64.65 66.11 76.9 71.9 72.5 85.5
09/06/2018 03:42:16 56.58 57 76.16 68.3 68.4 82.9 65.49 65.58 76.9 71.9 72.5 85.5
09/06/2018 03:42:17 56.69 56.87 76.16 68.3 68.4 82.9 65.13 65.46 76.9 71.9 72.5 85.5
09/06/2018 03:42:18 56.19 56.7 76.16 68.3 68.4 82.9 64.83 65.2 76.9 71.9 72.5 85.5
09/06/2018 03:42:19 57.57 57.28 76.16 68.3 68.4 82.9 69.44 68.82 76.9 71.9 72.5 85.5
09/06/2018 03:42:20 59.26 58.99 76.16 68.3 68.4 82.9 67.31 68.65 76.9 71.9 72.5 85.5
09/06/2018 03:42:21 58.75 59.15 76.16 68.3 68.4 82.9 64.78 68.08 76.9 71.9 72.5 85.5
09/06/2018 03:42:22 68.05 67.63 76.16 68.2 68.4 82.9 69.34 69.17 76.9 71.9 72.5 85.5
09/06/2018 03:42:23 69.03 69.4 76.16 68.3 68.4 82.9 69.97 70.39 76.9 71.9 72.5 85.5
09/06/2018 03:42:24 60.99 67.79 76.16 68.2 68.4 82.9 65.84 69.14 76.9 71.8 72.5 85.5
09/06/2018 03:42:25 57.09 64.87 76.16 68.2 68.4 82.9 62.77 67.57 76.9 71.8 72.5 85.5
09/06/2018 03:42:26 58.38 61.62 76.16 68.2 68.4 82.9 64.88 65.22 76.9 71.8 72.5 85.5
09/06/2018 03:42:27 56.4 60.04 76.16 68.2 68.4 82.9 61.95 65.1 76.9 71.8 72.5 85.5
09/06/2018 03:42:28 58.03 58.44 76.16 68.2 68.4 82.9 63.22 63.48 76.9 71.8 72.5 85.5
09/06/2018 03:42:29 60.8 60.15 76.16 68.2 68.4 82.9 65.54 64.8 76.9 71.8 72.5 85.4
09/06/2018 03:42:30 60.18 61.53 76.16 68.1 68.4 82.9 63.61 65.27 76.9 71.8 72.5 85.4
09/06/2018 03:42:31 56.74 59.66 76.16 68.1 68.3 82.9 62.37 63.84 76.9 71.8 72.5 85.4
09/06/2018 03:42:32 63.37 62.87 76.16 68.1 68.3 82.9 66.95 66.52 76.9 71.8 72.4 85.4
09/06/2018 03:42:33 64.46 64.24 76.16 68.1 68.3 82.9 68.07 67.76 76.9 71.8 72.4 85.4
09/06/2018 03:42:34 57.16 63.73 76.16 68.1 68.3 82.9 62.46 67.34 76.9 71.8 72.4 85.4
09/06/2018 03:42:35 57.13 60.87 76.16 68.1 68.3 82.9 62.63 64.99 76.9 71.7 72.4 85.4
09/06/2018 03:42:36 62.53 62.6 76.16 68.1 68.3 82.9 74.82 74.22 76.9 71.8 72.4 85.4
09/06/2018 03:42:37 56.09 61 76.16 68.1 68.3 82.9 61.69 72.22 76.9 71.7 72.4 85.4
09/06/2018 03:42:38 56.84 58.61 76.16 68.1 68.3 82.9 61.95 68.57 76.9 71.7 72.4 85.4
09/06/2018 03:42:39 62.27 62.08 73.03 68.1 68.3 82.9 64.29 65.86 74.29 71.7 72.4 85.4
09/06/2018 03:42:40 55.97 60.78 69.67 68.1 68.3 82.9 61.44 64.78 74.22 71.7 72.4 85.4
09/06/2018 03:42:41 56.15 58.42 69.4 68.1 68.3 82.9 62.14 62.95 74.22 71.7 72.4 85.4
09/06/2018 03:42:42 59.48 58.92 69.4 68 68.2 82.9 64.82 64.06 74.22 71.7 72.4 85.4
09/06/2018 03:42:43 56.04 58.48 69.4 67.9 68.2 82.9 62.51 64.02 74.22 71.6 72.4 85.4
09/06/2018 03:42:44 56.31 57.12 69.4 67.9 68.2 82.9 63.96 63.72 74.22 71.6 72.4 85.4
09/06/2018 03:42:45 55.78 56.68 69.4 67.9 68.2 82.9 61.87 63.72 74.22 71.6 72.4 85.4
09/06/2018 03:42:46 56.16 56.29 69.4 67.8 68.2 82.9 62.23 62.62 74.22 71.5 72.4 85.4
09/06/2018 03:42:47 56.76 56.69 69.4 67.8 68.1 82.9 63.76 63.59 74.22 71.5 72.3 85.4
09/06/2018 03:42:48 64.69 63.83 69.4 67.8 68.1 82.9 67.89 67.08 74.22 71.5 72.3 85.4
09/06/2018 03:42:49 66.33 66.42 69.4 67.8 68.1 82.9 68.36 68.48 74.22 71.5 72.3 85.4
09/06/2018 03:42:50 56.18 65.26 69.4 67.8 68.1 82.9 63.33 67.75 74.22 71.5 72.3 85.4
09/06/2018 03:42:51 56.44 61.82 69.4 67.8 68.1 82.9 65.88 65.96 74.22 71.5 72.3 85.4
09/06/2018 03:42:52 56.34 59.34 69.4 67.8 68.1 82.9 65.56 65.78 74.22 71.5 72.3 85.4
09/06/2018 03:42:53 57.37 57.79 67.79 67.8 68.1 82.9 67.22 66.9 74.22 71.5 72.3 85.4
09/06/2018 03:42:54 57 58.07 66.42 67.8 68.1 82.9 63.99 66.74 74.22 71.5 72.3 85.4
09/06/2018 03:42:55 56.04 57.17 66.42 67.8 68.1 82.8 63.49 65.09 74.22 71.5 72.3 85.4
09/06/2018 03:42:56 56.16 56.56 66.42 67.8 68.1 82.8 62.65 64.26 74.22 71.5 72.3 85.4
09/06/2018 03:42:57 57.74 57.34 66.42 67.8 68.1 82.8 70.86 69.39 74.22 71.5 72.3 85.4
09/06/2018 03:42:58 55.86 57.04 66.42 67.7 68.1 82.8 63.84 68.67 74.22 71.5 72.3 85.4
09/06/2018 03:42:59 55.78 56.33 66.42 67.7 68.1 82.8 62.38 66.2 74.22 71.4 72.3 85.4
09/06/2018 03:43:00 56.96 56.73 66.42 67.6 68.1 82.8 63.97 64.36 74.22 71.4 72.3 85.4
09/06/2018 03:43:01 56.67 56.8 66.42 67.6 68.1 82.8 64.74 64.55 74.22 71.4 72.3 85.4
09/06/2018 03:43:02 56 56.69 66.42 67.6 68 82.8 64.16 64.66 74.22 71.4 72.2 85.4
09/06/2018 03:43:03 56.31 56.36 66.42 67.5 68 82.8 62.22 64.36 74.22 71.4 72.2 85.4
09/06/2018 03:43:04 56.27 56.46 66.42 67.5 68 82.8 63.16 63.61 74.22 71.3 72.2 85.4
09/06/2018 03:43:05 56.18 56.3 66.42 67.5 68 82.8 61.78 62.97 74.22 71.3 72.2 85.4
09/06/2018 03:43:06 56.28 56.49 66.42 67.5 68 82.8 61.86 62.36 72.22 71.3 72.2 85.4
09/06/2018 03:43:07 56.09 56.28 66.42 67.5 68 82.8 62.12 62.09 69.39 71.3 72.2 85.4
09/06/2018 03:43:08 55.99 56.23 66.42 67.4 68 82.8 61.87 62.19 69.39 71.3 72.2 85.4
09/06/2018 03:43:09 56.31 56.36 66.42 67.4 68 82.8 62.01 62.07 69.39 71.2 72.2 85.4
09/06/2018 03:43:10 56.21 56.41 66.42 67.4 68 82.8 63.12 62.77 69.39 71.2 72.2 85.4
09/06/2018 03:43:11 56.27 56.38 66.42 67 68 82.8 62.9 62.96 69.39 71 72.2 85.3
09/06/2018 03:43:12 56.33 56.35 66.42 66.8 68 82.8 63.11 63.09 69.39 70.9 72.2 85.3
09/06/2018 03:43:13 60.03 59.57 66.42 66.7 68 82.8 67.59 67.14 69.39 70.8 72.2 85.3
09/06/2018 03:43:14 63.59 62.63 66.42 66.7 68 82.8 70.57 69.77 69.77 70.8 72.2 85.3
09/06/2018 03:43:15 59.52 62.47 66.42 66.7 68 82.8 64.51 69.42 69.77 70.8 72.2 85.3
09/06/2018 03:43:16 63.18 62.91 66.42 66.6 68 82.8 68.51 68.57 69.77 70.8 72.2 85.3
09/06/2018 03:43:17 60.16 62.51 66.42 66.6 68 82.8 66.42 68.12 69.77 70.7 72.2 85.3
09/06/2018 03:43:18 63.08 62.73 66.42 66.6 68 82.8 70.27 69.34 69.77 70.7 72.2 85.3
09/06/2018 03:43:19 62.84 63.18 65.26 66.4 68 82.8 69.15 69.55 69.77 70.6 72.2 85.3
09/06/2018 03:43:20 63.98 64.04 64.04 66.4 68 82.8 68.15 69.28 69.77 70.6 72.2 85.3
09/06/2018 03:43:21 57.91 63.62 64.04 66.4 68 82.8 63.75 68.56 69.77 70.6 72.2 85.3
09/06/2018 03:43:22 60.97 61.38 64.04 66.3 67.9 82.8 66.21 66.55 69.77 70.6 72.2 85.3
09/06/2018 03:43:23 63.1 63.41 64.04 66.3 67.9 82.8 66.36 67.03 69.77 70.5 72.2 85.3
09/06/2018 03:43:24 63.49 63.62 64.04 66.3 67.9 82.8 67.85 67.49 69.77 70.5 72.1 85.3
09/06/2018 03:43:25 63.08 63.45 64.04 66.3 67.9 82.8 67.5 68.07 69.77 70.5 72.1 85.3
09/06/2018 03:43:26 60.37 63.48 64.04 66.3 67.9 82.8 65.42 67.55 69.77 70.5 72.1 85.3
09/06/2018 03:43:27 56.23 61.14 64.04 66.3 67.9 82.8 63.35 66.09 69.77 70.5 72.1 85.3
09/06/2018 03:43:28 61.1 60.66 64.04 66.3 67.9 82.8 66.24 65.82 69.77 70.5 72.1 85.3
09/06/2018 03:43:29 62.05 62.17 64.04 66.3 67.9 82.8 67.02 66.62 69.77 70.5 72.1 85.3
09/06/2018 03:43:30 60.17 60.92 64.04 66.3 67.9 82.8 66.98 67.02 69.77 70.5 72.1 85.3
09/06/2018 03:43:31 63.37 62.89 64.04 66.3 67.9 82.8 69.09 68.61 69.77 70.5 72.1 85.3
09/06/2018 03:43:32 64.94 64.3 64.3 66.3 67.8 82.7 68.92 68.8 69.77 70.5 72.1 85.3
09/06/2018 03:43:33 62.43 64.38 64.38 66.3 67.8 82.7 66.97 68.69 69.77 70.5 72.1 85.3
09/06/2018 03:43:34 64.52 64.61 64.61 66.3 67.8 82.7 70.06 69.8 69.8 70.5 72.1 85.3
09/06/2018 03:43:35 67.93 67.05 67.05 66.3 67.8 82.7 72.7 71.86 71.86 70.5 72.1 85.3
09/06/2018 03:43:36 66.33 67.54 67.54 66.3 67.8 82.7 71.26 72 72 70.5 72.1 85.3
09/06/2018 03:43:37 62.27 66.23 67.54 66.3 67.8 82.7 69.63 71.36 72 70.5 72.1 85.3
09/06/2018 03:43:38 66.9 66.66 67.54 66.3 67.8 82.7 71.82 71.65 72 70.6 72.1 85.3
09/06/2018 03:43:39 64.29 66.68 67.54 66.2 67.8 82.7 69.94 71.76 72 70.5 72.1 85.3
09/06/2018 03:43:40 60.3 65.27 67.54 66.2 67.8 82.7 67.34 70.61 72 70.5 72.1 85.3
09/06/2018 03:43:41 57.26 62.86 67.54 66.2 67.8 82.7 64.05 68.82 72 70.5 72.1 85.3
09/06/2018 03:43:42 56.52 60.14 67.54 66.1 67.8 82.7 63.64 66.37 72 70.5 72.1 85.3
09/06/2018 03:43:43 58.55 59.22 67.54 66.1 67.8 82.7 65.77 66.26 72 70.4 72.1 85.3
09/06/2018 03:43:44 58.76 58.97 67.54 66 67.8 82.7 65.86 66.02 72 70.4 72.1 85.3
09/06/2018 03:43:45 62.34 61.75 67.54 66 67.8 82.7 67.93 67.57 72 70.4 72.1 85.3
09/06/2018 03:43:46 66.88 66.11 67.54 66.1 67.8 82.7 70.09 69.9 72 70.4 72.1 85.3
09/06/2018 03:43:47 65.74 66.12 67.54 66.1 67.8 82.7 69.14 69.51 72 70.4 72.1 85.3
09/06/2018 03:43:48 63.34 65.85 67.54 66.1 67.8 82.7 68.39 69.33 72 70.4 72.1 85.3
09/06/2018 03:43:49 65.47 65.77 67.54 66.1 67.8 82.7 69.79 69.86 72 70.4 72.1 85.3
09/06/2018 03:43:50 61.76 65.96 67.54 66.1 67.8 82.7 66.29 69.85 72 70.4 72.1 85.2
09/06/2018 03:43:51 57.11 63.3 67.54 66.1 67.8 82.7 63.4 67.68 72 70.4 72.1 85.2
09/06/2018 03:43:52 62.52 62.17 67.54 66.1 67.8 82.7 68.05 67.32 72 70.4 72.1 85.2
09/06/2018 03:43:53 59.09 61.69 67.54 66.1 67.8 82.7 65.69 67.18 72 70.4 72.1 85.2
09/06/2018 03:43:54 61.83 61.53 67.54 66 67.8 82.7 69.07 68.51 72 70.4 72.1 85.2
09/06/2018 03:43:55 64.18 63.82 67.54 66 67.8 82.7 69.56 69.51 72 70.4 72.1 85.2
09/06/2018 03:43:56 63.36 64.34 67.54 66 67.8 82.7 68.66 69.85 72 70.4 72.1 85.2
09/06/2018 03:43:57 61.79 63.24 67.54 66 67.8 82.7 69.79 69.69 72 70.4 72.1 85.2
09/06/2018 03:43:58 61.74 63.08 67.54 66 67.8 82.7 68.8 69.75 72 70.4 72.1 85.2
09/06/2018 03:43:59 61.22 61.9 67.54 66 67.8 82.7 69.77 69.9 72 70.4 72.1 85.2
09/06/2018 03:44:00 69.86 68.74 68.74 66 67.8 82.7 73.16 72.62 72.62 70.4 72.1 85.2
09/06/2018 03:44:01 63.74 67.98 68.74 66 67.8 82.7 68.46 71.94 72.62 70.4 72.1 85.2
09/06/2018 03:44:02 65.1 66.8 68.74 66 67.8 82.7 69.15 70.61 72.62 70.4 72.1 85.2
09/06/2018 03:44:03 62.35 65.34 68.74 65.9 67.8 82.6 68.06 69.57 72.62 70.4 72.1 85.2
09/06/2018 03:44:04 69.08 68.51 68.74 65.9 67.8 82.6 79.54 78.89 78.89 70.5 72.1 85.2
09/06/2018 03:44:05 69.78 70.05 70.05 66 67.8 82.6 77.36 78.99 78.99 70.5 72.1 85.2
09/06/2018 03:44:06 65.47 68.95 70.05 66 67.8 82.6 74.65 77.91 78.99 70.6 72.1 85.2
09/06/2018 03:44:07 66.67 67.42 70.05 66 67.8 82.6 71.68 75.94 78.99 70.6 72.1 85.2
09/06/2018 03:44:08 62.11 66.67 70.05 66 67.8 82.6 67.12 73.79 78.99 70.6 72.1 85.2
09/06/2018 03:44:09 67.1 66.67 70.05 66 67.8 82.6 71.07 71.3 78.99 70.6 72.1 85.2
09/06/2018 03:44:10 66.07 67.72 70.05 66 67.8 82.6 69.99 71.81 78.99 70.6 72.1 85.2
09/06/2018 03:44:11 60.54 65.84 70.05 66 67.8 82.6 65.85 70.17 78.99 70.6 72.1 85.2
09/06/2018 03:44:12 60.12 63.44 70.05 66 67.8 82.6 65.92 68.06 78.99 70.6 72.1 85.2
09/06/2018 03:44:13 63.08 62.95 70.05 66 67.8 82.6 69.18 68.54 78.99 70.6 72.1 85.2
09/06/2018 03:44:14 66.42 65.74 70.05 66 67.8 82.6 70.31 69.91 78.99 70.6 72.1 85.2
09/06/2018 03:44:15 63.79 65.01 70.05 65.9 67.8 82.6 70.01 70.4 78.99 70.6 72.1 85.2
09/06/2018 03:44:16 65.53 65.92 70.05 65.8 67.8 82.6 68.79 70.23 78.99 70.5 72.1 85.2
09/06/2018 03:44:17 63.03 65.33 70.05 65.7 67.8 82.6 66.95 69.2 78.99 70.5 72.1 85.2
09/06/2018 03:44:18 64.36 64.5 70.05 65.7 67.8 82.6 69.04 68.89 78.99 70.4 72.1 85.2
09/06/2018 03:44:19 65.34 65.7 70.05 65.7 67.8 82.6 70.76 70.85 78.99 70.4 72.1 85.2
09/06/2018 03:44:20 64.99 65.81 70.05 65.7 67.8 82.6 71.53 71.8 78.99 70.4 72.1 85.2
09/06/2018 03:44:21 65.36 66.05 70.05 65.7 67.8 82.6 69.99 71.6 78.99 70.4 72.1 85.2
09/06/2018 03:44:22 66.64 67.7 70.05 65.7 67.8 82.6 79.3 78.84 78.99 70.5 72.1 85.2
09/06/2018 03:44:23 73.5 73.04 73.04 65.8 67.8 82.6 75.85 76.92 78.99 70.5 72.1 85.1
09/06/2018 03:44:24 61.56 72.29 73.04 65.8 67.8 82.6 66.43 76.16 78.99 70.5 72.1 85.1
09/06/2018 03:44:25 66.71 68.59 73.04 65.7 67.8 82.6 72.51 73.15 78.99 70.5 72.1 85.1
09/06/2018 03:44:26 67.02 68.08 73.04 65.7 67.8 82.6 69.06 72.98 78.99 70.5 72.1 85.1
09/06/2018 03:44:27 61.32 67.65 73.04 65.7 67.8 82.6 65.67 71.03 78.99 70.5 72.1 85.1
09/06/2018 03:44:28 63.17 64.81 73.04 65.7 67.8 82.6 67.19 68.52 78.99 70.5 72.1 85.1
09/06/2018 03:44:29 62.35 64.36 73.04 65.7 67.8 82.6 66.92 68.19 78.99 70.5 72.1 85.1
09/06/2018 03:44:30 66.18 65.87 73.04 65.7 67.8 82.6 71.72 70.83 78.99 70.5 72.1 85.1
09/06/2018 03:44:31 63.61 65.77 73.04 65.7 67.8 82.6 69.63 70.91 78.99 70.5 72.1 85.1
09/06/2018 03:44:32 56.33 64.35 73.04 65.7 67.8 82.6 63.18 69.85 78.99 70.5 72.1 85.1
09/06/2018 03:44:33 58.01 61.12 73.04 65.7 67.8 82.6 64.79 66.93 78.99 70.5 72.1 85.1
09/06/2018 03:44:34 59.02 59.93 73.04 65.7 67.8 82.6 64.84 65.97 78.99 70.5 72.1 85.1
09/06/2018 03:44:35 64.49 63.65 73.04 65.7 67.8 82.6 68.5 67.9 78.84 70.5 72.1 85.1
09/06/2018 03:44:36 59.98 63.49 73.04 65.7 67.8 82.6 66.9 67.75 78.84 70.5 72 85.1
09/06/2018 03:44:37 57.28 61.61 73.04 65.7 67.8 82.6 64.7 67.24 78.84 70.5 72 85.1
09/06/2018 03:44:38 61.93 61.57 73.04 65.7 67.8 82.5 68.2 67.63 78.84 70.5 72 85.1
09/06/2018 03:44:39 80.58 79.47 79.47 66.1 67.9 82.5 81.42 80.18 80.18 70.6 72.1 85.1
09/06/2018 03:44:40 78.67 79.01 79.47 66.3 67.9 82.5 79.25 79.72 80.18 70.7 72.1 85.1
09/06/2018 03:44:41 75.57 78.48 79.47 66.4 67.9 82.5 76.63 79.2 80.18 70.7 72.1 85.1
09/06/2018 03:44:42 76.18 78.91 79.47 66.5 68 82.5 77.1 79.69 80.18 70.7 72.1 85.1
09/06/2018 03:44:43 55.99 75.9 79.47 66.4 68 82.5 63.22 76.83 80.18 70.7 72.1 85.1
09/06/2018 03:44:44 66.06 71.73 79.47 66.4 68 82.5 71.23 72.89 80.18 70.7 72.1 85.1
09/06/2018 03:44:45 67.53 69.56 79.47 66.4 68 82.5 72.61 73.24 80.18 70.6 72.1 85.1
09/06/2018 03:44:46 58.59 67.9 79.47 66.3 68 82.5 65.21 72 80.18 70.6 72.1 85.1
09/06/2018 03:44:47 59.12 64.55 79.47 66.3 68 82.5 65.76 69.15 80.18 70.6 72.1 85.1
09/06/2018 03:44:48 61.18 62.05 79.47 66.3 68 82.5 66.77 67.44 80.18 70.6 72.1 85.1
09/06/2018 03:44:49 62.14 62.73 79.47 66.2 68 82.5 67.08 67.8 80.18 70.6 72.1 85.1
09/06/2018 03:44:50 61.93 62.06 79.47 66.2 68 82.5 67.3 67.4 80.18 70.6 72.1 85.1
09/06/2018 03:44:51 60.48 62.39 79.47 66.2 68 82.5 65.56 67.34 80.18 70.5 72.1 85.1
09/06/2018 03:44:52 61.34 61.69 79.47 66.2 68 82.5 66.48 66.65 80.18 70.5 72.1 85.1
09/06/2018 03:44:53 58.73 61.89 79.47 66.2 68 82.5 64.68 66.9 80.18 70.5 72.1 85.1
09/06/2018 03:44:54 57.97 59.92 79.47 66.2 68 82.5 64.47 65.36 80.18 70.5 72.1 85.1
09/06/2018 03:44:55 56.58 58.84 79.47 66.2 68 82.5 63.52 64.85 80.18 70.5 72.1 85.1
09/06/2018 03:44:56 63.4 62.92 79.47 66.2 68 82.5 65.55 65.69 80.18 70.5 72.1 85.1
09/06/2018 03:44:57 65.21 64.76 79.47 66.2 68 82.5 71.06 70.04 80.18 70.5 72.1 85.1
09/06/2018 03:44:58 56.15 63.95 79.47 66.2 68 82.5 63.56 69.34 80.18 70.5 72.1 85.1
09/06/2018 03:44:59 58.78 60.74 79.47 66.2 68 82.5 65.22 66.65 80.18 70.5 72.1 85.1
09/06/2018 03:45:00 58.49 59.6 79.47 66.2 68 82.5 65.38 65.79 80.18 70.5 72.1 85.1
09/06/2018 03:45:01 56.55 58.96 79.47 66.1 68 82.5 64.66 65.65 80.18 70.5 72.1 85
09/06/2018 03:45:02 56.51 57.65 79.47 66 68 82.5 64.65 65.27 80.18 70.4 72.1 85
09/06/2018 03:45:03 57.32 57.46 79.47 65.9 68 82.5 65.16 65.21 80.18 70.4 72.1 85
09/06/2018 03:45:04 62.62 61.24 79.47 65.9 68 82.5 70.72 69.5 80.18 70.4 72.1 85
09/06/2018 03:45:05 62.82 62.76 79.47 65.9 68 82.5 70.73 70.51 80.18 70.4 72.1 85
09/06/2018 03:45:06 62.1 62.68 79.47 65.9 68 82.5 69.51 70.47 80.18 70.4 72.1 85
09/06/2018 03:45:07 64.45 64.62 79.47 65.9 68 82.5 69.69 70.12 80.18 70.4 72.1 85
09/06/2018 03:45:08 57.28 63.87 79.47 65.9 68 82.5 66.82 69.84 80.18 70.4 72.1 85
09/06/2018 03:45:09 62.2 62.48 79.01 65.9 68 82.5 68.39 68.66 79.72 70.4 72.1 85
09/06/2018 03:45:10 68.7 67.57 78.91 65.9 68 82.5 71.95 71.21 79.69 70.4 72.1 85
09/06/2018 03:45:11 66.5 68.25 78.91 66 68 82.5 71.67 72.4 79.69 70.4 72.1 85
09/06/2018 03:45:12 73.75 72.66 75.9 66 68 82.4 76.16 75.37 76.83 70.5 72.1 85
09/06/2018 03:45:13 67.87 73.2 73.2 66.1 68 82.4 70.69 75.76 75.76 70.5 72.1 85
09/06/2018 03:45:14 60.89 69.78 73.2 66.1 68 82.4 67.07 72.62 75.76 70.5 72.1 85
09/06/2018 03:45:15 56.89 66.28 73.2 66.1 68 82.4 64.67 69.86 75.76 70.5 72.1 85
09/06/2018 03:45:16 65.32 65.35 73.2 66.1 68 82.4 70.39 70.16 75.76 70.5 72.1 85
09/06/2018 03:45:17 56.66 64.56 73.2 66.1 68 82.4 63.92 69.53 75.76 70.5 72.1 85
09/06/2018 03:45:18 70.45 69.4 73.2 66.1 68 82.4 75.15 74.02 75.76 70.5 72.1 85
09/06/2018 03:45:19 69.63 69.9 73.2 66.1 68 82.4 79.19 78.55 78.55 70.6 72.1 85
09/06/2018 03:45:20 69.7 70.3 73.2 66.1 68 82.4 78.05 79.21 79.21 70.6 72.2 85
09/06/2018 03:45:21 72.38 71.83 73.2 66.1 68 82.4 79.61 79.18 79.21 70.7 72.2 85
09/06/2018 03:45:22 76.72 76.28 76.28 66.3 68 82.4 85.14 84.48 84.48 71.1 72.3 85
09/06/2018 03:45:23 83.54 83.13 83.13 67 68.2 82.4 83.99 84.75 84.75 71.4 72.3 85
09/06/2018 03:45:24 73.72 83.12 83.13 67.1 68.2 82.4 76.52 84.74 84.75 71.4 72.3 85
09/06/2018 03:45:25 71.98 79.47 83.13 67.1 68.2 82.4 77.45 81.29 84.75 71.5 72.4 85
09/06/2018 03:45:26 76.38 77.05 83.13 67.2 68.2 82.4 79.25 80.03 84.75 71.5 72.4 85
09/06/2018 03:45:27 77.44 77.6 83.13 67.3 68.3 82.4 80.51 80.58 84.75 71.6 72.4 85
09/06/2018 03:45:28 70.27 76.87 83.13 67.3 68.3 82.4 75.2 79.85 84.75 71.6 72.4 85
09/06/2018 03:45:29 67.9 73.97 83.13 67.2 68.3 82.4 71.43 77.47 84.75 71.6 72.4 85
09/06/2018 03:45:30 71.67 72.79 83.13 67.2 68.3 82.4 76.14 76.77 84.75 71.6 72.4 85
09/06/2018 03:45:31 73.74 73.83 83.13 67.3 68.3 82.4 79.46 79.2 84.75 71.7 72.4 85
09/06/2018 03:45:32 69.41 73.47 83.13 67.3 68.3 82.4 80.3 81.4 84.75 71.8 72.5 85
09/06/2018 03:45:33 73.69 73.31 83.13 67.3 68.3 82.4 75.64 79.11 84.75 71.8 72.5 85
09/06/2018 03:45:34 68.36 72.75 83.13 67.3 68.3 82.4 70.84 77.17 84.75 71.8 72.5 85
09/06/2018 03:45:35 73.87 73.67 83.13 67.3 68.3 82.4 79.27 78.87 84.75 71.8 72.5 85
09/06/2018 03:45:36 67.62 73.27 83.13 67.3 68.3 82.4 75.46 78.86 84.75 71.8 72.5 85
09/06/2018 03:45:37 64.19 70.4 83.13 67.3 68.3 82.4 71.93 76.51 84.75 71.8 72.5 85
09/06/2018 03:45:38 70.93 71.24 83.13 67.3 68.3 82.4 80.19 79.79 84.75 71.8 72.5 85
09/06/2018 03:45:39 58.14 69.21 83.13 67.2 68.3 82.4 65.22 77.97 84.75 71.8 72.5 85
09/06/2018 03:45:40 68.57 68.8 83.13 67.2 68.3 82.4 74.32 74.76 84.75 71.8 72.5 85
09/06/2018 03:45:41 76.32 74.93 83.13 67.3 68.4 82.4 81.76 80.55 84.75 71.9 72.6 85
09/06/2018 03:45:42 75.42 75.39 83.13 67.4 68.4 82.4 83.58 83.24 84.75 72.1 72.6 85
09/06/2018 03:45:43 66.79 75.12 83.13 67.4 68.4 82.4 74.03 83.21 84.75 72.1 72.6 85
09/06/2018 03:45:44 64.76 71.87 83.13 67.4 68.4 82.4 70.03 79.57 84.75 72.1 72.6 85
09/06/2018 03:45:45 66.34 68.97 83.13 67.4 68.4 82.4 72.39 76.18 84.75 72.1 72.6 85
09/06/2018 03:45:46 75.97 75.37 83.13 67.5 68.4 82.4 76.73 76.98 84.75 72.2 72.6 85
09/06/2018 03:45:47 71.07 73.55 83.13 67.5 68.4 82.4 74.42 75.6 84.75 72.2 72.6 84.9
09/06/2018 03:45:48 78.66 77.59 83.13 67.7 68.5 82.4 82.81 81.81 84.75 72.4 72.7 84.9
09/06/2018 03:45:49 78.47 78.52 83.13 67.9 68.5 82.4 81.16 81.94 84.75 72.5 72.7 84.9
09/06/2018 03:45:50 74.5 78.23 83.13 68 68.6 82.4 77.85 81.35 84.75 72.5 72.7 84.9
09/06/2018 03:45:51 70.77 75.95 83.13 68 68.6 82.4 75.99 79.27 84.75 72.5 72.7 84.9
09/06/2018 03:45:52 73.39 74.58 83.13 68 68.6 82.3 79.22 79.72 84.75 72.6 72.8 84.9
09/06/2018 03:45:53 64.21 73.04 83.12 68 68.6 82.3 69.82 78.22 84.74 72.6 72.8 84.9
09/06/2018 03:45:54 69.46 70.18 79.47 68 68.6 82.3 72.17 74.88 83.24 72.6 72.8 84.9
09/06/2018 03:45:55 73.05 72.84 78.52 68.1 68.6 82.3 75.13 75.24 83.24 72.6 72.8 84.9
09/06/2018 03:45:56 60.36 71.78 78.52 68 68.6 82.3 67.9 74.36 83.24 72.6 72.8 84.9
09/06/2018 03:45:57 69.36 70.06 78.52 68 68.6 82.3 71.98 72.9 83.24 72.6 72.8 84.9
09/06/2018 03:45:58 69.1 69.79 78.52 68 68.6 82.3 70.82 71.82 83.24 72.6 72.8 84.9
09/06/2018 03:45:59 63.32 69.06 78.52 68 68.6 82.3 67.27 71.2 83.24 72.6 72.7 84.9
09/06/2018 03:46:00 71.32 70.49 78.52 68.1 68.6 82.3 73.56 72.54 83.24 72.6 72.8 84.9
09/06/2018 03:46:01 67.67 69.78 78.52 68.1 68.6 82.3 71.92 72.7 83.24 72.6 72.8 84.9
09/06/2018 03:46:02 68.85 69.14 78.52 68.1 68.6 82.3 72.69 72.91 83.24 72.6 72.8 84.9
09/06/2018 03:46:03 94.11 93.55 93.55 71.8 70 82.3 93.99 93.45 93.45 74.3 73.4 84.9
09/06/2018 03:46:04 91.1 94.01 94.01 72.8 70.6 82.3 91.5 93.97 93.97 75 73.7 84.9
09/06/2018 03:46:05 75.54 91.69 94.01 72.9 70.6 82.3 78.28 91.82 93.97 75 73.7 84.9
09/06/2018 03:46:06 91 91.3 94.01 73.7 71.1 82.3 91.03 91.33 93.97 75.5 73.9 84.9
09/06/2018 03:46:07 90.7 92.99 94.01 74.4 71.5 82.3 91.1 93.19 93.97 76 74.2 84.9
09/06/2018 03:46:08 61.17 90.14 94.01 74.4 71.5 82.3 66.89 90.36 93.97 76 74.2 84.9
09/06/2018 03:46:09 58.46 85.91 94.01 74.4 71.5 82.3 65.63 86.16 93.97 76 74.2 84.9
09/06/2018 03:46:10 62.24 81.68 94.01 74.4 71.5 82.3 68.3 81.98 93.97 76 74.2 84.9
09/06/2018 03:46:11 63.41 77.52 94.01 74.4 71.5 82.3 68.41 78.04 93.97 76 74.2 84.9
09/06/2018 03:46:12 63.08 73.49 94.01 74.4 71.5 82.3 68.48 74.42 93.97 76 74.2 84.9
09/06/2018 03:46:13 68.39 69.96 94.01 74.4 71.5 82.3 73.42 73.56 93.97 76 74.2 84.9
09/06/2018 03:46:14 65.92 69.7 94.01 74.4 71.5 82.3 72.22 73.8 93.97 76 74.2 84.9
09/06/2018 03:46:15 58.6 67.49 94.01 74.4 71.5 82.3 70.01 72.85 93.97 76 74.2 84.9
09/06/2018 03:46:16 58.09 64.09 94.01 74.4 71.5 82.3 67.89 71.09 93.97 76 74.2 84.9
09/06/2018 03:46:17 68.59 67.61 94.01 74.4 71.5 82.3 72.86 72.33 93.97 76 74.2 84.9
09/06/2018 03:46:18 56.38 66.48 94.01 74.4 71.5 82.3 66.37 71.43 93.97 76 74.2 84.9
09/06/2018 03:46:19 67.88 67.35 94.01 74.4 71.5 82.3 78.69 77.68 93.97 76 74.2 84.9
09/06/2018 03:46:20 59.42 67.11 94.01 74.4 71.5 82.3 72.56 77.64 93.97 76 74.2 84.9
09/06/2018 03:46:21 71.39 70.33 94.01 74.4 71.6 82.3 74.55 75.04 93.97 76.1 74.2 84.9
09/06/2018 03:46:22 71.42 71.88 94.01 74.4 71.6 82.2 75.14 75.6 93.97 76.1 74.2 84.8
09/06/2018 03:46:23 66.74 71.75 94.01 74.4 71.6 82.2 71.49 75.47 93.97 76.1 74.2 84.8
09/06/2018 03:46:24 73.91 73.59 94.01 74.4 71.6 82.2 78.1 77.64 93.97 76.1 74.2 84.8
09/06/2018 03:46:25 59.75 73.46 94.01 74.4 71.6 82.2 67.59 77.55 93.97 76.1 74.2 84.8
09/06/2018 03:46:26 60.28 69.47 94.01 74.4 71.6 82.2 73.24 74.91 93.97 76.1 74.2 84.8
09/06/2018 03:46:27 59.44 66.04 94.01 74.4 71.6 82.2 67.01 72.97 93.97 76.1 74.2 84.8
09/06/2018 03:46:28 66.07 65.52 94.01 74.4 71.6 82.2 70.38 70.64 93.97 76.1 74.2 84.8
09/06/2018 03:46:29 67.41 67.64 94.01 74.4 71.6 82.2 72.42 72.5 93.97 76.1 74.2 84.8
09/06/2018 03:46:30 67.6 67.52 94.01 74.4 71.6 82.2 73 72.99 93.97 76.1 74.2 84.8
09/06/2018 03:46:31 66.35 67.24 94.01 74.4 71.6 82.2 71.56 72.58 93.97 76.1 74.2 84.8
09/06/2018 03:46:32 68.42 69.63 94.01 74.4 71.6 82.2 72.22 73.53 93.97 76.1 74.2 84.8
09/06/2018 03:46:33 64.25 67.02 94.01 74.4 71.6 82.2 68.78 71.6 93.97 76.1 74.2 84.8
09/06/2018 03:46:34 56.91 65.2 92.99 74.4 71.6 82.2 65.91 69.89 93.19 76.1 74.2 84.8
09/06/2018 03:46:35 56.7 61.92 92.99 74.4 71.6 82.2 66.29 67.96 93.19 76.1 74.2 84.8
09/06/2018 03:46:36 56.09 59.47 92.99 74.4 71.6 82.2 66.08 67.07 93.19 76.1 74.2 84.8
09/06/2018 03:46:37 60.62 60.32 90.14 74.4 71.6 82.2 67.34 67.49 90.36 76.1 74.2 84.8
09/06/2018 03:46:38 58.33 60.27 85.91 74.4 71.6 82.2 65.4 67.44 86.16 76.1 74.2 84.8
09/06/2018 03:46:39 60.43 60.45 81.68 74.4 71.6 82.2 65.72 66.46 81.98 76.1 74.2 84.8
09/06/2018 03:46:40 57.51 60.1 77.52 74.4 71.6 82.2 64.86 65.8 78.04 76.1 74.2 84.8
09/06/2018 03:46:41 74.14 72.92 73.59 74.4 71.6 82.2 79.13 77.94 77.94 76.1 74.2 84.8
09/06/2018 03:46:42 59.74 72.66 73.59 74.4 71.6 82.2 67.22 77.78 77.94 76.1 74.2 84.8
09/06/2018 03:46:43 61.81 68.72 73.59 74.4 71.6 82.2 75.93 76.41 77.94 76.1 74.2 84.8
09/06/2018 03:46:44 58.56 65.93 73.59 74.4 71.6 82.2 65.85 75.3 77.94 76 74.2 84.8
09/06/2018 03:46:45 69.32 68.82 73.59 74.4 71.6 82.1 73.93 74.1 77.94 76 74.2 84.8
09/06/2018 03:46:46 56.71 68.63 73.59 74.4 71.6 82.1 64.79 73.88 77.94 76 74.2 84.8
09/06/2018 03:46:47 64.42 64.98 73.59 74.4 71.6 82.1 69.83 70.45 77.94 76 74.2 84.8
09/06/2018 03:46:48 68.01 68.11 73.59 74.4 71.6 82.1 71.51 72.03 77.94 76 74.2 84.8
09/06/2018 03:46:49 59 66.76 73.59 74.4 71.6 82.1 65.51 70.77 77.94 76 74.2 84.7
09/06/2018 03:46:50 64.16 65.3 73.59 74.4 71.6 82.1 77.42 76.88 77.94 76.1 74.2 84.7
09/06/2018 03:46:51 57.91 63.63 73.59 74.4 71.6 82.1 63.23 75.13 77.94 76.1 74.2 84.7
09/06/2018 03:46:52 56.35 61 73.59 74.4 71.6 82.1 62.34 71.32 77.94 76.1 74.2 84.7
09/06/2018 03:46:53 68.54 68.2 73.59 74.4 71.6 82.1 78.83 78.55 78.55 76.1 74.2 84.7
09/06/2018 03:46:54 65.28 68.37 73.46 74.4 71.6 82.1 76.52 79.12 79.12 76.1 74.2 84.7
09/06/2018 03:46:55 62.46 66.96 72.92 74.4 71.6 82.1 66.14 76.93 79.12 76.1 74.2 84.7
09/06/2018 03:46:56 56.63 64.03 72.92 74.4 71.6 82.1 63.65 73.16 79.12 76.1 74.2 84.7
09/06/2018 03:46:57 57.78 60.92 72.92 74.4 71.6 82.1 65.17 69.71 79.12 76.1 74.2 84.7
09/06/2018 03:46:58 55.93 59.4 72.92 74.4 71.6 82.1 62.96 67.46 79.12 76.1 74.2 84.7
09/06/2018 03:46:59 59.93 59.76 72.92 74.4 71.6 82 65.42 65.69 79.12 76.1 74.2 84.7
09/06/2018 03:47:00 66.19 65.19 72.92 74.4 71.6 82 72.17 70.97 79.12 76.1 74.2 84.7
09/06/2018 03:47:01 58.64 64.39 72.92 74.4 71.6 82 66.28 70.52 79.12 76.1 74.2 84.7
09/06/2018 03:47:02 69.18 67.83 72.92 74.4 71.6 82 72.98 71.93 79.12 76.1 74.2 84.7
09/06/2018 03:47:03 70.07 69.41 72.92 74.4 71.6 82 73.06 72.77 79.12 76.1 74.2 84.7
09/06/2018 03:47:04 74.4 73.69 73.69 74.4 71.6 82 76.66 76.1 79.12 76.1 74.2 84.7
09/06/2018 03:47:05 65.88 72.38 73.69 74.4 71.6 82 70.08 74.91 79.12 76.1 74.2 84.7
09/06/2018 03:47:06 72.38 72.09 73.69 74.4 71.6 82 74.59 74.34 79.12 76.1 74.3 84.7
09/06/2018 03:47:07 67.57 71.42 73.69 74.4 71.6 82 70.31 73.94 79.12 76.1 74.3 84.6
09/06/2018 03:47:08 74.15 74.23 74.23 74.4 71.6 82 74.69 74.98 79.12 76.1 74.3 84.6
09/06/2018 03:47:09 73.73 75.91 75.91 74.4 71.6 82 74.61 76.54 79.12 76.1 74.3 84.6
09/06/2018 03:47:10 68.39 73.11 75.91 74.4 71.6 82 70.69 74.08 79.12 76.1 74.3 84.6
09/06/2018 03:47:11 63.84 71.22 75.91 74.4 71.6 82 67.39 72.59 79.12 76.1 74.3 84.6
09/06/2018 03:47:12 75.99 74.36 75.91 74.5 71.6 82 77.7 76.01 79.12 76.1 74.3 84.6
09/06/2018 03:47:13 76.83 76.43 76.43 74.5 71.6 82 78.82 78.28 79.12 76.2 74.3 84.6
09/06/2018 03:47:14 71.81 75.44 76.43 74.5 71.6 82 73.76 77.38 79.12 76.2 74.3 84.6
09/06/2018 03:47:15 68.82 73.17 76.43 74.5 71.6 82 71.81 75.12 79.12 76.2 74.3 84.6
09/06/2018 03:47:16 71.78 72.14 76.43 74.5 71.6 82 73.31 73.91 79.12 76.2 74.3 84.6
09/06/2018 03:47:17 67.46 71.72 76.43 74.5 71.6 82 69.73 73.51 79.12 76.2 74.3 84.6
09/06/2018 03:47:18 60.89 69.36 76.43 74.5 71.6 82 64.86 71.43 79.12 76.2 74.3 84.6
09/06/2018 03:47:19 66.94 67.51 76.43 74.5 71.7 82 69.91 70.09 79.12 76.2 74.3 84.6
09/06/2018 03:47:20 67.45 67.69 76.43 74.5 71.7 82 69.8 70.21 79.12 76.2 74.3 84.6
09/06/2018 03:47:21 66.13 67.33 76.43 74.5 71.7 81.9 68.17 69.42 79.12 76.2 74.3 84.6
09/06/2018 03:47:22 73.06 72.23 76.43 74.5 71.7 81.9 73.73 73.05 79.12 76.2 74.3 84.6
09/06/2018 03:47:23 66.28 71.64 76.43 74.5 71.7 81.9 68.94 72.5 79.12 76.2 74.3 84.6
09/06/2018 03:47:24 71.46 71.1 76.43 74.5 71.7 81.9 73.34 72.89 78.28 76.2 74.3 84.6
09/06/2018 03:47:25 69.97 71.85 76.43 74.5 71.7 81.9 71.77 73.53 78.28 76.2 74.3 84.6
09/06/2018 03:47:26 63.52 70.03 76.43 74.5 71.7 81.9 66.41 71.84 78.28 76.2 74.3 84.6
09/06/2018 03:47:27 64.98 67.12 76.43 74.5 71.7 81.9 67.73 69.25 78.28 76.2 74.3 84.6
09/06/2018 03:47:28 72.75 71.69 76.43 74.5 71.7 81.9 75.72 74.62 78.28 76.2 74.3 84.6
09/06/2018 03:47:29 73.95 74 76.43 74.6 71.7 81.9 76.39 76.47 78.28 76.2 74.3 84.6
09/06/2018 03:47:30 64.52 72.66 76.43 74.6 71.7 81.9 68.31 75.29 78.28 76.2 74.3 84.6
09/06/2018 03:47:31 56.54 69.32 76.43 74.6 71.7 81.9 64.07 72.23 78.28 76.2 74.3 84.6
09/06/2018 03:47:32 70.63 69.08 76.43 74.6 71.7 81.9 72.48 71.36 78.28 76.2 74.3 84.6
09/06/2018 03:47:33 73.85 73.03 76.43 74.6 71.7 81.9 75.42 74.7 78.28 76.2 74.3 84.5
09/06/2018 03:47:34 79.47 78.31 78.31 74.6 71.7 81.9 80.34 79.22 79.22 76.3 74.3 84.5
09/06/2018 03:47:35 74.07 77.98 78.31 74.6 71.7 81.9 76.15 78.94 79.22 76.3 74.3 84.5
09/06/2018 03:47:36 73.8 76.19 78.31 74.6 71.7 81.9 76.02 77.64 79.22 76.3 74.3 84.5
09/06/2018 03:47:37 77.47 77.4 78.31 74.7 71.7 81.9 78.2 78.31 79.22 76.3 74.3 84.5
09/06/2018 03:47:38 71.99 76.92 78.31 74.7 71.7 81.9 74.57 78.12 79.22 76.3 74.3 84.5
09/06/2018 03:47:39 90.98 90.68 90.68 75.3 72.1 81.9 90.87 90.57 90.57 76.7 74.6 84.5
09/06/2018 03:47:40 96.33 96.06 96.06 76.8 73.2 81.9 96.64 96.29 96.29 77.9 75.3 84.5
09/06/2018 03:47:41 75.67 93.88 96.06 76.8 73.3 81.9 77.45 94.14 96.29 78 75.3 84.5
09/06/2018 03:47:42 81.78 89.71 96.06 76.9 73.3 81.9 82.44 90.01 96.29 78 75.3 84.5
09/06/2018 03:47:43 77.48 86.46 96.06 76.9 73.3 81.9 79.95 86.85 96.29 78 75.3 84.5
09/06/2018 03:47:44 82.22 83.48 96.06 76.9 73.3 81.9 82.78 84.01 96.29 78.1 75.3 84.5
09/06/2018 03:47:45 78.92 82.27 96.06 76.9 73.3 81.9 80.07 83.05 96.29 78.1 75.4 84.5
09/06/2018 03:47:46 64.72 80.12 96.06 76.9 73.3 81.9 67.69 81.01 96.29 78.1 75.4 84.5
09/06/2018 03:47:47 68.08 76.03 96.06 76.9 73.3 81.9 70.99 77.03 96.29 78.1 75.4 84.5
09/06/2018 03:47:48 71.22 73.57 96.06 76.9 73.4 81.9 73.93 75.34 96.29 78.1 75.4 84.5
09/06/2018 03:47:49 66.51 71.34 96.06 76.9 73.4 81.9 70.37 73.51 96.29 78.1 75.4 84.5
09/06/2018 03:47:50 65.27 69.04 96.06 76.9 73.3 81.9 70.08 72.02 96.29 78.1 75.4 84.5
09/06/2018 03:47:51 64.87 66.82 96.06 76.9 73.3 81.9 68.82 70.56 96.29 78.1 75.3 84.5
09/06/2018 03:47:52 56.81 65.48 96.06 76.9 73.3 81.8 64.8 69.46 96.29 78.1 75.3 84.5
09/06/2018 03:47:53 57.37 62.11 96.06 76.9 73.3 81.8 64.18 67.12 96.29 78.1 75.3 84.5
09/06/2018 03:47:54 63.57 63.19 96.06 76.9 73.3 81.8 67.82 67.67 96.29 78.1 75.3 84.5
09/06/2018 03:47:55 78.09 77.01 96.06 77 73.4 81.8 78.82 77.76 96.29 78.1 75.3 84.5
09/06/2018 03:47:56 65.12 76.36 96.06 77 73.4 81.8 72.19 77.17 96.29 78.1 75.3 84.5
09/06/2018 03:47:57 61.39 72.51 96.06 77 73.4 81.8 68.77 75.04 96.29 78.1 75.3 84.5
09/06/2018 03:47:58 57.02 68.85 96.06 77 73.4 81.8 66.45 72.15 96.29 78.1 75.3 84.5
09/06/2018 03:47:59 59.41 65.06 96.06 77 73.4 81.8 71.54 71.06 96.29 78.1 75.3 84.5
09/06/2018 03:48:00 76.62 76.33 96.06 77 73.4 81.8 81.13 80.91 96.29 78.1 75.4 84.5
09/06/2018 03:48:01 72.21 76.84 96.06 77 73.4 81.8 79.65 81.51 96.29 78.2 75.4 84.5
09/06/2018 03:48:02 61.1 73.91 96.06 77 73.4 81.8 74.63 80.22 96.29 78.2 75.4 84.5
09/06/2018 03:48:03 57.2 69.97 96.06 77 73.4 81.8 66.29 77.36 96.29 78.2 75.4 84.5
09/06/2018 03:48:04 59.55 66.1 96.06 77 73.4 81.8 65.76 73.61 96.29 78.2 75.4 84.5
09/06/2018 03:48:05 65.41 66.21 96.06 77 73.4 81.8 67.88 70.5 96.29 78.2 75.4 84.5
09/06/2018 03:48:06 61.39 64.14 96.06 77 73.4 81.8 66.55 69.01 96.29 78.2 75.3 84.5
09/06/2018 03:48:07 55.45 62.34 96.06 77 73.4 81.8 62.49 67.33 96.29 78.2 75.3 84.5
09/06/2018 03:48:08 60.42 61.21 96.06 77 73.4 81.8 66.97 67.24 96.29 78.2 75.3 84.5
09/06/2018 03:48:09 59.39 59.98 96.06 77 73.4 81.8 68.05 68.16 96.29 78.2 75.3 84.5
09/06/2018 03:48:10 57.32 60.12 93.88 77 73.4 81.8 65.78 68.49 94.14 78.2 75.3 84.4
09/06/2018 03:48:11 57.91 58.4 89.71 77 73.3 81.8 63.63 66.54 90.01 78.2 75.3 84.4
09/06/2018 03:48:12 56.51 58.18 86.46 77 73.3 81.8 62.82 64.93 86.85 78.2 75.3 84.4
09/06/2018 03:48:13 55.82 57.05 83.48 77 73.3 81.8 61.97 63.63 84.01 78.2 75.3 84.4
09/06/2018 03:48:14 66.62 65.71 82.27 77 73.3 81.8 70.2 69.3 83.05 78.2 75.3 84.4
09/06/2018 03:48:15 62.98 65.37 80.12 77 73.3 81.8 70.77 70.98 81.51 78.2 75.3 84.4
09/06/2018 03:48:16 67.32 67.15 77.01 77 73.3 81.8 71.51 71.43 81.51 78.2 75.3 84.4
09/06/2018 03:48:17 62.75 67.49 77.01 77 73.3 81.7 66.34 71.56 81.51 78.2 75.3 84.4
09/06/2018 03:48:18 59.06 64.64 77.01 77 73.3 81.7 66.46 68.82 81.51 78.2 75.3 84.4
09/06/2018 03:48:19 68.44 67.95 77.01 77 73.3 81.7 70.47 70.31 81.51 78.2 75.3 84.4
09/06/2018 03:48:20 66.04 67.37 77.01 77 73.3 81.7 68.63 69.86 81.51 78.2 75.3 84.4
09/06/2018 03:48:21 59.67 66.8 77.01 77 73.3 81.7 65.79 69.35 81.51 78.2 75.3 84.4
09/06/2018 03:48:22 68.85 68.95 77.01 77 73.3 81.7 71.8 71.72 81.51 78.2 75.3 84.4
09/06/2018 03:48:23 56.99 66.32 77.01 77 73.3 81.7 63.53 69.63 81.51 78.2 75.2 84.4
09/06/2018 03:48:24 73.26 72.5 77.01 77 73.3 81.7 74.71 74 81.51 78.2 75.3 84.4
09/06/2018 03:48:25 75.46 75.05 76.84 77 73.3 81.7 76.44 75.96 81.51 78.2 75.3 84.4
09/06/2018 03:48:26 61.2 74.2 76.84 77 73.3 81.7 66.07 75.46 81.51 78.2 75.3 84.4
09/06/2018 03:48:27 63.26 70.22 76.84 77 73.3 81.7 68.77 71.89 81.51 78.2 75.3 84.4
09/06/2018 03:48:28 64.79 67.3 76.84 77 73.3 81.7 68.4 70.35 81.51 78.2 75.3 84.4
09/06/2018 03:48:29 64.84 65.76 76.84 77 73.3 81.7 68.99 69.34 81.51 78.2 75.3 84.4
09/06/2018 03:48:30 65.94 66.41 76.84 77 73.3 81.7 69.78 69.89 81.51 78.2 75.3 84.4
09/06/2018 03:48:31 58.5 65.6 75.05 77 73.3 81.7 65.27 69.5 80.22 78.2 75.3 84.4
09/06/2018 03:48:32 58.37 62.7 75.05 77 73.3 81.7 65.75 67.45 77.36 78.2 75.2 84.4
09/06/2018 03:48:33 69.32 68.06 75.05 77 73.3 81.7 71.32 70.56 75.96 78.2 75.2 84.4
09/06/2018 03:48:34 60.56 67.49 75.05 77 73.3 81.7 65.94 70.01 75.96 78.2 75.2 84.4
09/06/2018 03:48:35 56.82 64.13 75.05 77 73.3 81.7 65.96 67.79 75.96 78.2 75.2 84.4
09/06/2018 03:48:36 56.43 61.04 75.05 77 73.3 81.7 67.31 67.5 75.96 78.2 75.2 84.3
09/06/2018 03:48:37 56.5 58.83 75.05 77 73.3 81.7 67 68.09 75.96 78.2 75.2 84.3
09/06/2018 03:48:38 56.36 57.48 75.05 77 73.3 81.6 64.39 66.88 75.96 78.2 75.2 84.3
09/06/2018 03:48:39 56.19 56.83 75.05 77 73.3 81.6 64.57 65.51 75.96 78.2 75.2 84.3
09/06/2018 03:48:40 57.99 57.64 75.05 77 73.3 81.6 66.11 66.14 75.96 78.2 75.2 84.3
09/06/2018 03:48:41 57.16 57.47 75.05 77 73.3 81.6 66.1 65.99 75.96 78.2 75.2 84.3
09/06/2018 03:48:42 61.36 60.18 75.05 77 73.3 81.6 68.64 67.97 75.96 78.2 75.2 84.3
09/06/2018 03:48:43 60.3 60.76 75.05 77 73.3 81.6 66.15 67.94 75.96 78.2 75.2 84.3
09/06/2018 03:48:44 61.71 61.6 75.05 77 73.3 81.6 69.13 68.94 75.96 78.2 75.1 84.3
09/06/2018 03:48:45 60.34 61.86 75.05 77 73.3 81.6 65.89 68.83 75.96 78.2 75.1 84.3
09/06/2018 03:48:46 65.92 65.93 75.05 77 73.3 81.6 69.58 69.75 75.96 78.2 75.1 84.3
09/06/2018 03:48:47 71.28 70.28 75.05 77 73.3 81.6 73.15 72.63 75.96 78.2 75.1 84.3
09/06/2018 03:48:48 61.92 69.3 75.05 77 73.3 81.6 67.55 71.59 75.96 78.2 75.1 84.3
09/06/2018 03:48:49 56.27 66.26 75.05 77 73.3 81.6 62.83 69.47 75.96 78.2 75.1 84.3
09/06/2018 03:48:50 56.49 62.69 75.05 77 73.3 81.6 62.8 66.56 75.96 78.2 75.1 84.3
09/06/2018 03:48:51 56.44 59.89 75.05 77 73.3 81.6 62.52 64.59 75.96 78.2 75.1 84.3
09/06/2018 03:48:52 56.74 58.1 75.05 77 73.3 81.6 62.43 63.45 75.96 78.2 75.1 84.3
09/06/2018 03:48:53 56.9 57.27 75.05 77 73.3 81.6 63.4 63.39 75.96 78.2 75.1 84.3
09/06/2018 03:48:54 65.66 64.45 75.05 77 73.3 81.6 69.35 68.22 75.96 78.2 75.1 84.3
09/06/2018 03:48:55 64.86 65.67 74.2 77 73.3 81.6 69.02 69.54 75.46 78.2 75.1 84.3
09/06/2018 03:48:56 58.48 64.29 70.28 77 73.3 81.6 65.33 68.33 72.63 78.2 75.1 84.3
09/06/2018 03:48:57 59.25 61.64 70.28 77 73.3 81.6 64.31 66.79 72.63 78.2 75.1 84.3
09/06/2018 03:48:58 70.42 69 70.28 77 73.3 81.6 73.36 72.14 72.63 78.2 75.1 84.3
09/06/2018 03:48:59 79.57 77.86 77.86 77 73.3 81.6 79.9 78.32 78.32 78.2 75.1 84.3
09/06/2018 03:49:00 78.51 79.84 79.84 77.1 73.3 81.6 79.48 80.5 80.5 78.2 75.1 84.3
09/06/2018 03:49:01 66.71 77.34 79.84 77.1 73.3 81.6 69.42 78.19 80.5 78.2 75.1 84.3
09/06/2018 03:49:02 75.82 76.04 79.84 77.1 73.3 81.6 78.84 78.71 80.5 78.2 75.1 84.3
09/06/2018 03:49:03 75.49 76.16 79.84 77.1 73.3 81.6 77.82 78.6 80.5 78.3 75.1 84.3
09/06/2018 03:49:04 74.78 75.91 79.84 77.1 73.3 81.6 76.4 78.15 80.5 78.2 75.1 84.3
09/06/2018 03:49:05 72.05 75.58 79.84 77.1 73.3 81.5 74.47 77.48 80.5 78.2 75.1 84.3
09/06/2018 03:49:06 69.7 74.08 79.84 77.1 73.3 81.5 72.21 76.25 80.5 78.2 75.1 84.3
09/06/2018 03:49:07 71.2 71.72 79.84 77.1 73.3 81.5 72.74 73.93 80.5 78.2 75.1 84.3
09/06/2018 03:49:08 75.5 74.88 79.84 77.1 73.3 81.5 77.5 76.68 80.5 78.2 75.1 84.3
09/06/2018 03:49:09 72.13 74.31 79.84 77.1 73.3 81.5 75.38 76.46 80.5 78.2 75.1 84.3
09/06/2018 03:49:10 68.8 72.82 79.84 77.1 73.3 81.5 73.06 75.75 80.5 78.3 75.1 84.2
09/06/2018 03:49:11 64.44 70.74 79.84 77.1 73.3 81.5 68.34 73.99 80.5 78.3 75.1 84.2
09/06/2018 03:49:12 60.91 67.77 79.84 77.1 73.3 81.5 64.75 71.22 80.5 78.3 75.1 84.2
09/06/2018 03:49:13 60.22 64.71 79.84 77.1 73.3 81.5 64.35 68.29 80.5 78.3 75.1 84.2
09/06/2018 03:49:14 57.73 62.64 79.84 77.1 73.3 81.5 63.33 66.41 80.5 78.2 75.1 84.2
09/06/2018 03:49:15 56.83 60.23 79.84 77.1 73.3 81.5 62.31 64.74 80.5 78.2 75.1 84.2
09/06/2018 03:49:16 56.24 58.43 79.84 77.1 73.3 81.5 62.12 63.4 80.5 78.2 75.1 84.2
09/06/2018 03:49:17 56.57 57.24 79.84 77.1 73.3 81.5 62.1 62.76 80.5 78.2 75.1 84.2
09/06/2018 03:49:18 58.1 57.95 79.84 77.1 73.3 81.5 63.59 63.47 80.5 78.2 75.1 84.2
09/06/2018 03:49:19 57.85 58.16 79.84 77.1 73.3 81.5 63.98 63.92 80.5 78.2 75.1 84.2
09/06/2018 03:49:20 57.01 57.81 79.84 77.1 73.3 81.5 63.42 63.79 80.5 78.2 75.1 84.2
09/06/2018 03:49:21 56.63 57.37 79.84 77.1 73.3 81.5 62.36 63.55 80.5 78.2 75.1 84.2
09/06/2018 03:49:22 56.9 57.06 79.84 77.1 73.3 81.5 62.53 62.84 80.5 78.2 75.1 84.2
09/06/2018 03:49:23 56.78 57.16 79.84 77.1 73.3 81.5 62.89 62.97 80.5 78.2 75.1 84.2
09/06/2018 03:49:24 59.4 58.78 79.84 77.1 73.3 81.5 64.84 64.32 80.5 78.2 75.1 84.2
09/06/2018 03:49:25 66.03 65.34 79.84 77.1 73.3 81.5 69.75 69.22 80.5 78.2 75.1 84.2
09/06/2018 03:49:26 72.23 70.92 79.84 77.1 73.3 81.5 73.28 72.25 80.5 78.2 75.1 84.2
09/06/2018 03:49:27 65.93 70.87 79.84 77.1 73.3 81.5 68.42 72.21 80.5 78.2 75.1 84.2
09/06/2018 03:49:28 64.74 68.3 79.84 77.1 73.3 81.5 69.48 70.35 80.5 78.2 75.1 84.2
09/06/2018 03:49:29 65.9 66.96 79.84 77.1 73.3 81.5 67.93 69.72 80.5 78.2 75.1 84.2
09/06/2018 03:49:30 56.8 65.9 77.34 77.1 73.3 81.4 62.52 68.59 78.71 78.2 75.1 84.2
09/06/2018 03:49:31 58.03 62.44 76.16 77.1 73.3 81.4 65.24 65.99 78.71 78.2 75.1 84.2
09/06/2018 03:49:32 58.66 60.26 76.16 77.1 73.3 81.4 64.47 65.53 78.6 78.2 75.1 84.2
09/06/2018 03:49:33 59.61 60.07 75.91 77.1 73.3 81.4 64.52 65.36 78.15 78.2 75.1 84.2
09/06/2018 03:49:34 58.31 59.54 75.58 77.1 73.3 81.4 64.1 64.92 77.48 78.2 75.1 84.2
09/06/2018 03:49:35 57.18 58.81 74.88 77.1 73.3 81.4 63.62 64.18 76.68 78.2 75.1 84.2
09/06/2018 03:49:36 62.59 62.15 74.88 77.1 73.3 81.4 66.5 66.08 76.68 78.2 75.1 84.2
09/06/2018 03:49:37 63.65 63.67 74.88 77.1 73.3 81.4 67.63 67.4 76.68 78.2 75.1 84.2
09/06/2018 03:49:38 66.76 66 74.31 77.1 73.3 81.4 71 70.27 76.46 78.2 75.1 84.2
09/06/2018 03:49:39 69.64 68.69 72.82 77.1 73.3 81.4 72.27 71.87 75.75 78.2 75.1 84.2
09/06/2018 03:49:40 70.85 70.6 70.92 77 73.3 81.4 73.39 73.28 73.99 78.2 75.1 84.1
09/06/2018 03:49:41 62.7 69.86 70.92 77 73.3 81.4 66.99 72.62 73.28 78.2 75 84.1
09/06/2018 03:49:42 72.86 72.28 72.28 77 73.3 81.4 73.62 73.26 73.28 78.2 75.1 84.1
09/06/2018 03:49:43 68.37 72.87 72.87 77 73.3 81.4 69.62 73.7 73.7 78.2 75 84.1
09/06/2018 03:49:44 74.07 73.07 73.07 77 73.3 81.4 76.16 74.99 74.99 78.2 75 84.1
09/06/2018 03:49:45 68.26 73.01 73.07 77 73.3 81.4 72.65 75.17 75.17 78.2 75 84.1
09/06/2018 03:49:46 71.14 71.53 73.07 77 73.3 81.4 73.54 74 75.17 78.2 75 84.1
09/06/2018 03:49:47 75.71 75.59 75.59 77 73.3 81.4 78.48 78.18 78.18 78.2 75.1 84.1
09/06/2018 03:49:48 71.51 73.65 75.59 77.1 73.3 81.4 72.92 76.38 78.18 78.2 75.1 84.1
09/06/2018 03:49:49 81.34 80.24 80.24 77.1 73.3 81.4 82.62 81.52 81.52 78.2 75.1 84.1
09/06/2018 03:49:50 74.12 79.32 80.24 77.1 73.3 81.4 76.8 80.74 81.52 78.2 75.1 84.1
09/06/2018 03:49:51 71.02 76.99 80.24 77.1 73.3 81.4 74.72 79.07 81.52 78.2 75.1 84.1
09/06/2018 03:49:52 65.17 74 80.24 77.1 73.3 81.4 70.37 76.51 81.52 78.2 75.1 84.1
09/06/2018 03:49:53 58.38 70.53 80.24 77.1 73.3 81.4 69.65 73.7 81.52 78.2 75.1 84.1
09/06/2018 03:49:54 67.97 68.12 80.24 77.1 73.3 81.3 71.32 71.84 81.52 78.2 75.1 84.1
09/06/2018 03:49:55 61.46 68.04 80.24 77.1 73.3 81.3 67.43 71.78 81.52 78.2 75.1 84.1
09/06/2018 03:49:56 67.82 68.03 80.24 77.1 73.3 81.3 72.16 72.24 81.52 78.2 75.1 84.1
09/06/2018 03:49:57 73.08 71.88 80.24 77.1 73.3 81.3 75.61 74.76 81.52 78.3 75.1 84.1
09/06/2018 03:49:58 71.99 72.58 80.24 77.1 73.3 81.3 74.33 74.86 81.52 78.3 75.1 84.1
09/06/2018 03:49:59 64.05 71.79 80.24 77.1 73.3 81.3 68.2 74.39 81.52 78.3 75.1 84.1
09/06/2018 03:50:00 64.83 68.7 80.24 77.1 73.3 81.3 70.23 71.74 81.52 78.3 75.1 84.1
09/06/2018 03:50:01 66.59 67.24 80.24 77.1 73.3 81.3 72.63 72.26 81.52 78.3 75.1 84.1
09/06/2018 03:50:02 60.99 66.9 80.24 77.1 73.3 81.3 68.68 72.21 81.52 78.3 75.1 84.1
09/06/2018 03:50:03 59.75 64.13 80.24 77.1 73.3 81.3 65.87 70.18 81.52 78.3 75.1 84
09/06/2018 03:50:04 70.93 70.08 80.24 77.1 73.3 81.3 80.62 79.11 81.52 78.3 75.1 84
09/06/2018 03:50:05 57.11 68.34 80.24 77.1 73.3 81.3 66.65 78.16 81.52 78.3 75.1 84
09/06/2018 03:50:06 58.65 64.6 80.24 77.1 73.3 81.3 63.64 74.35 81.52 78.3 75.1 84
09/06/2018 03:50:07 57.57 61.95 80.24 77.1 73.3 81.3 63.1 70.69 81.52 78.3 75.1 84
09/06/2018 03:50:08 56.44 59.69 80.24 77.1 73.3 81.3 62.13 67.52 81.52 78.3 75.1 84
09/06/2018 03:50:09 57.01 57.92 80.24 77.1 73.3 81.3 62.3 64.92 81.52 78.3 75.1 84
09/06/2018 03:50:10 57.33 57.71 80.24 77.1 73.3 81.3 62.69 63.52 81.52 78.3 75.1 84
09/06/2018 03:50:11 57.2 57.35 80.24 77.1 73.3 81.3 62.71 62.99 81.52 78.3 75.1 84
09/06/2018 03:50:12 56.29 57.32 80.24 77.1 73.3 81.3 62.57 62.96 81.52 78.3 75.1 84
09/06/2018 03:50:13 57.72 57.62 80.24 77.1 73.3 81.3 62.73 62.82 81.52 78.3 75 84
09/06/2018 03:50:14 57.04 57.81 80.24 77.1 73.3 81.3 62.75 63.17 81.52 78.3 75 84
09/06/2018 03:50:15 56.61 57.25 80.24 77.1 73.3 81.3 62.06 62.66 81.52 78.3 75 84
09/06/2018 03:50:16 56.52 56.77 80.24 77.1 73.3 81.3 62.55 62.49 81.52 78.3 75 84
09/06/2018 03:50:17 57.65 57.33 80.24 77.1 73.3 81.3 63.79 63.43 81.52 78.3 75 84
09/06/2018 03:50:18 57.09 57.29 80.24 77.1 73.3 81.3 62.53 63.32 81.52 78.3 75 84
09/06/2018 03:50:19 55.95 57.13 79.32 77.1 73.3 81.2 61.99 62.81 80.74 78.2 75 84
09/06/2018 03:50:20 56.06 56.41 76.99 77.1 73.3 81.2 61.99 62.34 79.11 78.2 75 84
09/06/2018 03:50:21 56.91 56.74 74 77.1 73.2 81.2 62.68 62.55 79.11 78.2 75 84
09/06/2018 03:50:22 56.86 56.87 72.58 77.1 73.2 81.2 62.96 62.98 79.11 78.1 75 84
09/06/2018 03:50:23 57.48 57.32 72.58 77 73.2 81.2 63.18 63.1 79.11 78.1 75 84
09/06/2018 03:50:24 59.63 59.03 72.58 77 73.2 81.2 63.6 63.53 79.11 78.1 75 84
09/06/2018 03:50:25 56.96 58.8 72.58 77 73.2 81.2 62.73 63.36 79.11 78.1 75 84
09/06/2018 03:50:26 56.57 57.69 72.58 77 73.2 81.2 62.65 62.93 79.11 78 75 84
09/06/2018 03:50:27 59.02 58.63 72.58 77 73.2 81.2 66.04 65.16 79.11 78 75 84
09/06/2018 03:50:28 57.85 58.59 71.79 77 73.2 81.2 65.18 65.67 79.11 78 75 84
09/06/2018 03:50:29 56.89 58.09 70.08 77 73.2 81.2 63 64.89 79.11 78 75 84
09/06/2018 03:50:30 56.9 57.39 70.08 77 73.2 81.2 63.65 63.84 79.11 78 75 83.9
09/06/2018 03:50:31 56.86 57.12 70.08 77 73.2 81.2 63.8 63.9 79.11 78 75 83.9
09/06/2018 03:50:32 56.68 56.99 70.08 77 73.2 81.2 64.03 64.04 79.11 77.9 75 83.9
09/06/2018 03:50:33 56.7 56.84 70.08 77 73.2 81.2 64.46 64.39 79.11 77.9 75 83.9
09/06/2018 03:50:34 57.01 56.95 68.34 76.9 73.2 81.2 64.22 64.42 78.16 77.9 75 83.9
09/06/2018 03:50:35 57.81 57.59 64.6 76.9 73.2 81.2 64.52 64.55 74.35 77.9 75 83.9
09/06/2018 03:50:36 57.19 57.43 61.95 76.9 73.2 81.2 63.81 64.38 70.69 77.9 75 83.9
09/06/2018 03:50:37 57.52 57.55 59.69 76.9 73.2 81.2 64.46 64.33 67.52 77.9 75 83.9
09/06/2018 03:50:38 58.59 58.34 59.03 76.9 73.2 81.2 65.15 64.97 65.67 77.9 75 83.9
09/06/2018 03:50:39 58.66 58.77 59.03 76.9 73.2 81.2 64.16 64.69 65.67 77.9 75 83.9
09/06/2018 03:50:40 59.18 59.39 59.39 76.9 73.2 81.2 65.07 64.97 65.67 77.9 75 83.9
09/06/2018 03:50:41 58.01 58.96 59.39 76.9 73.2 81.2 65.49 65.31 65.67 77.8 75 83.9
09/06/2018 03:50:42 57.55 58.24 59.39 76.9 73.2 81.2 64.03 65.23 65.67 77.8 75 83.9
09/06/2018 03:50:43 57.31 57.89 59.39 76.9 73.2 81.1 63.77 64.51 65.67 77.8 75 83.9
09/06/2018 03:50:44 57.85 57.81 59.39 76.9 73.2 81.1 63.76 64.17 65.67 77.8 74.9 83.9
09/06/2018 03:50:45 57.5 57.7 59.39 76.9 73.2 81.1 63.97 64 65.67 77.8 75 83.9
09/06/2018 03:50:46 58.06 57.99 59.39 76.9 73.2 81.1 64.39 64.33 65.67 77.8 74.9 83.9
09/06/2018 03:50:47 58 58.15 59.39 76.9 73.2 81.1 64.31 64.47 65.67 77.8 74.9 83.9
09/06/2018 03:50:48 92.81 92.23 92.23 77.4 73.6 81.1 92.83 92.26 92.26 78.2 75.2 83.9
09/06/2018 03:50:49 89.89 93.6 93.6 77.6 73.8 81.1 89.97 93.65 93.65 78.3 75.4 83.9
09/06/2018 03:50:50 58.2 90.03 93.6 77.6 73.8 81.1 64.54 90.09 93.65 78.3 75.4 83.9
09/06/2018 03:50:51 90.83 90.62 93.6 77.9 74 81.1 91.09 90.85 93.65 78.6 75.5 83.9
09/06/2018 03:50:52 58.74 89.57 93.6 77.9 74 81.1 65.63 89.81 93.65 78.6 75.5 83.9
09/06/2018 03:50:53 87.76 88.47 93.6 78.1 74.2 81.1 88.05 88.74 93.65 78.7 75.6 83.9
09/06/2018 03:50:54 57.68 86.13 93.6 78.1 74.2 81.1 65.71 86.42 93.65 78.7 75.6 83.9
09/06/2018 03:50:55 88.13 87.92 93.6 78.2 74.3 81.1 88.2 88.01 93.65 78.8 75.7 83.8
09/06/2018 03:50:56 91.9 92.45 93.6 78.5 74.5 81.1 92.01 92.54 93.65 79.1 75.9 83.9
09/06/2018 03:50:57 87.29 89.74 93.6 78.6 74.6 81.1 87.56 89.85 93.65 79.2 76 83.9
09/06/2018 03:50:58 60.28 88.76 93.6 78.6 74.6 81.1 66.15 88.95 93.65 79.2 76 83.8
09/06/2018 03:50:59 92.03 91.33 93.6 78.9 74.9 81.1 92.01 91.31 93.65 79.5 76.2 83.9
09/06/2018 03:51:00 62.14 90.64 93.6 78.9 74.9 81.1 66.34 90.65 93.65 79.5 76.2 83.9
09/06/2018 03:51:01 58 86.4 93.6 78.9 74.9 81.1 65.28 86.43 93.65 79.5 76.2 83.8
09/06/2018 03:51:02 92.65 91.88 93.6 79.3 75.2 81.1 92.75 91.99 93.65 79.8 76.4 83.9
09/06/2018 03:51:03 69.18 91.52 93.6 78.8 75.2 81.1 70.54 91.64 93.65 79.4 76.4 83.8
09/06/2018 03:51:04 57.82 87.3 93.6 78.5 75.2 81.1 65.53 87.44 93.65 79.1 76.4 83.8
09/06/2018 03:51:05 91.07 90.2 93.6 78.8 75.3 81.1 91.21 90.36 93.65 79.3 76.5 83.8
09/06/2018 03:51:06 73.55 90.14 93.6 78.5 75.3 81.1 74.48 90.3 93.65 79.1 76.5 83.8
09/06/2018 03:51:07 57.39 85.99 93.6 78.3 75.3 81.1 64.67 86.18 93.65 78.9 76.5 83.8
09/06/2018 03:51:08 57.61 81.76 93.6 78.3 75.3 81.1 64.63 81.99 93.65 78.9 76.5 83.8
09/06/2018 03:51:09 57.43 77.55 93.6 78.3 75.3 81.1 64.48 77.88 93.65 78.9 76.5 83.8
09/06/2018 03:51:10 57.47 73.37 93.6 78.3 75.3 81.1 64.6 73.96 93.65 78.9 76.5 83.8
09/06/2018 03:51:11 88.15 87.57 93.6 78.4 75.4 81.1 88.2 87.62 93.65 79 76.6 83.8
09/06/2018 03:51:12 87.32 89.6 93.6 78.5 75.5 81.1 87.8 89.86 93.65 79.1 76.6 83.8
09/06/2018 03:51:13 90.43 90.25 93.6 78.8 75.6 81.1 90.58 90.4 93.65 79.3 76.7 83.8
09/06/2018 03:51:14 66.4 89.95 93.6 78.8 75.6 81.1 68.67 90.12 93.65 79.3 76.7 83.8
09/06/2018 03:51:15 57.99 85.73 93.6 78.8 75.6 81.1 64.96 85.92 93.65 79.3 76.7 83.8
09/06/2018 03:51:16 57.31 81.5 93.6 78.8 75.6 81.1 64.39 81.73 93.65 79.3 76.7 83.8
09/06/2018 03:51:17 57.28 77.29 93.6 78.8 75.6 81.1 64.71 77.62 93.65 79.3 76.7 83.8
09/06/2018 03:51:18 91.66 90.48 93.6 79 75.8 81.1 91.71 90.53 93.65 79.5 76.9 83.8
09/06/2018 03:51:19 61.03 89.8 92.45 79 75.8 81.1 65.77 89.88 92.54 79.5 76.9 83.8
09/06/2018 03:51:20 89.66 89.97 92.45 79.2 75.9 81.1 89.68 90 92.54 79.7 77 83.8
09/06/2018 03:51:21 56.75 87.94 92.45 79.2 75.9 81.1 63.98 88 92.54 79.7 77 83.8
09/06/2018 03:51:22 58.37 83.71 92.45 79.2 75.9 81.1 65.24 83.78 92.54 79.7 77 83.8
09/06/2018 03:51:23 92.49 91.46 92.45 79.5 76.2 81.1 92.63 91.62 92.54 79.9 77.1 83.8
09/06/2018 03:51:24 58.79 89.86 92.45 79.5 76.2 81.1 64.81 90.03 92.54 79.9 77.1 83.8
09/06/2018 03:51:25 56.91 85.63 92.45 79.5 76.2 81.1 64.31 85.81 92.54 79.9 77.1 83.8
09/06/2018 03:51:26 86.6 86.54 91.88 79.6 76.2 81.1 86.28 86.29 91.99 80 77.2 83.8
09/06/2018 03:51:27 89.14 89.96 91.88 79.7 76.3 81.1 89.42 90.07 91.99 80.1 77.3 83.8
09/06/2018 03:51:28 58.35 87.37 91.88 79.7 76.3 81.1 64.87 87.5 91.99 80.1 77.3 83.8
09/06/2018 03:51:29 57.59 83.14 91.88 79.7 76.3 81.1 65.27 83.3 91.99 80.1 77.3 83.7
09/06/2018 03:51:30 57.68 78.91 91.88 79.7 76.3 81.1 64.84 79.17 91.99 80.1 77.3 83.7
09/06/2018 03:51:31 57.41 74.73 91.88 79.7 76.3 81.1 65.38 75.2 91.99 80.1 77.3 83.7
09/06/2018 03:51:32 57.12 70.62 91.52 79.7 76.3 81.1 65.12 71.64 91.64 80.1 77.3 83.7
09/06/2018 03:51:33 57.74 66.68 91.46 79.7 76.3 81 67.04 68.74 91.62 80.1 77.3 83.7
09/06/2018 03:51:34 57.79 63.3 91.46 79.7 76.3 81 66.9 67.76 91.62 80.1 77.3 83.7
09/06/2018 03:51:35 58.42 60.72 91.46 79.7 76.3 81 69.46 68.98 91.62 80.1 77.3 83.7
09/06/2018 03:51:36 59.31 59.65 91.46 79.7 76.3 81 72.95 72.18 91.62 80.1 77.3 83.7
09/06/2018 03:51:37 57.21 59.6 91.46 79.7 76.3 81 65.52 71.67 91.62 80.1 77.3 83.7
09/06/2018 03:51:38 91.67 90.94 91.46 79.9 76.5 81 91.21 90.47 91.62 80.3 77.4 83.7
09/06/2018 03:51:39 57.7 88.73 91.46 79.9 76.5 81 66.11 88.31 91.62 80.3 77.4 83.7
09/06/2018 03:51:40 63.93 84.5 91.46 79.9 76.5 81 67.06 84.11 91.62 80.3 77.4 83.7
09/06/2018 03:51:41 93.27 92.29 92.29 80.2 76.7 81 93.46 92.46 92.46 80.6 77.6 83.7
09/06/2018 03:51:42 70.3 90.23 92.29 80.2 76.7 81 71.05 90.42 92.46 80.6 77.6 83.7
09/06/2018 03:51:43 57.82 86.07 92.29 80.2 76.7 81 65.28 86.28 92.46 80.6 77.6 83.7
09/06/2018 03:51:44 57.2 81.84 92.29 80.2 76.7 81 64.54 82.09 92.46 80.6 77.6 83.7
09/06/2018 03:51:45 92.26 90.96 92.29 80.4 76.8 81.1 92.31 91.02 92.46 80.8 77.7 83.7
09/06/2018 03:51:46 59.23 90.06 92.29 80.4 76.8 81.1 65.15 90.15 92.46 80.8 77.7 83.7
09/06/2018 03:51:47 89.2 89.75 92.29 80.5 76.9 81.1 89.22 89.77 92.46 80.9 77.8 83.7
09/06/2018 03:51:48 56.94 87.44 92.29 80.5 76.9 81.1 63.91 87.49 92.46 80.9 77.8 83.7
09/06/2018 03:51:49 56.75 83.2 92.29 80.5 76.9 81.1 63.87 83.28 92.46 80.9 77.8 83.7
09/06/2018 03:51:50 57.25 78.98 92.29 80.5 76.9 81 63.72 79.12 92.46 80.9 77.8 83.7
09/06/2018 03:51:51 57.01 74.78 92.29 80.5 76.9 81 64.02 75.07 92.46 80.9 77.7 83.7
09/06/2018 03:51:52 57.1 70.66 92.29 80.5 76.9 81 65.09 71.37 92.46 80.9 77.8 83.7
09/06/2018 03:51:53 57.11 66.72 92.29 80.5 76.9 81 65.37 68.55 92.46 80.9 77.7 83.7
09/06/2018 03:51:54 56.94 63.19 92.29 80.5 76.9 81 64.85 66.86 92.46 80.9 77.7 83.7
09/06/2018 03:51:55 58.07 60.38 92.29 80.5 76.9 81 67.01 66.87 92.46 80.9 77.7 83.7
09/06/2018 03:51:56 59.49 59.56 92.29 80.5 76.9 81 68.25 67.89 92.46 80.9 77.7 83.7
09/06/2018 03:51:57 58.19 59.51 92.29 80.5 76.9 81 66.56 67.84 92.46 80.9 77.7 83.7
09/06/2018 03:51:58 57.86 58.8 92.29 80.5 76.9 81 68.39 68.14 92.46 80.9 77.7 83.7
09/06/2018 03:51:59 58.42 58.46 92.29 80.5 76.9 81 71.84 70.8 92.46 80.9 77.7 83.7
09/06/2018 03:52:00 59.73 59.38 92.29 80.5 76.9 81 72.45 72.37 92.46 80.9 77.7 83.7
09/06/2018 03:52:01 59.56 59.69 92.29 80.5 76.9 81 71.45 71.95 92.46 80.9 77.7 83.7
09/06/2018 03:52:02 57.26 59.29 92.29 80.5 76.9 81 66.12 71.41 92.46 80.9 77.7 83.7
09/06/2018 03:52:03 58.17 58.41 92.29 80.5 76.9 81 65.84 68.82 92.46 80.9 77.7 83.7
09/06/2018 03:52:04 57.91 58.11 92.29 80.5 76.9 81 65.69 67.14 92.46 80.9 77.7 83.7
09/06/2018 03:52:05 57.98 58.18 92.29 80.5 76.9 81 64.64 66.34 92.46 80.9 77.7 83.7
09/06/2018 03:52:06 57.24 57.93 92.29 80.5 76.9 81 65.03 65.44 92.46 80.8 77.7 83.7
09/06/2018 03:52:07 57 57.66 92.29 80.5 76.9 81 64.44 65.2 92.46 80.8 77.7 83.7
09/06/2018 03:52:08 56.98 57.21 92.29 80.5 76.9 81 64.8 64.8 92.46 80.8 77.7 83.7
09/06/2018 03:52:09 56.83 57.07 92.29 80.5 76.9 81 64.24 64.78 92.46 80.8 77.7 83.7
09/06/2018 03:52:10 58.3 58.02 92.29 80.5 76.9 81 65.18 65.04 92.46 80.8 77.7 83.7
09/06/2018 03:52:11 57.55 58.04 90.96 80.5 76.9 81 65.04 65.14 91.02 80.8 77.7 83.7
09/06/2018 03:52:12 58.35 58.3 90.96 80.5 76.9 81 64.85 65.12 91.02 80.8 77.7 83.7
09/06/2018 03:52:13 57.77 58.26 90.96 80.5 76.9 81 65 65.07 91.02 80.8 77.7 83.6
09/06/2018 03:52:14 56.97 57.88 90.96 80.5 76.9 81 63.85 64.94 91.02 80.8 77.7 83.6
09/06/2018 03:52:15 56.55 57.31 90.06 80.5 76.9 81 65.29 65.1 90.15 80.8 77.7 83.6
09/06/2018 03:52:16 56.99 56.97 89.75 80.5 76.9 81 64.65 65.18 89.77 80.8 77.7 83.6
09/06/2018 03:52:17 57.28 57.23 87.44 80.5 76.9 81 64.2 64.87 87.49 80.8 77.7 83.6
09/06/2018 03:52:18 57.32 57.5 83.2 80.5 76.9 81 64.12 64.35 83.28 80.8 77.7 83.6
09/06/2018 03:52:19 56.75 57.24 78.98 80.5 76.9 80.9 63.7 64.25 79.12 80.8 77.7 83.6
09/06/2018 03:52:20 56.39 56.92 74.78 80.5 76.9 80.9 63.21 63.87 75.07 80.8 77.7 83.6
09/06/2018 03:52:21 56.5 56.6 70.66 80.5 76.9 80.9 63.32 63.5 72.37 80.8 77.7 83.6
09/06/2018 03:52:22 56.48 56.57 66.72 80.5 76.9 80.9 64.3 64 72.37 80.8 77.7 83.6
09/06/2018 03:52:23 56.38 56.59 63.19 80.5 76.9 80.9 63.26 63.99 72.37 80.8 77.7 83.6
09/06/2018 03:52:24 56.62 56.58 60.38 80.5 76.9 80.9 64.32 64.17 72.37 80.8 77.7 83.6
09/06/2018 03:52:25 56.3 56.62 59.69 80.5 76.9 80.9 63.58 64.09 72.37 80.8 77.7 83.6
09/06/2018 03:52:26 56.54 56.57 59.69 80.5 76.9 80.9 63.53 63.83 72.37 80.8 77.7 83.6
09/06/2018 03:52:27 56.41 56.52 59.69 80.5 76.9 80.9 63.72 63.92 72.37 80.8 77.7 83.6
09/06/2018 03:52:28 56.21 56.54 59.69 80.5 76.9 80.9 63.32 63.78 72.37 80.8 77.7 83.6
09/06/2018 03:52:29 98.48 96.99 96.99 81.3 77.5 81 98.86 97.39 97.39 81.6 78.3 83.6
09/06/2018 03:52:30 93.07 96.85 96.99 81.5 77.7 81 93.57 97.25 97.39 81.9 78.5 83.7
09/06/2018 03:52:31 80.58 95.22 96.99 81.5 77.7 81 81.19 95.67 97.39 81.9 78.5 83.7
09/06/2018 03:52:32 93.41 93.13 96.99 81.8 77.9 81 93.74 93.5 97.39 82.1 78.6 83.7
09/06/2018 03:52:33 83.82 92.6 96.99 81.8 77.9 81 84.21 92.98 97.39 82.1 78.6 83.7
09/06/2018 03:52:34 87.88 90.61 96.99 81.8 78 81 88.31 91 97.39 82.2 78.7 83.7
09/06/2018 03:52:35 89.02 89.61 96.99 81.9 78 81 89.26 89.89 97.39 82.2 78.7 83.7
09/06/2018 03:52:36 87.85 89.42 96.99 82 78.1 81 88.32 89.77 97.39 82.3 78.8 83.7
09/06/2018 03:52:37 91.92 92.65 96.99 82.1 78.2 81.1 92.46 93.14 97.39 82.4 78.9 83.7
09/06/2018 03:52:38 86.44 90.22 96.99 82.1 78.2 81.1 86.85 90.73 97.39 82.5 78.9 83.7
09/06/2018 03:52:39 77.07 88.66 96.99 82 78.2 81.1 78.32 89.15 97.39 82.4 78.9 83.7
09/06/2018 03:52:40 89.33 89.34 96.99 81.7 78.3 81.1 89.75 89.75 97.39 82 79 83.7
09/06/2018 03:52:41 67.24 88.32 96.99 81.7 78.3 81.1 69.55 88.76 97.39 82 79 83.7
09/06/2018 03:52:42 91.86 91.2 96.99 81.8 78.4 81.1 92.25 91.6 97.39 82.2 79.1 83.7
09/06/2018 03:52:43 90.15 90.72 96.99 81.9 78.5 81.1 90.68 91.21 97.39 82.3 79.1 83.7
09/06/2018 03:52:44 68.8 90.47 96.99 81.9 78.5 81.1 70.57 90.98 97.39 82.3 79.1 83.7
09/06/2018 03:52:45 90.03 90.78 96.99 82 78.5 81.1 90.3 91.12 97.39 82.3 79.2 83.7
09/06/2018 03:52:46 90.73 91.13 96.99 82.1 78.6 81.1 90.78 91.23 97.39 82.4 79.3 83.7
09/06/2018 03:52:47 83.49 91.44 96.99 82.1 78.6 81.1 83.64 91.55 97.39 82.5 79.3 83.7
09/06/2018 03:52:48 56.69 87.59 96.99 82.1 78.6 81.1 64.06 87.7 97.39 82.5 79.3 83.7
09/06/2018 03:52:49 91.35 91.02 96.99 82.2 78.7 81.1 91.59 91.24 97.39 82.6 79.4 83.7
09/06/2018 03:52:50 80.47 89.27 96.99 82.2 78.7 81.1 80.94 89.51 97.39 82.6 79.4 83.7
09/06/2018 03:52:51 93.55 93.25 96.99 82.4 78.9 81.1 94 93.69 97.39 82.8 79.5 83.7
09/06/2018 03:52:52 56.47 90.79 96.99 82.4 78.9 81.1 64.36 91.24 97.39 82.8 79.5 83.7
09/06/2018 03:52:53 60.23 86.55 96.99 82.4 78.9 81.1 65.49 87.01 97.39 82.8 79.5 83.7
09/06/2018 03:52:54 56.68 82.33 96.99 82.4 78.9 81.1 64.35 82.82 97.39 82.8 79.5 83.7
09/06/2018 03:52:55 56.38 78.1 96.99 82.4 78.9 81.1 64.05 78.67 97.39 82.8 79.5 83.7
09/06/2018 03:52:56 56.33 73.91 96.99 82.4 78.9 81.1 64.39 74.68 97.39 82.8 79.5 83.7
09/06/2018 03:52:57 64.99 69.79 96.99 82.4 78.9 81.1 68.05 71.06 97.39 82.8 79.5 83.7
09/06/2018 03:52:58 57.86 67.22 96.99 82.4 78.9 81.1 66.36 69.25 97.39 82.8 79.5 83.7
09/06/2018 03:52:59 56.23 63.72 96.85 82.4 78.9 81.1 65.36 67.77 97.25 82.8 79.5 83.7
09/06/2018 03:53:00 56.62 60.59 95.22 82.4 78.9 81.1 64.32 66.38 95.67 82.8 79.5 83.7
09/06/2018 03:53:01 56.37 58.56 93.25 82.4 78.9 81.1 65.74 65.55 93.69 82.7 79.5 83.7
09/06/2018 03:53:02 56.52 57.32 93.25 82.4 78.9 81.1 65.42 65.63 93.69 82.7 79.5 83.7
09/06/2018 03:53:03 56.57 56.9 93.25 82.4 78.9 81.1 65.12 65.62 93.69 82.7 79.5 83.7
09/06/2018 03:53:04 56.65 56.73 93.25 82.4 78.9 81.1 64.58 65.36 93.69 82.7 79.5 83.7
09/06/2018 03:53:05 56.77 56.91 93.25 82.4 78.9 81.1 65.21 65.3 93.69 82.7 79.5 83.7
09/06/2018 03:53:06 56.72 56.77 93.25 82.4 78.9 81.1 65.42 65.37 93.69 82.7 79.5 83.7
09/06/2018 03:53:07 56.62 56.77 93.25 82.4 78.8 81.1 64.3 65.38 93.69 82.7 79.5 83.7
09/06/2018 03:53:08 75.5 75.36 93.25 82.4 78.9 81.1 75.46 75.34 93.69 82.7 79.5 83.7
09/06/2018 03:53:09 91.98 91.36 93.25 82.6 78.9 81.1 91.85 91.22 93.69 82.9 79.6 83.7
09/06/2018 03:53:10 56.54 88.09 93.25 82.6 78.9 81.1 64.46 87.96 93.69 82.9 79.6 83.7
09/06/2018 03:53:11 56.77 83.85 93.25 82.6 78.9 81.1 64.7 83.75 93.69 82.9 79.6 83.7
09/06/2018 03:53:12 56.58 79.62 93.25 82.6 78.9 81.1 64.33 79.6 93.69 82.9 79.6 83.7
09/06/2018 03:53:13 64.12 75.42 93.25 82.6 78.9 81.1 67.84 75.57 93.69 82.9 79.6 83.7
09/06/2018 03:53:14 56.34 71.74 93.25 82.6 78.9 81.1 64.35 72.45 93.69 82.9 79.6 83.7
09/06/2018 03:53:15 56.49 67.7 93.25 82.6 78.9 81.1 64.24 69.21 93.69 82.9 79.6 83.7
09/06/2018 03:53:16 56.57 63.97 93.25 82.6 78.9 81.1 64 66.82 93.69 82.9 79.6 83.7
09/06/2018 03:53:17 56.33 60.87 93.25 82.6 78.9 81.1 64.15 65.29 93.69 82.9 79.6 83.7
09/06/2018 03:53:18 60.53 60.62 93.25 82.6 78.9 81.1 66.07 65.9 93.69 82.9 79.6 83.7
09/06/2018 03:53:19 56.31 60 93.25 82.6 78.9 81.1 63.91 65.61 93.69 82.9 79.6 83.7
09/06/2018 03:53:20 91.96 91.26 93.25 82.7 79 81.1 91.61 90.91 93.69 83 79.6 83.7
09/06/2018 03:53:21 92.29 92.58 92.58 82.8 79.1 81.1 91.93 92.22 92.22 83.1 79.7 83.7
09/06/2018 03:53:22 65.36 90.97 92.58 82.8 79.1 81.1 68.78 90.62 92.22 83.1 79.7 83.7
09/06/2018 03:53:23 56.27 86.74 92.58 82.8 79.1 81.1 63.96 86.42 92.22 83.1 79.7 83.7
09/06/2018 03:53:24 56.43 82.51 92.58 82.8 79.1 81.1 63.94 82.22 92.22 83.1 79.7 83.7
09/06/2018 03:53:25 56.43 78.28 92.58 82.8 79.1 81.1 63.99 78.08 92.22 83.1 79.7 83.7
09/06/2018 03:53:26 56.69 74.09 92.58 82.8 79.1 81.1 64.33 74.11 92.22 83.1 79.7 83.7
09/06/2018 03:53:27 56.51 69.97 92.58 82.8 79.1 81.1 64.51 70.57 92.22 83.1 79.7 83.7
09/06/2018 03:53:28 56.29 66.05 92.58 82.8 79.1 81.1 63.67 67.83 92.22 83.1 79.7 83.7
09/06/2018 03:53:29 56.35 62.51 92.58 82.8 79.1 81.1 63.53 65.72 92.22 83.1 79.7 83.7
09/06/2018 03:53:30 56.64 59.76 92.58 82.8 79.1 81.1 64.1 64.51 92.22 83.1 79.7 83.7
09/06/2018 03:53:31 56.42 58.1 92.58 82.8 79.1 81.1 63.26 64.28 92.22 83.1 79.7 83.7
09/06/2018 03:53:32 56.5 57.15 92.58 82.8 79.1 81.1 63.4 63.84 92.22 83.1 79.7 83.7
09/06/2018 03:53:33 56.6 56.84 92.58 82.8 79.1 81.1 63.81 63.72 92.22 83.1 79.7 83.7
09/06/2018 03:53:34 56.46 56.66 92.58 82.8 79.1 81.1 63.19 63.74 92.22 83.1 79.7 83.7
09/06/2018 03:53:35 56.41 56.59 92.58 82.8 79.1 81.1 63.24 63.59 92.22 83.1 79.7 83.7
09/06/2018 03:53:36 56.41 56.5 92.58 82.8 79.1 81.1 63.76 63.67 92.22 83.1 79.7 83.7
09/06/2018 03:53:37 56.25 56.51 92.58 82.8 79.1 81.1 63.36 63.55 92.22 83.1 79.7 83.6
09/06/2018 03:53:38 56.29 56.38 92.58 82.8 79.1 81.1 62.87 63.44 92.22 83.1 79.7 83.6
09/06/2018 03:53:39 56.36 56.4 92.58 82.8 79.1 81.1 63.36 63.35 92.22 83.1 79.7 83.6
09/06/2018 03:53:40 56.41 56.42 92.58 82.8 79.1 81.1 63.65 63.56 92.22 83.1 79.7 83.6
09/06/2018 03:53:41 56.55 56.53 92.58 82.8 79.1 81.1 63.93 63.85 92.22 83.1 79.7 83.6
09/06/2018 03:53:42 56.58 56.6 92.58 82.8 79.1 81.1 64.73 64.53 92.22 83.1 79.7 83.6
09/06/2018 03:53:43 56.14 56.59 92.58 82.8 79.1 81.1 63.6 64.57 92.22 83.1 79.7 83.6
09/06/2018 03:53:44 56.71 56.62 92.58 82.8 79.1 81.1 64.06 64.13 92.22 83.1 79.7 83.6
09/06/2018 03:53:45 56.36 56.52 92.58 82.8 79.1 81.1 63.64 64.02 92.22 83.1 79.7 83.6
09/06/2018 03:53:46 56.57 56.58 92.58 82.8 79.1 81.1 64.22 64.12 92.22 83.1 79.7 83.6
09/06/2018 03:53:47 56.5 56.67 92.58 82.8 79.1 81 63.91 64.18 92.22 83.1 79.7 83.6
09/06/2018 03:53:48 56.46 56.55 92.58 82.8 79.1 81 64.02 64.13 92.22 83.1 79.7 83.6
09/06/2018 03:53:49 56.3 56.57 92.58 82.8 79.1 81 63.84 64.01 92.22 83.1 79.7 83.6
09/06/2018 03:53:50 56.89 56.76 92.58 82.8 79.1 81 64.11 64.24 92.22 83.1 79.7 83.6
09/06/2018 03:53:51 56.34 56.66 90.97 82.8 79.1 81 63.91 64.07 90.62 83.1 79.7 83.6
09/06/2018 03:53:52 56.39 56.5 86.74 82.8 79.1 81 63.72 63.98 86.42 83.1 79.7 83.6
09/06/2018 03:53:53 56.34 56.49 82.51 82.8 79.1 81 63.59 63.88 82.22 83.1 79.7 83.6
09/06/2018 03:53:54 56.26 56.43 78.28 82.8 79.1 81 63.15 63.74 78.08 83.1 79.7 83.6
09/06/2018 03:53:55 56.56 56.55 74.09 82.8 79.1 81 63.7 63.82 74.11 83.1 79.7 83.6
09/06/2018 03:53:56 56.53 56.57 69.97 82.8 79.1 81 63.47 63.58 70.57 83.1 79.7 83.6
09/06/2018 03:53:57 56.65 56.69 66.05 82.8 79.1 81 63.89 63.91 67.83 83.1 79.7 83.6
09/06/2018 03:53:58 56.58 56.62 62.51 82.8 79.1 81 63.6 63.76 65.72 83.1 79.7 83.6
09/06/2018 03:53:59 56.35 56.63 59.76 82.8 79.1 81 63.65 63.84 64.57 83.1 79.7 83.6
09/06/2018 03:54:00 62.53 61.77 61.77 82.8 79.1 81 66.22 65.8 65.8 83.1 79.7 83.6
09/06/2018 03:54:01 56.33 60.76 61.77 82.8 79.1 81 63.46 65.33 65.8 83.1 79.7 83.6
09/06/2018 03:54:02 56.5 58.54 61.77 82.8 79.1 81 63.53 64.32 65.8 83 79.7 83.6
09/06/2018 03:54:03 56.41 57.32 61.77 82.8 79.1 81 63.13 63.87 65.8 83 79.7 83.6
09/06/2018 03:54:04 56.21 56.76 61.77 82.8 79.1 81 63.46 63.51 65.8 83 79.7 83.6
09/06/2018 03:54:05 56.37 56.46 61.77 82.8 79.1 81 63.5 63.54 65.8 83 79.7 83.6
09/06/2018 03:54:06 56.43 56.54 61.77 82.8 79.1 81 63.49 63.6 65.8 83 79.7 83.6
09/06/2018 03:54:07 56.09 56.41 61.77 82.8 79.1 81 62.83 63.52 65.8 83 79.7 83.6
09/06/2018 03:54:08 56.09 56.25 61.77 82.8 79.1 81 62.75 63.17 65.8 83 79.7 83.6
09/06/2018 03:54:09 56.14 56.23 61.77 82.8 79.1 81 62.76 63.12 65.8 83 79.7 83.6
09/06/2018 03:54:10 56.15 56.25 61.77 82.8 79.1 81 62.97 62.92 65.8 83 79.7 83.6
09/06/2018 03:54:11 56.1 56.18 61.77 82.8 79.1 81 63.84 63.53 65.8 83 79.7 83.6
09/06/2018 03:54:12 56.15 56.24 61.77 82.8 79.1 81 63.49 63.77 65.8 83 79.7 83.6
09/06/2018 03:54:13 56.23 56.32 61.77 82.8 79.1 81 62.82 63.42 65.8 83 79.7 83.6
09/06/2018 03:54:14 56.09 56.25 61.77 82.8 79.1 81 62.27 63.1 65.8 83 79.7 83.5
09/06/2018 03:54:15 56.19 56.18 61.77 82.8 79.1 81 62.62 62.79 65.8 83 79.7 83.5
09/06/2018 03:54:16 56.1 56.26 61.77 82.8 79.1 81 62.27 62.61 65.8 83 79.7 83.5
09/06/2018 03:54:17 55.88 56.21 61.77 82.8 79.1 81 62.05 62.44 65.8 83 79.7 83.5
09/06/2018 03:54:18 56.13 56.06 61.77 82.8 79.1 81 62.4 62.42 65.8 83 79.7 83.5
09/06/2018 03:54:19 55.93 56.09 61.77 82.8 79.1 81 62.1 62.41 65.8 83 79.7 83.5
09/06/2018 03:54:20 55.98 56.1 61.77 82.8 79.1 81 62.31 62.46 65.8 83 79.7 83.5
09/06/2018 03:54:21 92.49 91.28 91.28 82.9 79.2 81 92.35 91.17 91.17 83.2 79.8 83.5
09/06/2018 03:54:22 85.16 91.77 91.77 82.9 79.2 81 85.64 91.75 91.75 83.2 79.8 83.5
09/06/2018 03:54:23 56.24 88 91.77 82.9 79.2 81 62.78 88.02 91.75 83.2 79.8 83.5
09/06/2018 03:54:24 90.23 90.28 91.77 83 79.3 81 89.74 89.87 91.75 83.2 79.8 83.5
09/06/2018 03:54:25 55.92 87.58 91.77 83 79.3 81 62.45 87.18 91.75 83.2 79.8 83.5
09/06/2018 03:54:26 58.12 83.35 91.77 83 79.3 81 64 82.96 91.75 83.2 79.8 83.5
09/06/2018 03:54:27 56.06 79.13 91.77 83 79.3 81 63.06 78.82 91.75 83.2 79.8 83.5
09/06/2018 03:54:28 56.17 74.92 91.77 83 79.3 81 64.23 74.76 91.75 83.2 79.8 83.5
09/06/2018 03:54:29 94.54 93.35 93.35 83.2 79.4 81 94.51 93.34 93.34 83.4 80 83.5
09/06/2018 03:54:30 56.25 91.89 93.35 83.2 79.4 81 63.58 91.91 93.34 83.4 80 83.5
09/06/2018 03:54:31 56.17 87.65 93.35 83.2 79.4 81 63.09 87.67 93.34 83.4 80 83.5
09/06/2018 03:54:32 56.36 83.42 93.35 83.2 79.4 81 62.73 83.46 93.34 83.4 80 83.5
09/06/2018 03:54:33 56.09 79.19 93.35 83.2 79.4 81 62.47 79.27 93.34 83.4 80 83.5
09/06/2018 03:54:34 56.25 74.98 93.35 83.2 79.4 81 62.71 75.18 93.34 83.4 80 83.5
09/06/2018 03:54:35 55.85 70.83 93.35 83.2 79.4 81 62.06 71.33 93.34 83.4 80 83.5
09/06/2018 03:54:36 55.92 66.81 93.35 83.2 79.4 81 62.4 67.87 93.34 83.4 80 83.5
09/06/2018 03:54:37 59.66 63.12 93.35 83.2 79.4 81 63.95 65.32 93.34 83.4 80 83.5
09/06/2018 03:54:38 56.16 61.3 93.35 83.2 79.4 81 63.25 64.52 93.34 83.4 80 83.5
09/06/2018 03:54:39 56.25 58.85 93.35 83.2 79.4 81 62.55 63.76 93.34 83.4 80 83.5
09/06/2018 03:54:40 56.4 57.4 93.35 83.2 79.4 81 63.21 63.22 93.34 83.4 80 83.5
09/06/2018 03:54:41 56.44 56.8 93.35 83.2 79.4 81 63.57 63.61 93.34 83.4 80 83.5
09/06/2018 03:54:42 56.25 56.68 93.35 83.2 79.4 81 63.36 63.77 93.34 83.4 80 83.5
09/06/2018 03:54:43 56.36 56.52 93.35 83.2 79.4 81 62.83 63.41 93.34 83.4 80 83.5
09/06/2018 03:54:44 55.89 56.31 93.35 83.2 79.4 81 62.06 63.01 93.34 83.4 80 83.5
09/06/2018 03:54:45 55.98 56.17 93.35 83.2 79.4 80.9 62.35 62.6 93.34 83.4 80 83.5
09/06/2018 03:54:46 56.24 56.16 93.35 83.2 79.4 80.9 63.59 63.34 93.34 83.4 80 83.5
09/06/2018 03:54:47 56.06 56.16 93.35 83.2 79.4 80.9 63.87 63.92 93.34 83.4 80 83.5
09/06/2018 03:54:48 55.91 56.16 93.35 83.2 79.4 80.9 64.7 64.58 93.34 83.4 80 83.5
09/06/2018 03:54:49 56.38 56.25 93.35 83.2 79.4 80.9 62.56 64.09 93.34 83.4 79.9 83.5
09/06/2018 03:54:50 56.54 56.45 93.35 83.2 79.4 80.9 63.75 63.72 93.34 83.4 79.9 83.5
09/06/2018 03:54:51 56.38 56.51 93.35 83.2 79.4 80.9 64.3 64.29 93.34 83.4 79.9 83.5
09/06/2018 03:54:52 56.02 56.39 93.35 83.2 79.4 80.9 64.54 64.32 93.34 83.4 79.9 83.5
09/06/2018 03:54:53 56.15 56.22 93.35 83.2 79.4 80.9 64.3 64.44 93.34 83.4 79.9 83.5
09/06/2018 03:54:54 56.22 56.27 93.35 83.2 79.4 80.9 63.86 64.45 93.34 83.4 79.9 83.5
09/06/2018 03:54:55 55.88 56.18 93.35 83.2 79.4 80.9 62.89 63.92 93.34 83.4 79.9 83.5
09/06/2018 03:54:56 55.69 56.07 93.35 83.2 79.4 80.9 62.42 63.22 93.34 83.4 79.9 83.5
09/06/2018 03:54:57 55.83 55.9 93.35 83.2 79.4 80.9 62.77 62.92 93.34 83.4 79.9 83.5
09/06/2018 03:54:58 56.16 56.13 93.35 83.2 79.4 80.9 62.48 62.85 93.34 83.4 79.9 83.5
09/06/2018 03:54:59 56.41 56.38 91.89 83.2 79.4 80.9 62.58 62.72 91.91 83.4 79.9 83.4
09/06/2018 03:55:00 56.29 56.31 87.65 83.2 79.4 80.9 62.99 62.84 87.67 83.4 79.9 83.4
09/06/2018 03:55:01 56.26 56.36 83.42 83.2 79.4 80.9 63.14 63.08 83.46 83.4 79.9 83.4
09/06/2018 03:55:02 56.13 56.43 79.19 83.2 79.4 80.9 62.78 63.25 79.27 83.4 79.9 83.4
09/06/2018 03:55:03 55.85 56.12 74.98 83.2 79.4 80.9 62.99 63.04 75.18 83.4 79.9 83.4
09/06/2018 03:55:04 55.97 56.04 70.83 83.2 79.4 80.9 62.79 62.99 71.33 83.4 79.9 83.4
09/06/2018 03:55:05 56.22 56.19 66.81 83.2 79.4 80.9 62.58 62.99 67.87 83.4 79.9 83.4
09/06/2018 03:55:06 55.96 56.17 63.12 83.2 79.4 80.9 62.39 62.75 65.32 83.4 79.9 83.4
09/06/2018 03:55:07 56.35 56.28 61.3 83.2 79.4 80.9 62.7 62.77 64.58 83.4 79.9 83.4
09/06/2018 03:55:08 56.18 56.34 58.85 83.2 79.4 80.9 63.15 63.08 64.58 83.4 79.9 83.4
09/06/2018 03:55:09 55.98 56.2 57.4 83.2 79.4 80.9 62.27 62.95 64.58 83.4 79.9 83.4
09/06/2018 03:55:10 56.1 56.17 56.8 83.2 79.4 80.9 62.44 62.63 64.58 83.4 79.9 83.4
09/06/2018 03:55:11 55.96 56.12 56.68 83.2 79.4 80.9 62.64 62.63 64.58 83.4 79.9 83.4
09/06/2018 03:55:12 56.08 56.15 56.52 83.2 79.4 80.9 62.42 62.65 64.58 83.4 79.9 83.4
09/06/2018 03:55:13 56.13 56.16 56.51 83.2 79.4 80.9 62.73 62.73 64.58 83.4 79.9 83.4
09/06/2018 03:55:14 56.29 56.23 56.51 83.2 79.4 80.9 63.33 63.17 64.58 83.4 79.9 83.4
09/06/2018 03:55:15 56.02 56.23 56.51 83.2 79.4 80.9 63.66 63.54 64.58 83.4 79.9 83.4
09/06/2018 03:55:16 56.13 56.19 56.51 83.2 79.4 80.9 67.37 66.8 66.8 83.4 79.9 83.4
09/06/2018 03:55:17 56.17 56.25 56.51 83.2 79.4 80.9 68.99 68.64 68.64 83.4 79.9 83.4
09/06/2018 03:55:18 56.05 56.21 56.51 83.2 79.4 80.9 64.1 67.96 68.64 83.4 79.9 83.4
09/06/2018 03:55:19 56.39 56.31 56.51 83.2 79.4 80.8 67.48 67.22 68.64 83.4 79.9 83.4
09/06/2018 03:55:20 56.22 56.31 56.51 83.2 79.4 80.8 66.24 67.22 68.64 83.4 79.9 83.4
09/06/2018 03:55:21 56.24 56.33 56.43 83.2 79.4 80.8 64.88 66.57 68.64 83.4 79.9 83.4
09/06/2018 03:55:22 56.31 56.36 56.43 83.2 79.4 80.8 63.68 65.53 68.64 83.4 79.9 83.4
09/06/2018 03:55:23 56.04 56.34 56.43 83.2 79.4 80.8 63.14 64.5 68.64 83.4 79.9 83.4
09/06/2018 03:55:24 55.97 56.25 56.43 83.2 79.4 80.8 63.12 63.88 68.64 83.4 79.9 83.3
09/06/2018 03:55:25 55.99 56.06 56.43 83.2 79.4 80.8 63.32 63.44 68.64 83.4 79.9 83.3
09/06/2018 03:55:26 56.11 56.12 56.43 83.2 79.4 80.8 63.61 63.55 68.64 83.4 79.9 83.3
09/06/2018 03:55:27 56.02 56.17 56.43 83.2 79.4 80.8 65.51 65.16 68.64 83.4 79.9 83.3
09/06/2018 03:55:28 55.95 56.13 56.43 83.2 79.4 80.8 64.91 65.54 68.64 83.4 79.9 83.3
09/06/2018 03:55:29 56.61 56.45 56.45 83.2 79.4 80.8 64.55 64.96 68.64 83.4 79.9 83.3
09/06/2018 03:55:30 56.38 56.47 56.47 83.2 79.4 80.8 65.39 65.13 68.64 83.4 79.9 83.3
09/06/2018 03:55:31 56.48 56.47 56.47 83.2 79.4 80.8 65.52 65.68 68.64 83.4 79.9 83.3
09/06/2018 03:55:32 56.2 56.47 56.47 83.2 79.4 80.8 63.75 65.24 68.64 83.4 79.9 83.3
09/06/2018 03:55:33 56.15 56.36 56.47 83.2 79.4 80.8 63.74 64.55 68.64 83.4 79.9 83.3
09/06/2018 03:55:34 56.11 56.23 56.47 83.2 79.4 80.8 63.62 64.13 68.64 83.4 79.9 83.3
09/06/2018 03:55:35 55.63 56.17 56.47 83.2 79.4 80.8 64.09 64.08 68.64 83.4 79.9 83.3
09/06/2018 03:55:36 55.72 55.84 56.47 83.2 79.4 80.8 64 64.21 68.64 83.4 79.9 83.3
09/06/2018 03:55:37 56.06 56.03 56.47 83.2 79.4 80.8 63.71 63.95 68.64 83.4 79.9 83.3
09/06/2018 03:55:38 55.99 56.06 56.47 83.2 79.4 80.8 63.48 63.77 68.64 83.4 79.9 83.3
09/06/2018 03:55:39 56.19 56.12 56.47 83.2 79.4 80.8 63.37 63.79 68.64 83.4 79.9 83.3
09/06/2018 03:55:40 55.96 56.17 56.47 83.2 79.4 80.8 64.44 64.25 68.64 83.4 79.9 83.3
09/06/2018 03:55:41 55.96 56.11 56.47 83.2 79.4 80.8 63.33 64.55 68.64 83.4 79.9 83.3
09/06/2018 03:55:42 56.11 56.07 56.47 83.2 79.4 80.8 62.52 63.53 68.64 83.4 79.9 83.3
09/06/2018 03:55:43 56.17 56.19 56.47 83.2 79.4 80.8 62.18 62.91 68.64 83.4 79.9 83.3
09/06/2018 03:55:44 56.21 56.22 56.47 83.2 79.4 80.8 62.22 62.46 68.64 83.4 79.9 83.3
09/06/2018 03:55:45 55.9 56.16 56.47 83.2 79.4 80.8 61.94 62.28 68.64 83.4 79.9 83.3
09/06/2018 03:55:46 55.75 55.99 56.47 83.2 79.4 80.8 62.08 62.38 68.64 83.4 79.9 83.3
09/06/2018 03:55:47 55.75 55.94 56.47 83.2 79.4 80.8 61.65 62.04 67.96 83.4 79.9 83.3
09/06/2018 03:55:48 55.49 55.78 56.47 83 79.4 80.8 61.33 61.8 67.22 83.2 79.9 83.3
09/06/2018 03:55:49 55.27 55.63 56.47 83 79.4 80.7 61.4 61.54 67.22 83.2 79.9 83.3
09/06/2018 03:55:50 55.8 55.73 56.47 83 79.4 80.7 61.9 61.79 66.57 83.2 79.9 83.3
09/06/2018 03:55:51 55.82 55.8 56.47 82.9 79.4 80.7 62.15 62.03 65.68 83.1 79.9 83.3
09/06/2018 03:55:52 55.88 55.92 56.47 82.9 79.4 80.7 61.61 62.01 65.68 83.1 79.9 83.2
09/06/2018 03:55:53 55.93 55.95 56.47 82.8 79.4 80.7 61.45 61.77 65.68 83 79.9 83.2
09/06/2018 03:55:54 55.85 56 56.47 82.8 79.4 80.7 61.97 61.96 65.68 83 79.9 83.2
09/06/2018 03:55:55 55.72 55.9 56.47 82.8 79.4 80.7 61.91 61.94 65.68 83 79.9 83.2
09/06/2018 03:55:56 55.61 55.78 56.47 82.7 79.4 80.7 61.86 61.98 65.68 82.9 79.9 83.2
09/06/2018 03:55:57 55.64 55.75 56.47 82.6 79.4 80.7 61.57 62.04 65.68 82.8 79.9 83.2
09/06/2018 03:55:58 55.69 55.71 56.47 82.6 79.4 80.7 61.2 61.69 65.68 82.8 79.9 83.2
09/06/2018 03:55:59 55.9 55.87 56.47 82.5 79.4 80.7 61.85 61.72 65.68 82.7 79.9 83.2
09/06/2018 03:56:00 55.64 55.83 56.47 82.5 79.4 80.7 61.38 61.67 65.68 82.7 79.9 83.2
09/06/2018 03:56:01 55.79 55.82 56.47 82.5 79.4 80.7 61.68 61.68 65.24 82.7 79.9 83.2
09/06/2018 03:56:02 55.87 55.91 56.36 82.3 79.4 80.7 61.52 61.75 64.55 82.6 79.9 83.2
09/06/2018 03:56:03 55.82 55.87 56.23 82.3 79.4 80.7 61.36 61.62 64.55 82.6 79.9 83.2
09/06/2018 03:56:04 56.63 56.6 56.6 82.3 79.4 80.7 61.41 61.51 64.55 82.6 79.9 83.2
09/06/2018 03:56:05 59.82 59.23 59.23 82.2 79.4 80.7 63.2 62.89 64.55 82.5 79.9 83.2
09/06/2018 03:56:06 55.78 59.06 59.23 82.2 79.4 80.7 61.53 62.85 64.55 82.5 79.9 83.2
09/06/2018 03:56:07 55.68 57.3 59.23 82.2 79.4 80.7 61.56 62.04 64.55 82.5 79.9 83.2
09/06/2018 03:56:08 55.8 56.33 59.23 82.2 79.4 80.7 61.67 61.82 64.55 82.5 79.9 83.2
09/06/2018 03:56:09 55.73 56.01 59.23 82.2 79.4 80.7 61.48 61.73 64.55 82.5 79.9 83.2
09/06/2018 03:56:10 55.53 55.86 59.23 82.2 79.4 80.7 61.65 61.75 64.55 82.5 79.9 83.2
09/06/2018 03:56:11 55.71 55.79 59.23 82.2 79.4 80.7 61.54 61.82 63.53 82.4 79.9 83.2
09/06/2018 03:56:12 55.91 55.88 59.23 82.1 79.4 80.7 61.78 61.77 62.91 82.4 79.9 83.2
09/06/2018 03:56:13 55.96 55.95 59.23 82 79.4 80.7 61.6 61.76 62.89 82.3 79.9 83.2
09/06/2018 03:56:14 55.91 56.06 59.23 82 79.4 80.7 61.37 61.65 62.89 82.3 79.9 83.2
09/06/2018 03:56:15 55.87 55.93 59.23 82 79.4 80.7 61.5 61.54 62.89 82.3 79.9 83.2
09/06/2018 03:56:16 55.77 55.98 59.23 82 79.4 80.7 61.63 61.63 62.89 82.3 79.9 83.2
09/06/2018 03:56:17 55.53 55.85 59.23 82 79.4 80.7 61.69 61.73 62.89 82.3 79.9 83.2
09/06/2018 03:56:18 56.11 56 59.23 81.9 79.4 80.7 61.68 61.76 62.89 82.1 79.9 83.2
09/06/2018 03:56:19 55.62 55.96 59.23 81.9 79.4 80.7 61.4 61.74 62.89 82.1 79.9 83.2
09/06/2018 03:56:20 55.25 55.71 59.23 81.8 79.4 80.7 61.56 61.65 62.89 82 79.9 83.2
09/06/2018 03:56:21 55.46 55.54 59.23 81.8 79.4 80.7 61.09 61.53 62.89 82 79.9 83.2
09/06/2018 03:56:22 55.24 55.54 59.23 81.8 79.4 80.7 61.21 61.3 62.89 82 79.9 83.2
09/06/2018 03:56:23 55.58 55.54 59.23 81.6 79.4 80.6 61.32 61.39 62.89 81.9 79.9 83.2
09/06/2018 03:56:24 55.71 55.66 59.23 81.6 79.4 80.6 61.71 61.61 62.89 81.9 79.9 83.2
09/06/2018 03:56:25 55.8 55.8 59.23 81.6 79.4 80.6 61.64 61.76 62.89 81.9 79.9 83.2
09/06/2018 03:56:26 55.53 55.77 59.23 81.6 79.4 80.6 61.99 61.91 62.89 81.8 79.9 83.1
09/06/2018 03:56:27 55.85 55.8 59.23 81.5 79.4 80.6 62.29 62.22 62.89 81.7 79.9 83.1
09/06/2018 03:56:28 55.71 55.82 59.23 81.5 79.4 80.6 62.32 62.46 62.89 81.7 79.9 83.1
09/06/2018 03:56:29 56.19 56.1 59.23 81.5 79.4 80.6 62.38 62.47 62.89 81.7 79.9 83.1
09/06/2018 03:56:30 55.68 56 59.23 81.5 79.4 80.6 61.94 62.31 62.89 81.7 79.9 83.1
09/06/2018 03:56:31 55.63 55.83 59.23 81.5 79.4 80.6 63.35 63.05 63.05 81.7 79.9 83.1
09/06/2018 03:56:32 55.91 55.85 59.23 81.5 79.4 80.6 63.43 63.62 63.62 81.7 79.9 83.1
09/06/2018 03:56:33 55.76 55.9 59.23 81.5 79.4 80.6 62.7 63.04 63.62 81.7 79.9 83.1
09/06/2018 03:56:34 55.83 55.9 59.23 81.5 79.4 80.6 63.3 63.24 63.62 81.7 79.9 83.1
09/06/2018 03:56:35 55.7 55.86 59.06 81.5 79.4 80.6 62.52 63.11 63.62 81.7 79.9 83.1
09/06/2018 03:56:36 55.97 55.95 57.3 81.5 79.4 80.6 62.96 63.07 63.62 81.7 79.9 83.1
09/06/2018 03:56:37 55.57 55.87 56.33 81.5 79.4 80.6 63.51 63.37 63.62 81.7 79.9 83.1
09/06/2018 03:56:38 55.75 55.84 56.1 81.4 79.4 80.6 62.91 63.5 63.62 81.6 79.9 83.1
09/06/2018 03:56:39 55.82 55.81 56.1 81.4 79.4 80.6 62.48 62.95 63.62 81.6 79.9 83.1
09/06/2018 03:56:40 55.84 55.87 56.1 81.4 79.4 80.6 62.73 62.77 63.62 81.6 79.9 83.1
09/06/2018 03:56:41 55.65 55.9 56.1 81.1 79.4 80.6 61.97 62.77 63.62 81.4 79.9 83.1
09/06/2018 03:56:42 56.13 56 56.1 81.1 79.4 80.6 63.72 63.4 63.62 81.4 79.9 83.1
09/06/2018 03:56:43 55.78 55.99 56.1 81.1 79.4 80.6 62.94 63.48 63.62 81.4 79.9 83.1
09/06/2018 03:56:44 55.77 55.9 56.1 81.1 79.4 80.6 65.3 64.93 64.93 81.4 79.9 83.1
09/06/2018 03:56:45 55.78 55.85 56.1 80.9 79.4 80.6 66.4 65.87 65.87 81.2 79.9 83.1
09/06/2018 03:56:46 56.25 56.13 56.13 80.9 79.4 80.6 64.37 65.88 65.88 81.2 79.9 83.1
09/06/2018 03:56:47 55.8 56.12 56.13 80.8 79.4 80.6 62.95 64.96 65.88 81.1 79.9 83.1
09/06/2018 03:56:48 55.73 55.93 56.13 80.8 79.4 80.6 64.57 64.61 65.88 81.1 79.9 83.1
09/06/2018 03:56:49 55.74 55.87 56.13 80.8 79.4 80.6 63.15 64.28 65.88 81.1 79.9 83.1
09/06/2018 03:56:50 55.8 55.89 56.13 80.8 79.4 80.6 62.71 63.69 65.88 81.1 79.9 83.1
09/06/2018 03:56:51 55.59 55.78 56.13 80.8 79.4 80.6 62.31 63.02 65.88 81.1 79.9 83.1
09/06/2018 03:56:52 55.68 55.76 56.13 80.8 79.4 80.6 61.85 62.57 65.88 81.1 79.9 83.1
09/06/2018 03:56:53 55.81 55.8 56.13 80.8 79.4 80.6 62.47 62.43 65.88 81.1 79.9 83.1
09/06/2018 03:56:54 55.41 55.79 56.13 80.8 79.4 80.6 61.9 62.42 65.88 81.1 79.9 83.1
09/06/2018 03:56:55 55.78 55.76 56.13 80.8 79.4 80.6 61.86 62.24 65.88 81.1 79.9 83
09/06/2018 03:56:56 55.75 55.83 56.13 80.8 79.4 80.6 61.93 62.19 65.88 81.1 79.9 83
09/06/2018 03:56:57 55.77 55.82 56.13 80.8 79.4 80.5 61.78 61.94 65.88 81.1 79.9 83
09/06/2018 03:56:58 55.6 55.8 56.13 80.8 79.4 80.5 61.59 61.88 65.88 81.1 79.9 83
09/06/2018 03:56:59 55.73 55.77 56.13 80.8 79.4 80.5 62 61.9 65.88 81.1 79.9 83
09/06/2018 03:57:00 55.92 55.87 56.13 80.8 79.4 80.5 61.97 62.02 65.88 81.1 79.9 83
09/06/2018 03:57:01 55.73 55.86 56.13 80.8 79.4 80.5 61.39 62.02 65.88 81.1 79.9 83
09/06/2018 03:57:02 55.56 55.78 56.13 80.8 79.4 80.5 61.34 61.62 65.88 81.1 79.9 83
09/06/2018 03:57:03 55.82 55.86 56.13 80.8 79.4 80.5 61.58 61.64 65.88 81.1 79.9 83
09/06/2018 03:57:04 55.81 55.82 56.13 80.8 79.4 80.5 61.6 61.67 65.88 81.1 79.9 83
09/06/2018 03:57:05 55.93 55.97 56.13 80.8 79.4 80.5 61.47 61.59 65.88 81.1 79.9 83
09/06/2018 03:57:06 55.82 56.01 56.13 80.8 79.4 80.5 61.56 61.67 65.88 81.1 79.9 83
09/06/2018 03:57:07 55.63 55.86 56.13 80.8 79.4 80.5 61.26 61.57 65.88 81.1 79.9 83
09/06/2018 03:57:08 55.89 55.91 56.13 80.8 79.4 80.5 61.48 61.6 65.88 81.1 79.9 83
09/06/2018 03:57:09 55.71 55.85 56.13 80.8 79.4 80.5 61.55 61.61 65.88 81.1 79.9 83
09/06/2018 03:57:10 56.04 56.02 56.13 80.8 79.4 80.5 61.66 61.69 65.88 81.1 79.9 83
09/06/2018 03:57:11 56.01 56.01 56.13 80.8 79.4 80.5 61.68 61.67 65.88 81.1 79.9 83
09/06/2018 03:57:12 55.69 56.01 56.13 80.8 79.4 80.5 61.73 61.79 65.88 81.1 79.9 83
09/06/2018 03:57:13 55.81 55.89 56.13 80.8 79.4 80.5 62.28 62.15 65.88 81.1 79.9 83
09/06/2018 03:57:14 55.98 55.97 56.13 80.8 79.4 80.5 62.72 62.61 65.88 81.1 79.9 83
09/06/2018 03:57:15 55.98 56.01 56.13 80.8 79.4 80.5 63.41 63.25 65.88 81.1 79.9 83
09/06/2018 03:57:16 56.36 56.26 56.26 80.8 79.4 80.5 66.65 66.16 66.16 81.1 79.9 83
09/06/2018 03:57:17 56.24 56.4 56.4 80.8 79.4 80.5 65.43 66.67 66.67 81.1 79.9 83
09/06/2018 03:57:18 56.19 56.32 56.4 80.8 79.4 80.5 62.64 65.41 66.67 81.1 79.9 83
09/06/2018 03:57:19 55.78 56.22 56.4 80.8 79.4 80.5 61.88 63.82 66.67 81.1 79.9 83
09/06/2018 03:57:20 55.97 55.99 56.4 80.8 79.4 80.5 62.16 62.72 66.67 81.1 79.9 83
09/06/2018 03:57:21 55.69 56.04 56.4 80.8 79.4 80.5 61.86 62.35 66.67 81.1 79.9 83
09/06/2018 03:57:22 55.84 55.88 56.4 80.8 79.4 80.5 62.04 62.2 66.67 81.1 79.9 83
09/06/2018 03:57:23 55.67 55.85 56.4 80.8 79.4 80.5 61.47 62.05 66.67 81.1 79.9 82.9
09/06/2018 03:57:24 55.93 55.92 56.4 80.8 79.4 80.5 61.51 61.75 66.67 81.1 79.9 82.9
09/06/2018 03:57:25 56 56.01 56.4 80.8 79.4 80.5 61.9 61.87 66.67 81.1 79.9 82.9
09/06/2018 03:57:26 55.67 55.98 56.4 80.8 79.4 80.5 61.42 61.86 66.67 81.1 79.9 82.9
09/06/2018 03:57:27 55.75 55.9 56.4 80.8 79.4 80.5 61.67 61.72 66.67 81.1 79.9 82.9
09/06/2018 03:57:28 55.9 55.93 56.4 80.8 79.4 80.5 62.09 61.99 66.67 81.1 79.9 82.9
09/06/2018 03:57:29 55.64 55.85 56.4 79.9 79.4 80.5 61.56 61.98 66.67 80.1 79.9 82.9
09/06/2018 03:57:30 55.67 55.73 56.4 79.6 79.4 80.5 61.46 61.72 66.67 79.8 79.9 82.9
09/06/2018 03:57:31 55.88 55.82 56.4 79.6 79.4 80.5 61.85 61.77 66.67 79.8 79.9 82.9
09/06/2018 03:57:32 55.81 55.87 56.4 79.2 79.4 80.5 61.53 61.91 66.67 79.4 79.9 82.9
09/06/2018 03:57:33 55.74 55.87 56.4 79.1 79.4 80.5 61.58 61.68 66.67 79.4 79.9 82.9
09/06/2018 03:57:34 55.78 55.85 56.4 79 79.4 80.4 61.78 61.79 66.67 79.3 79.9 82.9
09/06/2018 03:57:35 55.56 55.85 56.4 78.9 79.4 80.4 61.77 61.85 66.67 79.1 79.9 82.9
09/06/2018 03:57:36 55.73 55.74 56.4 78.8 79.4 80.4 61.86 61.92 66.67 79 79.9 82.9
09/06/2018 03:57:37 55.79 55.8 56.4 78.5 79.4 80.4 62.56 62.35 66.67 78.6 79.9 82.9
09/06/2018 03:57:38 56.02 55.98 56.4 78.4 79.4 80.4 63.34 63.05 66.67 78.6 79.9 82.9
09/06/2018 03:57:39 55.82 55.99 56.4 78.4 79.4 80.4 63.64 63.55 66.67 78.5 79.9 82.9
09/06/2018 03:57:40 55.8 55.93 56.4 78.2 79.4 80.4 64 64.04 66.67 78.3 79.9 82.9
09/06/2018 03:57:41 55.81 55.89 56.4 78.2 79.4 80.4 63.67 63.84 66.67 78.3 79.9 82.9
09/06/2018 03:57:42 55.9 55.93 56.4 77.8 79.4 80.4 63.58 63.81 66.67 78 79.9 82.9
09/06/2018 03:57:43 56.06 56.11 56.4 77.6 79.4 80.4 63.64 63.81 66.67 77.7 79.9 82.9
09/06/2018 03:57:44 56.78 56.65 56.65 77.6 79.4 80.4 64.08 64.07 66.67 77.7 79.9 82.9
09/06/2018 03:57:45 55.72 56.44 56.65 77.3 79.4 80.4 63.19 64.14 66.67 77.4 79.9 82.9
09/06/2018 03:57:46 55.81 56.01 56.65 77 79.4 80.4 64.02 63.96 66.67 77.1 79.9 82.9
09/06/2018 03:57:47 55.95 56.08 56.65 76.9 79.4 80.4 64.82 64.63 65.41 77 79.9 82.9
09/06/2018 03:57:48 56.16 56.07 56.65 76.9 79.4 80.4 64.68 64.69 64.69 77 79.9 82.9
09/06/2018 03:57:49 56.14 56.14 56.65 76.5 79.4 80.4 64.1 64.64 64.69 76.6 79.9 82.9
09/06/2018 03:57:50 56.41 56.31 56.65 76.5 79.4 80.4 66.25 65.64 65.64 76.6 79.9 82.9
09/06/2018 03:57:51 56.24 56.38 56.65 75.6 79.4 80.4 65.45 65.72 65.72 75.7 79.9 82.9
09/06/2018 03:57:52 56.65 56.56 56.65 75.6 79.4 80.4 66.11 65.99 65.99 75.7 79.9 82.9
09/06/2018 03:57:53 56.59 56.68 56.68 75.6 79.4 80.4 66.16 66.16 66.16 75.7 79.9 82.9
09/06/2018 03:57:54 56.39 56.62 56.68 75.6 79.4 80.4 66.1 66.33 66.33 75.7 79.9 82.9
09/06/2018 03:57:55 56.44 56.48 56.68 75.6 79.4 80.4 66.06 66.22 66.33 75.7 79.9 82.9
09/06/2018 03:57:56 56.29 56.48 56.68 75.6 79.4 80.4 65.18 66.22 66.33 75.7 79.9 82.9
09/06/2018 03:57:57 56.29 56.37 56.68 75.6 79.4 80.4 65.42 65.58 66.33 75.7 79.9 82.9
09/06/2018 03:57:58 56.26 56.37 56.68 75.6 79.4 80.4 65.33 65.54 66.33 75.7 79.9 82.8
09/06/2018 03:57:59 57.77 57.52 57.52 75.6 79.4 80.4 66.31 66.13 66.33 75.7 79.9 82.8
09/06/2018 03:58:00 56.98 57.66 57.66 75.6 79.4 80.3 67.4 67.07 67.07 75.7 79.9 82.8
09/06/2018 03:58:01 56.77 57.1 57.66 75.6 79.4 80.3 67.04 67.2 67.2 75.7 79.9 82.8
09/06/2018 03:58:02 56.61 56.95 57.66 75.6 79.4 80.3 66.96 67.46 67.46 75.7 79.9 82.8
09/06/2018 03:58:03 56.46 56.75 57.66 75.6 79.4 80.3 68.65 68.14 68.14 75.7 79.9 82.8
09/06/2018 03:58:04 56.19 56.55 57.66 75.6 79.4 80.3 65.47 67.91 68.14 75.7 79.9 82.8
09/06/2018 03:58:05 56.36 56.43 57.66 75.6 79.4 80.3 64.87 66.53 68.14 75.7 79.9 82.8
09/06/2018 03:58:06 56.35 56.41 57.66 75.6 79.4 80.3 64.11 65.52 68.14 75.7 79.9 82.8
09/06/2018 03:58:07 57.13 56.97 57.66 75.6 79.4 80.3 63.76 64.71 68.14 75.7 79.9 82.8
09/06/2018 03:58:08 56.39 56.91 57.66 75.6 79.4 80.3 63.88 64.3 68.14 75.7 79.9 82.8
09/06/2018 03:58:09 56.4 56.62 57.66 75 79.4 80.3 63.65 64.04 68.14 75 79.9 82.8
09/06/2018 03:58:10 56.47 56.58 57.66 75 79.4 80.3 64.02 64.1 68.14 75 79.9 82.8
09/06/2018 03:58:11 55.94 56.44 57.66 75 79.4 80.3 63.43 63.93 68.14 75 79.9 82.8
09/06/2018 03:58:12 61.58 61.21 61.21 75 79.4 80.3 65.03 65.03 68.14 75 79.9 82.8
09/06/2018 03:58:13 59.75 61.38 61.38 75 79.4 80.3 65.54 65.67 68.14 75 79.9 82.8
09/06/2018 03:58:14 56.16 60.06 61.38 75 79.4 80.3 64.09 65.23 68.14 75 79.9 82.8
09/06/2018 03:58:15 60.95 60.53 61.38 75 79.4 80.3 65.69 65.6 68.14 75 79.9 82.8
09/06/2018 03:58:16 56.4 60.51 61.38 75 79.4 80.3 63.38 65.56 68.14 75 79.9 82.8
09/06/2018 03:58:17 56.22 58.41 61.38 75 79.4 80.3 63.84 64.37 68.14 75 79.9 82.8
09/06/2018 03:58:18 56.06 57.18 61.38 75 79.4 80.3 63.18 64.02 68.14 75 79.9 82.8
09/06/2018 03:58:19 56.01 56.54 61.38 75 79.4 80.3 63.26 63.49 68.14 75 79.9 82.8
09/06/2018 03:58:20 57.86 57.63 61.38 74.2 79.4 80.3 64.2 64.03 68.14 74.3 79.9 82.8
09/06/2018 03:58:21 56.38 57.52 61.38 73.1 79.4 80.3 63.21 64.04 68.14 73.4 79.9 82.8
09/06/2018 03:58:22 56.45 56.86 61.38 73.1 79.4 80.3 63.81 63.79 68.14 73.4 79.9 82.8
09/06/2018 03:58:23 56.37 56.72 61.38 73.1 79.4 80.3 64.71 64.4 68.14 73.4 79.9 82.8
09/06/2018 03:58:24 56.67 56.69 61.38 73.1 79.4 80.3 67.42 66.94 68.14 73.4 79.9 82.8
09/06/2018 03:58:25 56.33 56.59 61.38 73.1 79.4 80.3 65.38 66.63 68.14 73.4 79.9 82.7
09/06/2018 03:58:26 56.27 56.4 61.38 73.1 79.4 80.3 67.09 67.01 68.14 73.4 79.9 82.7
09/06/2018 03:58:27 56.14 56.44 61.38 73.1 79.4 80.3 66.76 67.53 68.14 73.4 79.9 82.7
09/06/2018 03:58:28 56.11 56.25 61.38 73.1 79.4 80.3 65.28 66.59 68.14 73.4 79.9 82.7
09/06/2018 03:58:29 56.1 56.25 61.38 73.1 79.4 80.3 64.38 65.9 68.14 73.4 79.9 82.7
09/06/2018 03:58:30 56.24 56.29 61.38 73.1 79.4 80.3 64.18 64.82 68.14 73.4 79.9 82.7
09/06/2018 03:58:31 56.17 56.21 61.38 73.1 79.4 80.2 63.66 64.4 68.14 73.4 79.9 82.7
09/06/2018 03:58:32 56.38 56.4 61.38 73.1 79.4 80.2 63.28 64 68.14 73.4 79.9 82.7
09/06/2018 03:58:33 58.25 57.81 61.38 73.1 79.4 80.2 64.59 64.25 67.91 73.4 79.9 82.7
09/06/2018 03:58:34 56.13 57.61 61.38 73.1 79.4 80.2 63.96 64.16 67.53 73.4 79.9 82.7
09/06/2018 03:58:35 56.3 56.78 61.38 73.1 79.4 80.2 63.28 64.09 67.53 73.4 79.9 82.7
09/06/2018 03:58:36 55.87 56.47 61.38 73.1 79.4 80.2 63.45 63.67 67.53 73.4 79.9 82.7
09/06/2018 03:58:37 56.05 56.19 61.38 73.1 79.4 80.2 63.08 63.49 67.53 73.4 79.9 82.7
09/06/2018 03:58:38 56.05 56.14 61.38 73.1 79.4 80.2 63.29 63.39 67.53 73.4 79.9 82.7
09/06/2018 03:58:39 56.13 56.16 61.38 73.1 79.4 80.2 63.43 63.45 67.53 73.4 79.9 82.7
09/06/2018 03:58:40 56.24 56.25 61.38 73.1 79.4 80.2 63.95 63.71 67.53 73.4 79.9 82.7
09/06/2018 03:58:41 56.27 56.33 61.38 73.1 79.4 80.2 64.21 64.05 67.53 73.4 79.9 82.7
09/06/2018 03:58:42 56.04 56.27 61.38 73.1 79.4 80.2 63.72 64.04 67.53 73.4 79.9 82.7
09/06/2018 03:58:43 56.2 56.23 60.53 73.1 79.4 80.2 65.62 65.34 67.53 73.4 79.9 82.7
09/06/2018 03:58:44 56.53 56.45 60.53 73.1 79.4 80.2 67.82 67.28 67.53 73.4 79.9 82.7
09/06/2018 03:58:45 56.43 56.55 60.51 73.1 79.4 80.2 65.39 66.93 67.53 73.4 79.9 82.7
09/06/2018 03:58:46 56.22 56.38 58.41 73.1 79.4 80.2 65.82 66.09 67.53 73.4 79.9 82.7
09/06/2018 03:58:47 56.53 56.47 57.81 73.1 79.4 80.2 64.62 65.88 67.53 73.4 79.9 82.7
09/06/2018 03:58:48 56.31 56.5 57.81 73.1 79.4 80.2 64.94 65.2 67.53 73.4 79.9 82.7
09/06/2018 03:58:49 56.53 56.61 57.81 73.1 79.4 80.2 65.92 65.78 67.53 73.4 79.9 82.7
09/06/2018 03:58:50 56.23 56.48 57.81 73.1 79.4 80.2 64.83 65.51 67.53 73.4 79.9 82.7
09/06/2018 03:58:51 56.31 56.44 57.81 73.1 79.4 80.2 64.66 65.17 67.53 73.4 79.9 82.6
09/06/2018 03:58:52 56.26 56.36 57.81 73.1 79.4 80.2 65.18 65.25 67.53 73.4 79.9 82.6
09/06/2018 03:58:53 56.26 56.31 57.81 73.1 79.4 80.2 68.61 67.88 67.88 73.4 79.9 82.6
09/06/2018 03:58:54 56.22 56.38 57.81 73.1 79.4 80.2 64.4 67.39 67.88 73.4 79.9 82.6
09/06/2018 03:58:55 56.3 56.32 57.81 73.1 79.4 80.2 65.28 65.73 67.88 73.4 79.9 82.6
09/06/2018 03:58:56 56.18 56.33 57.81 73.1 79.4 80.2 64.24 65.47 67.88 73.4 79.9 82.6
09/06/2018 03:58:57 56.03 56.28 57.81 73.1 79.4 80.2 64.33 64.83 67.88 73.4 79.9 82.6
09/06/2018 03:58:58 56.01 56.15 57.81 73.1 79.4 80.1 63.88 64.46 67.88 73.4 79.9 82.6
09/06/2018 03:58:59 56.48 56.4 57.81 73.1 79.4 80.1 65.22 64.87 67.88 73.4 79.9 82.6
09/06/2018 03:59:00 56.01 56.38 57.81 73.1 79.4 80.1 65.08 65.1 67.88 73.4 79.9 82.6
09/06/2018 03:59:01 56.25 56.27 57.81 73.1 79.4 80.1 66.25 66.04 67.88 73.4 79.9 82.6
09/06/2018 03:59:02 56.51 56.44 57.81 73.1 79.4 80.1 66.11 66.16 67.88 73.4 79.9 82.6
09/06/2018 03:59:03 57.36 57.18 57.61 73.1 79.4 80.1 67.56 67.14 67.88 73.4 79.9 82.6
09/06/2018 03:59:04 57.49 57.61 57.61 73.1 79.4 80.1 67.87 67.76 67.88 73.4 79.9 82.6
09/06/2018 03:59:05 56.15 57.26 57.61 73.1 79.4 80.1 64.85 67.54 67.88 73.4 79.8 82.6
09/06/2018 03:59:06 56.47 56.6 57.61 73.1 79.4 80.1 64.24 66.01 67.88 73.4 79.8 82.6
09/06/2018 03:59:07 56.42 56.6 57.61 73.1 79.4 80.1 64.01 65.02 67.88 73.4 79.8 82.6
09/06/2018 03:59:08 58.3 57.83 57.83 73.1 79.4 80.1 64.25 64.39 67.88 73.4 79.8 82.6
09/06/2018 03:59:09 56.06 57.74 57.83 73.1 79.4 80.1 63.22 64.41 67.88 73.4 79.8 82.6
09/06/2018 03:59:10 56.13 56.74 57.83 73.1 79.4 80.1 63.75 63.8 67.88 73.4 79.8 82.6
09/06/2018 03:59:11 56.09 56.32 57.83 73.1 79.4 80.1 63.38 63.68 67.88 73.4 79.8 82.5
09/06/2018 03:59:12 56.19 56.29 57.83 73.1 79.4 80.1 63.72 63.79 67.88 73.4 79.8 82.5
09/06/2018 03:59:13 56.16 56.31 57.83 73.1 79.4 80.1 63.58 63.75 67.88 73.4 79.8 82.5
09/06/2018 03:59:14 56.27 56.28 57.83 73.1 79.4 80.1 63.32 63.63 67.88 73.4 79.8 82.5
09/06/2018 03:59:15 55.88 56.25 57.83 73.1 79.4 80.1 63.87 63.82 67.88 73.4 79.8 82.5
09/06/2018 03:59:16 56.24 56.17 57.83 73.1 79.4 80.1 63.96 63.94 67.88 73.4 79.8 82.5
09/06/2018 03:59:17 56.02 56.23 57.83 73.1 79.4 80.1 65.08 64.73 67.88 73.4 79.8 82.5
09/06/2018 03:59:18 55.88 56.08 57.83 73.1 79.4 80.1 65.83 65.53 67.88 73.4 79.8 82.5
09/06/2018 03:59:19 56.42 56.36 57.83 73.1 79.4 80 65.96 65.81 67.88 73.4 79.8 82.5
09/06/2018 03:59:20 60.52 59.89 59.89 73.1 79.4 80 66.69 66.54 67.88 73.4 79.8 82.5
09/06/2018 03:59:21 56.18 59.12 59.89 71.6 79.4 80 65.91 66.34 67.88 72.1 79.8 82.5
09/06/2018 03:59:22 56.14 57.54 59.89 71.3 79.4 80 65.38 66.19 67.88 71.7 79.8 82.5
09/06/2018 03:59:23 56.24 56.71 59.89 71.3 79.4 80 64.33 65.57 67.76 71.7 79.8 82.5
09/06/2018 03:59:24 56.22 56.46 59.89 70 79.4 80 65.37 65.36 67.76 70.7 79.8 82.5
09/06/2018 03:59:25 56.16 56.35 59.89 70 79.4 80 66.15 65.92 67.76 70.7 79.8 82.5
09/06/2018 03:59:26 56.24 56.36 59.89 70 79.4 80 65.07 66.06 67.76 70.7 79.8 82.5
09/06/2018 03:59:27 56.33 56.37 59.89 70 79.4 80 66.64 66.38 67.76 70.7 79.8 82.5
09/06/2018 03:59:28 56.41 56.38 59.89 70 79.4 80 66.06 66.6 67.76 70.7 79.8 82.5
09/06/2018 03:59:29 56.32 56.44 59.89 56.2 79.4 80 63.93 65.9 67.76 63.9 79.8 82.5
09/06/2018 03:59:30 56.1 56.44 59.89 56.2 79.4 80 63.41 64.75 67.76 63.9 79.8 82.5
09/06/2018 03:59:31 56.52 56.43 59.89 56.2 79.4 80 63.89 63.98 67.76 63.9 79.8 82.4
09/06/2018 03:59:32 56.19 56.45 59.89 56.2 79.4 80 63.5 63.99 67.76 63.9 79.8 82.4
09/06/2018 03:59:33 56.24 56.28 59.89 56.2 79.4 80 63.39 63.72 67.76 63.9 79.8 82.4
09/06/2018 03:59:34 56.01 56.26 59.89 56.2 79.4 80 64.02 63.85 67.54 63.9 79.8 82.4
09/06/2018 03:59:35 56.18 56.21 59.89 56.2 79.4 80 63.68 63.83 66.6 63.9 79.8 82.4
09/06/2018 03:59:36 56.23 56.27 59.89 56.2 79.4 79.9 63.87 63.89 66.6 63.9 79.8 82.4
09/06/2018 03:59:37 55.94 56.27 59.89 56.2 79.4 79.9 63.42 63.89 66.6 63.9 79.8 82.4
09/06/2018 03:59:38 56.27 56.23 59.89 56.2 79.4 79.9 64.01 63.98 66.6 63.9 79.8 82.4
09/06/2018 03:59:39 56.15 56.2 59.89 56.2 79.4 79.9 63.56 63.87 66.6 63.9 79.8 82.4
09/06/2018 03:59:40 56.22 56.31 59.89 56.2 79.4 79.9 63.83 63.91 66.6 63.9 79.8 82.4
09/06/2018 03:59:41 56.24 56.27 59.89 56.2 79.4 79.9 63.37 63.9 66.6 63.9 79.8 82.4
09/06/2018 03:59:42 56.11 56.29 59.89 56.2 79.4 79.9 63.69 63.71 66.6 63.9 79.8 82.4
09/06/2018 03:59:43 56.15 56.24 59.89 56.2 79.4 79.9 63.24 63.64 66.6 63.9 79.8 82.4
09/06/2018 03:59:44 57.38 57.1 59.89 56.2 79.4 79.9 63.85 63.76 66.6 63.9 79.8 82.4
09/06/2018 03:59:45 57.11 57.48 59.89 56.2 79.4 79.9 64.06 64.09 66.6 63.9 79.8 82.4
09/06/2018 03:59:46 55.99 57.01 59.89 56.2 79.4 79.9 63.06 63.89 66.6 63.9 79.8 82.4
09/06/2018 03:59:47 56.23 56.41 59.89 56.2 79.4 79.9 65.55 65.12 66.6 63.9 79.8 82.4
09/06/2018 03:59:48 55.77 56.36 59.89 56.2 79.4 79.9 65.23 65.4 66.6 63.9 79.8 82.4
09/06/2018 03:59:49 56.07 56.1 59.89 56.2 79.4 79.9 70.76 69.35 69.35 64 79.8 82.4
09/06/2018 03:59:50 56.38 56.35 59.12 56.2 79.4 79.9 68.23 69.5 69.5 64 79.8 82.4
09/06/2018 03:59:51 56.18 56.27 57.54 56.2 79.4 79.9 64.98 68.5 69.5 64 79.8 82.4
09/06/2018 03:59:52 56.16 56.27 57.48 56.2 79.4 79.9 65.88 66.57 69.5 64 79.8 82.4
09/06/2018 03:59:53 56.16 56.22 57.48 56.2 79.4 79.9 72 70.97 70.97 64.1 79.8 82.4
09/06/2018 03:59:54 56.14 56.31 57.48 56.2 79.4 79.9 70.48 71.39 71.39 64.1 79.8 82.4
09/06/2018 03:59:55 56.2 56.23 57.48 56.2 79.4 79.9 64.58 70.35 71.39 64.1 79.8 82.3
09/06/2018 03:59:56 56.1 56.23 57.48 56.2 79.4 79.9 64.12 67.66 71.39 64.1 79.8 82.3
09/06/2018 03:59:57 56.19 56.23 57.48 56.2 79.4 79.9 64.82 65.81 71.39 64.1 79.8 82.3
09/06/2018 03:59:58 56.98 56.84 57.48 56.2 79.4 79.9 64.7 65.24 71.39 64.1 79.8 82.3
09/06/2018 03:59:59 55.99 56.8 57.48 56.2 79.4 79.9 64.35 64.9 71.39 64.1 79.8 82.3
09/06/2018 04:00:00 56.06 56.39 57.48 56.2 79.4 79.9 64.24 64.74 71.39 64.2 79.8 82.3
09/06/2018 04:00:01 56.14 56.2 57.48 56.2 79.4 79.9 64.06 64.43 71.39 64.2 79.8 82.3
09/06/2018 04:00:02 56.21 56.26 57.48 56.2 79.4 79.9 64.21 64.32 71.39 64.2 79.8 82.3
09/06/2018 04:00:03 56.2 56.33 57.48 56.2 79.4 79.9 63.96 64.28 71.39 64.2 79.8 82.3
09/06/2018 04:00:04 56 56.18 57.48 56.2 79.4 79.9 64.51 64.42 71.39 64.2 79.8 82.3
09/06/2018 04:00:05 56.03 56.11 57.48 56.2 79.4 79.9 64.27 64.42 71.39 64.2 79.8 82.3
09/06/2018 04:00:06 55.78 56.07 57.48 56.2 79.4 79.9 64.19 64.31 71.39 64.2 79.8 82.3
09/06/2018 04:00:07 56.06 56.05 57.48 56.2 79.4 79.9 64.22 64.34 71.39 64.2 79.8 82.3
09/06/2018 04:00:08 56.14 56.24 57.48 56.2 79.4 79.9 64.45 64.45 71.39 64.2 79.8 82.3
09/06/2018 04:00:09 56.15 56.21 57.48 56.2 79.4 79.8 64.03 64.41 71.39 64.2 79.8 82.3
09/06/2018 04:00:10 56.45 56.35 57.48 56.2 79.4 79.8 64.44 64.39 71.39 64.2 79.8 82.3
09/06/2018 04:00:11 56.21 56.38 57.48 56.2 79.4 79.8 65.01 64.82 71.39 64.2 79.8 82.3
09/06/2018 04:00:12 56.33 56.38 57.48 56.2 79.4 79.8 64.81 65 71.39 64.2 79.8 82.3
09/06/2018 04:00:13 56.12 56.35 57.48 56.2 79.4 79.8 64.17 64.83 71.39 64.2 79.8 82.3
09/06/2018 04:00:14 56.21 56.36 57.48 56.2 79.4 79.8 65.5 65.23 71.39 64.2 79.8 82.3
09/06/2018 04:00:15 56.21 56.26 57.01 56.2 79.4 79.8 65.19 65.2 71.39 64.2 79.8 82.3
09/06/2018 04:00:16 56.38 56.36 56.84 56.2 79.4 79.8 65.59 65.53 71.39 64.2 79.8 82.3
09/06/2018 04:00:17 56.2 56.35 56.84 56.2 79.4 79.8 64.94 65.46 71.39 64.2 79.8 82.3
09/06/2018 04:00:18 56.25 56.38 56.84 56.2 79.4 79.8 65.33 65.59 71.39 64.2 79.8 82.3
09/06/2018 04:00:19 56.35 56.34 56.84 56.2 79.4 79.8 65.45 65.44 71.39 64.2 79.8 82.3
09/06/2018 04:00:20 56.36 56.41 56.84 56.2 79.4 79.8 66.07 65.89 71.39 64.2 79.8 82.3
09/06/2018 04:00:21 56.32 56.42 56.84 56.2 79.4 79.8 65.43 65.86 71.39 64.2 79.8 82.2
09/06/2018 04:00:22 56.18 56.37 56.84 56.2 79.4 79.8 65.16 65.57 71.39 64.2 79.8 82.2
09/06/2018 04:00:23 56.1 56.28 56.84 56.2 79.4 79.8 65.1 65.42 71.39 64.2 79.8 82.2
09/06/2018 04:00:24 56.42 56.36 56.84 56.2 79.4 79.8 65.03 65.27 70.35 64.2 79.8 82.2
09/06/2018 04:00:25 56.1 56.4 56.84 56.2 79.4 79.8 64.61 65.08 67.66 64.2 79.8 82.2
09/06/2018 04:00:26 56.15 56.22 56.84 56.2 79.3 79.8 65.4 65.21 65.89 64.2 79.8 82.2
09/06/2018 04:00:27 56.21 56.25 56.84 56.2 79.3 79.8 65.34 65.48 65.89 64.2 79.8 82.2
09/06/2018 04:00:28 56.13 56.31 56.8 56.2 79.3 79.8 64.52 65.18 65.89 64.2 79.8 82.2
09/06/2018 04:00:29 56.4 56.34 56.42 56.2 79.3 79.8 65.54 65.34 65.89 64.2 79.8 82.2
09/06/2018 04:00:30 56.35 56.4 56.42 56.2 79.3 79.8 65.51 65.53 65.89 64.2 79.8 82.2
09/06/2018 04:00:31 56.64 56.58 56.58 56.2 79.3 79.8 69.05 68.18 68.18 64.2 79.7 82.2
09/06/2018 04:00:32 57.65 57.45 57.45 56.2 79.3 79.7 65.61 67.84 68.18 64.2 79.7 82.2
09/06/2018 04:00:33 56.27 57.15 57.45 56.2 79.3 79.7 65.05 66.52 68.18 64.3 79.7 82.2
09/06/2018 04:00:34 56.06 56.62 57.45 56.2 79.3 79.7 65.23 65.75 68.18 64.3 79.7 82.2
09/06/2018 04:00:35 56.23 56.34 57.45 56.2 79.3 79.7 67.17 66.69 68.18 64.3 79.7 82.2
09/06/2018 04:00:36 56.2 56.27 57.45 56.3 79.3 79.7 66.19 66.47 68.18 64.3 79.7 82.2
09/06/2018 04:00:37 55.93 56.25 57.45 56.2 79.3 79.7 65.12 66.34 68.18 64.3 79.7 82.2
09/06/2018 04:00:38 55.91 56.12 57.45 56.2 79.3 79.7 63.82 65.57 68.18 64.3 79.7 82.2
09/06/2018 04:00:39 56.15 56.1 57.45 56.2 79.3 79.7 64.32 64.6 68.18 64.3 79.7 82.2
09/06/2018 04:00:40 56.3 56.26 57.45 56.3 79.3 79.7 64.09 64.43 68.18 64.3 79.7 82.1
09/06/2018 04:00:41 56.23 56.42 57.45 56.3 79.3 79.7 63.72 64.26 68.18 64.3 79.7 82.1
09/06/2018 04:00:42 56.39 56.38 57.45 56.3 79.3 79.7 63.75 63.9 68.18 64.3 79.7 82.1
09/06/2018 04:00:43 56.24 56.4 57.45 56.3 79.3 79.7 63.58 63.82 68.18 64.3 79.7 82.1
09/06/2018 04:00:44 56.2 56.29 57.45 56.3 79.3 79.7 63.99 63.94 68.18 64.3 79.7 82.1
09/06/2018 04:00:45 56.25 56.35 57.45 56.3 79.3 79.7 63.71 63.99 68.18 64.3 79.7 82.1
09/06/2018 04:00:46 56.19 56.28 57.45 56.3 79.3 79.7 63.26 63.77 68.18 64.3 79.7 82.1
09/06/2018 04:00:47 56.41 56.36 57.45 56.3 79.3 79.7 63.46 63.55 68.18 64.3 79.7 82.1
09/06/2018 04:00:48 56.52 56.48 57.45 56.3 79.3 79.7 64.17 64.02 68.18 64.3 79.7 82.1
09/06/2018 04:00:49 56.28 56.54 57.45 56.3 79.3 79.7 64.84 64.59 68.18 64.3 79.7 82.1
09/06/2018 04:00:50 56.06 56.32 57.45 56.3 79.3 79.7 63.16 64.55 68.18 64.3 79.7 82.1
09/06/2018 04:00:51 56.05 56.21 57.45 56.3 79.3 79.6 63.11 63.73 68.18 64.3 79.7 82.1
09/06/2018 04:00:52 56.18 56.23 57.45 56.3 79.3 79.6 63.4 63.49 68.18 64.3 79.7 82.1
09/06/2018 04:00:53 56.26 56.24 57.45 56.3 79.3 79.6 63.8 63.7 68.18 64.3 79.7 82.1
09/06/2018 04:00:54 56.26 56.28 57.45 56.3 79.3 79.6 63.52 63.74 68.18 64.3 79.7 82.1
09/06/2018 04:00:55 55.99 56.28 57.45 56.3 79.3 79.6 63.39 63.66 68.18 64.3 79.7 82.1
09/06/2018 04:00:56 56.21 56.23 57.45 56.3 79.3 79.6 63.86 63.82 68.18 64.4 79.7 82.1
09/06/2018 04:00:57 55.95 56.23 57.45 56.3 79.3 79.6 63.57 63.87 68.18 64.4 79.7 82.1
09/06/2018 04:00:58 56.29 56.22 57.45 56.3 79.3 79.6 63.81 63.76 68.18 64.4 79.7 82.1
09/06/2018 04:00:59 56.26 56.29 57.45 56.3 79.3 79.6 64.82 64.49 68.18 64.4 79.7 82.1
09/06/2018 04:01:00 56.2 56.32 57.45 56.3 79.3 79.6 64.24 64.56 68.18 64.4 79.7 82.1
09/06/2018 04:01:01 56.29 56.32 57.45 56.3 79.3 79.6 64.6 64.57 67.84 64.4 79.7 82.1
09/06/2018 04:01:02 56.38 56.4 57.15 56.3 79.3 79.6 64.89 65.04 66.69 64.4 79.7 82.1
09/06/2018 04:01:03 56.12 56.43 56.62 56.3 79.2 79.6 64.76 64.81 66.69 64.4 79.5 82
09/06/2018 04:01:04 56.18 56.22 56.54 56.3 79.1 79.6 64.99 65.02 66.69 64.4 79.5 82
09/06/2018 04:01:05 56.25 56.3 56.54 56.3 79.1 79.6 64.66 65.11 66.47 64.4 79.5 82
09/06/2018 04:01:06 56.16 56.41 56.54 56.3 79 79.6 64.55 65.1 66.34 64.4 79.4 82
09/06/2018 04:01:07 56.21 56.21 56.54 56.3 78.9 79.6 64.69 64.69 65.57 64.4 79.3 82
09/06/2018 04:01:08 56.06 56.22 56.54 56.3 78.9 79.6 64 64.66 65.11 64.4 79.3 82
09/06/2018 04:01:09 56.49 56.39 56.54 56.3 78.9 79.6 64.71 64.62 65.11 64.4 79.3 82
09/06/2018 04:01:10 56.12 56.33 56.54 56.3 78.9 79.6 65 65.04 65.11 64.5 79.3 82
09/06/2018 04:01:11 56.24 56.33 56.54 56.3 78.9 79.6 64.18 64.8 65.11 64.5 79.3 82
09/06/2018 04:01:12 56.21 56.34 56.54 56.3 78.9 79.6 64.01 64.38 65.11 64.5 79.3 82
09/06/2018 04:01:13 56.18 56.27 56.54 56.3 78.9 79.6 63.68 64.16 65.11 64.5 79.3 82
09/06/2018 04:01:14 56.43 56.41 56.54 56.3 78.9 79.6 64.45 64.29 65.11 64.5 79.3 82
09/06/2018 04:01:15 56.34 56.45 56.54 56.3 78.9 79.6 64.59 64.57 65.11 64.5 79.3 82
09/06/2018 04:01:16 56.15 56.33 56.54 56.3 78.9 79.6 65.5 65.19 65.19 64.5 79.3 82
09/06/2018 04:01:17 56.14 56.33 56.54 56.3 78.9 79.6 65.51 65.45 65.45 64.5 79.3 82
09/06/2018 04:01:18 56 56.2 56.54 56.3 78.9 79.6 65.77 65.83 65.83 64.5 79.3 82
09/06/2018 04:01:19 56.49 56.41 56.45 56.3 78.9 79.6 65.4 65.68 65.83 64.5 79.3 82
09/06/2018 04:01:20 55.97 56.39 56.45 56.3 78.9 79.6 64.6 65.4 65.83 64.5 79.3 82
09/06/2018 04:01:21 56.48 56.38 56.45 56.3 78.9 79.6 66.35 65.96 65.96 64.6 79.3 82
09/06/2018 04:01:22 56.41 56.44 56.45 56.3 78.9 79.6 65.85 66.13 66.13 64.6 79.3 82
09/06/2018 04:01:23 56.55 56.49 56.49 56.3 78.9 79.6 65.4 65.8 66.13 64.6 79.3 82
09/06/2018 04:01:24 56.1 56.55 56.55 56.3 78.9 79.6 64.51 65.63 66.13 64.6 79.3 82
09/06/2018 04:01:25 56.17 56.26 56.55 56.3 78.9 79.6 64.48 64.9 66.13 64.6 79.3 82
09/06/2018 04:01:26 56.29 56.34 56.55 56.3 78.9 79.6 65.34 65.36 66.13 64.6 79.3 82
09/06/2018 04:01:27 55.99 56.27 56.55 56.3 78.9 79.6 64.79 65.04 66.13 64.6 79.3 82
09/06/2018 04:01:28 56.09 56.19 56.55 56.3 78.9 79.5 63.87 64.92 66.13 64.6 79.3 82
09/06/2018 04:01:29 56.06 56.2 56.55 56.3 78.9 79.5 63.81 64.33 66.13 64.6 79.3 82
09/06/2018 04:01:30 56.01 56.09 56.55 56.3 78.9 79.5 64.26 64.21 66.13 64.6 79.3 82
09/06/2018 04:01:31 56.01 56.1 56.55 56.3 78.9 79.5 63.79 64.34 66.13 64.6 79.3 81.9
09/06/2018 04:01:32 55.73 55.98 56.55 56.3 78.9 79.5 62.52 63.86 66.13 64.6 79.3 81.9
09/06/2018 04:01:33 55.83 55.97 56.55 56.3 78.9 79.5 62.59 63.09 66.13 64.6 79.3 81.9
09/06/2018 04:01:34 55.42 55.86 56.55 56.3 78.9 79.5 62.35 62.83 66.13 64.6 79.3 81.9
09/06/2018 04:01:35 55.75 55.7 56.55 56.3 78.9 79.5 62.25 62.55 66.13 64.6 79.3 81.9
09/06/2018 04:01:36 55.78 55.81 56.55 56.3 78.9 79.5 62.71 62.62 66.13 64.6 79.3 81.9
09/06/2018 04:01:37 55.72 55.8 56.55 56.3 78.9 79.5 62.41 62.72 66.13 64.6 79.3 81.9
09/06/2018 04:01:38 55.79 55.88 56.55 56.3 78.9 79.5 61.73 62.53 66.13 64.6 79.3 81.9
09/06/2018 04:01:39 55.82 55.88 56.55 56.3 78.9 79.5 61.78 62.04 66.13 64.6 79.3 81.9
09/06/2018 04:01:40 55.77 55.82 56.55 56.3 78.9 79.5 61.79 61.93 66.13 64.6 79.3 81.9
09/06/2018 04:01:41 56 56.05 56.55 56.3 78.9 79.5 61.88 61.94 66.13 64.6 79.3 81.8
09/06/2018 04:01:42 55.81 55.93 56.55 56.3 78.9 79.5 61.82 62 66.13 64.6 79.3 81.8
09/06/2018 04:01:43 55.74 55.88 56.55 56.3 78.9 79.5 61.57 61.82 66.13 64.6 79.3 81.8
09/06/2018 04:01:44 55.71 55.83 56.55 56.3 78.9 79.5 62.1 62.03 66.13 64.6 79.3 81.8
09/06/2018 04:01:45 55.94 55.89 56.55 56.3 78.9 79.5 61.72 62.02 66.13 64.6 79.3 81.8
09/06/2018 04:01:46 55.92 55.93 56.55 56.3 78.9 79.5 62.5 62.34 66.13 64.6 79.3 81.8
09/06/2018 04:01:47 55.67 55.92 56.55 56.3 78.9 79.5 63.61 63.4 66.13 64.6 79.3 81.8
09/06/2018 04:01:48 55.79 55.84 56.55 56.3 78.9 79.5 64.37 64.23 66.13 64.6 79.3 81.8
09/06/2018 04:01:49 55.68 55.87 56.55 56.3 78.9 79.4 62.79 63.78 66.13 64.6 79.3 81.8
09/06/2018 04:01:50 55.85 55.85 56.55 56.3 78.9 79.4 65.34 65 66.13 64.6 79.3 81.8
09/06/2018 04:01:51 57.91 57.43 57.43 56.3 78.9 79.4 62.94 64.41 66.13 64.6 79.3 81.8
09/06/2018 04:01:52 55.87 57.16 57.43 56.3 78.9 79.4 62.63 63.53 65.8 64.6 79.3 81.8
09/06/2018 04:01:53 55.87 56.45 57.43 56.3 78.9 79.4 62.44 62.97 65.63 64.6 79.3 81.7
09/06/2018 04:01:54 55.5 56.08 57.43 56.3 78.9 79.4 62.31 62.65 65.36 64.6 79.3 81.7
09/06/2018 04:01:55 55.9 55.9 57.43 56.3 78.9 79.4 62.44 62.54 65.36 64.6 79.3 81.7
09/06/2018 04:01:56 58.87 58.13 58.13 56.3 78.9 79.4 64.67 64.08 65.04 64.6 79.3 81.7
09/06/2018 04:01:57 55.84 57.85 58.13 56.3 78.9 79.4 62.29 64 65 64.6 79.3 81.7
09/06/2018 04:01:58 56.09 56.72 58.13 56.3 78.9 79.4 62 63.02 65 64.6 79.3 81.7
09/06/2018 04:01:59 56.05 56.37 58.13 56.3 78.9 79.4 62.33 62.62 65 64.6 79.3 81.7
09/06/2018 04:02:00 55.96 56.17 58.13 56.3 78.9 79.4 61.85 62.26 65 64.6 79.3 81.7
09/06/2018 04:02:01 55.76 56.07 58.13 56.3 78.9 79.4 61.55 61.99 65 64.6 79.3 81.7
09/06/2018 04:02:02 56.03 55.99 58.13 56.3 78.9 79.4 61.95 61.95 65 64.6 79.3 81.6
09/06/2018 04:02:03 55.94 56.03 58.13 56.3 78.9 79.4 61.83 61.99 65 64.6 79.3 81.6
09/06/2018 04:02:04 55.92 56.03 58.13 56.3 78.9 79.4 62.88 62.62 65 64.6 79.3 81.6
09/06/2018 04:02:05 55.9 56.02 58.13 56.3 78.9 79.4 62.92 62.93 65 64.6 79.3 81.6
09/06/2018 04:02:06 55.92 55.98 58.13 56.3 78.9 79.4 62.83 62.88 65 64.6 79.3 81.6
09/06/2018 04:02:07 56.03 56.1 58.13 56.3 78.9 79.4 62.73 63 65 64.6 79.3 81.6
09/06/2018 04:02:08 55.86 55.98 58.13 56.3 78.9 79.4 63.11 63.05 65 64.6 79.3 81.6
09/06/2018 04:02:09 56.12 56.1 58.13 56.3 78.9 79.3 64.45 64.06 65 64.6 79.3 81.6
09/06/2018 04:02:10 56.29 56.22 58.13 56.3 78.9 79.3 63.37 64.01 65 64.6 79.3 81.6
09/06/2018 04:02:11 56.02 56.23 58.13 56.3 78.9 79.3 63.76 63.83 65 64.6 79.3 81.5
09/06/2018 04:02:12 55.97 56.1 58.13 56.3 78.9 79.3 63.31 63.79 65 64.6 79.3 81.5
09/06/2018 04:02:13 56.12 56.18 58.13 56.3 78.9 79.3 63.99 64.02 65 64.6 79.3 81.5
09/06/2018 04:02:14 56.12 56.14 58.13 56.3 78.9 79.3 64.34 64.52 65 64.6 79.3 81.5
09/06/2018 04:02:15 56.06 56.23 58.13 56.3 78.9 79.3 64.61 64.58 65 64.6 79.3 81.5
09/06/2018 04:02:16 55.89 56.08 58.13 56.3 78.9 79.3 63.34 64.8 65 64.6 79.3 81.5
09/06/2018 04:02:17 56.06 56.06 58.13 56.3 78.9 79.3 64.01 63.98 65 64.6 79.3 81.5
09/06/2018 04:02:18 56.12 56.2 58.13 56.3 78.9 79.3 63.48 64.01 65 64.6 79.3 81.5
09/06/2018 04:02:19 55.91 56.12 58.13 56.3 78.9 79.3 63.57 63.67 65 64.6 79.3 81.5
09/06/2018 04:02:20 55.94 56.11 58.13 56.3 78.9 79.3 63.43 63.72 64.8 64.6 79.3 81.5
09/06/2018 04:02:21 55.91 56.02 58.13 56.3 78.9 79.3 63.5 63.66 64.8 64.6 79.3 81.5
09/06/2018 04:02:22 56.23 56.26 58.13 56.3 78.9 79.3 63.13 63.57 64.8 64.6 79.2 81.5
09/06/2018 04:02:23 56.05 56.18 58.13 56.3 78.9 79.3 64.66 64.27 64.8 64.6 79.2 81.5
09/06/2018 04:02:24 55.93 56.07 58.13 56.3 78.9 79.3 62.91 64.16 64.8 64.6 79.2 81.5
09/06/2018 04:02:25 56.01 56.09 58.13 56.3 78.9 79.3 62.5 63.47 64.8 64.6 79.2 81.5
09/06/2018 04:02:26 55.86 56.03 57.85 56.3 78.9 79.3 62.25 62.82 64.8 64.6 79.2 81.4
09/06/2018 04:02:27 56.05 56.01 56.72 56.3 78.9 79.3 62.3 62.41 64.8 64.6 79.2 81.4
09/06/2018 04:02:28 56.09 56.12 56.37 56.3 78.9 79.3 62.62 62.63 64.8 64.6 79.2 81.4
09/06/2018 04:02:29 56 56.09 56.26 56.3 78.9 79.3 62.07 62.58 64.8 64.6 79.2 81.4
09/06/2018 04:02:30 55.74 56.06 56.26 56.3 78.9 79.3 62.22 62.4 64.8 64.7 79.2 81.4
09/06/2018 04:02:31 55.92 55.95 56.26 56.3 78.9 79.3 61.8 62.23 64.8 64.7 79.2 81.4
09/06/2018 04:02:32 55.91 56 56.26 56.3 78.9 79.3 62.54 62.37 64.8 64.7 79.2 81.4
09/06/2018 04:02:33 56.13 56.06 56.26 56.3 78.9 79.3 62.48 62.55 64.8 64.7 79.2 81.4
09/06/2018 04:02:34 56.25 56.23 56.26 56.3 78.9 79.3 63.41 63.27 64.8 64.7 79.2 81.4
09/06/2018 04:02:35 56.19 56.23 56.26 56.3 78.9 79.3 64.75 64.58 64.8 64.7 79.2 81.4
09/06/2018 04:02:36 56.34 56.46 56.46 56.3 78.9 79.2 62.95 64.59 64.8 64.7 79.2 81.4
09/06/2018 04:02:37 56.04 56.27 56.46 56.3 78.9 79.2 62.14 63.54 64.8 64.7 79.2 81.4
09/06/2018 04:02:38 56.02 56.22 56.46 56.3 78.9 79.2 61.96 62.71 64.8 64.7 79.2 81.4
09/06/2018 04:02:39 55.99 56.08 56.46 56.3 78.8 79.2 61.92 62.31 64.8 64.7 79.2 81.4
09/06/2018 04:02:40 56.77 56.69 56.69 56.3 78.5 79.2 62.17 62.24 64.8 64.7 78.9 81.3
09/06/2018 04:02:41 55.97 56.58 56.69 56.3 78.5 79.2 62.13 62.24 64.8 64.7 78.9 81.3
09/06/2018 04:02:42 67.69 67.58 67.58 56.5 78.5 79.2 68.39 68.32 68.32 64.7 78.9 81.3
09/06/2018 04:02:43 94.85 94.24 94.24 70.3 78.7 79.2 94.49 93.88 93.88 70.9 79 81.3
09/06/2018 04:02:44 92.13 93.01 94.24 72.1 78.8 79.3 92.32 93.04 93.88 72.5 79.1 81.3
09/06/2018 04:02:45 62.11 91.89 94.24 72.1 78.8 79.2 65.53 91.93 93.88 72.5 79.1 81.3
09/06/2018 04:02:46 59.75 87.65 94.24 72.1 78.8 79.2 63.91 87.7 93.88 72.5 79.1 81.3
09/06/2018 04:02:47 58.81 83.42 94.24 72.1 78.8 79.2 63.43 83.49 93.88 72.5 79.1 81.3
09/06/2018 04:02:48 55.76 79.2 94.24 72.1 78.8 79.2 62.68 79.31 93.88 72.5 79.1 81.3
09/06/2018 04:02:49 55.79 74.99 94.24 72.1 78.8 79.2 62.99 75.22 93.88 72.5 79.1 81.3
09/06/2018 04:02:50 55.83 70.84 94.24 72.1 78.8 79.2 63.51 71.4 93.88 72.5 79.1 81.3
09/06/2018 04:02:51 56.03 66.81 94.24 72.1 78.8 79.2 62.96 68.15 93.88 72.5 79.1 81.2
09/06/2018 04:02:52 57.83 63.13 94.24 72.1 78.8 79.2 63.17 65.65 93.88 72.5 79.1 81.2
09/06/2018 04:02:53 58.04 61.08 94.24 72.1 78.8 79.2 63.89 64.57 93.88 72.5 79.1 81.2
09/06/2018 04:02:54 55.77 58.99 94.24 72.1 78.8 79.2 62.45 64 93.88 72.5 79.1 81.2
09/06/2018 04:02:55 92.23 90.84 94.24 73.4 78.9 79.2 92.27 90.85 93.88 73.7 79.2 81.2
09/06/2018 04:02:56 58.04 89.04 94.24 73.4 78.9 79.2 63.65 89.1 93.88 73.7 79.2 81.2
09/06/2018 04:02:57 55.96 84.81 94.24 73.4 78.9 79.2 62.41 84.88 93.88 73.7 79.2 81.2
09/06/2018 04:02:58 55.96 80.57 94.24 73.4 78.9 79.2 62.24 80.68 93.88 73.7 79.2 81.2
09/06/2018 04:02:59 58.58 76.35 94.24 73.4 78.9 79.2 64.28 76.54 93.88 73.7 79.2 81.2
09/06/2018 04:03:00 57.89 72.24 94.24 73.4 78.9 79.2 64.45 72.72 93.88 73.7 79.2 81.2
09/06/2018 04:03:01 56 68.23 94.24 73.4 78.9 79.2 64.2 69.43 93.88 73.7 79.2 81.1
09/06/2018 04:03:02 55.94 64.4 94.24 73.4 78.9 79.2 63.12 66.95 93.88 73.7 79.2 81.1
09/06/2018 04:03:03 56.46 61.09 94.24 73.4 78.9 79.2 62.87 64.91 93.88 73.7 79.2 81.1
09/06/2018 04:03:04 56.28 58.77 94.24 73.4 78.9 79.1 63.49 63.77 93.88 73.7 79.2 81.1
09/06/2018 04:03:05 55.86 57.36 94.24 73.4 78.9 79.1 63.62 63.8 93.88 73.7 79.2 81.1
09/06/2018 04:03:06 55.65 56.51 94.24 73.4 78.9 79.1 62.78 63.63 93.88 73.7 79.2 81.1
09/06/2018 04:03:07 55.86 56.05 94.24 73.4 78.9 79.1 62.63 63.04 93.88 73.7 79.2 81.1
09/06/2018 04:03:08 56.02 56.04 94.24 73.4 78.9 79.1 62.98 63 93.88 73.7 79.2 81.1
09/06/2018 04:03:09 55.89 56.08 94.24 73.4 78.9 79.1 63.63 63.45 93.88 73.7 79.2 81.1
09/06/2018 04:03:10 56 56.02 94.24 73.4 78.9 79.1 62.87 63.45 93.88 73.7 79.2 81.1
09/06/2018 04:03:11 56.06 56.2 94.24 73.4 78.9 79.1 63.26 63.39 93.88 73.7 79.2 81.1
09/06/2018 04:03:12 74.79 74.1 94.24 73.4 78.9 79.1 75.4 74.74 93.88 73.7 79.2 81
09/06/2018 04:03:13 56.64 73.02 93.01 73.4 78.9 79.1 63.8 73.75 93.04 73.7 79.2 81
09/06/2018 04:03:14 56.33 68.95 91.89 73.4 78.9 79.1 63.19 70.19 91.93 73.7 79.2 81
09/06/2018 04:03:15 55.9 65.07 90.84 73.4 78.9 79.1 62.59 67.15 90.85 73.7 79.2 81
09/06/2018 04:03:16 90.61 90.2 90.84 74.1 79 79.1 90.64 90.23 90.85 74.4 79.3 81
09/06/2018 04:03:17 81.49 90.33 90.84 74.2 79 79.1 81.82 90.37 90.85 74.5 79.3 81
09/06/2018 04:03:18 55.72 86.52 90.84 74.2 79 79.1 62.27 86.6 90.85 74.5 79.3 81
09/06/2018 04:03:19 55.74 82.29 90.84 74.2 79 79.1 63.83 82.38 90.85 74.5 79.3 81
09/06/2018 04:03:20 55.89 78.06 90.84 74.2 79 79.1 62.83 78.24 90.85 74.5 79.3 81
09/06/2018 04:03:21 55.7 73.86 90.84 74.2 79 79.1 62.51 74.2 90.85 74.5 79.3 81
09/06/2018 04:03:22 96.37 95.46 95.46 76.1 79.2 79.1 96.65 95.76 95.76 76.4 79.5 81
09/06/2018 04:03:23 65.53 94.95 95.46 76.1 79.2 79.1 67.28 95.26 95.76 76.4 79.5 81
09/06/2018 04:03:24 55.81 90.71 95.46 76.1 79.2 79.1 63.28 91.03 95.76 76.4 79.5 81
09/06/2018 04:03:25 57.06 86.47 95.46 76.1 79.2 79.1 63.11 86.8 95.76 76.4 79.5 81
09/06/2018 04:03:26 55.61 82.24 95.46 76.1 79.2 79.1 63.21 82.59 95.76 76.4 79.5 81
09/06/2018 04:03:27 55.99 78.01 95.46 76.1 79.2 79.1 62.84 78.43 95.76 76.4 79.5 81
09/06/2018 04:03:28 55.97 73.82 95.46 76.1 79.2 79.1 62.5 74.38 95.76 76.4 79.5 81
09/06/2018 04:03:29 55.99 69.69 95.46 76.1 79.2 79.1 63.64 70.59 95.76 76.4 79.5 81
09/06/2018 04:03:30 56.1 65.75 95.46 76.1 79.2 79.1 63.63 67.63 95.76 76.4 79.5 81
09/06/2018 04:03:31 55.87 62.21 95.46 76.1 79.2 79.1 63.39 65.51 95.76 76.4 79.5 81
09/06/2018 04:03:32 56.04 59.37 95.46 76.1 79.2 79.1 64.26 64.4 95.76 76.4 79.5 81
09/06/2018 04:03:33 56.16 57.6 95.46 76.1 79.2 79.1 64.6 64.61 95.76 76.4 79.5 81
09/06/2018 04:03:34 56.06 56.74 95.46 76.1 79.2 79.1 63.77 64.67 95.76 76.4 79.5 81
09/06/2018 04:03:35 55.96 56.29 95.46 76.1 79.2 79.1 63.67 64.09 95.76 76.4 79.5 81
09/06/2018 04:03:36 55.95 56.08 95.46 76.1 79.2 79.1 63.74 63.87 95.76 76.4 79.5 81
09/06/2018 04:03:37 55.57 56.05 95.46 76.1 79.2 79.1 63.85 64.09 95.76 76.4 79.5 81
09/06/2018 04:03:38 55.77 55.8 95.46 76.1 79.2 79.1 63.72 63.79 95.76 76.4 79.5 81
09/06/2018 04:03:39 55.98 56 95.46 76.1 79.2 79.1 63.69 63.84 95.76 76.4 79.5 81
09/06/2018 04:03:40 55.95 55.99 95.46 76.1 79.2 79.1 66.24 65.74 95.76 76.4 79.5 81
09/06/2018 04:03:41 56.19 56.13 95.46 76.1 79.2 79.1 68.26 67.43 95.76 76.4 79.5 81
09/06/2018 04:03:42 56.5 56.58 95.46 76.1 79.2 79.1 64.24 67.29 95.76 76.4 79.5 81
09/06/2018 04:03:43 55.71 56.37 95.46 76.1 79.2 79 63.52 65.53 95.76 76.4 79.5 80.9
09/06/2018 04:03:44 55.87 56.04 95.46 76.1 79.2 79 63.04 64.36 95.76 76.4 79.5 80.9
09/06/2018 04:03:45 56.01 56.02 95.46 76.1 79.2 79 62.97 63.68 95.76 76.4 79.5 80.9
09/06/2018 04:03:46 55.9 56.09 95.46 76.1 79.2 79 62.9 63.37 95.76 76.4 79.5 80.9
09/06/2018 04:03:47 55.79 55.94 95.46 76.1 79.2 79 63.41 63.3 95.76 76.4 79.5 80.9
09/06/2018 04:03:48 55.79 55.91 95.46 76.1 79.2 79 63.08 63.39 95.76 76.4 79.5 80.9
09/06/2018 04:03:49 55.96 55.93 95.46 76.1 79.2 79 62.89 63.32 95.76 76.4 79.5 80.9
09/06/2018 04:03:50 55.8 55.94 95.46 76.1 79.2 79 63.42 63.39 95.76 76.4 79.5 80.9
09/06/2018 04:03:51 55.72 55.82 95.46 76.1 79.2 79 63.18 63.29 95.76 76.4 79.5 80.9
09/06/2018 04:03:52 56.03 56.04 94.95 76.1 79.2 79 63.11 63.53 95.26 76.4 79.5 80.9
09/06/2018 04:03:53 55.85 55.91 90.71 76.1 79.2 79 62.97 63.22 91.03 76.4 79.5 80.9
09/06/2018 04:03:54 55.89 55.95 86.47 76.1 79.2 79 63.2 63.22 86.8 76.4 79.5 80.8
09/06/2018 04:03:55 55.88 55.94 82.24 76.1 79.2 79 64.84 64.4 82.59 76.4 79.5 80.8
09/06/2018 04:03:56 56.12 56.1 78.01 76.1 79.2 79 65.82 65.35 78.43 76.4 79.5 80.8
09/06/2018 04:03:57 55.9 56.09 73.82 76.1 79.2 79 64.65 65.22 74.38 76.4 79.5 80.8
09/06/2018 04:03:58 56.29 56.26 69.69 76.1 79.2 78.9 64.63 65.12 70.59 76.4 79.5 80.8
09/06/2018 04:03:59 55.8 56.19 65.75 76.1 79.2 78.9 64.39 64.9 67.63 76.4 79.5 80.8
09/06/2018 04:04:00 55.81 56.06 62.21 76.1 79.2 78.9 63.37 64.55 67.43 76.4 79.5 80.8
09/06/2018 04:04:01 55.79 55.85 59.37 76.1 79.2 78.9 63.01 63.83 67.43 76.4 79.5 80.8
09/06/2018 04:04:02 55.65 55.83 57.6 76.1 79.2 78.9 61.97 63.36 67.43 76.4 79.5 80.8
09/06/2018 04:04:03 56.04 55.97 56.74 76.1 79.2 78.9 62.46 62.6 67.43 76.4 79.5 80.8
09/06/2018 04:04:04 55.77 55.92 56.58 76.1 79.2 78.9 62.36 62.51 67.43 76.4 79.5 80.8
09/06/2018 04:04:05 55.93 55.97 56.58 76.1 79.2 78.9 62.04 62.59 67.43 76.4 79.5 80.7
09/06/2018 04:04:06 56.01 56.01 56.58 76.1 79.2 78.9 62.61 62.46 67.43 76.4 79.5 80.7
09/06/2018 04:04:07 55.67 56 56.58 76.1 79.2 78.9 61.99 62.45 67.43 76.4 79.5 80.7
09/06/2018 04:04:08 55.69 55.87 56.58 76.1 79.2 78.9 62.72 62.57 67.43 76.4 79.5 80.7
09/06/2018 04:04:09 56.04 55.93 56.58 76.1 79.2 78.9 62.99 62.94 67.43 76.4 79.5 80.7
09/06/2018 04:04:10 55.72 55.92 56.58 76.1 79.2 78.9 62.35 62.91 67.43 76.4 79.5 80.7
09/06/2018 04:04:11 58.67 58.43 58.43 76.1 79.2 78.9 63.25 63.27 67.29 76.4 79.5 80.7
09/06/2018 04:04:12 57.58 58.88 58.88 76.1 79.2 78.9 63.4 63.57 65.53 76.4 79.5 80.7
09/06/2018 04:04:13 55.95 57.66 58.88 76.1 79.2 78.9 62.56 63.29 65.35 76.4 79.5 80.7
09/06/2018 04:04:14 55.96 56.67 58.88 76.1 79.2 78.9 62.02 62.8 65.35 76.4 79.5 80.7
09/06/2018 04:04:15 61.02 59.99 59.99 76.1 79.2 78.9 65.33 64.44 65.35 76.4 79.5 80.7
09/06/2018 04:04:16 55.82 59.5 59.99 76.1 79.2 78.9 62.03 64.38 65.35 76.4 79.5 80.7
09/06/2018 04:04:17 55.95 57.56 59.99 76.1 79.2 78.8 62.06 63.06 65.35 76.4 79.5 80.7
09/06/2018 04:04:18 55.74 56.63 59.99 76.1 79.2 78.8 61.8 62.43 65.35 76.4 79.5 80.7
09/06/2018 04:04:19 55.69 56.08 59.99 76.1 79.2 78.8 62.18 62.19 65.35 76.4 79.5 80.7
09/06/2018 04:04:20 55.84 55.9 59.99 76.1 79.2 78.8 62.54 62.49 65.35 76.3 79.5 80.7
09/06/2018 04:04:21 55.78 55.94 59.99 76.1 79.2 78.8 62.41 62.49 65.35 76.3 79.5 80.7
09/06/2018 04:04:22 55.64 55.78 59.99 76.1 79.2 78.8 62.05 62.43 65.35 76.3 79.5 80.7
09/06/2018 04:04:23 56.22 56.23 59.99 76.1 79.2 78.8 62.25 62.48 65.35 76.3 79.5 80.6
09/06/2018 04:04:24 55.79 56.1 59.99 76.1 79.2 78.8 62.62 62.5 65.35 76.3 79.5 80.6
09/06/2018 04:04:25 55.81 55.93 59.99 76.1 79.2 78.8 62.39 62.51 65.35 76.3 79.5 80.6
09/06/2018 04:04:26 55.76 55.9 59.99 76.1 79.2 78.8 61.98 62.46 65.22 76.3 79.5 80.6
09/06/2018 04:04:27 56.95 56.84 59.99 76.1 79.2 78.8 62.28 62.35 65.12 76.3 79.5 80.6
09/06/2018 04:04:28 56.98 57.63 59.99 76.1 79.2 78.8 62.25 62.62 64.9 76.3 79.5 80.6
09/06/2018 04:04:29 56 56.64 59.99 76.1 79.2 78.8 62.09 62.24 64.55 76.3 79.5 80.6
09/06/2018 04:04:30 55.98 56.39 59.99 76.1 79.2 78.8 61.87 62.1 64.44 76.3 79.5 80.6
09/06/2018 04:04:31 56.16 56.22 59.99 76.1 79.2 78.8 62.04 62.11 64.44 76.3 79.5 80.6
09/06/2018 04:04:32 56.97 56.95 59.99 76.1 79.2 78.8 62.64 62.5 64.44 76.3 79.5 80.6
09/06/2018 04:04:33 55.71 56.43 59.99 76.1 79.2 78.8 62.18 62.42 64.44 76.3 79.5 80.6
09/06/2018 04:04:34 56 56.06 59.99 76.1 79.2 78.8 62.58 62.5 64.44 76.3 79.5 80.6
09/06/2018 04:04:35 55.78 55.98 59.99 76.1 79.2 78.8 63.85 63.49 64.44 76.3 79.5 80.6
09/06/2018 04:04:36 55.83 55.9 59.99 76.1 79.2 78.8 63.52 63.98 64.44 76.3 79.5 80.6
09/06/2018 04:04:37 56.22 56.12 59.99 76.1 79.2 78.8 63.3 63.56 64.44 76.3 79.5 80.6
09/06/2018 04:04:38 55.93 56.09 59.99 76.1 79.2 78.8 63.55 64.01 64.44 76.3 79.5 80.6
09/06/2018 04:04:39 55.95 56.06 59.99 76.1 79.2 78.8 62.99 63.4 64.44 76.3 79.5 80.6
09/06/2018 04:04:40 56.01 56.09 59.99 76.1 79.2 78.8 64.01 63.82 64.44 76.3 79.5 80.6
09/06/2018 04:04:41 55.53 55.96 59.99 76.1 79.2 78.8 63.85 64.01 64.44 76.3 79.5 80.6
09/06/2018 04:04:42 56.33 56.15 59.99 76.1 79.2 78.8 67.8 66.91 66.91 76.3 79.5 80.6
09/06/2018 04:04:43 70.02 69.25 69.25 76.1 79.2 78.8 72.74 71.88 71.88 76.3 79.5 80.6
09/06/2018 04:04:44 96.35 95.21 95.21 77.4 79.4 78.8 96.51 95.42 95.42 77.6 79.7 80.6
09/06/2018 04:04:45 58.61 93.49 95.21 77.4 79.4 78.8 64.75 93.71 95.42 77.6 79.7 80.6
09/06/2018 04:04:46 55.85 89.25 95.21 77.4 79.4 78.8 62.48 89.47 95.42 77.6 79.7 80.6
09/06/2018 04:04:47 92.88 92.55 95.21 77.9 79.5 78.9 92.91 92.59 95.42 78.1 79.8 80.6
09/06/2018 04:04:48 56.34 91.27 95.21 77.9 79.5 78.9 62.85 91.32 95.42 78.1 79.8 80.6
09/06/2018 04:04:49 89.15 89.66 95.21 78.1 79.6 78.9 89.39 89.85 95.42 78.3 79.8 80.6
09/06/2018 04:04:50 68.09 88.93 95.21 78.1 79.6 78.9 71.33 89.13 95.42 78.3 79.8 80.6
09/06/2018 04:04:51 57.56 84.74 95.21 78.1 79.6 78.9 63.77 85.01 95.42 78.3 79.8 80.6
09/06/2018 04:04:52 55.88 80.51 95.21 78.1 79.6 78.9 63.89 80.82 95.42 78.3 79.8 80.6
09/06/2018 04:04:53 73.35 76.3 95.21 78.1 79.6 78.9 74.32 76.72 95.42 78.3 79.8 80.6
09/06/2018 04:04:54 55.94 75.02 95.21 78.1 79.6 78.9 62.49 75.7 95.42 78.3 79.8 80.6
09/06/2018 04:04:55 56.8 70.87 95.21 78.1 79.6 78.9 63.95 71.79 95.42 78.3 79.8 80.6
09/06/2018 04:04:56 56.17 66.91 95.21 78.1 79.6 78.9 64.21 68.62 95.42 78.3 79.8 80.6
09/06/2018 04:04:57 55.94 63.23 95.21 78.1 79.6 78.9 63.61 66.47 95.42 78.3 79.8 80.6
09/06/2018 04:04:58 63.89 63.92 95.21 78.1 79.6 78.9 66.63 66.85 95.42 78.3 79.8 80.6
09/06/2018 04:04:59 55.92 62.92 95.21 78.1 79.6 78.9 62.97 66.06 95.42 78.3 79.8 80.6
09/06/2018 04:05:00 55.92 59.91 95.21 78.1 79.6 78.9 63.77 64.36 95.42 78.3 79.8 80.6
09/06/2018 04:05:01 55.89 57.91 95.21 78.1 79.6 78.9 62.72 64.1 95.42 78.3 79.8 80.6
09/06/2018 04:05:02 55.99 56.75 95.21 78.1 79.6 78.9 62.56 63.26 95.42 78.3 79.8 80.6
09/06/2018 04:05:03 55.9 56.34 95.21 78.1 79.6 78.9 64.06 63.84 95.42 78.3 79.8 80.6
09/06/2018 04:05:04 56.04 56.1 95.21 78.1 79.6 78.8 63.5 63.88 95.42 78.3 79.8 80.6
09/06/2018 04:05:05 55.89 56.09 95.21 78.1 79.6 78.8 62.29 63.5 95.42 78.3 79.8 80.6
09/06/2018 04:05:06 56.1 56.12 95.21 78.1 79.6 78.8 62.55 62.79 95.42 78.3 79.8 80.6
09/06/2018 04:05:07 55.61 56.04 95.21 78.1 79.6 78.8 61.59 62.63 95.42 78.3 79.8 80.6
09/06/2018 04:05:08 55.87 55.9 95.21 78.1 79.6 78.8 61.96 62.11 95.42 78.3 79.8 80.6
09/06/2018 04:05:09 56.26 56.12 95.21 78.1 79.6 78.8 63.5 63.08 95.42 78.3 79.8 80.6
09/06/2018 04:05:10 56.17 56.21 95.21 78.1 79.6 78.8 62.81 63.08 95.42 78.3 79.8 80.6
09/06/2018 04:05:11 56.54 56.47 95.21 78.1 79.6 78.8 64.18 63.8 95.42 78.3 79.8 80.6
09/06/2018 04:05:12 56.38 56.52 95.21 78.1 79.6 78.8 64.14 64.17 95.42 78.3 79.8 80.6
09/06/2018 04:05:13 56.43 56.46 95.21 78.1 79.6 78.8 64.15 64.09 95.42 78.3 79.8 80.6
09/06/2018 04:05:14 56.2 56.51 93.49 78.1 79.6 78.8 63.72 64.34 93.71 78.3 79.8 80.6
09/06/2018 04:05:15 56.29 56.35 92.55 78.1 79.6 78.8 63.33 63.79 92.59 78.3 79.8 80.6
09/06/2018 04:05:16 56.16 56.38 92.55 78.1 79.6 78.8 63.37 63.65 92.59 78.3 79.8 80.6
09/06/2018 04:05:17 56.28 56.28 91.27 78.1 79.6 78.8 63.38 63.52 91.32 78.3 79.8 80.6
09/06/2018 04:05:18 56.32 56.33 89.66 78.1 79.6 78.8 63.37 63.45 89.85 78.3 79.8 80.5
09/06/2018 04:05:19 56.31 56.36 88.93 78.1 79.6 78.8 64.19 64.08 89.13 78.3 79.8 80.5
09/06/2018 04:05:20 56.49 56.47 84.74 78.1 79.6 78.8 63.39 63.96 85.01 78.3 79.8 80.5
09/06/2018 04:05:21 56.58 56.59 80.51 78.1 79.6 78.8 63.81 63.78 80.82 78.3 79.8 80.5
09/06/2018 04:05:22 56.51 56.54 76.3 78.1 79.6 78.8 64.32 64.22 76.72 78.3 79.8 80.5
09/06/2018 04:05:23 56.19 56.52 75.02 78.1 79.6 78.8 63.92 64.32 75.7 78.3 79.8 80.5
09/06/2018 04:05:24 56.45 56.52 70.87 78.1 79.6 78.8 63.93 64.05 71.79 78.3 79.8 80.5
09/06/2018 04:05:25 56.3 56.45 66.91 78.1 79.6 78.8 64.05 64.19 68.62 78.3 79.8 80.5
09/06/2018 04:05:26 56.5 56.52 63.92 78.1 79.6 78.7 63.8 63.99 66.85 78.3 79.8 80.5
09/06/2018 04:05:27 56.18 56.49 63.92 78.1 79.6 78.7 63.81 64.12 66.85 78.3 79.8 80.5
09/06/2018 04:05:28 56.03 56.35 62.92 78.1 79.6 78.7 63.68 63.8 66.06 78.3 79.8 80.5
09/06/2018 04:05:29 56.48 56.37 59.91 78.1 79.6 78.7 63.45 63.91 64.36 78.3 79.8 80.5
09/06/2018 04:05:30 56.2 56.41 57.91 78.1 79.6 78.7 64.36 64.15 64.34 78.3 79.8 80.5
09/06/2018 04:05:31 56.06 56.23 56.75 78.1 79.6 78.7 63.9 64.33 64.34 78.3 79.8 80.5
09/06/2018 04:05:32 56.26 56.3 56.59 78.1 79.6 78.7 63.5 63.91 64.34 78.3 79.8 80.5
09/06/2018 04:05:33 56.2 56.33 56.59 78.1 79.6 78.7 63.13 63.76 64.34 78.3 79.8 80.5
09/06/2018 04:05:34 56.36 56.33 56.59 78.1 79.6 78.7 63.68 63.58 64.34 78.3 79.8 80.5
09/06/2018 04:05:35 56.53 56.5 56.59 78.1 79.6 78.7 64.39 64.15 64.34 78.3 79.8 80.4
09/06/2018 04:05:36 56.61 56.58 56.59 78.1 79.6 78.7 64.3 64.33 64.34 78.3 79.8 80.4
09/06/2018 04:05:37 56.53 56.69 56.69 78.1 79.6 78.7 63.66 64.27 64.34 78.3 79.8 80.4
09/06/2018 04:05:38 56.74 56.71 56.71 78.1 79.6 78.7 64.68 64.49 64.49 78.3 79.8 80.4
09/06/2018 04:05:39 56.48 56.67 56.71 78.1 79.6 78.7 64.31 64.67 64.67 78.3 79.8 80.4
09/06/2018 04:05:40 56.5 56.64 56.71 78.1 79.6 78.7 65.17 64.92 64.92 78.3 79.8 80.4
09/06/2018 04:05:41 56.42 56.56 56.71 78.1 79.6 78.7 64.52 65.06 65.06 78.3 79.8 80.4
09/06/2018 04:05:42 56.52 56.56 56.71 78.1 79.6 78.7 64.5 64.7 65.06 78.3 79.8 80.4
09/06/2018 04:05:43 56.63 56.63 56.71 78.1 79.6 78.7 64.34 64.84 65.06 78.3 79.8 80.4
09/06/2018 04:05:44 56.35 56.6 56.71 78.1 79.6 78.7 64.06 64.38 65.06 78.3 79.8 80.4
09/06/2018 04:05:45 56.48 56.61 56.71 78.1 79.6 78.7 64.71 64.69 65.06 78.3 79.8 80.4
09/06/2018 04:05:46 56.11 56.48 56.71 78.1 79.6 78.7 63.8 64.59 65.06 78.3 79.8 80.4
09/06/2018 04:05:47 56.32 56.38 56.71 78.1 79.6 78.7 64.29 64.26 65.06 78.3 79.8 80.4
09/06/2018 04:05:48 56.51 56.48 56.71 78.1 79.5 78.6 64.17 64.41 65.06 78.3 79.7 80.4
09/06/2018 04:05:49 56.29 56.51 56.71 78.1 79.4 78.6 64.37 64.49 65.06 78.3 79.7 80.4
09/06/2018 04:05:50 56.39 56.45 56.71 78.1 79.4 78.6 63.42 64.26 65.06 78.3 79.7 80.4
09/06/2018 04:05:51 56.25 56.39 56.71 78.1 79.4 78.6 63.53 63.83 65.06 78.3 79.6 80.4
09/06/2018 04:05:52 56.65 56.57 56.71 78.1 79.4 78.6 64.33 64.14 65.06 78.3 79.6 80.4
09/06/2018 04:05:53 56.17 56.56 56.71 78.1 79.3 78.6 63.14 64.12 65.06 78.3 79.6 80.4
09/06/2018 04:05:54 56.36 56.43 56.71 78.1 79.3 78.6 63.63 63.66 65.06 78.3 79.6 80.3
09/06/2018 04:05:55 56.28 56.34 56.71 78.1 79.3 78.6 63.71 63.79 65.06 78.3 79.5 80.3
09/06/2018 04:05:56 56.34 56.38 56.71 78.1 79.2 78.6 63.74 63.79 65.06 78.3 79.4 80.3
09/06/2018 04:05:57 56.57 56.54 56.71 78.1 79.2 78.6 63.73 64 65.06 78.3 79.4 80.3
09/06/2018 04:05:58 56.58 56.61 56.71 78.1 79.2 78.6 63.91 63.92 65.06 78.3 79.4 80.3
09/06/2018 04:05:59 56.36 56.55 56.71 78.1 79.1 78.6 63.74 63.93 65.06 78.3 79.3 80.3
09/06/2018 04:06:00 56.37 56.56 56.71 78.1 79.1 78.6 63.49 63.82 65.06 78.3 79.3 80.3
09/06/2018 04:06:01 56.44 56.46 56.71 78.1 79.1 78.6 63.47 63.56 65.06 78.3 79.3 80.3
09/06/2018 04:06:02 56.5 56.54 56.71 78.1 79 78.6 63.35 63.66 65.06 78.3 79.2 80.3
09/06/2018 04:06:03 56.19 56.54 56.71 78.1 79 78.5 63.21 63.41 65.06 78.3 79.2 80.3
09/06/2018 04:06:04 56.36 56.39 56.71 78.1 79 78.5 63.89 63.75 65.06 78.3 79.2 80.3
09/06/2018 04:06:05 56.3 56.45 56.71 78.1 78.9 78.5 63.57 63.84 65.06 78.3 79.1 80.3
09/06/2018 04:06:06 56.47 56.44 56.71 78.1 78.9 78.5 64.13 64 65.06 78.3 79.1 80.3
09/06/2018 04:06:07 56.5 56.54 56.71 78.1 78.9 78.5 63.67 64.05 65.06 78.3 79.1 80.3
09/06/2018 04:06:08 56.5 56.56 56.67 78.1 78.9 78.5 63.7 63.99 65.06 78.3 79.1 80.3
09/06/2018 04:06:09 56.72 56.69 56.69 78.1 78.9 78.5 64.2 64.15 65.06 78.3 79.1 80.2
09/06/2018 04:06:10 56.46 56.61 56.69 78.1 78.9 78.5 63.33 63.96 65.06 78.3 79.1 80.2
09/06/2018 04:06:11 56.26 56.53 56.69 78.1 78.8 78.5 63.7 63.76 64.84 78.3 79.1 80.2
09/06/2018 04:06:12 56.52 56.5 56.69 78.1 78.8 78.5 63.56 63.74 64.84 78.3 79.1 80.2
09/06/2018 04:06:13 56.39 56.53 56.69 78.1 78.7 78.5 63.43 63.66 64.69 78.3 79 80.2
09/06/2018 04:06:14 56.28 56.45 56.69 78.1 78.7 78.5 63.77 63.82 64.69 78.3 79 80.2
09/06/2018 04:06:15 56.7 56.59 56.69 78.1 78.7 78.5 63.71 63.73 64.59 78.3 79 80.2
09/06/2018 04:06:16 56.58 56.65 56.69 78.1 78.7 78.5 63.87 63.9 64.49 78.3 79 80.2
09/06/2018 04:06:17 56.47 56.63 56.69 78.1 78.7 78.5 63.66 63.9 64.49 78.3 79 80.2
09/06/2018 04:06:18 56.65 56.62 56.69 78.1 78.6 78.5 63.68 63.79 64.49 78.3 78.9 80.2
09/06/2018 04:06:19 56.53 56.7 56.7 78.1 78.6 78.5 64 63.9 64.26 78.3 78.9 80.2
09/06/2018 04:06:20 56.47 56.58 56.7 78.1 78.6 78.5 63.68 63.94 64.15 78.3 78.8 80.2
09/06/2018 04:06:21 56.37 56.59 56.7 78.1 78.6 78.5 63.97 64.04 64.15 78.3 78.8 80.2
09/06/2018 04:06:22 56.4 56.45 56.7 78.1 78.6 78.5 64.01 64.13 64.15 78.3 78.8 80.2
09/06/2018 04:06:23 56.31 56.43 56.7 78.1 78.5 78.5 63.17 63.97 64.15 78.3 78.7 80.2
09/06/2018 04:06:24 56.2 56.4 56.7 78.1 78.5 78.5 63.75 63.71 64.15 78.3 78.7 80.2
09/06/2018 04:06:25 56.62 56.53 56.7 78.1 78.5 78.5 63.95 63.93 64.15 78.3 78.7 80.2
09/06/2018 04:06:26 56.51 56.64 56.7 78.1 78.4 78.5 63.87 63.97 64.15 78.3 78.7 80.2
09/06/2018 04:06:27 56.32 56.47 56.7 78.1 78.4 78.5 64.31 64.24 64.24 78.3 78.6 80.2
09/06/2018 04:06:28 56.21 56.49 56.7 78.1 78.4 78.4 63.35 64.25 64.25 78.3 78.6 80.2
09/06/2018 04:06:29 56.23 56.29 56.7 78.1 78.4 78.4 63.54 63.69 64.25 78.3 78.6 80.2
09/06/2018 04:06:30 56.34 56.36 56.7 78.1 78.4 78.4 63.71 63.79 64.25 78.3 78.6 80.2
09/06/2018 04:06:31 56.35 56.39 56.7 78.1 78.4 78.4 63.55 63.68 64.25 78.3 78.6 80.2
09/06/2018 04:06:32 56.29 56.42 56.7 78.1 78.4 78.4 63.64 63.86 64.25 78.3 78.6 80.2
09/06/2018 04:06:33 56.22 56.36 56.7 78.1 78.4 78.4 63.86 63.78 64.25 78.3 78.6 80.1
09/06/2018 04:06:34 56.4 56.39 56.7 78.1 78.4 78.4 63.64 63.86 64.25 78.3 78.6 80.1
09/06/2018 04:06:35 56.46 56.47 56.7 78.1 78.4 78.4 64.42 64.18 64.25 78.3 78.6 80.1
09/06/2018 04:06:36 56.72 56.66 56.7 78.1 78.4 78.4 64.26 64.37 64.37 78.3 78.6 80.1
09/06/2018 04:06:37 56.15 56.63 56.7 78.1 78.4 78.4 64.34 64.36 64.37 78.3 78.6 80.1
09/06/2018 04:06:38 56.6 56.53 56.7 78.1 78.3 78.4 65.15 64.87 64.87 78.3 78.6 80.1
09/06/2018 04:06:39 56.28 56.53 56.7 78.1 78.3 78.4 66.46 66.12 66.12 78.3 78.6 80.1
09/06/2018 04:06:40 56.67 56.58 56.7 78.1 78.3 78.4 66.85 66.61 66.61 78.3 78.6 80.1
09/06/2018 04:06:41 56.58 56.67 56.7 78.1 78.1 78.4 65.81 66.73 66.73 78.3 78.4 80.1
09/06/2018 04:06:42 56.41 56.58 56.7 78.1 78.1 78.4 65 66.08 66.73 78.3 78.4 80.1
09/06/2018 04:06:43 56.42 56.51 56.7 78.1 78.1 78.4 64.12 65.55 66.73 78.3 78.4 80.1
09/06/2018 04:06:44 56.38 56.59 56.7 78.1 78.1 78.4 64.29 64.84 66.73 78.3 78.4 80.1
09/06/2018 04:06:45 56.53 56.57 56.7 78.1 78 78.4 64.19 64.73 66.73 78.3 78.3 80.1
09/06/2018 04:06:46 56.47 56.51 56.7 78.1 78 78.4 64.76 64.63 66.73 78.3 78.3 80.1
09/06/2018 04:06:47 56.33 56.5 56.7 78.1 77.9 78.4 63.91 64.54 66.73 78.3 78.2 80.1
09/06/2018 04:06:48 56.51 56.54 56.7 78.1 77.9 78.4 63.55 64.25 66.73 78.3 78.2 80.1
09/06/2018 04:06:49 56.23 56.45 56.67 78.1 77.9 78.4 63.62 63.82 66.73 78.3 78.2 80.1
09/06/2018 04:06:50 56.2 56.34 56.67 78.1 77.9 78.4 64.16 64.03 66.73 78.3 78.2 80.1
09/06/2018 04:06:51 56.32 56.34 56.67 78.1 77.9 78.4 63.69 64.04 66.73 78.3 78.2 80.1
09/06/2018 04:06:52 56.39 56.45 56.67 78.1 77.9 78.4 64.02 63.99 66.73 78.3 78.2 80.1
09/06/2018 04:06:53 56.55 56.51 56.67 78.1 77.9 78.4 64.66 64.46 66.73 78.3 78.2 80.1
09/06/2018 04:06:54 56.49 56.54 56.67 78.1 77.9 78.3 64.09 64.43 66.73 78.3 78.2 80.1
09/06/2018 04:06:55 56.47 56.6 56.67 78.1 77.9 78.3 63.6 64.14 66.73 78.3 78.2 80.1
09/06/2018 04:06:56 56.38 56.65 56.67 78.1 77.9 78.3 63.99 64.14 66.73 78.3 78.2 80.1
09/06/2018 04:06:57 56.24 56.44 56.67 78.1 77.9 78.3 63.8 63.9 66.73 78.3 78.2 80
09/06/2018 04:06:58 56.53 56.46 56.67 78.1 77.9 78.3 64.46 64.32 66.73 78.3 78.2 80
09/06/2018 04:06:59 56.54 56.63 56.67 78.1 77.9 78.3 64.95 64.76 66.73 78.3 78.2 80
09/06/2018 04:07:00 56.68 56.7 56.7 78.1 77.9 78.3 64.54 64.73 66.73 78.3 78.2 80
09/06/2018 04:07:01 56.36 56.71 56.71 78.1 77.9 78.3 64.09 64.72 66.73 78.3 78.2 80
09/06/2018 04:07:02 56.16 56.47 56.71 78.1 77.9 78.3 63.95 64.25 66.73 78.3 78.2 80
09/06/2018 04:07:03 56.28 56.41 56.71 78.1 77.9 78.3 63.21 64.09 66.73 78.3 78.2 80
09/06/2018 04:07:04 56.41 56.39 56.71 78.1 77.9 78.3 63.98 63.99 66.73 78.3 78.2 80
09/06/2018 04:07:05 56.3 56.4 56.71 78.1 77.9 78.3 64.04 64.17 66.73 78.3 78.2 80
09/06/2018 04:07:06 56.75 56.66 56.71 78.1 77.9 78.3 63.77 64.09 66.73 78.3 78.2 80
09/06/2018 04:07:07 56.8 56.75 56.75 78.1 77.9 78.3 63.61 63.95 66.73 78.3 78.2 80
09/06/2018 04:07:08 56.36 56.74 56.75 78.1 77.9 78.3 63.64 63.86 66.73 78.3 78.2 80
09/06/2018 04:07:09 56.42 56.5 56.75 78.1 77.9 78.3 63.41 63.66 66.73 78.3 78.2 80
09/06/2018 04:07:10 56.34 56.5 56.75 78.1 77.9 78.3 63.65 63.73 66.73 78.3 78.2 80
09/06/2018 04:07:11 56.6 56.56 56.75 78.1 77.9 78.2 64.02 63.93 66.08 78.3 78.2 79.9
09/06/2018 04:07:12 56.44 56.54 56.75 78.1 77.9 78.2 63.9 63.96 65.55 78.3 78.2 79.9
09/06/2018 04:07:13 56.58 56.59 56.75 78.1 77.9 78.2 64.76 64.55 64.84 78.3 78.2 79.9
09/06/2018 04:07:14 56.35 56.59 56.75 78.1 77.9 78.2 64.15 64.54 64.76 78.3 78.2 79.9
09/06/2018 04:07:15 56.52 56.57 56.75 78.1 77.9 78.2 64.37 64.47 64.76 78.3 78.2 79.9
09/06/2018 04:07:16 56.4 56.54 56.75 78.1 77.9 78.2 64.31 64.63 64.76 78.3 78.2 79.9
09/06/2018 04:07:17 56.33 56.45 56.75 78.1 77.9 78.2 64.18 64.44 64.76 78.3 78.2 79.9
09/06/2018 04:07:18 56.18 56.34 56.75 78.1 77.9 78.2 63.95 64.14 64.76 78.3 78.2 79.9
09/06/2018 04:07:19 56.34 56.37 56.75 78.1 77.9 78.2 63.82 64.11 64.76 78.3 78.2 79.9
09/06/2018 04:07:20 56.19 56.34 56.75 78.1 77.9 78.2 63.95 64.1 64.76 78.3 78.2 79.9
09/06/2018 04:07:21 56.34 56.4 56.75 78.1 77.9 78.2 63.73 63.97 64.76 78.3 78.2 79.9
09/06/2018 04:07:22 56.26 56.32 56.75 78.1 77.9 78.2 63.77 63.95 64.76 78.3 78.2 79.9
09/06/2018 04:07:23 56.32 56.37 56.75 78.1 77.9 78.2 63.74 63.95 64.76 78.3 78.2 79.9
09/06/2018 04:07:24 56.21 56.32 56.75 78.1 77.9 78.2 63.16 63.72 64.76 78.3 78.2 79.9
09/06/2018 04:07:25 56.16 56.29 56.75 78.1 77.9 78.2 63.12 63.44 64.76 78.3 78.2 79.9
09/06/2018 04:07:26 56.56 56.46 56.75 78.1 77.9 78.2 63.69 63.6 64.76 78.3 78.2 79.9
09/06/2018 04:07:27 56.25 56.46 56.75 78.1 77.9 78.2 63.2 63.53 64.76 78.3 78.2 79.9
09/06/2018 04:07:28 56.2 56.41 56.75 78.1 77.9 78.2 64.17 63.96 64.76 78.3 78.2 79.9
09/06/2018 04:07:29 56.38 56.39 56.75 78.1 77.3 78.2 63.78 63.96 64.73 78.3 77.6 79.9
09/06/2018 04:07:30 56.54 56.48 56.75 78.1 77.1 78.2 63.73 63.86 64.72 78.3 77.4 79.9
09/06/2018 04:07:31 56.41 56.5 56.75 78.1 77.1 78.2 64.06 64.09 64.63 78.3 77.4 79.9
09/06/2018 04:07:32 56.86 56.74 56.75 78.1 76.9 78.2 65.09 64.84 64.84 78.3 77.2 79.9
09/06/2018 04:07:33 56.4 56.69 56.75 78.1 76.9 78.2 64.65 64.75 64.84 78.3 77.2 79.8
09/06/2018 04:07:34 56.36 56.58 56.75 78.1 76.8 78.2 65.2 65.22 65.22 78.3 77.1 79.8
09/06/2018 04:07:35 56.7 56.62 56.75 78.1 76.8 78.2 65.02 65.41 65.41 78.3 77 79.8
09/06/2018 04:07:36 56.55 56.65 56.75 78.1 76.7 78.2 64.47 64.97 65.41 78.3 77 79.8
09/06/2018 04:07:37 56.56 56.65 56.74 78.1 76.5 78.1 64.09 64.61 65.41 78.3 76.8 79.8
09/06/2018 04:07:38 56.52 56.63 56.74 78.1 76.5 78.1 64.29 64.64 65.41 78.3 76.8 79.8
09/06/2018 04:07:39 56.46 56.58 56.74 78.1 76.5 78.1 63.8 64.26 65.41 78.3 76.7 79.8
09/06/2018 04:07:40 56.15 56.5 56.74 78.1 76.4 78.1 63.73 64.1 65.41 78.3 76.6 79.8
09/06/2018 04:07:41 56.43 56.52 56.74 78.1 76.4 78.1 63.95 64.11 65.41 78.3 76.6 79.8
09/06/2018 04:07:42 56.5 56.46 56.74 78.1 76.2 78.1 63.54 63.93 65.41 78.3 76.5 79.8
09/06/2018 04:07:43 56.4 56.54 56.74 77.3 76.1 78.1 63.87 63.84 65.41 77.6 76.3 79.8
09/06/2018 04:07:44 56.2 56.41 56.74 76.9 76.1 78.1 64.72 64.64 65.41 77.2 76.3 79.8
09/06/2018 04:07:45 56.31 56.38 56.74 76.9 76 78.1 65.34 65.19 65.41 77.2 76.2 79.8
09/06/2018 04:07:46 56.75 56.66 56.74 76.9 75.8 78.1 69.14 67.93 67.93 77.2 76.1 79.8
09/06/2018 04:07:47 56.53 56.66 56.74 76.9 75.8 78.1 65.65 67.93 67.93 77.2 76 79.8
09/06/2018 04:07:48 56.46 56.64 56.74 76.9 75.8 78.1 64.59 66.55 67.93 77.2 76 79.8
09/06/2018 04:07:49 56.62 56.63 56.74 76.9 75.6 78.1 65.73 65.89 67.93 77.2 75.9 79.8
09/06/2018 04:07:50 57.17 57.03 57.03 76.9 75.6 78.1 72.65 71.64 71.64 77.2 75.9 79.8
09/06/2018 04:07:51 56.98 57.05 57.05 76.9 75.3 78.1 68.11 71.3 71.64 77.2 75.5 79.8
09/06/2018 04:07:52 56.7 56.96 57.05 76.9 75.3 78.1 65.41 69.45 71.64 77.2 75.5 79.8
09/06/2018 04:07:53 56.35 56.81 57.05 76.9 75.3 78.1 65.54 67.38 71.64 77.2 75.5 79.8
09/06/2018 04:07:54 56.33 56.57 57.05 76.9 75.3 78.1 64.65 66.33 71.64 77.2 75.5 79.8
09/06/2018 04:07:55 56.51 56.57 57.05 76.3 75.3 78.1 64.89 65.41 71.64 76.7 75.5 79.8
09/06/2018 04:07:56 56.54 56.57 57.05 76.3 75.3 78.1 64.13 65.08 71.64 76.7 75.5 79.8
09/06/2018 04:07:57 56.35 56.5 57.05 76.3 75.3 78.1 63.88 64.55 71.64 76.7 75.5 79.8
09/06/2018 04:07:58 56.19 56.47 57.05 76.3 75.3 78.1 64.26 64.31 71.64 76.7 75.5 79.8
09/06/2018 04:07:59 56.34 56.4 57.05 76.3 75.3 78.1 64.47 64.48 71.64 76.7 75.5 79.8
09/06/2018 04:08:00 56.44 56.42 57.05 76.3 75.3 78.1 64.78 64.77 71.64 76.7 75.5 79.8
09/06/2018 04:08:01 56.54 56.55 57.05 76.3 75.3 78.1 64.6 64.93 71.64 76.7 75.5 79.8
09/06/2018 04:08:02 56.51 56.58 57.05 76.3 75.3 78.1 64.57 64.78 71.64 76.7 75.5 79.8
09/06/2018 04:08:03 56.19 56.5 57.05 76.3 75.3 78.1 63.77 64.58 71.64 76.7 75.5 79.8
09/06/2018 04:08:04 56.4 56.41 57.05 76.3 75.3 78.1 64.92 64.7 71.64 76.7 75.5 79.8
09/06/2018 04:08:05 56.33 56.48 57.05 76.3 75.3 78.1 64.38 64.78 71.64 76.7 75.5 79.8
09/06/2018 04:08:06 56.68 56.6 57.05 76.3 75.3 78.1 64.28 64.47 71.64 76.7 75.5 79.8
09/06/2018 04:08:07 56.35 56.59 57.05 76.3 75.3 78.1 63.9 64.31 71.64 76.7 75.5 79.8
09/06/2018 04:08:08 56.51 56.53 57.05 76.3 75.3 78.1 63.76 64.08 71.64 76.7 75.5 79.8
09/06/2018 04:08:09 56.19 56.51 57.05 76.3 75.1 78.1 63.06 63.93 71.64 76.7 75.3 79.7
09/06/2018 04:08:10 56.34 56.35 57.05 76.3 75.1 78.1 63.14 63.41 71.64 76.7 75.3 79.7
09/06/2018 04:08:11 56.48 56.45 57.05 76.3 75.1 78.1 64.1 63.91 71.64 76.7 75.3 79.7
09/06/2018 04:08:12 56.29 56.48 57.05 76.3 75.1 78.1 63.45 64.02 71.64 76.7 75.3 79.7
09/06/2018 04:08:13 56.59 56.53 57.05 76.3 75 78.1 64.06 63.91 71.64 76.7 75.3 79.7
09/06/2018 04:08:14 56.56 56.6 57.05 76.3 75 78.1 64.1 64.11 71.64 76.7 75.3 79.7
09/06/2018 04:08:15 56.39 56.58 57.05 76.3 75 78.1 63.82 64.11 71.64 76.7 75.3 79.7
09/06/2018 04:08:16 56.23 56.45 57.05 75.9 75 78.1 63.55 63.99 71.64 76.3 75.3 79.7
09/06/2018 04:08:17 56.47 56.49 57.05 75.9 75 78.1 64.01 63.99 71.64 76.3 75.3 79.7
09/06/2018 04:08:18 56.37 56.51 57.05 75.9 75 78.1 63.85 64.02 71.64 76.3 75.3 79.7
09/06/2018 04:08:19 56.21 56.39 57.05 75.9 75 78.1 63.43 63.83 71.64 76.3 75.3 79.7
09/06/2018 04:08:20 56.46 56.42 57.05 75.9 74.8 78.1 63.68 63.78 71.3 76.3 75.1 79.7
09/06/2018 04:08:21 56.49 56.58 56.96 75.9 74.5 78.1 63.65 63.89 69.45 76.3 74.9 79.7
09/06/2018 04:08:22 56.43 56.5 56.81 73.8 74.5 78.1 63.22 63.73 67.38 74.3 74.9 79.7
09/06/2018 04:08:23 56.17 56.45 56.6 73.8 74.5 78.1 63.53 63.6 66.33 74.3 74.9 79.7
09/06/2018 04:08:24 56.57 56.51 56.6 73.8 74.5 78.1 65.37 64.82 65.41 74.3 74.9 79.7
09/06/2018 04:08:25 56.17 56.5 56.6 73.8 74.5 78.1 65.03 65.03 65.08 74.3 74.9 79.7
09/06/2018 04:08:26 56.57 56.5 56.6 73.8 74.5 78.1 65.28 65.23 65.23 74.3 74.9 79.7
09/06/2018 04:08:27 56.58 56.57 56.6 73.8 74.5 78.1 65.06 65.42 65.42 74.3 74.9 79.7
09/06/2018 04:08:28 56.24 56.54 56.6 73.8 74.5 78.1 63.42 65.02 65.42 74.3 74.9 79.7
09/06/2018 04:08:29 56.46 56.48 56.6 73.8 74.5 78.1 63.63 64.09 65.42 74.3 74.9 79.7
09/06/2018 04:08:30 56.27 56.48 56.6 73.8 74.5 78.1 64.07 64.03 65.42 74.3 74.9 79.7
09/06/2018 04:08:31 56.67 56.58 56.6 73.8 74.5 78.1 65.22 65.05 65.42 74.3 74.9 79.7
09/06/2018 04:08:32 56.46 56.56 56.6 73.8 74.5 78.1 65.31 65.41 65.42 74.3 74.9 79.7
09/06/2018 04:08:33 56.36 56.53 56.6 73.8 74.5 78.1 64.62 64.92 65.42 74.3 74.9 79.7
09/06/2018 04:08:34 56.34 56.45 56.6 73.8 74.5 78.1 63.78 64.77 65.42 74.3 74.9 79.7
09/06/2018 04:08:35 56.47 56.47 56.6 73.8 74.5 78.1 64.02 64.27 65.42 74.3 74.9 79.7
09/06/2018 04:08:36 56.44 56.56 56.6 73.8 74.5 78.1 63.64 64.17 65.42 74.3 74.9 79.7
09/06/2018 04:08:37 56.44 56.55 56.6 73.8 74.5 78.1 64.55 64.32 65.42 74.3 74.9 79.7
09/06/2018 04:08:38 56.34 56.47 56.6 73.8 74.5 78.1 64.25 64.41 65.42 74.3 74.9 79.7
09/06/2018 04:08:39 56.17 56.36 56.6 73.8 74.5 78.1 63.67 64.43 65.42 74.3 74.9 79.7
09/06/2018 04:08:40 56.4 56.43 56.6 73.8 74.5 78 63.51 63.78 65.42 74.3 74.9 79.7
09/06/2018 04:08:41 56.24 56.41 56.6 73.8 74.5 78 64 63.99 65.42 74.3 74.9 79.7
09/06/2018 04:08:42 56.17 56.37 56.6 73.8 74.5 78 63.69 63.89 65.42 74.3 74.9 79.7
09/06/2018 04:08:43 56.05 56.24 56.6 73.8 74.5 78 63.43 63.85 65.42 74.3 74.9 79.7
09/06/2018 04:08:44 56.17 56.19 56.58 73.8 74.5 78 64.12 64.04 65.42 74.3 74.9 79.7
09/06/2018 04:08:45 56.16 56.27 56.58 73.8 74.5 78 63.9 64.01 65.42 74.3 74.9 79.7
09/06/2018 04:08:46 56.34 56.38 56.58 73.8 74.5 78 63.48 64 65.42 74.3 74.9 79.7
09/06/2018 04:08:47 56.4 56.39 56.58 73.8 74.5 78 63.27 63.63 65.42 74.3 74.9 79.7
09/06/2018 04:08:48 56.34 56.46 56.58 73.8 74.5 78 63.41 63.53 65.42 74.3 74.9 79.7
09/06/2018 04:08:49 56.32 56.35 56.58 73.8 74.5 78 63.22 63.49 65.42 74.3 74.9 79.6
09/06/2018 04:08:50 56.43 56.49 56.58 73.8 74.5 78 63.27 63.35 65.42 74.3 74.9 79.6
09/06/2018 04:08:51 56.42 56.49 56.58 73.8 74.5 78 64.01 63.82 65.42 74.3 74.9 79.6
09/06/2018 04:08:52 56.48 56.55 56.58 73.8 74.5 78 65.42 65.06 65.42 74.3 74.9 79.6
09/06/2018 04:08:53 56.51 56.54 56.58 73.8 74.5 78 64.67 64.98 65.42 74.3 74.9 79.6
09/06/2018 04:08:54 56.59 56.64 56.64 73.8 74.5 78 68.79 68.06 68.06 74.3 74.9 79.6
09/06/2018 04:08:55 56.51 56.58 56.64 73.8 74.5 78 69.03 68.9 68.9 74.3 74.9 79.6
09/06/2018 04:08:56 56.22 56.58 56.64 73.8 74.5 78 67.47 68.81 68.9 74.3 74.9 79.6
09/06/2018 04:08:57 56.5 56.52 56.64 73.8 74.5 78 66 68.18 68.9 74.3 74.9 79.6
09/06/2018 04:08:58 56.3 56.46 56.64 73.8 74.5 78 67.55 67.51 68.9 74.3 74.9 79.6
09/06/2018 04:08:59 56.41 56.45 56.64 73.8 74.5 78 66.4 67.43 68.9 74.3 74.9 79.6
09/06/2018 04:09:00 56.21 56.48 56.64 73.8 74.5 78 66.6 67.42 68.9 74.3 74.9 79.6
09/06/2018 04:09:01 56.09 56.34 56.64 73.8 74.5 78 65.92 66.81 68.9 74.3 74.9 79.6
09/06/2018 04:09:02 55.97 56.16 56.64 73.8 74.5 78 64.49 66.11 68.9 74.3 74.9 79.6
09/06/2018 04:09:03 56.37 56.29 56.64 73.8 74.5 78 64.29 65.16 68.9 74.3 74.9 79.6
09/06/2018 04:09:04 56.35 56.43 56.64 73.8 74.5 78 63.74 64.65 68.9 74.3 74.9 79.6
09/06/2018 04:09:05 56.31 56.56 56.64 73.8 74.5 78 63.16 64.22 68.9 74.3 74.9 79.6
09/06/2018 04:09:06 55.96 56.4 56.64 73.8 74.5 78 63.24 63.57 68.9 74.3 74.9 79.6
09/06/2018 04:09:07 58.05 57.62 57.62 73.8 74.5 78 64.11 63.97 68.9 74.3 74.9 79.6
09/06/2018 04:09:08 56.64 57.64 57.64 73.8 74.5 78 63.77 64.18 68.9 74.3 74.9 79.6
09/06/2018 04:09:09 55.76 56.96 57.64 73.8 74.5 78 62.98 63.82 68.9 74.3 74.9 79.6
09/06/2018 04:09:10 55.92 56.3 57.64 73.8 74.5 78 62.87 63.28 68.9 74.3 74.9 79.6
09/06/2018 04:09:11 55.81 56.12 57.64 73.8 74.5 78 63.42 63.49 68.9 74.3 74.9 79.6
09/06/2018 04:09:12 56.01 55.97 57.64 73.8 74.5 78 63.37 63.47 68.9 74.3 74.9 79.6
09/06/2018 04:09:13 55.9 56.01 57.64 73.8 74.5 78 63.95 63.88 68.9 74.3 74.9 79.6
09/06/2018 04:09:14 55.98 56.09 57.64 73.8 74.5 78 63.97 64.02 68.9 74.3 74.9 79.6
09/06/2018 04:09:15 55.92 55.99 57.64 73.8 74.5 78 63.38 63.89 68.9 74.3 74.9 79.6
09/06/2018 04:09:16 55.76 56.04 57.64 73.8 74.5 78 62.87 63.83 68.9 74.3 74.9 79.6
09/06/2018 04:09:17 55.83 55.88 57.64 73.8 74.5 78 63.67 63.53 68.9 74.3 74.9 79.5
09/06/2018 04:09:18 56 55.97 57.64 73.8 74.5 78 63.53 63.65 68.9 74.3 74.9 79.5
09/06/2018 04:09:19 56.15 56.1 57.64 73.8 74.5 78 63.44 63.57 68.9 74.3 74.9 79.5
09/06/2018 04:09:20 56.14 56.19 57.64 73.8 74.5 78 63.21 63.47 68.9 74.3 74.9 79.5
09/06/2018 04:09:21 55.89 56.16 57.64 73.8 74.2 78 63.25 63.39 68.9 74.3 74.6 79.5
09/06/2018 04:09:22 56.08 56.11 57.64 73.8 74.2 78 63.07 63.31 68.9 74.3 74.5 79.5
09/06/2018 04:09:23 56.32 56.28 57.64 73.8 74.2 78 64.69 64.48 68.9 74.3 74.5 79.5
09/06/2018 04:09:24 57.07 56.8 57.64 73.8 74 78 64.73 64.75 68.9 74.3 74.4 79.5
09/06/2018 04:09:25 56.81 56.84 57.64 73.8 74 78 64.85 64.95 68.81 74.3 74.4 79.5
09/06/2018 04:09:26 56.61 56.97 57.64 73.8 74 78 64.39 64.8 68.18 74.3 74.4 79.5
09/06/2018 04:09:27 56.54 56.8 57.64 73.8 74 78 64.26 64.6 67.51 74.3 74.4 79.5
09/06/2018 04:09:28 56.25 56.53 57.64 73.8 74 77.9 65.23 65.23 67.43 74.3 74.4 79.5
09/06/2018 04:09:29 55.94 56.41 57.64 73.8 73.4 77.9 64.73 65.58 67.42 74.3 73.8 79.5
09/06/2018 04:09:30 56.14 56.15 57.64 73.8 73.4 77.9 63.51 64.76 66.81 74.3 73.8 79.5
09/06/2018 04:09:31 56.38 56.38 57.64 73.8 73.4 77.9 63.58 64.03 66.11 74.3 73.8 79.5
09/06/2018 04:09:32 56.34 56.37 57.64 73.8 73.4 77.9 62.96 63.8 65.58 74.3 73.8 79.5
09/06/2018 04:09:33 55.67 56.32 57.64 73.8 73.4 77.9 61.94 63.27 65.58 74.3 73.8 79.5
09/06/2018 04:09:34 56.16 56.09 57.64 73.8 73.4 77.9 62.62 62.65 65.58 74.3 73.8 79.5
09/06/2018 04:09:35 56.03 56.11 57.64 73.8 73.4 77.9 63.3 63.14 65.58 74.3 73.8 79.5
09/06/2018 04:09:36 55.8 56.1 57.64 73.8 73.4 77.9 63.86 63.66 65.58 74.3 73.8 79.5
09/06/2018 04:09:37 56.45 56.29 57.64 73.8 73.4 77.9 63.31 63.63 65.58 74.3 73.8 79.5
09/06/2018 04:09:38 56.09 56.26 56.97 73.8 73.4 77.9 62.67 63.31 65.58 74.3 73.8 79.5
09/06/2018 04:09:39 56.27 56.3 56.97 73.8 73.4 77.9 64.28 63.88 65.58 74.3 73.8 79.5
09/06/2018 04:09:40 56.18 56.29 56.97 73.8 73.4 77.9 62.89 63.81 65.58 74.3 73.8 79.5
09/06/2018 04:09:41 55.88 56.2 56.97 73.8 73.4 77.9 62.28 63.23 65.58 74.3 73.8 79.5
09/06/2018 04:09:42 56.22 56.19 56.97 73.8 73.4 77.9 62.67 62.82 65.58 74.3 73.8 79.5
09/06/2018 04:09:43 55.89 56.19 56.97 73.8 73.4 77.9 62.18 62.75 65.58 74.3 73.8 79.5
09/06/2018 04:09:44 55.84 55.97 56.97 69.9 73.4 77.9 61.8 62.44 65.58 70.9 73.8 79.5
09/06/2018 04:09:45 56.1 56.11 56.97 69.9 73.4 77.9 62.74 62.47 65.58 70.9 73.8 79.4
09/06/2018 04:09:46 55.99 56.06 56.97 69.9 73.4 77.9 62.11 62.6 65.58 70.9 73.8 79.4
09/06/2018 04:09:47 55.84 56.06 56.97 65.1 73.4 77.9 61.83 62.23 65.58 67.5 73.8 79.4
09/06/2018 04:09:48 55.67 55.9 56.97 65.1 73.4 77.9 62.04 62.16 65.58 67.5 73.8 79.4
09/06/2018 04:09:49 55.87 55.9 56.97 57.2 73.4 77.9 62.11 62.19 65.58 64.4 73.8 79.4
09/06/2018 04:09:50 55.73 55.87 56.97 57.1 73.4 77.9 61.91 62.21 65.58 64.4 73.8 79.4
09/06/2018 04:09:51 55.97 55.94 56.97 57.1 73.4 77.9 62.05 62.09 65.58 64.4 73.8 79.4
09/06/2018 04:09:52 56.18 56.1 56.97 57.1 73.4 77.9 62.33 62.3 65.58 64.4 73.8 79.4
09/06/2018 04:09:53 55.99 56.15 56.97 56.4 73.4 77.9 61.76 62.18 65.58 64.2 73.8 79.4
09/06/2018 04:09:54 55.81 56.08 56.97 56.4 73.4 77.9 62.14 62.18 65.58 64.2 73.8 79.4
09/06/2018 04:09:55 55.74 55.89 56.97 56.4 73.4 77.9 61.56 62.01 65.58 64.2 73.8 79.4
09/06/2018 04:09:56 55.33 55.83 56.8 56.4 73.4 77.9 60.91 61.79 65.58 64.2 73.8 79.4
09/06/2018 04:09:57 55.55 55.57 56.53 56.4 73.4 77.9 61.56 61.5 65.58 64.2 73.8 79.4
09/06/2018 04:09:58 55.73 55.72 56.41 56.3 73.4 77.9 61.21 61.49 65.58 64.2 73.8 79.4
09/06/2018 04:09:59 55.74 55.77 56.38 56.3 73.4 77.9 61.63 61.59 64.76 64.2 73.8 79.4
09/06/2018 04:10:00 55.88 55.87 56.38 56.3 73.4 77.9 61.96 61.86 64.03 64.2 73.8 79.4
09/06/2018 04:10:01 55.79 55.87 56.37 56.3 73.4 77.9 62.49 62.37 63.88 64.2 73.8 79.4
09/06/2018 04:10:02 55.93 56.01 56.32 56.3 73.4 77.9 62.51 62.6 63.88 64.2 73.8 79.4
09/06/2018 04:10:03 55.79 55.97 56.3 56.3 73.4 77.9 64.25 63.82 63.88 64.2 73.8 79.4
09/06/2018 04:10:04 55.97 55.94 56.3 56.3 73.4 77.9 63.89 64.3 64.3 64.2 73.8 79.4
09/06/2018 04:10:05 55.85 55.91 56.3 56.3 73.4 77.9 63.07 63.86 64.3 64.2 73.8 79.4
09/06/2018 04:10:06 55.32 55.89 56.3 56.3 73.4 77.9 62.31 63.28 64.3 64.2 73.8 79.4
09/06/2018 04:10:07 55.83 55.78 56.3 56.3 73.4 77.9 63.62 63.46 64.3 64.2 73.8 79.4
09/06/2018 04:10:08 55.91 55.91 56.3 56.3 73.4 77.9 63.4 63.65 64.3 64.2 73.8 79.4
09/06/2018 04:10:09 55.66 55.98 56.29 56.3 73.4 77.8 62.77 63.35 64.3 64.2 73.8 79.4
09/06/2018 04:10:10 55.91 55.89 56.2 56.3 73.4 77.8 64.15 63.9 64.3 64.2 73.8 79.4
09/06/2018 04:10:11 55.53 55.97 56.19 56.3 73.4 77.8 63.29 63.94 64.3 64.2 73.8 79.4
09/06/2018 04:10:12 95.51 94.53 94.53 70.9 74.1 77.9 95.23 94.27 94.27 71.4 74.5 79.4
09/06/2018 04:10:13 92.14 94.48 94.53 72.5 74.4 77.9 92.7 94.61 94.61 73 74.8 79.4
09/06/2018 04:10:14 87.01 92.5 94.53 72.9 74.5 77.9 87.06 92.67 94.61 73.3 74.9 79.4
09/06/2018 04:10:15 84.78 90.59 94.53 73.1 74.5 77.9 85.78 90.74 94.61 73.6 74.9 79.4
09/06/2018 04:10:16 63.61 87.73 94.53 73.1 74.5 77.9 66.79 88.15 94.61 73.6 74.9 79.4
09/06/2018 04:10:17 55.95 83.51 94.53 73.1 74.5 77.9 63.66 83.95 94.61 73.6 74.9 79.4
09/06/2018 04:10:18 89.71 88.79 94.53 73.7 74.7 77.9 90.07 89.15 94.61 74.2 75.1 79.4
09/06/2018 04:10:19 68.31 88.42 94.53 73.7 74.7 77.9 70.51 88.79 94.61 74.2 75.1 79.4
09/06/2018 04:10:20 55.65 84.22 94.53 73.7 74.7 77.9 62.99 84.62 94.61 74.2 75.1 79.4
09/06/2018 04:10:21 88.29 88.08 94.53 74.1 74.8 78 88.43 88.24 94.61 74.6 75.2 79.4
09/06/2018 04:10:22 86.39 89.26 94.53 74.4 74.9 78 86.79 89.51 94.61 74.8 75.2 79.4
09/06/2018 04:10:23 55.72 86.33 94.53 74.4 74.9 78 62.54 86.59 94.61 74.8 75.2 79.4
09/06/2018 04:10:24 55.78 82.09 94.53 74.4 74.9 78 62.28 82.38 94.61 74.8 75.2 79.4
09/06/2018 04:10:25 55.89 77.86 94.53 74.4 74.9 78 62.63 78.21 94.61 74.8 75.2 79.4
09/06/2018 04:10:26 55.59 73.67 94.53 74.4 74.9 78 62.37 74.16 94.61 74.8 75.2 79.4
09/06/2018 04:10:27 90.55 89.93 94.53 74.9 75 78 90.64 90.03 94.61 75.3 75.4 79.4
09/06/2018 04:10:28 87.39 90.84 94.53 75.2 75.1 78 87.76 91.03 94.61 75.6 75.5 79.4
09/06/2018 04:10:29 56.7 87.77 94.53 75.2 75.1 78 63.81 87.99 94.61 75.6 75.5 79.4
09/06/2018 04:10:30 55.97 83.54 94.53 75.2 75.1 78 63.08 83.78 94.61 75.6 75.5 79.4
09/06/2018 04:10:31 91.02 89.71 94.53 75.7 75.3 78 91.38 90.08 94.61 76.1 75.7 79.4
09/06/2018 04:10:32 56.81 88.81 94.53 75.7 75.3 78 63.91 89.19 94.61 76.1 75.7 79.4
09/06/2018 04:10:33 55.96 84.58 94.53 75.7 75.3 78 63.57 84.97 94.61 76.1 75.7 79.4
09/06/2018 04:10:34 56.07 80.34 94.53 75.7 75.3 78 66.76 80.79 94.61 76.1 75.7 79.4
09/06/2018 04:10:35 56.22 76.13 94.53 75.7 75.3 78 64.21 76.84 94.61 76.1 75.7 79.4
09/06/2018 04:10:36 56.94 71.96 94.53 75.7 75.3 78 64.33 72.96 94.61 76.1 75.7 79.4
09/06/2018 04:10:37 95.34 93.77 94.53 76.9 75.8 78.1 95.6 94.09 94.61 77.2 76.1 79.4
09/06/2018 04:10:38 68.98 93.36 94.53 76.9 75.8 78.1 70.36 93.68 94.61 77.2 76.1 79.4
09/06/2018 04:10:39 58.77 89.14 94.53 76.9 75.8 78.1 67.72 89.46 94.61 77.2 76.1 79.4
09/06/2018 04:10:40 56.29 84.9 94.53 76.9 75.8 78.1 65.53 85.28 94.61 77.2 76.1 79.4
09/06/2018 04:10:41 55.42 80.67 94.53 76.9 75.8 78.1 64.06 81.11 94.61 77.2 76.1 79.4
09/06/2018 04:10:42 55.39 76.45 94.48 76.9 75.8 78.1 64.11 77.01 94.61 77.2 76.1 79.4
09/06/2018 04:10:43 89.86 88.57 93.77 77.1 75.9 78.1 90.18 88.89 94.09 77.5 76.2 79.4
09/06/2018 04:10:44 55.94 87.2 93.77 77.1 75.9 78.1 65.15 87.54 94.09 77.5 76.2 79.4
09/06/2018 04:10:45 55.82 82.96 93.77 77.1 75.9 78.1 63.57 83.34 94.09 77.5 76.2 79.4
09/06/2018 04:10:46 93.72 92.58 93.77 77.8 76.2 78.1 94 92.87 94.09 78.1 76.5 79.4
09/06/2018 04:10:47 58.45 90.72 93.77 77.8 76.2 78.1 64.56 91.04 94.09 78.1 76.5 79.4
09/06/2018 04:10:48 78.71 86.49 93.77 77.8 76.2 78.1 78.75 86.81 94.09 78.1 76.5 79.4
09/06/2018 04:10:49 92.66 91.55 93.77 78.2 76.4 78.1 92.93 91.75 94.09 78.5 76.7 79.5
09/06/2018 04:10:50 56.08 89.63 93.77 78.2 76.4 78.1 62.42 89.95 94.09 78.5 76.7 79.5
09/06/2018 04:10:51 60.08 85.39 93.77 78.2 76.4 78.1 64.02 85.72 94.09 78.5 76.7 79.5
09/06/2018 04:10:52 56.17 81.17 93.77 78.2 76.4 78.1 63.31 81.53 94.09 78.5 76.7 79.5
09/06/2018 04:10:53 55.97 76.96 93.77 78.2 76.4 78.1 63.42 77.4 94.09 78.5 76.7 79.5
09/06/2018 04:10:54 55.97 72.77 93.77 78.2 76.4 78.1 62.35 73.43 94.09 78.5 76.7 79.5
09/06/2018 04:10:55 56.15 68.68 93.77 78.2 76.4 78.1 62.27 69.75 94.09 78.5 76.7 79.5
09/06/2018 04:10:56 55.74 64.82 93.77 78.2 76.4 78.1 61.92 66.61 94.09 78.5 76.7 79.5
09/06/2018 04:10:57 56.12 61.39 93.77 78.2 76.4 78.1 62.52 64.32 94.09 78.5 76.7 79.4
09/06/2018 04:10:58 56.14 58.88 93.77 78.2 76.4 78.1 63.45 63.62 94.09 78.5 76.7 79.4
09/06/2018 04:10:59 56.6 57.35 93.77 78.2 76.4 78.1 63.44 63.55 94.09 78.5 76.7 79.4
09/06/2018 04:11:00 56.73 57.14 93.77 78.2 76.4 78.1 63.7 63.87 94.09 78.5 76.7 79.4
09/06/2018 04:11:01 57.71 57.83 93.77 78.2 76.4 78.1 62.86 63.5 94.09 78.5 76.7 79.4
09/06/2018 04:11:02 56.92 57.44 93.77 78.2 76.4 78.1 63.2 63.27 94.09 78.5 76.7 79.4
09/06/2018 04:11:03 67.51 67.19 93.77 78.2 76.4 78.1 76.84 76.5 94.09 78.5 76.7 79.4
09/06/2018 04:11:04 63.32 67.47 93.77 78.2 76.4 78.1 75.07 77.15 94.09 78.5 76.7 79.4
09/06/2018 04:11:05 58.09 64.83 93.77 78.2 76.4 78.1 62.89 75.13 94.09 78.5 76.7 79.4
09/06/2018 04:11:06 56.62 61.83 93.77 78.2 76.4 78.1 62.22 71.27 94.09 78.5 76.7 79.4
09/06/2018 04:11:07 56.63 59.34 93.36 78.2 76.4 78.1 61.97 67.83 93.68 78.5 76.7 79.4
09/06/2018 04:11:08 57.26 58.41 92.58 78.2 76.4 78.1 61.96 65.16 92.87 78.5 76.7 79.4
09/06/2018 04:11:09 56.48 57.33 92.58 78.2 76.4 78.1 61.67 63.39 92.87 78.5 76.7 79.4
09/06/2018 04:11:10 57.03 57.47 92.58 78.2 76.4 78.1 62.74 62.98 92.87 78.5 76.7 79.4
09/06/2018 04:11:11 55.41 56.76 92.58 78.2 76.4 78.1 61.59 62.47 92.87 78.5 76.7 79.4
09/06/2018 04:11:12 56.59 56.4 92.58 78.2 76.4 78.1 62.31 62.27 92.87 78.5 76.7 79.4
09/06/2018 04:11:13 55.7 56.36 92.58 78.2 76.4 78.1 61.16 62.14 92.87 78.5 76.7 79.4
09/06/2018 04:11:14 56.34 56.29 92.58 78.2 76.4 78 62.11 62.03 92.87 78.5 76.7 79.4
09/06/2018 04:11:15 56.01 56.21 92.58 78.2 76.4 78 61.71 61.84 92.87 78.5 76.7 79.4
09/06/2018 04:11:16 56.03 56.14 91.55 78.2 76.4 78 61.23 61.81 91.75 78.5 76.7 79.4
09/06/2018 04:11:17 55.76 56.12 91.55 78.2 76.4 78 61.52 61.64 91.75 78.5 76.7 79.4
09/06/2018 04:11:18 55.88 55.97 91.55 78.2 76.4 78 62.45 62.2 91.75 78.5 76.7 79.4
09/06/2018 04:11:19 56.28 56.19 89.63 78.2 76.4 78 62.18 62.28 89.95 78.5 76.7 79.4
09/06/2018 04:11:20 56.61 56.57 85.39 78.2 76.4 78 62.55 62.44 85.72 78.5 76.7 79.4
09/06/2018 04:11:21 56.13 56.42 81.17 78.2 76.4 78 62.11 62.5 81.53 78.5 76.7 79.4
09/06/2018 04:11:22 55.93 56.21 76.96 78.2 76.4 78 61.77 62.18 77.4 78.5 76.7 79.4
09/06/2018 04:11:23 55.58 56.07 72.77 78.2 76.4 78 62.83 62.58 77.15 78.5 76.7 79.4
09/06/2018 04:11:24 55.98 56 68.68 78.2 76.4 78 64.11 63.7 77.15 78.5 76.7 79.4
09/06/2018 04:11:25 56.6 56.38 67.47 78.2 76.4 78 65.72 65.13 77.15 78.5 76.7 79.4
09/06/2018 04:11:26 55.61 56.32 67.47 78.2 76.4 78 63.29 64.96 77.15 78.5 76.7 79.3
09/06/2018 04:11:27 55.63 55.86 67.47 78.2 76.4 78 62.62 63.92 77.15 78.5 76.7 79.3
09/06/2018 04:11:28 56.01 55.95 67.47 78.2 76.4 78 62.98 63.17 77.15 78.5 76.7 79.3
09/06/2018 04:11:29 55.7 56.03 67.47 78.2 76.4 78 62.92 63.11 77.15 78.5 76.7 79.3
09/06/2018 04:11:30 55.71 55.82 67.47 78.2 76.4 78 63.2 63.21 77.15 78.5 76.7 79.3
09/06/2018 04:11:31 55.64 55.8 67.47 78.2 76.4 78 62.62 63.18 77.15 78.5 76.7 79.3
09/06/2018 04:11:32 55.57 55.78 67.47 78.2 76.4 78 63.32 63.27 77.15 78.5 76.7 79.3
09/06/2018 04:11:33 55.83 55.82 67.47 78.2 76.4 78 64.05 63.87 77.15 78.5 76.7 79.3
09/06/2018 04:11:34 55.84 55.86 64.83 78.2 76.4 78 61.87 63.74 75.13 78.5 76.7 79.3
09/06/2018 04:11:35 55.53 55.84 61.83 78.2 76.4 78 61.51 62.68 71.27 78.5 76.7 79.3
09/06/2018 04:11:36 59.3 58.81 59.34 78.2 76.4 78 63.27 63.09 67.83 78.5 76.7 79.3
09/06/2018 04:11:37 55.98 58.16 58.81 78.2 76.4 78 61.96 62.77 65.16 78.5 76.7 79.3
09/06/2018 04:11:38 55.53 56.92 58.81 78.2 76.4 78 61.48 62.28 65.13 78.5 76.7 79.3
09/06/2018 04:11:39 55.85 56.17 58.81 78.2 76.4 78 61.79 62 65.13 78.5 76.7 79.3
09/06/2018 04:11:40 55.69 56.06 58.81 78.2 76.4 78 61.51 61.78 65.13 78.5 76.7 79.3
09/06/2018 04:11:41 55.36 55.83 58.81 78.2 76.4 78 61.17 61.64 65.13 78.5 76.7 79.3
09/06/2018 04:11:42 55.87 55.82 58.81 78.2 76.4 78 61.72 61.62 65.13 78.5 76.7 79.3
09/06/2018 04:11:43 55.68 55.84 58.81 78.2 76.4 78 61.45 61.66 65.13 78.5 76.7 79.3
09/06/2018 04:11:44 56.37 56.23 58.81 78.2 76.4 78 62.02 61.89 65.13 78.5 76.7 79.3
09/06/2018 04:11:45 55.69 56.08 58.81 78.2 76.4 78 61.51 61.8 65.13 78.5 76.7 79.3
09/06/2018 04:11:46 55.89 55.91 58.81 78.2 76.4 78 61.83 61.79 65.13 78.5 76.7 79.3
09/06/2018 04:11:47 55.64 55.88 58.81 78.2 76.4 78 62.17 62.09 65.13 78.5 76.7 79.3
09/06/2018 04:11:48 55.68 55.8 58.81 78.2 76.4 78 61.83 62.08 65.13 78.5 76.7 79.3
09/06/2018 04:11:49 55.51 55.77 58.81 78.2 76.4 78 61.9 61.98 65.13 78.5 76.7 79.3
09/06/2018 04:11:50 55.59 55.68 58.81 78.2 76.4 78 61.69 62.04 65.13 78.5 76.7 79.3
09/06/2018 04:11:51 55.47 55.57 58.81 78.2 76.4 78 61.4 61.66 65.13 78.5 76.7 79.3
09/06/2018 04:11:52 55.87 55.78 58.81 78.2 76.4 78 62.86 62.45 65.13 78.5 76.7 79.3
09/06/2018 04:11:53 55.81 55.88 58.81 78.2 76.4 77.9 63.22 63.02 65.13 78.5 76.7 79.3
09/06/2018 04:11:54 55.78 55.8 58.81 78.2 76.4 77.9 62.74 62.98 65.13 78.5 76.7 79.2
09/06/2018 04:11:55 55.78 55.88 58.81 78.2 76.4 77.9 62.72 63.3 64.96 78.5 76.7 79.2
09/06/2018 04:11:56 55.45 55.79 58.81 78.2 76.4 77.9 63.61 63.54 63.92 78.5 76.7 79.2
09/06/2018 04:11:57 55.66 55.77 58.81 78.2 76.4 77.9 62.1 63.56 63.87 78.5 76.7 79.2
09/06/2018 04:11:58 55.8 55.76 58.81 78.2 76.4 77.9 62.37 62.7 63.87 78.5 76.7 79.2
09/06/2018 04:11:59 55.63 55.77 58.81 78.2 76.4 77.9 61.59 62.51 63.87 78.5 76.7 79.2
09/06/2018 04:12:00 55.48 55.74 58.81 78.2 76.4 77.9 61.49 61.99 63.87 78.5 76.7 79.2
09/06/2018 04:12:01 55.46 55.61 58.81 78.2 76.4 77.9 61.51 61.69 63.87 78.5 76.7 79.2
09/06/2018 04:12:02 55.48 55.54 58.81 78.2 76.4 77.9 61.4 61.64 63.87 78.5 76.7 79.2
09/06/2018 04:12:03 55.71 55.69 58.81 78.2 76.4 77.9 61.4 61.55 63.74 78.5 76.7 79.2
09/06/2018 04:12:04 55.71 55.71 58.81 78.2 76.4 77.9 61.31 61.47 63.56 78.5 76.7 79.2
09/06/2018 04:12:05 55.36 55.69 58.81 78.2 76.4 77.9 60.81 61.37 63.56 78.5 76.7 79.2
09/06/2018 04:12:06 55.81 55.72 58.16 78.2 76.4 77.9 61.34 61.27 63.56 78.5 76.7 79.2
09/06/2018 04:12:07 55.66 55.81 56.92 78.2 76.4 77.9 61.39 61.41 63.56 78.5 76.7 79.2
09/06/2018 04:12:08 55.54 55.64 56.23 78.2 76.4 77.9 61.35 61.44 63.56 78.5 76.7 79.2
09/06/2018 04:12:09 55.79 55.82 56.23 78.2 76.4 77.9 61.51 61.64 63.56 78.5 76.7 79.2
09/06/2018 04:12:10 55.72 55.81 56.23 78.2 76.4 77.9 61.4 61.49 63.56 78.5 76.7 79.2
09/06/2018 04:12:11 55.74 55.78 56.23 78.2 76.4 77.9 61.54 61.54 63.56 78.5 76.7 79.2
09/06/2018 04:12:12 55.48 55.73 56.23 78.2 76.4 77.9 61.24 61.6 63.56 78.5 76.7 79.2
09/06/2018 04:12:13 55.7 55.71 56.23 78.2 76.4 77.9 61.68 61.61 63.56 78.5 76.7 79.2
09/06/2018 04:12:14 55.44 55.7 56.08 78.2 76.4 77.9 61.39 61.69 63.56 78.5 76.7 79.2
09/06/2018 04:12:15 55.34 55.54 55.91 78.2 76.4 77.9 61.28 61.45 63.56 78.5 76.7 79.2
09/06/2018 04:12:16 55.53 55.53 55.88 78.2 76.4 77.9 61.48 61.49 63.56 78.5 76.7 79.2
09/06/2018 04:12:17 55.85 55.75 55.88 78.2 76.4 77.9 61.91 61.82 63.56 78.5 76.7 79.2
09/06/2018 04:12:18 55.59 55.76 55.88 78.2 76.4 77.9 61.18 61.76 63.56 78.5 76.7 79.2
09/06/2018 04:12:19 55.65 55.74 55.88 78.2 76.4 77.9 61.27 61.41 63.56 78.5 76.7 79.2
09/06/2018 04:12:20 55.64 55.86 55.88 78.2 76.4 77.9 61.47 61.67 63.56 78.5 76.7 79.2
09/06/2018 04:12:21 55.49 55.6 55.88 78.2 76.4 77.9 61.66 61.62 63.56 78.5 76.7 79.2
09/06/2018 04:12:22 55.37 55.64 55.88 78.2 76.4 77.9 61.09 61.6 63.56 78.5 76.7 79.2
09/06/2018 04:12:23 55.82 55.72 55.88 78.2 76.4 77.9 61.5 61.49 63.56 78.5 76.7 79.2
09/06/2018 04:12:24 55.62 55.69 55.88 78.2 76.4 77.9 61.64 61.63 63.56 78.5 76.7 79.2
09/06/2018 04:12:25 55.65 55.75 55.86 78.2 76.4 77.9 61.6 61.77 63.56 78.5 76.7 79.2
09/06/2018 04:12:26 55.74 55.74 55.86 78.2 76.4 77.9 61.68 61.8 63.56 78.5 76.7 79.2
09/06/2018 04:12:27 55.4 55.73 55.86 78.2 76.4 77.9 61.67 61.7 62.7 78.5 76.7 79.2
09/06/2018 04:12:28 55.34 55.53 55.86 78.2 76.4 77.9 61.41 61.76 62.51 78.5 76.7 79.2
09/06/2018 04:12:29 55.86 55.71 55.86 78.2 76.4 77.9 62.17 61.96 61.99 78.5 76.7 79.2
09/06/2018 04:12:30 55.81 55.84 55.86 78.2 76.4 77.9 62.55 62.38 62.38 78.5 76.7 79.2
09/06/2018 04:12:31 55.65 55.84 55.86 78.2 76.4 77.9 63.04 62.81 62.81 78.5 76.7 79.2
09/06/2018 04:12:32 55.81 55.82 55.86 78.2 76.4 77.9 63.94 63.62 63.62 78.5 76.7 79.2
09/06/2018 04:12:33 55.8 55.83 55.86 78.2 76.4 77.9 64.42 64.25 64.25 78.5 76.7 79.2
09/06/2018 04:12:34 55.86 55.92 55.92 78.2 76.4 77.9 64.02 64.22 64.25 78.5 76.7 79.2
09/06/2018 04:12:35 55.83 55.93 55.93 78.2 76.4 77.9 63.88 64.04 64.25 78.5 76.7 79.2
09/06/2018 04:12:36 56.08 56.04 56.04 78.2 76.4 77.9 65.44 64.94 64.94 78.5 76.7 79.2
09/06/2018 04:12:37 56.32 56.22 56.22 78.2 76.4 77.9 64.26 64.8 64.94 78.5 76.7 79.2
09/06/2018 04:12:38 56.32 56.33 56.33 78.2 76.4 77.9 65.24 65.04 65.04 78.5 76.7 79.2
09/06/2018 04:12:39 56.1 56.28 56.33 78.2 76.4 77.9 64.04 65.02 65.04 78.5 76.7 79.2
09/06/2018 04:12:40 56.32 56.36 56.36 78.2 76.4 77.9 64.38 64.71 65.04 78.5 76.7 79.2
09/06/2018 04:12:41 56.13 56.31 56.36 78.2 76.4 77.9 64.28 64.51 65.04 78.5 76.7 79.2
09/06/2018 04:12:42 56.04 56.27 56.36 78.2 76.4 77.9 64.25 64.32 65.04 78.5 76.7 79.2
09/06/2018 04:12:43 56.4 56.39 56.39 78.2 76.4 77.9 64.64 64.57 65.04 78.5 76.7 79.2
09/06/2018 04:12:44 56.06 56.37 56.39 78.2 76.4 77.9 63.61 64.5 65.04 78.5 76.7 79.2
09/06/2018 04:12:45 56.05 56.21 56.39 78.2 76.4 77.9 63.68 63.96 65.04 78.5 76.7 79.2
09/06/2018 04:12:46 56.17 56.14 56.39 78.2 76.4 77.9 64.02 63.98 65.04 78.5 76.7 79.2
09/06/2018 04:12:47 56.24 56.28 56.39 78.2 76.4 77.9 63.51 64.07 65.04 78.5 76.7 79.2
09/06/2018 04:12:48 56.51 56.41 56.41 78.2 76.4 77.9 63.57 63.81 65.04 78.5 76.7 79.2
09/06/2018 04:12:49 56.24 56.4 56.41 78.2 76.4 77.9 63.82 63.84 65.04 78.5 76.7 79.2
09/06/2018 04:12:50 56.26 56.45 56.45 78.2 76.4 77.9 63.08 63.8 65.04 78.5 76.7 79.2
09/06/2018 04:12:51 55.95 56.28 56.45 78.2 76.4 77.9 62.93 63.35 65.04 78.5 76.7 79.2
09/06/2018 04:12:52 56.19 56.18 56.45 78.2 76.4 77.9 63.23 63.24 65.04 78.5 76.7 79.2
09/06/2018 04:12:53 56.2 56.32 56.45 78.2 76.4 77.9 63.39 63.39 65.04 78.5 76.7 79.2
09/06/2018 04:12:54 56.05 56.2 56.45 78.2 76.4 77.9 62.93 63.31 65.04 78.5 76.7 79.2
09/06/2018 04:12:55 56.04 56.24 56.45 78.2 76.4 77.9 63.79 63.68 65.04 78.5 76.7 79.2
09/06/2018 04:12:56 56.07 56.13 56.45 78.2 76.4 77.9 63.03 63.48 65.04 78.5 76.7 79.2
09/06/2018 04:12:57 56.15 56.21 56.45 78.2 76.4 77.9 63.38 63.47 65.04 78.5 76.7 79.1
09/06/2018 04:12:58 56.43 56.32 56.45 78.2 76.4 77.9 64.05 63.86 65.04 78.5 76.7 79.1
09/06/2018 04:12:59 56.12 56.32 56.45 78.2 76.4 77.9 63.28 63.91 65.04 78.5 76.7 79.1
09/06/2018 04:13:00 56.13 56.28 56.45 78.2 76.4 77.9 63.43 63.75 65.04 78.5 76.7 79.1
09/06/2018 04:13:01 56.07 56.24 56.45 78.2 76.4 77.9 63.09 63.52 65.04 78.5 76.7 79.1
09/06/2018 04:13:02 56.21 56.18 56.45 78.2 76.4 77.9 63.58 63.53 65.04 78.5 76.7 79.1
09/06/2018 04:13:03 56.33 56.29 56.45 78.2 76.4 77.9 63.5 63.83 65.04 78.5 76.7 79.1
09/06/2018 04:13:04 56.28 56.33 56.45 78.2 76.4 77.9 63.16 63.47 65.04 78.5 76.7 79.1
09/06/2018 04:13:05 56.43 56.47 56.47 78.2 76.4 77.9 63.42 63.42 65.04 78.5 76.7 79.1
09/06/2018 04:13:06 56.21 56.41 56.47 78.2 76.4 77.9 63.83 63.74 65.04 78.5 76.7 79.1
09/06/2018 04:13:07 56.21 56.32 56.47 78.2 76.4 77.9 64.36 64.16 65.04 78.5 76.7 79.1
09/06/2018 04:13:08 56.2 56.31 56.47 78.2 76.4 77.9 64.26 64.32 65.02 78.5 76.7 79.1
09/06/2018 04:13:09 56.66 56.57 56.57 78.2 76.4 77.9 64.32 64.41 64.71 78.5 76.7 79.1
09/06/2018 04:13:10 56.03 56.52 56.57 78.2 76.4 77.9 63.6 64.3 64.57 78.5 76.7 79.1
09/06/2018 04:13:11 56.22 56.32 56.57 78.2 76.4 77.9 63.76 63.92 64.57 78.5 76.7 79.1
09/06/2018 04:13:12 56.18 56.28 56.57 78.2 76.4 77.9 63.61 63.92 64.57 78.5 76.7 79.1
09/06/2018 04:13:13 56.18 56.28 56.57 78.2 76.4 77.9 63.87 63.88 64.5 78.5 76.7 79.1
09/06/2018 04:13:14 56.37 56.44 56.57 78.2 76.4 77.8 63.43 64 64.41 78.5 76.7 79.1
09/06/2018 04:13:15 56.35 56.4 56.57 78.2 76.4 77.8 63.85 64 64.41 78.5 76.7 79.1
09/06/2018 04:13:16 56.41 56.38 56.57 78.2 76.4 77.8 63.78 63.89 64.41 78.5 76.7 79.1
09/06/2018 04:13:17 56.24 56.47 56.57 78.2 76.4 77.8 63.28 63.94 64.41 78.5 76.7 79.1
09/06/2018 04:13:18 56.24 56.33 56.57 78.2 76.4 77.8 63.5 63.51 64.41 78.5 76.7 79.1
09/06/2018 04:13:19 56.05 56.22 56.57 78.2 76.4 77.8 63.04 63.43 64.41 78.5 76.7 79.1
09/06/2018 04:13:20 56.21 56.34 56.57 78.2 76.4 77.8 63.59 63.59 64.41 78.5 76.7 79.1
09/06/2018 04:13:21 56.24 56.25 56.57 78.2 76.4 77.8 63.18 63.41 64.41 78.5 76.7 79.1
09/06/2018 04:13:22 56.62 56.53 56.57 78.2 76.4 77.8 64.1 63.85 64.41 78.5 76.7 79.1
09/06/2018 04:13:23 56.28 56.49 56.57 78.2 76.4 77.8 63.87 64.02 64.41 78.5 76.7 79.1
09/06/2018 04:13:24 56.14 56.4 56.57 78.2 76.4 77.8 63.02 63.79 64.41 78.5 76.7 79.1
09/06/2018 04:13:25 56.33 56.37 56.57 78.2 76.4 77.8 63.51 63.58 64.41 78.5 76.7 79.1
09/06/2018 04:13:26 56.39 56.43 56.57 78.2 76.4 77.8 63.81 63.81 64.41 78.5 76.7 79.1
09/06/2018 04:13:27 56 56.41 56.57 78.2 76.4 77.8 63.66 63.94 64.41 78.5 76.7 79
09/06/2018 04:13:28 56.32 56.33 56.57 78.2 76.4 77.8 63.63 63.8 64.41 78.5 76.7 79
09/06/2018 04:13:29 56.24 56.34 56.57 78.2 76.4 77.8 63.36 63.66 64.41 78.5 76.7 79
09/06/2018 04:13:30 56.19 56.27 56.57 78.2 76.4 77.8 63.58 63.62 64.41 78.5 76.7 79
09/06/2018 04:13:31 56.03 56.27 56.57 78.2 76.4 77.8 63.4 63.68 64.41 78.5 76.7 79
09/06/2018 04:13:32 55.98 56.11 56.57 78.2 76.4 77.8 62.95 63.49 64.41 78.5 76.7 79
09/06/2018 04:13:33 55.99 56.09 56.57 78.2 76.4 77.8 63.74 63.66 64.41 78.5 76.7 79
09/06/2018 04:13:34 56.25 56.2 56.57 78.2 76.4 77.8 64.43 64.25 64.41 78.5 76.7 79
09/06/2018 04:13:35 56.07 56.17 56.57 78.2 76.4 77.8 63.26 64.07 64.41 78.5 76.7 79
09/06/2018 04:13:36 56.16 56.25 56.57 78.2 76.4 77.7 64.1 63.96 64.41 78.5 76.7 79
09/06/2018 04:13:37 56.33 56.27 56.57 78.2 76.4 77.7 64.21 64.27 64.41 78.5 76.7 79
09/06/2018 04:13:38 56.19 56.29 56.57 78.2 76.4 77.7 63.79 64.09 64.41 78.5 76.7 79
09/06/2018 04:13:39 55.99 56.22 56.53 78.2 76.4 77.7 63.56 64.02 64.3 78.5 76.7 79
09/06/2018 04:13:40 56.22 56.19 56.53 78.2 76.4 77.7 64.27 64.11 64.27 78.5 76.7 79
09/06/2018 04:13:41 55.97 56.21 56.53 78.2 76.4 77.7 63.82 64.24 64.27 78.5 76.7 79
09/06/2018 04:13:42 56.16 56.16 56.53 78.2 76.4 77.7 64.17 64.16 64.27 78.5 76.7 79
09/06/2018 04:13:43 56.04 56.2 56.53 78.2 76.4 77.7 63.71 64.17 64.27 78.5 76.7 79
09/06/2018 04:13:44 56.14 56.23 56.53 78.2 76.4 77.7 64.07 63.99 64.27 78.5 76.7 78.9
09/06/2018 04:13:45 56.43 56.42 56.53 78.2 76.4 77.7 64.09 64.17 64.27 78.5 76.7 78.9
09/06/2018 04:13:46 56.2 56.37 56.53 78.2 76.4 77.7 63.95 64.21 64.27 78.5 76.7 78.9
09/06/2018 04:13:47 56.49 56.5 56.53 78.2 76.4 77.7 63.86 63.97 64.27 78.5 76.7 78.9
09/06/2018 04:13:48 56.02 56.41 56.53 78.2 76.4 77.7 64.57 64.41 64.41 78.5 76.7 78.9
09/06/2018 04:13:49 56.08 56.16 56.53 78.2 76.4 77.7 64.42 64.5 64.5 78.5 76.7 78.9
09/06/2018 04:13:50 56.19 56.26 56.53 78.2 76.4 77.7 64.4 64.52 64.52 78.5 76.7 78.9
09/06/2018 04:13:51 56.13 56.27 56.53 78.2 76.4 77.7 64.12 64.55 64.55 78.5 76.7 78.9
09/06/2018 04:13:52 56.16 56.2 56.5 78.2 76.4 77.7 64.23 64.27 64.55 78.5 76.7 78.9
09/06/2018 04:13:53 55.94 56.14 56.5 78.2 76.4 77.7 63.45 64.28 64.55 78.5 76.7 78.9
09/06/2018 04:13:54 56.17 56.22 56.5 78.2 76.4 77.7 64.28 64.12 64.55 78.5 76.7 78.9
09/06/2018 04:13:55 56.19 56.24 56.5 78.2 76.4 77.7 64.47 64.39 64.55 78.5 76.7 78.9
09/06/2018 04:13:56 56.37 56.35 56.5 78.2 76.4 77.7 64.4 64.54 64.55 78.5 76.7 78.9
09/06/2018 04:13:57 56.13 56.43 56.5 78.2 76.4 77.7 64.23 64.68 64.68 78.5 76.7 78.9
09/06/2018 04:13:58 56.12 56.28 56.5 78.2 76.4 77.7 63.76 64.22 64.68 78.5 76.7 78.9
09/06/2018 04:13:59 56.05 56.22 56.5 78.2 76.4 77.7 63.99 64.06 64.68 78.5 76.7 78.9
09/06/2018 04:14:00 56.12 56.15 56.5 78.2 76.4 77.7 63.55 63.96 64.68 78.5 76.7 78.9
09/06/2018 04:14:01 56.18 56.21 56.5 78.2 76.4 77.7 64.03 64 64.68 78.5 76.7 78.9
09/06/2018 04:14:02 56.27 56.26 56.5 78.2 76.4 77.7 63.87 63.95 64.68 78.5 76.7 78.9
09/06/2018 04:14:03 55.91 56.27 56.5 78.2 76.4 77.7 63.64 64 64.68 78.5 76.7 78.9
09/06/2018 04:14:04 55.92 56.03 56.5 78.2 76.4 77.7 63.85 63.83 64.68 78.5 76.7 78.9
09/06/2018 04:14:05 55.93 56.09 56.5 78.2 76.4 77.7 63.93 63.99 64.68 78.5 76.7 78.9
09/06/2018 04:14:06 56.26 56.14 56.5 78.2 76.4 77.7 64.2 64.16 64.68 78.5 76.7 78.9
09/06/2018 04:14:07 56.31 56.27 56.5 78.2 76.4 77.7 64.32 64.28 64.68 78.5 76.7 78.9
09/06/2018 04:14:08 56.11 56.43 56.5 78.2 76.4 77.7 64.39 64.47 64.68 78.5 76.7 78.9
09/06/2018 04:14:09 56.14 56.2 56.5 78.2 76.4 77.7 64.73 64.83 64.83 78.5 76.7 78.9
09/06/2018 04:14:10 56.45 56.37 56.5 78.2 76.4 77.7 65.07 64.93 64.93 78.5 76.7 78.9
09/06/2018 04:14:11 56.33 56.44 56.5 78.2 76.4 77.7 65.38 65.46 65.46 78.5 76.7 78.8
09/06/2018 04:14:12 56.22 56.33 56.5 78.2 76.4 77.7 65.89 65.72 65.72 78.5 76.7 78.8
09/06/2018 04:14:13 56.7 56.57 56.57 78.2 76.4 77.6 67.3 66.85 66.85 78.5 76.7 78.8
09/06/2018 04:14:14 56.18 56.62 56.62 78.2 76.4 77.6 65.01 66.85 66.85 78.5 76.7 78.8
09/06/2018 04:14:15 56.26 56.31 56.62 78.2 76.4 77.6 64.74 65.66 66.85 78.5 76.7 78.8
09/06/2018 04:14:16 56.31 56.32 56.62 78.2 76.4 77.6 64.76 65.14 66.85 78.5 76.7 78.8
09/06/2018 04:14:17 56.3 56.36 56.62 78.2 76.4 77.6 64.67 64.93 66.85 78.5 76.7 78.8
09/06/2018 04:14:18 56.13 56.41 56.62 78.2 76.4 77.6 65.67 65.51 66.85 78.5 76.7 78.8
09/06/2018 04:14:19 56.34 56.35 56.62 78.2 76.4 77.6 65.68 65.9 66.85 78.5 76.7 78.8
09/06/2018 04:14:20 56.42 56.44 56.62 78.2 76.4 77.6 64.61 65.51 66.85 78.5 76.7 78.8
09/06/2018 04:14:21 56.26 56.37 56.62 78.2 76.4 77.6 64.21 64.91 66.85 78.5 76.7 78.8
09/06/2018 04:14:22 56.03 56.31 56.62 78.2 76.4 77.6 64.41 64.63 66.85 78.5 76.7 78.8
09/06/2018 04:14:23 56.38 56.34 56.62 78.2 76.4 77.6 64.76 64.67 66.85 78.5 76.7 78.8
09/06/2018 04:14:24 56.43 56.41 56.62 78.2 76.4 77.6 64.75 64.92 66.85 78.5 76.7 78.8
09/06/2018 04:14:25 56.23 56.41 56.62 78.2 76.4 77.6 64.26 64.65 66.85 78.5 76.7 78.8
09/06/2018 04:14:26 56.28 56.33 56.62 78.2 76.4 77.6 63.93 64.42 66.85 78.5 76.7 78.8
09/06/2018 04:14:27 56.06 56.43 56.62 78.2 76.4 77.6 64.3 64.45 66.85 78.5 76.7 78.8
09/06/2018 04:14:28 56.18 56.23 56.62 78.2 76.4 77.6 63.59 64.27 66.85 78.5 76.7 78.8
09/06/2018 04:14:29 55.99 56.17 56.62 78.2 76.4 77.6 63.18 63.74 66.85 78.5 76.7 78.8
09/06/2018 04:14:30 56.22 56.2 56.62 78.2 76.4 77.6 63.54 63.62 66.85 78.5 76.7 78.8
09/06/2018 04:14:31 56.26 56.3 56.62 78.2 76.4 77.6 64.06 63.87 66.85 78.5 76.7 78.8
09/06/2018 04:14:32 56.04 56.25 56.62 78.2 76.4 77.6 63.68 63.88 66.85 78.5 76.7 78.8
09/06/2018 04:14:33 55.99 56.2 56.62 78.2 76.4 77.6 63.55 63.86 66.85 78.5 76.7 78.8
09/06/2018 04:14:34 56.29 56.27 56.62 78.2 76.4 77.6 63.35 63.63 66.85 78.5 76.7 78.8
09/06/2018 04:14:35 56.17 56.32 56.62 78.2 76.4 77.6 63.52 63.66 66.85 78.5 76.7 78.8
09/06/2018 04:14:36 55.92 56.24 56.62 78.2 76.4 77.6 63.03 63.56 66.85 78.5 76.7 78.8
09/06/2018 04:14:37 56.18 56.19 56.62 78.2 76.4 77.6 63.23 63.39 66.85 78.5 76.7 78.8
09/06/2018 04:14:38 56.31 56.28 56.62 78.2 76.4 77.6 64.73 64.33 66.85 78.5 76.7 78.8
09/06/2018 04:14:39 56.08 56.31 56.62 78.2 76.4 77.6 64.49 64.65 66.85 78.5 76.7 78.8
09/06/2018 04:14:40 56.28 56.3 56.62 78.2 76.4 77.6 65.57 65.18 66.85 78.5 76.7 78.8
09/06/2018 04:14:41 56.07 56.32 56.62 78.2 76.4 77.6 63.86 65.16 66.85 78.5 76.7 78.8
09/06/2018 04:14:42 56.01 56.11 56.62 78.2 76.4 77.6 63.83 64.4 66.85 78.5 76.7 78.8
09/06/2018 04:14:43 56.22 56.17 56.62 78.2 76.4 77.6 64.65 64.45 66.85 78.5 76.7 78.7
09/06/2018 04:14:44 56.38 56.33 56.44 78.2 76.4 77.6 64.81 64.81 65.9 78.5 76.7 78.7
09/06/2018 04:14:45 56.45 56.45 56.45 78.2 76.4 77.6 64.76 64.95 65.9 78.5 76.7 78.7
09/06/2018 04:14:46 56.28 56.47 56.47 78.2 76.4 77.6 64.36 65.04 65.9 78.5 76.7 78.7
09/06/2018 04:14:47 55.97 56.29 56.47 78.2 76.4 77.6 63.94 64.39 65.9 78.5 76.7 78.7
09/06/2018 04:14:48 56.2 56.18 56.47 78.2 76.4 77.6 63.86 64.25 65.9 78.5 76.7 78.7
09/06/2018 04:14:49 56.27 56.32 56.47 78.2 76.4 77.6 63.9 64.04 65.51 78.5 76.7 78.7
09/06/2018 04:14:50 56.28 56.3 56.47 78.2 76.4 77.6 63.64 63.91 65.18 78.5 76.7 78.7
09/06/2018 04:14:51 56.01 56.28 56.47 78.2 76.4 77.6 63.56 63.78 65.18 78.5 76.7 78.7
09/06/2018 04:14:52 56.02 56.15 56.47 78.2 76.4 77.6 63.87 63.94 65.18 78.5 76.7 78.7
09/06/2018 04:14:53 56.37 56.33 56.47 78.2 76.4 77.6 64.11 64.19 65.18 78.5 76.7 78.7
09/06/2018 04:14:54 56.04 56.23 56.47 78.2 76.4 77.6 63.6 63.94 65.18 78.5 76.7 78.7
09/06/2018 04:14:55 55.88 56.15 56.47 78.2 76.4 77.6 63.1 63.77 65.18 78.5 76.7 78.7
09/06/2018 04:14:56 56.21 56.18 56.47 78.2 76.4 77.6 63.22 63.54 65.18 78.5 76.7 78.7
09/06/2018 04:14:57 56.15 56.22 56.47 78.2 76.4 77.6 63 63.35 65.18 78.5 76.7 78.7
09/06/2018 04:14:58 55.94 56.2 56.47 78.2 76.4 77.6 63.14 63.28 65.18 78.5 76.7 78.7
09/06/2018 04:14:59 55.96 56.16 56.47 78.2 76.4 77.6 63.54 63.53 65.18 78.5 76.7 78.7
09/06/2018 04:15:00 56.11 56.15 56.47 78.2 76.4 77.6 63.27 63.45 65.18 78.5 76.7 78.7
09/06/2018 04:15:01 56.14 56.16 56.47 78.2 76.4 77.6 63.59 63.52 65.18 78.5 76.7 78.7
09/06/2018 04:15:02 56.45 56.37 56.47 78.2 76.4 77.6 63.98 63.86 65.18 78.5 76.7 78.7
09/06/2018 04:15:03 55.95 56.38 56.47 78.2 76.4 77.6 63.2 63.86 65.18 78.5 76.7 78.7
09/06/2018 04:15:04 56.15 56.25 56.47 78.2 76.4 77.6 63.46 63.7 65.18 78.5 76.7 78.7
09/06/2018 04:15:05 56.05 56.22 56.47 78.2 76.4 77.6 62.98 63.55 65.18 78.5 76.7 78.7
09/06/2018 04:15:06 56.31 56.26 56.47 78.2 76.4 77.6 63.49 63.43 65.18 78.5 76.7 78.7
09/06/2018 04:15:07 56.28 56.3 56.47 78.2 76.4 77.6 63.48 63.5 65.18 78.5 76.7 78.7
09/06/2018 04:15:08 55.98 56.27 56.47 78.2 76.4 77.6 63.44 63.57 65.18 78.5 76.7 78.7
09/06/2018 04:15:09 56.23 56.21 56.47 78.2 76.4 77.6 63.71 63.64 65.18 78.5 76.7 78.7
09/06/2018 04:15:10 56.26 56.38 56.47 78.2 76.4 77.6 63.68 63.91 65.16 78.5 76.7 78.7
09/06/2018 04:15:11 56.48 56.41 56.47 78.2 76.4 77.6 64.28 64.15 65.04 78.5 76.7 78.7
09/06/2018 04:15:12 56.06 56.45 56.47 77.3 76.4 77.6 64.07 64.15 65.04 77.8 76.7 78.7
09/06/2018 04:15:13 56.2 56.28 56.47 76.9 76.4 77.6 64.12 64.24 65.04 77.3 76.7 78.7
09/06/2018 04:15:14 56.41 56.47 56.47 76.7 76.4 77.6 64.92 64.71 65.04 77.2 76.7 78.7
09/06/2018 04:15:15 56.56 56.51 56.51 76.6 76.4 77.6 64.28 64.57 65.04 77.1 76.7 78.7
09/06/2018 04:15:16 60.68 60.03 60.03 76.6 76.4 77.5 65.67 65.48 65.48 77.1 76.7 78.7
09/06/2018 04:15:17 56.49 59.99 60.03 76.6 76.4 77.5 64.47 65.53 65.53 77.1 76.7 78.7
09/06/2018 04:15:18 56.61 58.13 60.03 76.3 76.4 77.5 64.32 64.88 65.53 76.8 76.7 78.7
09/06/2018 04:15:19 56.74 57.23 60.03 76.3 76.4 77.5 64.89 64.79 65.53 76.8 76.7 78.7
09/06/2018 04:15:20 56.14 56.91 60.03 76.3 76.4 77.5 64.76 64.95 65.53 76.8 76.7 78.7
09/06/2018 04:15:21 56.32 56.56 60.03 76.1 76.4 77.5 64.05 64.73 65.53 76.6 76.7 78.7
09/06/2018 04:15:22 56.23 56.41 60.03 75.9 76.4 77.5 63.55 64.3 65.53 76.4 76.7 78.6
09/06/2018 04:15:23 55.9 56.26 60.03 75.9 76.4 77.5 63.61 63.84 65.53 76.4 76.7 78.6
09/06/2018 04:15:24 56.02 56.11 60.03 75.9 76.4 77.5 63.58 63.92 65.53 76.4 76.7 78.6
09/06/2018 04:15:25 56.01 56.1 60.03 75.9 76.4 77.5 63.93 63.84 65.53 76.4 76.7 78.6
09/06/2018 04:15:26 56.2 56.16 60.03 75.9 76.4 77.5 63.83 63.91 65.53 76.4 76.7 78.6
09/06/2018 04:15:27 56.33 56.29 60.03 75.5 76.4 77.5 63.8 63.91 65.53 76 76.7 78.6
09/06/2018 04:15:28 56.02 56.27 60.03 75.3 76.4 77.5 63.8 63.97 65.53 75.8 76.7 78.6
09/06/2018 04:15:29 56.3 56.26 60.03 75.3 76.4 77.5 63.74 64.04 65.53 75.8 76.7 78.6
09/06/2018 04:15:30 56.19 56.37 60.03 75.3 76.4 77.5 63.44 63.77 65.53 75.8 76.7 78.6
09/06/2018 04:15:31 56.39 56.36 60.03 74.7 76.4 77.5 63.54 63.67 65.53 75.2 76.7 78.6
09/06/2018 04:15:32 55.88 56.28 60.03 74.7 76.4 77.5 63.1 63.54 65.53 75.2 76.7 78.6
09/06/2018 04:15:33 56.02 56.09 60.03 74.7 76.4 77.5 63.39 63.46 65.53 75.2 76.7 78.6
09/06/2018 04:15:34 56.12 56.19 60.03 74.7 76.4 77.5 63.65 63.77 65.53 75.2 76.7 78.6
09/06/2018 04:15:35 55.74 56.07 60.03 74.7 76.4 77.5 63.12 63.6 65.53 75.2 76.7 78.6
09/06/2018 04:15:36 56.19 56.12 60.03 74.7 76.4 77.5 63.85 63.79 65.53 75.2 76.7 78.6
09/06/2018 04:15:37 55.92 56.06 60.03 72.5 76.4 77.5 63.62 63.73 65.53 73.3 76.7 78.6
09/06/2018 04:15:38 56.06 56.08 60.03 72.5 76.4 77.5 63.52 63.73 65.53 73.2 76.7 78.6
09/06/2018 04:15:39 56.48 56.36 60.03 72.5 76.4 77.5 63.41 63.68 65.53 73.2 76.7 78.6
09/06/2018 04:15:40 55.9 56.34 60.03 72.5 76.4 77.5 63.45 63.53 65.53 73.2 76.7 78.6
09/06/2018 04:15:41 56 56.13 60.03 72.5 76.4 77.5 62.94 63.53 65.53 73.2 76.7 78.6
09/06/2018 04:15:42 56.11 56.27 60.03 72.5 76.4 77.5 63.13 63.26 65.53 73.2 76.7 78.6
09/06/2018 04:15:43 56.11 56.19 60.03 71.7 76.4 77.5 63.28 63.37 65.53 72.5 76.7 78.6
09/06/2018 04:15:44 56.41 56.33 60.03 71.7 76.4 77.5 63.95 63.82 65.53 72.5 76.7 78.6
09/06/2018 04:15:45 56.12 56.33 60.03 71.7 76.4 77.5 63.07 63.67 65.53 72.5 76.7 78.6
09/06/2018 04:15:46 56.48 56.44 59.99 68.3 76.4 77.5 63.61 63.57 65.53 69.7 76.7 78.6
09/06/2018 04:15:47 55.89 56.32 58.13 68.3 76.4 77.5 63.03 63.48 64.95 69.7 76.7 78.6
09/06/2018 04:15:48 56.11 56.18 57.23 68.2 76.4 77.5 63.79 63.7 64.95 69.5 76.7 78.5
09/06/2018 04:15:49 55.79 56.12 56.91 56.4 76.4 77.5 63.25 63.78 64.95 63.9 76.7 78.5
09/06/2018 04:15:50 56.03 56.01 56.56 56.4 76.4 77.5 62.84 63.42 64.73 63.9 76.7 78.5
09/06/2018 04:15:51 56.16 56.15 56.44 56.4 76.4 77.5 63.65 63.52 64.3 63.9 76.7 78.5
09/06/2018 04:15:52 56.01 56.12 56.44 56.4 76.4 77.5 63.19 63.43 64.04 63.9 76.7 78.5
09/06/2018 04:15:53 56.11 56.13 56.44 56.4 76.4 77.4 63.31 63.48 64.04 63.9 76.7 78.5
09/06/2018 04:15:54 56.01 56.19 56.44 56.4 76.4 77.4 63.62 63.64 64.04 63.9 76.7 78.5
09/06/2018 04:15:55 56.13 56.16 56.44 56.4 76.4 77.4 63.73 63.75 64.04 63.9 76.7 78.5
09/06/2018 04:15:56 56.17 56.2 56.44 56.4 76.4 77.4 63.58 63.82 64.04 63.9 76.7 78.5
09/06/2018 04:15:57 55.85 56.18 56.44 56.4 76.4 77.4 63.41 63.7 64.04 63.9 76.7 78.5
09/06/2018 04:15:58 55.94 56.03 56.44 56.4 76.4 77.4 63.62 63.63 64.04 63.9 76.7 78.5
09/06/2018 04:15:59 56.07 56.06 56.44 56.4 76.4 77.4 63.9 63.85 63.85 63.9 76.7 78.5
09/06/2018 04:16:00 55.98 56.07 56.44 56.4 76.4 77.4 63.78 63.88 63.88 63.9 76.7 78.5
09/06/2018 04:16:01 56.04 56.1 56.44 56.4 76.4 77.4 64 64.08 64.08 63.9 76.7 78.5
09/06/2018 04:16:02 55.71 56.09 56.44 56.4 76.4 77.4 63.39 63.95 64.08 63.9 76.7 78.4
09/06/2018 04:16:03 56.22 56.1 56.44 56.2 76.4 77.4 64.45 64.24 64.24 63.7 76.7 78.4
09/06/2018 04:16:04 56.39 56.35 56.44 56.1 76.4 77.4 64.47 64.41 64.41 63.5 76.7 78.4
09/06/2018 04:16:05 56.09 56.33 56.44 56.1 76.4 77.3 64.39 64.68 64.68 63.5 76.7 78.4
09/06/2018 04:16:06 56.1 56.19 56.44 56.1 76.4 77.3 63.84 64.38 64.68 63.5 76.7 78.4
09/06/2018 04:16:07 55.97 56.19 56.44 56.1 76.4 77.3 63.31 64.03 64.68 63.5 76.7 78.4
09/06/2018 04:16:08 56.42 56.29 56.44 56.1 76.4 77.3 64.15 63.93 64.68 63.5 76.7 78.4
09/06/2018 04:16:09 56.14 56.31 56.44 56.1 76.4 77.3 63.8 64.1 64.68 63.5 76.7 78.4
09/06/2018 04:16:10 56.18 56.32 56.44 56.1 76.4 77.3 63.68 63.83 64.68 63.5 76.7 78.4
09/06/2018 04:16:11 56.08 56.17 56.44 56.1 76.4 77.3 63.36 63.74 64.68 63.5 76.7 78.4
09/06/2018 04:16:12 56.47 56.43 56.44 56.1 76.4 77.3 63.6 63.73 64.68 63.5 76.7 78.4
09/06/2018 04:16:13 56.39 56.4 56.44 56.1 76.4 77.3 64.27 64.17 64.68 63.5 76.7 78.4
09/06/2018 04:16:14 56.62 56.68 56.68 56.1 76.4 77.3 63.72 63.85 64.68 63.5 76.7 78.4
09/06/2018 04:16:15 56.36 56.61 56.68 56.1 76.4 77.3 63.53 63.96 64.68 63.5 76.7 78.3
09/06/2018 04:16:16 56.31 56.41 56.68 56.1 76.4 77.3 64.02 64.01 64.68 63.5 76.7 78.3
09/06/2018 04:16:17 56.26 56.42 56.68 56.1 76.4 77.3 63.26 63.88 64.68 63.6 76.7 78.3
09/06/2018 04:16:18 56.24 56.38 56.68 56.1 76.4 77.3 63.17 63.5 64.68 63.6 76.7 78.3
09/06/2018 04:16:19 56.49 56.45 56.68 56.1 76.4 77.3 63.91 63.78 64.68 63.6 76.7 78.3
09/06/2018 04:16:20 56.47 56.53 56.68 56.1 76.4 77.3 63.47 63.76 64.68 63.6 76.7 78.3
09/06/2018 04:16:21 56.15 56.5 56.68 56.1 76.4 77.3 63.48 63.63 64.68 63.6 76.7 78.3
09/06/2018 04:16:22 55.95 56.26 56.68 56.1 76.4 77.3 62.6 63.54 64.68 63.6 76.7 78.3
09/06/2018 04:16:23 55.91 56.19 56.68 56.1 76.4 77.3 62.16 62.99 64.68 63.6 76.7 78.3
09/06/2018 04:16:24 56.04 56.02 56.68 56.1 76.4 77.3 62.29 62.54 64.68 63.6 76.7 78.3
09/06/2018 04:16:25 56.18 56.16 56.68 56.1 76.4 77.3 61.96 62.28 64.68 63.5 76.7 78.3
09/06/2018 04:16:26 56 56.17 56.68 56.1 76.4 77.3 61.72 62.18 64.68 63.5 76.7 78.3
09/06/2018 04:16:27 55.85 56.07 56.68 56.1 76.4 77.3 61.94 62.05 64.68 63.5 76.7 78.3
09/06/2018 04:16:28 55.67 55.95 56.68 56.1 76.4 77.3 61.74 61.99 64.68 63.5 76.7 78.3
09/06/2018 04:16:29 55.81 55.87 56.68 56.1 76.4 77.3 62.13 62.07 64.68 63.5 76.7 78.3
09/06/2018 04:16:30 56.13 56.03 56.68 56.1 76.4 77.3 61.96 62.17 64.68 63.5 76.7 78.3
09/06/2018 04:16:31 56.12 56.15 56.68 56.1 76.4 77.3 61.83 62.15 64.68 63.5 76.7 78.3
09/06/2018 04:16:32 56 56.09 56.68 56.1 76.4 77.3 62.31 62.23 64.68 63.5 76.7 78.3
09/06/2018 04:16:33 56.04 56.16 56.68 56.1 76.4 77.3 62.56 62.48 64.68 63.5 76.7 78.3
09/06/2018 04:16:34 55.54 56.03 56.68 56.1 76.4 77.3 62.18 62.43 64.68 63.5 76.7 78.3
09/06/2018 04:16:35 55.83 55.84 56.68 56.1 76.4 77.3 62.04 62.34 64.38 63.5 76.7 78.3
09/06/2018 04:16:36 55.87 55.94 56.68 56.1 76.4 77.3 62.02 62.21 64.17 63.5 76.7 78.3
09/06/2018 04:16:37 55.79 55.91 56.68 56.1 76.4 77.2 62.14 62.18 64.17 63.5 76.7 78.3
09/06/2018 04:16:38 55.87 55.97 56.68 56.1 76.4 77.2 61.47 62.15 64.17 63.5 76.7 78.3
09/06/2018 04:16:39 55.92 55.99 56.68 56.1 76.4 77.2 62.37 62.16 64.17 63.5 76.7 78.3
09/06/2018 04:16:40 55.85 55.93 56.68 56.1 76.4 77.2 62.55 62.49 64.17 63.5 76.7 78.2
09/06/2018 04:16:41 55.69 55.87 56.68 56.1 76.4 77.2 63.19 62.97 64.17 63.5 76.7 78.2
09/06/2018 04:16:42 55.9 55.93 56.68 56.1 76.4 77.2 62.57 62.93 64.17 63.5 76.7 78.2
09/06/2018 04:16:43 55.81 55.92 56.68 56.1 76.4 77.2 61.98 62.74 64.01 63.5 76.7 78.2
09/06/2018 04:16:44 55.87 55.91 56.61 56.1 76.4 77.2 62.46 62.45 64.01 63.5 76.7 78.2
09/06/2018 04:16:45 55.9 55.97 56.53 56.1 76.4 77.2 61.88 62.41 64.01 63.5 76.7 78.2
09/06/2018 04:16:46 55.96 56.07 56.53 56.1 76.4 77.2 61.79 62.14 63.88 63.5 76.7 78.2
09/06/2018 04:16:47 55.82 55.99 56.53 56.1 76.4 77.2 61.34 61.93 63.78 63.5 76.7 78.2
09/06/2018 04:16:48 56.55 56.4 56.53 56.1 76.4 77.2 62.22 62.06 63.78 63.5 76.7 78.2
09/06/2018 04:16:49 55.79 56.4 56.53 56.1 76.4 77.2 61.37 62.01 63.76 63.5 76.7 78.2
09/06/2018 04:16:50 55.93 56.1 56.5 56.1 76.4 77.2 62.02 61.98 63.63 63.5 76.7 78.2
09/06/2018 04:16:51 55.79 56 56.4 56.1 76.4 77.2 63.18 62.97 63.54 63.5 76.7 78.2
09/06/2018 04:16:52 56.4 56.3 56.4 56.1 76.4 77.2 62.49 62.87 62.99 63.5 76.7 78.2
09/06/2018 04:16:53 56.13 56.32 56.4 56.1 76.4 77.2 62.97 62.97 62.97 63.5 76.7 78.2
09/06/2018 04:16:54 55.96 56.21 56.4 56.1 76.4 77.2 63.02 63.08 63.08 63.5 76.7 78.2
09/06/2018 04:16:55 56.02 56.15 56.4 56.1 76.4 77.2 62.65 63.27 63.27 63.5 76.7 78.2
09/06/2018 04:16:56 56.27 56.23 56.4 56.1 76.4 77.2 64.74 64.35 64.35 63.5 76.7 78.2
09/06/2018 04:16:57 56.19 56.27 56.4 56.1 76.4 77.2 63.14 64.34 64.35 63.5 76.7 78.2
09/06/2018 04:16:58 56.18 56.24 56.4 56.1 76.4 77.2 63.37 63.73 64.35 63.5 76.7 78.2
09/06/2018 04:16:59 56.16 56.24 56.4 56.1 76.4 77.2 63.2 63.58 64.35 63.6 76.7 78.2
09/06/2018 04:17:00 56.06 56.25 56.4 56.1 76.4 77.2 63.46 63.65 64.35 63.6 76.7 78.2
09/06/2018 04:17:01 55.3 56.13 56.4 56.1 76.4 77.2 62.15 63.34 64.35 63.6 76.7 78.2
09/06/2018 04:17:02 54.46 55.5 56.4 56.1 76.4 77.2 61.55 62.55 64.35 63.6 76.7 78.1
09/06/2018 04:17:03 54.33 54.86 56.4 56.1 76.4 77.2 61.57 61.93 64.35 63.6 76.7 78.1
09/06/2018 04:17:04 54.7 54.79 56.4 56.1 76.4 77.2 61.76 61.86 64.35 63.6 76.7 78.1
09/06/2018 04:17:05 54.04 54.6 56.4 56.1 76.4 77.1 60.85 61.72 64.35 63.6 76.7 78.1
09/06/2018 04:17:06 54.29 54.33 56.4 56.1 76.4 77.1 61.2 61.29 64.35 63.6 76.7 78.1
09/06/2018 04:17:07 54.35 54.46 56.4 56.1 76.4 77.1 61.05 61.3 64.35 63.6 76.7 78.1
09/06/2018 04:17:08 54.39 54.44 56.4 56.1 76.4 77.1 61.35 61.37 64.35 63.6 76.7 78.1
09/06/2018 04:17:09 54.63 54.61 56.4 56.1 76.4 77.1 61.32 61.38 64.35 63.6 76.7 78.1
09/06/2018 04:17:10 54.61 54.62 56.4 56.1 76.4 77.1 61.26 61.45 64.35 63.6 76.7 78.1
09/06/2018 04:17:11 54.68 54.66 56.4 56.1 76.4 77.1 60.68 61.23 64.35 63.6 76.7 78.1
09/06/2018 04:17:12 54.35 54.66 56.4 56.1 76.4 77.1 60.66 60.91 64.35 63.6 76.7 78.1
09/06/2018 04:17:13 54.45 54.57 56.4 56.1 76.4 77.1 60.75 60.85 64.35 63.6 76.7 78.1
09/06/2018 04:17:14 54.24 54.5 56.4 56.1 76.4 77.1 60.78 60.87 64.35 63.6 76.7 78.1
09/06/2018 04:17:15 54.38 54.43 56.4 56.1 76.4 77.1 61.03 61.12 64.35 63.6 76.7 78.1
09/06/2018 04:17:16 54.43 54.44 56.4 56.1 76.4 77.1 60.88 61.01 64.35 63.6 76.7 78.1
09/06/2018 04:17:17 54.32 54.49 56.4 56.1 76.4 77.1 60.86 61.06 64.35 63.6 76.7 78.1
09/06/2018 04:17:18 54.42 54.42 56.4 56.1 76.4 77.1 61.05 61.08 64.35 63.6 76.7 78.1
09/06/2018 04:17:19 54.54 54.6 56.32 56.1 76.4 77.1 61.77 61.52 64.35 63.6 76.7 78.1
09/06/2018 04:17:20 54.63 54.61 56.32 56.1 76.4 77.1 61.69 61.79 64.35 63.6 76.7 78.1
09/06/2018 04:17:21 54.55 54.64 56.32 56.1 76.4 77.1 61.83 61.79 64.35 63.6 76.7 78.1
09/06/2018 04:17:22 54.4 54.6 56.32 56.1 76.4 77.1 62.24 62.18 64.35 63.6 76.7 78.1
09/06/2018 04:17:23 54.51 54.6 56.27 56.1 76.4 77.1 61.94 62.33 64.35 63.6 76.7 78.1
09/06/2018 04:17:24 54.41 54.57 56.27 56.1 76.4 77.1 61.6 62.06 64.35 63.6 76.7 78.1
09/06/2018 04:17:25 54.51 54.55 56.27 56.1 76.4 77.1 61.44 61.79 64.35 63.6 76.7 78.1
09/06/2018 04:17:26 54.49 54.57 56.27 56.1 76.4 77.1 61.52 61.63 64.34 63.6 76.7 78.1
09/06/2018 04:17:27 54.61 54.69 56.25 56 76.4 77.1 61.5 61.83 63.73 63.6 76.7 78.1
09/06/2018 04:17:28 54.58 54.65 56.25 56 76.4 77.1 60.74 61.37 63.65 63.6 76.7 78.1
09/06/2018 04:17:29 54.44 54.64 56.25 56 76.4 77.1 61.37 61.34 63.65 63.6 76.7 78.1
09/06/2018 04:17:30 54.64 54.66 56.13 56 76.4 77.1 61.4 61.45 63.34 63.5 76.7 78
09/06/2018 04:17:31 54.4 54.64 55.5 56 76.4 77 61.47 61.5 62.55 63.5 76.7 77.9
09/06/2018 04:17:32 54.75 54.71 54.86 56 76.4 77 61.89 61.82 62.33 63.5 76.7 77.9
09/06/2018 04:17:33 54.67 54.79 54.79 56 76.4 76.9 61.51 61.99 62.33 63.5 76.7 77.9
09/06/2018 04:17:34 54.26 54.62 54.79 56 76.4 76.9 61.33 61.78 62.33 63.5 76.7 77.9
09/06/2018 04:17:35 54.49 54.52 54.79 56 76.4 76.9 62.05 61.86 62.33 63.5 76.7 77.9
09/06/2018 04:17:36 54.31 54.49 54.79 56 76.4 76.9 61.33 61.86 62.33 63.5 76.7 77.9
09/06/2018 04:17:37 55.04 54.97 54.97 56 76.4 76.9 62.15 62 62.33 63.5 76.7 77.9
09/06/2018 04:17:38 58.33 58.03 58.03 56 76.4 76.9 62.53 62.91 62.91 63.5 76.7 77.9
09/06/2018 04:17:39 54.48 56.9 58.03 56 76.4 76.9 61.01 62.12 62.91 63.5 76.7 77.9
09/06/2018 04:17:40 54.26 55.52 58.03 56 76.4 76.9 61.19 61.53 62.91 63.5 76.7 77.8
09/06/2018 04:17:41 54.31 54.75 58.03 56 76.4 76.9 61.24 61.39 62.91 63.5 76.7 77.8
09/06/2018 04:17:42 54.3 54.56 58.03 56 76.4 76.9 60.97 61.3 62.91 63.5 76.7 77.8
09/06/2018 04:17:43 54.28 54.42 58.03 56 76 76.9 61.49 61.38 62.91 63.4 76.4 77.8
09/06/2018 04:17:44 54.56 54.48 58.03 56 75.8 76.9 61.21 61.39 62.91 63.4 76.2 77.8
09/06/2018 04:17:45 54.31 54.54 58.03 56 75.8 76.9 61.19 61.36 62.91 63.4 76.2 77.8
09/06/2018 04:17:46 54.49 54.53 58.03 56 75.8 76.9 61.32 61.41 62.91 63.4 76.2 77.8
09/06/2018 04:17:47 54.29 54.48 58.03 56 75.8 76.9 61.38 61.44 62.91 63.4 76.2 77.8
09/06/2018 04:17:48 54.32 54.44 58.03 56 75.8 76.9 61.78 61.68 62.91 63.4 76.2 77.8
09/06/2018 04:17:49 54.36 54.44 58.03 56 75.8 76.9 63.28 62.85 62.91 63.4 76.2 77.8
09/06/2018 04:17:50 54.33 54.42 58.03 56 75.8 76.9 63.41 63.33 63.33 63.4 76.2 77.8
09/06/2018 04:17:51 54.55 54.55 58.03 56 75.8 76.8 62.86 63.35 63.35 63.4 76.2 77.8
09/06/2018 04:17:52 54.59 54.61 58.03 56 75.8 76.8 62.58 62.93 63.35 63.4 76.2 77.8
09/06/2018 04:17:53 54.55 54.64 58.03 55.9 75.8 76.8 62.36 62.83 63.35 63.4 76.2 77.8
09/06/2018 04:17:54 54.19 54.56 58.03 55.9 75.8 76.8 61.73 62.48 63.35 63.4 76.2 77.8
09/06/2018 04:17:55 56.19 55.89 58.03 55.9 75.6 76.8 62.86 62.71 63.35 63.4 76 77.8
09/06/2018 04:17:56 61.48 61.39 61.39 56 75.6 76.8 63.78 64.28 64.28 63.4 76 77.8
09/06/2018 04:17:57 54.4 58.92 61.39 56 75.6 76.8 61.74 62.95 64.28 63.4 76 77.8
09/06/2018 04:17:58 54.41 56.67 61.39 56 75.6 76.8 61.02 62.26 64.28 63.4 76 77.8
09/06/2018 04:17:59 54.7 55.46 61.39 56 75.6 76.8 61.91 61.88 64.28 63.4 76 77.8
09/06/2018 04:18:00 53.99 55.03 61.39 56 75.6 76.8 61.59 61.86 64.28 63.4 76 77.8
09/06/2018 04:18:01 54.53 54.54 61.39 56 75.6 76.8 61.55 61.78 64.28 63.4 76 77.8
09/06/2018 04:18:02 54.36 54.5 61.39 55.9 75.6 76.8 61.3 61.62 64.28 63.4 76 77.8
09/06/2018 04:18:03 54.27 54.5 61.39 55.9 75.6 76.8 61.48 61.63 64.28 63.4 76 77.8
09/06/2018 04:18:04 54.23 54.37 61.39 55.9 75.6 76.8 61.36 61.63 64.28 63.4 76 77.8
09/06/2018 04:18:05 54.52 54.43 61.39 55.9 75.6 76.8 61.73 61.68 64.28 63.4 76 77.7
09/06/2018 04:18:06 54.52 54.56 61.39 55.9 75.6 76.8 61.89 61.9 64.28 63.3 76 77.7
09/06/2018 04:18:07 54.54 54.61 61.39 55.9 75.6 76.8 62.24 62.16 64.28 63.3 76 77.7
09/06/2018 04:18:08 54.49 54.62 61.39 55.9 75.6 76.8 62.07 62.23 64.28 63.3 76 77.7
09/06/2018 04:18:09 54.39 54.56 61.39 55.9 75.6 76.8 61.88 62.16 64.28 63.3 76 77.7
09/06/2018 04:18:10 54.26 54.45 61.39 55.9 75.6 76.8 61.26 61.99 64.28 63.3 76 77.7
09/06/2018 04:18:11 59.64 59.12 61.39 55.9 75.6 76.8 63.34 63.18 64.28 63.3 76 77.7
09/06/2018 04:18:12 56.02 59.17 61.39 55.9 75.6 76.8 62.3 63.21 64.28 63.3 76 77.7
09/06/2018 04:18:13 54.34 57.25 61.39 55.9 75.6 76.8 61.89 62.6 64.28 63.3 76 77.7
09/06/2018 04:18:14 54.49 55.66 61.39 55.9 75.6 76.8 61.36 62.2 64.28 63.3 76 77.7
09/06/2018 04:18:15 55.45 55.57 61.39 55.9 75.6 76.8 61.76 61.87 64.28 63.3 76 77.7
09/06/2018 04:18:16 60.33 59.44 61.39 55.9 75.5 76.8 64.4 63.78 64.28 63.3 75.9 77.7
09/06/2018 04:18:17 54.82 59.44 61.39 55.9 75.4 76.8 61.16 63.81 64.28 63.3 75.9 77.7
09/06/2018 04:18:18 54.27 57.09 61.39 55.9 75.4 76.7 60.88 62.28 64.28 63.3 75.9 77.7
09/06/2018 04:18:19 54.31 55.56 61.39 55.9 75.4 76.7 61.43 61.54 64.28 63.3 75.9 77.7
09/06/2018 04:18:20 54.52 54.87 61.39 55.9 75.4 76.7 61.68 61.66 64.28 63.3 75.9 77.7
09/06/2018 04:18:21 63.53 62.91 62.91 56 75.4 76.7 66.73 66.11 66.11 63.3 75.9 77.7
09/06/2018 04:18:22 54.84 61.75 62.91 56 74.8 76.7 62.93 65.44 66.11 63.3 75.2 77.7
09/06/2018 04:18:23 54.54 58.77 62.91 56 74.8 76.7 62.03 63.98 66.11 63.3 75.2 77.7
09/06/2018 04:18:24 54.37 56.64 62.91 56 74.8 76.7 61.63 62.87 66.11 63.3 75.2 77.7
09/06/2018 04:18:25 54.47 55.4 62.91 56 74.8 76.7 61.86 62.08 66.11 63.3 75.2 77.7
09/06/2018 04:18:26 56.59 56.43 62.91 56 74.8 76.7 62.45 62.54 66.11 63.3 75.2 77.7
09/06/2018 04:18:27 62.69 61.51 62.91 56 74.8 76.7 65.55 64.86 66.11 63.3 75.2 77.7
09/06/2018 04:18:28 60.3 61.27 62.91 56 74.8 76.7 64.27 64.81 66.11 63.3 75.2 77.6
09/06/2018 04:18:29 58.41 60.94 62.91 56 74.8 76.7 62.95 64.59 66.11 63.3 75.2 77.6
09/06/2018 04:18:30 60.62 61.38 62.91 56.1 74.8 76.7 64.2 64.72 66.11 63.3 75.2 77.6
09/06/2018 04:18:31 60.56 61.32 62.91 56.1 74.8 76.7 64.41 64.87 66.11 63.3 75.2 77.6
09/06/2018 04:18:32 58.3 60.22 62.91 56.1 74.8 76.7 63.01 64.12 66.11 63.3 75.2 77.6
09/06/2018 04:18:33 61.01 60.96 62.91 56.1 74.8 76.7 64.48 64.44 66.11 63.3 75.2 77.6
09/06/2018 04:18:34 61.35 61.57 62.91 56.2 74.8 76.7 64.39 64.55 66.11 63.3 75.2 77.6
09/06/2018 04:18:35 54.89 61.46 62.91 56.2 74.8 76.7 61.09 64.48 66.11 63.3 75.2 77.6
09/06/2018 04:18:36 54.23 58.52 62.91 56.2 74.8 76.7 60.82 62.67 66.11 63.3 75.2 77.6
09/06/2018 04:18:37 59.43 59.15 62.91 56.2 74.8 76.7 63.12 62.93 66.11 63.3 75.2 77.6
09/06/2018 04:18:38 54.7 58.82 62.91 56.2 74.8 76.7 61.2 62.74 66.11 63.3 75.2 77.6
09/06/2018 04:18:39 54.36 56.73 62.91 56.2 74.8 76.6 60.68 61.82 66.11 63.3 75.2 77.6
09/06/2018 04:18:40 60.15 59.3 62.91 56.2 74.8 76.6 63.94 63.41 66.11 63.3 75.2 77.6
09/06/2018 04:18:41 54.53 58.83 62.91 56.2 74.8 76.6 60.67 63.04 66.11 63.2 75.2 77.6
09/06/2018 04:18:42 58.55 58.58 62.91 56.2 74.8 76.6 62.89 62.89 66.11 63.2 75.2 77.6
09/06/2018 04:18:43 55.02 58.58 62.91 56.2 74.8 76.6 61.52 62.9 66.11 63.2 75.2 77.6
09/06/2018 04:18:44 54.31 56.66 62.91 56.2 74.8 76.6 60.37 62.03 66.11 63.2 75.2 77.6
09/06/2018 04:18:45 54.46 55.35 62.91 56.2 74.8 76.6 61.16 61.15 66.11 63.2 75.2 77.6
09/06/2018 04:18:46 54.82 54.88 62.91 56.2 74.8 76.6 60.98 61.16 66.11 63.2 75.2 77.6
09/06/2018 04:18:47 54.43 54.89 62.91 56.2 74.8 76.6 60.74 61.11 66.11 63.2 75.2 77.6
09/06/2018 04:18:48 54.57 54.67 62.91 56.2 74.8 76.6 61.15 61.18 66.11 63.2 75.2 77.6
09/06/2018 04:18:49 54.75 54.69 62.91 56.2 74.8 76.6 60.84 61.06 66.11 63.2 75.2 77.6
09/06/2018 04:18:50 54.65 54.75 62.91 56.2 74.8 76.6 61.14 61.15 66.11 63.2 75.2 77.6
09/06/2018 04:18:51 54.57 54.78 61.75 56.2 74.8 76.6 62.13 61.99 65.44 63.2 75.2 77.6
09/06/2018 04:18:52 54.55 54.67 61.57 56.2 74.8 76.6 61.1 61.65 64.87 63.2 75.2 77.6
09/06/2018 04:18:53 54.77 54.74 61.57 56.1 74.8 76.6 61.36 61.38 64.87 63.1 75.2 77.6
09/06/2018 04:18:54 54.35 54.69 61.57 56.1 74.8 76.6 60.96 61.35 64.87 63.1 75.2 77.6
09/06/2018 04:18:55 54.37 54.62 61.57 56.1 74.8 76.6 61.09 61.32 64.87 63.1 75.2 77.6
09/06/2018 04:18:56 54.25 54.46 61.57 56.1 74.8 76.6 61.16 61.22 64.87 63.1 75.2 77.6
09/06/2018 04:18:57 54.66 54.56 61.57 56.1 74.8 76.6 61.37 61.37 64.87 63.1 75.2 77.6
09/06/2018 04:18:58 54.6 54.63 61.57 56.1 74.8 76.6 61.59 61.59 64.87 63.1 75.2 77.5
09/06/2018 04:18:59 54.54 54.67 61.57 56.1 74.8 76.6 61.63 61.8 64.87 63.1 75.2 77.5
09/06/2018 04:19:00 54.63 54.63 61.57 56.1 74.8 76.6 61.03 61.56 64.87 63.1 75.2 77.5
09/06/2018 04:19:01 54.93 54.85 61.57 56.1 74.8 76.6 61.58 61.51 64.55 63.1 75.2 77.5
09/06/2018 04:19:02 54.62 54.86 61.57 56.1 74.8 76.6 61.48 61.77 64.55 63.1 75.2 77.5
09/06/2018 04:19:03 54.54 54.72 61.57 56.1 74.8 76.6 61.11 61.41 64.55 63.1 75.2 77.5
09/06/2018 04:19:04 54.6 54.66 61.46 56.1 74.8 76.6 61.07 61.28 64.48 63.1 75.2 77.5
09/06/2018 04:19:05 54.52 54.65 59.3 56.1 74.8 76.6 61.22 61.27 63.41 63 75.2 77.5
09/06/2018 04:19:06 54.7 54.71 59.3 56.1 74.8 76.6 61.31 61.34 63.41 63 75.2 77.5
09/06/2018 04:19:07 54.73 54.87 59.3 56.1 74.8 76.6 61.82 61.74 63.41 63 75.2 77.5
09/06/2018 04:19:08 54.29 54.65 59.3 56.1 74.8 76.6 62 62.06 63.41 63 75.2 77.5
09/06/2018 04:19:09 54.52 54.53 59.3 56.1 74.8 76.6 62.35 62.34 63.41 63 75.2 77.5
09/06/2018 04:19:10 54.86 54.75 58.83 56.1 74.8 76.6 62.5 62.47 63.04 63 75.2 77.5
09/06/2018 04:19:11 54.89 54.87 58.58 56.1 74.8 76.6 63.5 63.15 63.15 63 75.2 77.5
09/06/2018 04:19:12 54.74 54.87 58.58 56.1 74.8 76.6 63.33 63.55 63.55 63 75.2 77.5
09/06/2018 04:19:13 54.84 54.89 56.66 56.1 74.8 76.6 62.42 63.28 63.55 63 75.2 77.5
09/06/2018 04:19:14 54.85 54.89 55.35 56.1 74.8 76.6 63.79 63.48 63.55 62.9 75.2 77.5
09/06/2018 04:19:15 54.66 54.89 54.89 56.1 74.8 76.6 62.99 63.66 63.66 62.9 75.2 77.5
09/06/2018 04:19:16 54.7 54.75 54.89 56 74.8 76.6 63.04 63.14 63.66 62.9 75.2 77.5
09/06/2018 04:19:17 54.86 54.9 54.9 56 74.8 76.5 63.3 63.38 63.66 62.9 75.2 77.5
09/06/2018 04:19:18 54.65 54.83 54.9 56 74.8 76.5 62.99 63.25 63.66 62.9 75.2 77.5
09/06/2018 04:19:19 54.65 54.76 54.9 56 74.8 76.5 64.23 63.85 63.85 62.9 75.2 77.5
09/06/2018 04:19:20 54.89 54.85 54.9 56 74.8 76.5 63.17 63.85 63.85 62.9 75.2 77.5
09/06/2018 04:19:21 54.52 54.87 54.9 56 74.8 76.5 62.71 63.44 63.85 62.9 75.2 77.5
09/06/2018 04:19:22 54.83 54.8 54.9 56 74.8 76.5 63.1 63.09 63.85 62.9 75.2 77.5
09/06/2018 04:19:23 54.66 54.8 54.9 56 74.8 76.5 62.99 63.26 63.85 62.9 75.2 77.5
09/06/2018 04:19:24 54.56 54.76 54.9 56 74.8 76.5 62.6 62.98 63.85 62.9 75.2 77.4
09/06/2018 04:19:25 54.58 54.72 54.9 56 74.8 76.5 62.6 62.89 63.85 62.9 75.2 77.4
09/06/2018 04:19:26 54.98 54.89 54.9 56 74.8 76.5 62.81 62.92 63.85 62.9 75.2 77.4
09/06/2018 04:19:27 54.75 54.89 54.9 56 74.8 76.5 62.14 62.77 63.85 62.9 75.2 77.4
09/06/2018 04:19:28 54.76 54.92 54.92 56 74.8 76.5 62.82 62.68 63.85 62.9 75.2 77.4
09/06/2018 04:19:29 54.53 54.76 54.92 56 74.8 76.5 62.94 62.89 63.85 62.9 75.2 77.4
09/06/2018 04:19:30 54.56 54.73 54.92 56 74.8 76.5 62.72 63.01 63.85 62.8 75.2 77.4
09/06/2018 04:19:31 54.46 54.62 54.92 56 74.8 76.5 63.02 63 63.85 62.8 75.2 77.4
09/06/2018 04:19:32 54.62 54.59 54.92 56 74.8 76.5 62.78 63.02 63.85 62.8 75.2 77.4
09/06/2018 04:19:33 54.73 54.69 54.92 56 74.8 76.5 62.43 62.87 63.85 62.8 75.2 77.4
09/06/2018 04:19:34 54.68 54.78 54.92 56 74.8 76.5 62.37 62.8 63.85 62.8 75.2 77.4
09/06/2018 04:19:35 54.41 54.69 54.92 56 74.8 76.5 62.08 62.59 63.85 62.8 75.2 77.4
09/06/2018 04:19:36 54.62 54.66 54.92 56 74.8 76.5 62.78 62.6 63.85 62.8 75.2 77.4
09/06/2018 04:19:37 54.57 54.66 54.92 56 74.8 76.5 62.69 62.76 63.85 62.8 75.2 77.4
09/06/2018 04:19:38 54.58 54.69 54.92 55.9 74.8 76.5 62.84 62.83 63.85 62.8 75.2 77.4
09/06/2018 04:19:39 54.48 54.61 54.92 55.9 74.8 76.5 62.6 62.85 63.85 62.8 75.2 77.4
09/06/2018 04:19:40 54.43 54.62 54.92 55.9 74.8 76.5 62.82 62.82 63.85 62.8 75.2 77.4
09/06/2018 04:19:41 54.27 54.53 54.92 55.9 74.8 76.5 62.58 62.93 63.85 62.8 75.2 77.4
09/06/2018 04:19:42 54.59 54.56 54.92 55.9 74.8 76.5 64 63.49 63.85 62.8 75.2 77.4
09/06/2018 04:19:43 55.94 55.46 55.46 55.9 74.8 76.5 63.59 63.66 63.85 62.8 75.2 77.4
09/06/2018 04:19:44 56.34 56.05 56.05 55.9 74 76.5 63.83 63.84 63.85 62.8 74.5 77.4
09/06/2018 04:19:45 56.14 56.14 56.14 55.9 74 76.4 64.04 64.11 64.11 62.8 74.5 77.4
09/06/2018 04:19:46 56.29 56.26 56.26 55.9 74 76.4 63.44 63.83 64.11 62.8 74.5 77.4
09/06/2018 04:19:47 56.22 56.32 56.32 55.9 73.7 76.4 62.97 63.61 64.11 62.8 74.2 77.4
09/06/2018 04:19:48 55.91 56.25 56.32 55.9 73.7 76.4 61.85 63.23 64.11 62.8 74.2 77.3
09/06/2018 04:19:49 56.03 56.09 56.32 55.9 73.5 76.4 63.26 63.03 64.11 62.8 74 77.3
09/06/2018 04:19:50 56.15 56.18 56.32 55.9 73.5 76.4 67.34 66.16 66.16 62.8 74 77.3
09/06/2018 04:19:51 56.16 56.24 56.32 55.9 73.5 76.4 66.01 66.36 66.36 62.8 74 77.3
09/06/2018 04:19:52 56.33 56.31 56.32 55.9 73.5 76.4 63.47 66.01 66.36 62.8 74 77.3
09/06/2018 04:19:53 56 56.33 56.33 55.9 73.5 76.4 62.73 64.56 66.36 62.8 74 77.3
09/06/2018 04:19:54 56.27 56.29 56.33 55.9 73.5 76.4 62.9 63.55 66.36 62.8 74 77.3
09/06/2018 04:19:55 56.51 56.43 56.43 55.9 73.5 76.4 62.9 63.16 66.36 62.8 74 77.3
09/06/2018 04:19:56 56.03 56.39 56.43 55.9 73.5 76.4 62.78 63.11 66.36 62.8 74 77.3
09/06/2018 04:19:57 55.91 56.18 56.43 55.9 73.5 76.4 62.99 63.03 66.36 62.8 74 77.3
09/06/2018 04:19:58 56.59 56.39 56.43 55.9 73.5 76.4 64.07 63.77 66.36 62.8 74 77.3
09/06/2018 04:19:59 56.44 56.47 56.47 55.9 73.5 76.4 63.94 63.96 66.36 62.8 74 77.3
09/06/2018 04:20:00 56.45 56.53 56.53 55.9 73.5 76.4 63.86 64.07 66.36 62.8 74 77.3
09/06/2018 04:20:01 56.47 56.5 56.53 55.9 73.5 76.4 63.98 64.1 66.36 62.8 74 77.3
09/06/2018 04:20:02 56.11 56.49 56.53 55.9 73.5 76.4 63.56 64 66.36 62.8 74 77.3
09/06/2018 04:20:03 56.36 56.36 56.53 55.9 73.5 76.4 63.36 63.63 66.36 62.8 74 77.3
09/06/2018 04:20:04 56.47 56.49 56.53 55.9 73.5 76.4 63.55 63.63 66.36 62.8 74 77.3
09/06/2018 04:20:05 56.52 56.58 56.58 55.9 73.5 76.4 63.61 63.65 66.36 62.8 74 77.3
09/06/2018 04:20:06 56.51 56.57 56.58 55.9 73.5 76.4 63.34 63.63 66.36 62.8 74 77.3
09/06/2018 04:20:07 56.51 56.6 56.6 55.9 73.5 76.4 63.82 63.75 66.36 62.8 74 77.3
09/06/2018 04:20:08 56.34 56.61 56.61 55.9 73.5 76.4 63.37 63.72 66.36 62.8 74 77.3
09/06/2018 04:20:09 56.81 56.73 56.73 55.9 73.5 76.4 64.02 63.9 66.36 62.8 74 77.3
09/06/2018 04:20:10 56.34 56.72 56.73 55.9 73.5 76.4 63.59 63.89 66.36 62.8 74 77.3
09/06/2018 04:20:11 56.61 56.65 56.73 55.9 73.5 76.4 63.93 63.95 66.36 62.8 74 77.3
09/06/2018 04:20:12 56.43 56.55 56.73 55.9 73.5 76.4 63.64 63.9 66.36 62.8 74 77.3
09/06/2018 04:20:13 56.6 56.7 56.73 55.9 73.5 76.4 63.94 64.01 66.36 62.8 74 77.3
09/06/2018 04:20:14 56.37 56.56 56.73 55.9 73.5 76.4 64.08 64.18 66.36 62.8 74 77.3
09/06/2018 04:20:15 56.21 56.4 56.73 55.9 73.5 76.4 64.22 64.22 66.36 62.8 74 77.3
09/06/2018 04:20:16 56.5 56.51 56.73 55.9 73.5 76.4 63.57 64.05 66.36 62.8 74 77.3
09/06/2018 04:20:17 56.42 56.53 56.73 55.9 73.5 76.4 63.97 64.12 66.36 62.8 74 77.3
09/06/2018 04:20:18 56.56 56.5 56.73 55.9 73.5 76.4 63.64 63.85 66.36 62.8 74 77.3
09/06/2018 04:20:19 56.31 56.55 56.73 55.9 73.5 76.4 63.84 63.93 66.36 62.8 74 77.3
09/06/2018 04:20:20 56.51 56.52 56.73 55.9 73.5 76.4 63.77 63.92 66.36 62.8 74 77.2
09/06/2018 04:20:21 56.65 56.6 56.73 55.9 73.5 76.3 64.2 64.16 66.01 62.8 74 77.2
09/06/2018 04:20:22 56.5 56.63 56.73 55.9 73.5 76.3 64.02 64.13 64.56 62.8 74 77.2
09/06/2018 04:20:23 56.48 56.56 56.73 55.9 73.5 76.3 63.76 64.1 64.22 62.8 74 77.2
09/06/2018 04:20:24 56.57 56.59 56.73 55.9 73.5 76.3 64.64 64.46 64.46 62.8 74 77.2
09/06/2018 04:20:25 56.65 56.64 56.73 55.9 73.5 76.3 68.19 67.44 67.44 62.8 74 77.2
09/06/2018 04:20:26 56.76 56.82 56.82 55.9 73.5 76.3 70.68 70.09 70.09 62.9 74 77.2
09/06/2018 04:20:27 56.36 56.68 56.82 55.9 73.5 76.3 65.13 69.2 70.09 62.9 74 77.2
09/06/2018 04:20:28 56.13 56.5 56.82 55.9 73.5 76.3 64.46 67.13 70.09 62.9 74 77.2
09/06/2018 04:20:29 56.06 56.26 56.82 55.9 73.5 76.3 65 65.67 70.09 62.9 74 77.2
09/06/2018 04:20:30 56.62 56.47 56.82 55.9 73.5 76.3 67.87 67.09 70.09 62.9 74 77.2
09/06/2018 04:20:31 56.44 56.53 56.82 55.9 73.5 76.3 65.26 67.17 70.09 62.9 74 77.2
09/06/2018 04:20:32 56.56 56.57 56.82 55.9 73.5 76.3 64.9 65.94 70.09 62.9 74 77.2
09/06/2018 04:20:33 56.55 56.6 56.82 55.9 73.5 76.3 65.04 65.45 70.09 62.9 74 77.2
09/06/2018 04:20:34 56.29 56.55 56.82 55.9 73.5 76.3 64.62 65.24 70.09 62.9 74 77.2
09/06/2018 04:20:35 56.46 56.51 56.82 55.9 73.5 76.3 64.04 64.79 70.09 63 74 77.2
09/06/2018 04:20:36 56.38 56.53 56.82 55.9 73.5 76.3 64.44 64.55 70.09 63 74 77.2
09/06/2018 04:20:37 56.47 56.58 56.82 55.9 73.5 76.3 64.08 64.48 70.09 63 74 77.2
09/06/2018 04:20:38 56.39 56.5 56.82 55.9 73.5 76.3 64.01 64.33 70.09 63 74 77.2
09/06/2018 04:20:39 56.79 56.66 56.82 55.9 73.5 76.3 63.92 64.1 70.09 63 74 77.2
09/06/2018 04:20:40 56.25 56.67 56.82 55.9 73.5 76.3 64.28 64.43 70.09 63 74 77.2
09/06/2018 04:20:41 56.61 56.56 56.82 55.9 73.5 76.3 63.87 64.16 70.09 63 74 77.2
09/06/2018 04:20:42 56.41 56.57 56.82 55.9 73.5 76.3 64.74 64.66 70.09 63 74 77.2
09/06/2018 04:20:43 56.26 56.43 56.82 55.9 73.5 76.3 64.3 64.52 70.09 63 74 77.2
09/06/2018 04:20:44 56.44 56.41 56.82 55.9 73.5 76.3 64.22 64.42 70.09 63 74 77.2
09/06/2018 04:20:45 56.14 56.44 56.82 55.9 73.5 76.3 63.96 64.37 70.09 63 74 77.2
09/06/2018 04:20:46 56.2 56.29 56.82 55.9 73.5 76.3 63.23 64.09 70.09 63 74 77.2
09/06/2018 04:20:47 56.37 56.34 56.82 55.9 73.5 76.3 63.95 63.88 70.09 63 74 77.2
09/06/2018 04:20:48 56.39 56.41 56.82 55.9 73.5 76.3 63.66 63.9 70.09 63 74 77.2
09/06/2018 04:20:49 56.56 56.52 56.82 55.9 73.5 76.3 64.27 64.21 70.09 63 74 77.2
09/06/2018 04:20:50 56.4 56.55 56.82 55.9 73.5 76.3 63.95 64.15 70.09 63 74 77.2
09/06/2018 04:20:51 56.69 56.61 56.82 56 73.5 76.3 64.28 64.22 70.09 63 74 77.2
09/06/2018 04:20:52 56.27 56.58 56.82 56 73.5 76.3 63.99 64.21 70.09 63 74 77.2
09/06/2018 04:20:53 56.54 56.54 56.82 56 73.5 76.3 63.85 64.12 70.09 63 74 77.2
09/06/2018 04:20:54 56.48 56.51 56.82 56 73.5 76.3 64.44 64.32 70.09 63 74 77.2
09/06/2018 04:20:55 56.69 56.63 56.82 56 73.5 76.3 64.14 64.46 70.09 63 74 77.1
09/06/2018 04:20:56 56.59 56.69 56.69 56 73.5 76.3 64.08 64.19 69.2 63 74 77.1
09/06/2018 04:20:57 57.61 57.34 57.34 56 73.5 76.3 63.84 64.15 67.17 63 74 77.1
09/06/2018 04:20:58 57.64 57.81 57.81 56 73.5 76.3 64.21 64.24 67.17 63 74 77.1
09/06/2018 04:20:59 56.28 57.42 57.81 56 73.5 76.3 64.03 64.24 67.17 63 74 77.1
09/06/2018 04:21:00 56.41 56.74 57.81 56 73.5 76.3 64.17 64.43 67.17 63 74 77.1
09/06/2018 04:21:01 56.47 56.51 57.81 56 73.5 76.3 64.29 64.28 65.94 63 74 77.1
09/06/2018 04:21:02 56.55 56.61 57.81 56 73.5 76.3 64.23 64.33 65.45 63 74 77.1
09/06/2018 04:21:03 56.7 56.71 57.81 56 73.5 76.3 63.35 64.25 65.24 63 74 77.1
09/06/2018 04:21:04 56.44 56.64 57.81 56 73.5 76.3 63.86 63.93 64.79 63 74 77.1
09/06/2018 04:21:05 56.51 56.54 57.81 56 73.5 76.3 63.53 63.76 64.66 63 74 77.1
09/06/2018 04:21:06 56.32 56.55 57.81 56 73.5 76.3 63.65 63.73 64.66 63 74 77.1
09/06/2018 04:21:07 56.56 56.57 57.81 56 73.5 76.3 64.04 63.95 64.66 63 74 77.1
09/06/2018 04:21:08 56.24 56.52 57.81 56 73.5 76.3 63.7 64.06 64.66 63 74 77.1
09/06/2018 04:21:09 56.52 56.49 57.81 56 73.5 76.3 64.62 64.45 64.66 63 74 77.1
09/06/2018 04:21:10 56.47 56.53 57.81 56 73.5 76.3 64.87 64.88 64.88 63 74 77.1
09/06/2018 04:21:11 56.68 56.66 57.81 56 73.5 76.3 66.5 66.03 66.03 63 74 77.1
09/06/2018 04:21:12 56.52 56.67 57.81 56 73.5 76.3 64.91 65.89 66.03 63 74 77.1
09/06/2018 04:21:13 56.49 56.62 57.81 56 73.5 76.3 64.25 65.32 66.03 63 74 77.1
09/06/2018 04:21:14 56.57 56.59 57.81 56 73.5 76.3 64.17 64.74 66.03 63 74 77.1
09/06/2018 04:21:15 56.41 56.61 57.81 56 73.5 76.3 64.1 64.48 66.03 63 74 77.1
09/06/2018 04:21:16 56.6 56.63 57.81 56 73.5 76.2 64.12 64.3 66.03 63 74 77.1
09/06/2018 04:21:17 56.43 56.56 57.81 56 73.5 76.2 64.12 64.2 66.03 63 74 77.1
09/06/2018 04:21:18 56.39 56.55 57.81 56 73.5 76.2 63.4 64.18 66.03 63 74 77.1
09/06/2018 04:21:19 56.32 56.48 57.81 56 73.5 76.2 63.18 63.76 66.03 63 74 77.1
09/06/2018 04:21:20 56.59 56.52 57.81 56 73.5 76.2 64.53 64.14 66.03 63 74 77.1
09/06/2018 04:21:21 56.51 56.59 57.81 56 73.5 76.2 63.74 64.14 66.03 63 74 77.1
09/06/2018 04:21:22 56.33 56.57 57.81 56 73.5 76.2 63.81 64 66.03 63.1 74 77.1
09/06/2018 04:21:23 56.39 56.44 57.81 56 73.5 76.2 63.5 63.88 66.03 63.1 74 77.1
09/06/2018 04:21:24 56.42 56.45 57.81 56 73.5 76.2 63.22 63.69 66.03 63.1 74 77.1
09/06/2018 04:21:25 56.68 56.67 57.81 56 73.5 76.2 63.62 63.76 66.03 63.1 74 77.1
09/06/2018 04:21:26 56.39 56.59 57.81 56 73.5 76.2 63.16 63.51 66.03 63.1 74 77.1
09/06/2018 04:21:27 56.39 56.5 57.81 56 73.5 76.2 64.14 63.91 66.03 63.1 74 77.1
09/06/2018 04:21:28 56.28 56.45 57.42 56 73.5 76.2 63.5 63.88 66.03 63.1 74 77.1
09/06/2018 04:21:29 56.57 56.6 56.74 56 73.5 76.2 63.64 63.77 66.03 63.1 74 77.1
09/06/2018 04:21:30 56.32 56.46 56.71 56 73.5 76.2 63.86 63.87 66.03 63.1 74 77.1
09/06/2018 04:21:31 56.52 56.51 56.71 56 73.5 76.2 63.56 63.92 66.03 63.1 74 77.1
09/06/2018 04:21:32 56.57 56.6 56.71 56 73.5 76.2 63.62 63.86 66.03 63.1 74 77.1
09/06/2018 04:21:33 56.43 56.58 56.67 56 73.5 76.2 64.78 64.57 66.03 63.1 74 77.1
09/06/2018 04:21:34 56.35 56.51 56.67 56 73.5 76.2 65.07 64.92 66.03 63.1 74 77.1
09/06/2018 04:21:35 56.79 56.71 56.71 56 73.5 76.2 65.59 65.43 66.03 63.1 74 77.1
09/06/2018 04:21:36 56.69 56.73 56.73 56 73.5 76.2 65.16 65.48 66.03 63.1 74 77.1
09/06/2018 04:21:37 56.65 56.78 56.78 56 73.5 76.2 64.59 65.27 66.03 63.2 74 77.1
09/06/2018 04:21:38 56.79 56.78 56.78 56 73.5 76.2 64.75 64.93 66.03 63.2 74 77.1
09/06/2018 04:21:39 56.37 56.76 56.78 56 73.5 76.2 65.18 65.18 66.03 63.2 74 77.1
09/06/2018 04:21:40 56.65 56.73 56.78 56 73.5 76.2 66.58 66.11 66.11 63.2 74 77.1
09/06/2018 04:21:41 56.74 56.72 56.78 56 73.5 76.2 64.96 66.04 66.11 63.2 74 77.1
09/06/2018 04:21:42 56.74 56.77 56.78 56 73.5 76.2 65.34 65.6 66.11 63.2 74 77.1
09/06/2018 04:21:43 56.65 56.8 56.8 56 73.5 76.2 64.79 65.39 66.11 63.2 74 77.1
09/06/2018 04:21:44 56.52 56.76 56.8 56 73.5 76.2 64.18 65.07 66.11 63.2 74 77.1
09/06/2018 04:21:45 56.62 56.69 56.8 56 73.5 76.2 65.14 65.05 66.11 63.2 74 77.1
09/06/2018 04:21:46 56.75 56.8 56.8 56.1 73.5 76.2 65.08 65.15 66.11 63.3 74 77.1
09/06/2018 04:21:47 56.41 56.82 56.82 56.1 73.5 76.2 64.71 65.18 66.11 63.3 74 77.1
09/06/2018 04:21:48 56.49 56.58 56.82 56.1 73.5 76.2 65.07 65.27 66.11 63.3 74 77.1
09/06/2018 04:21:49 56.53 56.65 56.82 56.1 73.5 76.2 64.17 64.86 66.11 63.3 74 77
09/06/2018 04:21:50 56.6 56.65 56.82 56.1 73.5 76.2 64.94 64.95 66.11 63.3 74 77
09/06/2018 04:21:51 56.5 56.61 56.82 56.1 73.5 76.2 64.48 64.87 66.11 63.3 74 77
09/06/2018 04:21:52 56.33 56.56 56.82 56.1 73.5 76.2 64.14 64.75 66.11 63.3 74 77
09/06/2018 04:21:53 56.6 56.57 56.82 56.1 73.5 76.2 64.43 64.46 66.11 63.3 74 77
09/06/2018 04:21:54 56.49 56.61 56.82 56.1 73.5 76.2 64.66 64.71 66.11 63.3 74 77
09/06/2018 04:21:55 56.56 56.62 56.82 56.1 73.5 76.2 64.16 64.68 66.11 63.3 74 77
09/06/2018 04:21:56 56.54 56.59 56.82 56.1 73.5 76.2 65.31 65.05 66.11 63.3 74 77
09/06/2018 04:21:57 56.65 56.66 56.82 56.1 73.5 76.2 64.45 65.06 66.11 63.3 74 77
09/06/2018 04:21:58 56.39 56.65 56.82 56.1 73.5 76.2 63.89 64.7 66.11 63.3 74 77
09/06/2018 04:21:59 56.61 56.67 56.82 56.1 73.5 76.2 64.35 64.42 66.11 63.3 74 77
09/06/2018 04:22:00 56.47 56.58 56.82 56.1 73.5 76.2 63.7 64.39 66.11 63.3 74 77
09/06/2018 04:22:01 56.5 56.59 56.82 56.1 73.5 76.2 63.58 64.02 66.11 63.3 74 77
09/06/2018 04:22:02 56.16 56.53 56.82 56.1 73.5 76.2 63.67 63.89 66.11 63.3 74 77
09/06/2018 04:22:03 56.15 56.23 56.82 56.1 73.5 76.2 62.69 63.59 66.11 63.4 74 77
09/06/2018 04:22:04 56.62 56.48 56.82 56.1 73.5 76.2 63.52 63.48 66.11 63.4 74 77
09/06/2018 04:22:05 56.5 56.59 56.82 56.1 73.5 76.2 63.39 63.56 66.11 63.4 74 77
09/06/2018 04:22:06 56.33 56.5 56.82 56.1 73.5 76.2 63.32 63.52 66.11 63.4 74 77
09/06/2018 04:22:07 56.07 56.41 56.82 56.1 73.5 76.2 63.46 63.49 66.11 63.4 74 77
09/06/2018 04:22:08 56.42 56.38 56.82 56.1 73.5 76.2 63.63 63.76 66.11 63.4 74 77
09/06/2018 04:22:09 56.3 56.41 56.82 56.1 73.5 76.2 63.22 63.69 66.11 63.4 74 77
09/06/2018 04:22:10 56.27 56.36 56.82 56.1 73.5 76.2 63.31 63.38 66.04 63.4 74 77
09/06/2018 04:22:11 56.64 56.54 56.82 56.1 73.5 76.2 63.4 63.46 65.6 63.4 74 77
09/06/2018 04:22:12 56.33 56.54 56.82 56.1 73.5 76.2 62.88 63.47 65.39 63.4 74 77
09/06/2018 04:22:13 56.46 56.54 56.82 56.1 73.5 76.2 63.37 63.42 65.27 63.4 74 77
09/06/2018 04:22:14 56.51 56.54 56.82 56.1 73.5 76.2 63.77 63.61 65.27 63.4 74 77
09/06/2018 04:22:15 56.48 56.55 56.82 56.2 73.5 76.2 63.48 63.76 65.27 63.4 74 77
09/06/2018 04:22:16 56.44 56.57 56.82 56.2 73.5 76.2 63.29 63.48 65.27 63.4 74 77
09/06/2018 04:22:17 56.37 56.52 56.67 56.2 73.5 76.2 63.45 63.68 65.27 63.4 74 77
09/06/2018 04:22:18 56.52 56.52 56.67 56.2 73.5 76.2 63.03 63.31 65.06 63.4 74 77
09/06/2018 04:22:19 56.27 56.49 56.67 56.2 73.5 76.2 63.24 63.26 65.06 63.4 74 77
09/06/2018 04:22:20 56.36 56.39 56.67 56.2 73.5 76.2 63.77 63.6 65.06 63.5 74 77
09/06/2018 04:22:21 56.37 56.47 56.67 56.2 73.5 76.2 63.32 63.56 65.06 63.5 74 77
09/06/2018 04:22:22 56.32 56.46 56.67 56.2 73.5 76.2 63.56 63.75 65.06 63.5 74 77
09/06/2018 04:22:23 56.36 56.38 56.67 56.2 73.5 76.2 63.54 63.56 65.06 63.5 74 77
09/06/2018 04:22:24 56.6 56.58 56.67 56.2 73.5 76.2 63.28 63.52 65.06 63.5 74 77
09/06/2018 04:22:25 56.23 56.56 56.67 56.2 73.5 76.2 63.08 63.44 65.06 63.5 74 77
09/06/2018 04:22:26 56.63 56.55 56.67 56.2 73.5 76.2 63.56 63.64 65.06 63.5 74 77
09/06/2018 04:22:27 56.22 56.57 56.67 56.2 73.5 76.2 63.37 63.6 64.7 63.5 74 77
09/06/2018 04:22:28 56.3 56.4 56.67 56.2 73.5 76.2 63.37 63.4 64.42 63.5 74 77
09/06/2018 04:22:29 56.32 56.39 56.59 56.2 73.5 76.2 63.44 63.53 64.39 63.5 74 77
09/06/2018 04:22:30 56.16 56.38 56.59 56.2 73.5 76.2 62.87 63.45 64.02 63.5 74 77
09/06/2018 04:22:31 56.3 56.32 56.59 56.2 73.5 76.2 64.8 64.42 64.42 63.5 74 77
09/06/2018 04:22:32 56.49 56.43 56.59 56.2 73.5 76.2 64.9 64.83 64.83 63.5 74 77
09/06/2018 04:22:33 56.43 56.49 56.59 56.2 73.5 76.2 64.32 64.87 64.87 63.5 74 77
09/06/2018 04:22:34 56.39 56.47 56.59 56.3 73.5 76.2 64.09 64.35 64.87 63.5 74 77
09/06/2018 04:22:35 56.85 56.68 56.68 56.3 73.5 76.2 64.72 64.54 64.87 63.5 74 77
09/06/2018 04:22:36 56.54 56.7 56.7 56.3 73.5 76.2 64.86 64.84 64.87 63.6 74 77
09/06/2018 04:22:37 56.62 56.71 56.71 56.3 73.5 76.2 64.27 64.86 64.87 63.6 74 77
09/06/2018 04:22:38 56.2 56.72 56.72 56.3 73.5 76.2 63.71 64.53 64.87 63.6 74 77
09/06/2018 04:22:39 56.47 56.46 56.72 56.3 73.5 76.1 63.29 63.95 64.87 63.6 74 77
09/06/2018 04:22:40 56.52 56.53 56.72 56.3 73.5 76.1 63.94 63.91 64.87 63.6 74 77
09/06/2018 04:22:41 56.46 56.58 56.72 56.3 73.5 76.1 63.85 63.98 64.87 63.6 74 77
09/06/2018 04:22:42 56.24 56.47 56.72 56.3 73.5 76.1 64.23 64.26 64.87 63.6 74 77
09/06/2018 04:22:43 56.49 56.48 56.72 56.3 73.5 76.1 64.33 64.31 64.87 63.6 74 77
09/06/2018 04:22:44 56.58 56.59 56.72 56.3 73.5 76.1 64.67 64.57 64.87 63.6 74 77
09/06/2018 04:22:45 56.42 56.62 56.72 56.3 73.5 76.1 64 64.54 64.87 63.6 74 77
09/06/2018 04:22:46 56.79 56.79 56.79 56.3 73.5 76.1 64.36 64.43 64.87 63.6 74 77
09/06/2018 04:22:47 56.77 56.95 56.95 56.3 73.5 76.1 63.81 64.43 64.87 63.6 74 77
09/06/2018 04:22:48 56.28 56.73 56.95 56.3 73.5 76.1 64.2 64.44 64.87 63.6 74 77
09/06/2018 04:22:49 56.27 56.52 56.95 56.3 73.5 76.1 63.89 64.19 64.87 63.6 74 77
09/06/2018 04:22:50 56.57 56.57 56.95 56.3 73.5 76.1 64.22 64.14 64.87 63.6 74 77
09/06/2018 04:22:51 56.6 56.59 56.95 56.3 73.5 76.1 64.61 64.48 64.87 63.7 74 77
09/06/2018 04:22:52 56.41 56.59 56.95 56.3 73.5 76.1 65.29 65.1 65.1 63.7 74 77
09/06/2018 04:22:53 56.32 56.58 56.95 56.3 73.5 76.1 65.65 65.47 65.47 63.7 74 77
09/06/2018 04:22:54 56.36 56.5 56.95 56.4 73.5 76.1 65.65 65.86 65.86 63.7 74 77
09/06/2018 04:22:55 56.26 56.37 56.95 56.4 73.5 76.1 64.18 65.45 65.86 63.7 74 77
09/06/2018 04:22:56 56.4 56.44 56.95 56.3 73.5 76.1 63.87 64.76 65.86 63.7 74 77
09/06/2018 04:22:57 56.26 56.4 56.95 56.3 73.5 76.1 64.12 64.26 65.86 63.7 74 77
09/06/2018 04:22:58 56.49 56.44 56.95 56.3 73.5 76.1 64 64.28 65.86 63.7 74 77
09/06/2018 04:22:59 56.53 56.54 56.95 56.3 73.5 76.1 64.03 64.19 65.86 63.7 74 77
09/06/2018 04:23:00 56.65 56.71 56.95 56.3 73.5 76.1 64.09 64.25 65.86 63.7 74 77
09/06/2018 04:23:01 56.25 56.58 56.95 56.3 73.5 76.1 64.07 64.35 65.86 63.7 74 77
09/06/2018 04:23:02 56.33 56.42 56.95 56.4 73.5 76.1 63.7 64.13 65.86 63.7 74 77
09/06/2018 04:23:03 56.4 56.49 56.95 56.4 73.5 76.1 65.39 64.98 65.86 63.7 74 77
09/06/2018 04:23:04 56.25 56.37 56.95 56.4 73.5 76.1 63.99 64.81 65.86 63.8 74 77
09/06/2018 04:23:05 56.3 56.36 56.95 56.4 73.5 76.1 63.05 64.35 65.86 63.8 74 77
09/06/2018 04:23:06 56.43 56.51 56.95 56.4 73.5 76.1 63.6 63.68 65.86 63.8 74 76.9
09/06/2018 04:23:07 56.46 56.55 56.95 56.4 73.5 76.1 63.94 63.97 65.86 63.8 74 76.9
09/06/2018 04:23:08 56.33 56.44 56.95 56.4 73.5 76.1 63.33 63.79 65.86 63.8 74 76.9
09/06/2018 04:23:09 56.42 56.43 56.95 56.4 73.5 76.1 63.91 63.81 65.86 63.8 74 76.9
09/06/2018 04:23:10 56.38 56.49 56.95 56.4 73.5 76.1 63.44 63.9 65.86 63.8 74 76.9
09/06/2018 04:23:11 56.18 56.41 56.95 56.4 73.5 76.1 63.34 63.56 65.86 63.8 74 76.9
09/06/2018 04:23:12 56.44 56.42 56.95 56.4 73.5 76.1 63.68 63.69 65.86 63.8 74 76.9
09/06/2018 04:23:13 56.49 56.56 56.95 56.4 73.5 76.1 63.69 63.97 65.86 63.8 74 76.9
09/06/2018 04:23:14 56.47 56.65 56.95 56.4 73.5 76.1 63.85 63.82 65.86 63.8 74 76.9
09/06/2018 04:23:15 56.42 56.62 56.95 56.4 73.5 76.1 63.96 64 65.86 63.8 74 76.9
09/06/2018 04:23:16 56.29 56.37 56.95 56.4 73.5 76.1 63.89 63.96 65.86 63.8 74 76.9
09/06/2018 04:23:17 56.41 56.45 56.73 56.4 73.5 76.1 65.53 65.04 65.86 63.8 74 76.9
09/06/2018 04:23:18 56.9 56.78 56.78 56.4 73.5 76.1 65.33 65.36 65.86 63.8 74 76.9
09/06/2018 04:23:19 56.69 56.84 56.84 56.4 73.5 76.1 64.18 65.11 65.86 63.8 74 76.9
09/06/2018 04:23:20 56.45 56.69 56.84 56.4 73.5 76.1 64.19 64.52 65.86 63.8 74 76.9
09/06/2018 04:23:21 56.53 56.59 56.84 56.3 73.5 76.1 64.62 64.56 65.86 63.8 74 76.9
09/06/2018 04:23:22 56.47 56.55 56.84 56.3 73.5 76.1 64.69 64.77 65.86 63.8 74 76.9
09/06/2018 04:23:23 56.1 56.64 56.84 56.3 73.5 76.1 65.26 65.28 65.86 63.8 74 76.9
09/06/2018 04:23:24 56.48 56.41 56.84 56.4 73.5 76.1 64.29 65 65.45 63.9 74 76.9
09/06/2018 04:23:25 56.68 56.64 56.84 56.4 73.5 76.1 63.81 64.54 65.36 63.9 74 76.9
09/06/2018 04:23:26 56.33 56.62 56.84 56.4 73.5 76.1 63.79 64.08 65.36 63.9 74 76.9
09/06/2018 04:23:27 56.55 56.62 56.84 56.3 73.5 76.1 63.83 64.12 65.36 63.9 74 76.9
09/06/2018 04:23:28 56.11 56.51 56.84 56.3 73.5 76.1 63.64 63.89 65.36 63.9 74 76.9
09/06/2018 04:23:29 56.41 56.36 56.84 56.3 73.5 76.1 63.68 63.76 65.36 63.9 74 76.9
09/06/2018 04:23:30 56.48 56.49 56.84 56.3 73.5 76.1 64.34 64.16 65.36 63.9 74 76.9
09/06/2018 04:23:31 56.36 56.48 56.84 56.2 73.5 76.1 63.76 64.2 65.36 63.9 74 76.9
09/06/2018 04:23:32 56.52 56.52 56.84 56.2 73.5 76.1 64.12 64.19 65.36 63.9 74 76.9
09/06/2018 04:23:33 56.41 56.57 56.84 56.2 73.5 76.1 63.99 64.07 65.36 63.9 74 76.9
09/06/2018 04:23:34 56.24 56.43 56.84 56.2 73.5 76.1 63.88 64.07 65.36 63.9 74 76.9
09/06/2018 04:23:35 56.48 56.51 56.84 56.2 73.5 76.1 63.52 63.99 65.36 63.9 74 76.9
09/06/2018 04:23:36 56.3 56.49 56.84 56.2 73.5 76.1 64.35 64.18 65.36 63.9 74 76.9
09/06/2018 04:23:37 56.46 56.52 56.84 56.2 73.5 76.1 63.97 64.29 65.36 63.9 74 76.9
09/06/2018 04:23:38 56.38 56.49 56.84 56.2 73.5 76.1 63.48 64.03 65.36 63.9 74 76.9
09/06/2018 04:23:39 56.36 56.45 56.84 56.2 73.5 76.1 63.62 63.82 65.36 63.9 74 76.9
09/06/2018 04:23:40 56.24 56.36 56.84 56.1 73.5 76.1 63.22 63.63 65.36 63.9 74 76.9
09/06/2018 04:23:41 56.26 56.42 56.84 56.1 73.5 76.1 64.06 63.91 65.36 63.9 74 76.9
09/06/2018 04:23:42 56.35 56.37 56.84 56.1 73.5 76.1 64.69 64.47 65.36 63.9 74 76.9
09/06/2018 04:23:43 56.65 56.57 56.84 56.1 73.5 76.1 65.58 65.42 65.42 63.9 74 76.9
09/06/2018 04:23:44 56.6 56.61 56.84 56.2 73.5 76.1 67.09 67.01 67.01 63.9 74 76.9
09/06/2018 04:23:45 56.45 56.65 56.84 56.2 73.5 76.1 66.38 67.37 67.37 63.9 74 76.9
09/06/2018 04:23:46 56.03 56.48 56.84 56.2 73.5 76.1 64.76 66.5 67.37 64 74 76.9
09/06/2018 04:23:47 56.01 56.19 56.84 56.2 73.5 76.1 64.01 65.49 67.37 64 74 76.9
09/06/2018 04:23:48 55.89 56.11 56.84 56.2 73.5 76.1 62.55 64.58 67.37 64 74 76.9
09/06/2018 04:23:49 55.77 56.03 56.69 56.2 73.5 76.1 62.13 63.41 67.37 64 74 76.9
09/06/2018 04:23:50 55.85 56 56.65 56.2 73.5 76.1 61.97 62.62 67.37 64 74 76.9
09/06/2018 04:23:51 55.81 55.87 56.65 56.2 73.5 76.1 61.88 62.23 67.37 64 74 76.9
09/06/2018 04:23:52 55.65 55.89 56.65 56.2 73.5 76.1 61.77 62.1 67.37 64 74 76.9
09/06/2018 04:23:53 55.47 55.7 56.65 56.2 73.5 76.1 61.93 62.03 67.37 64 74 76.9
09/06/2018 04:23:54 55.92 55.86 56.65 56.2 73.5 76 62.23 62.25 67.37 64 74 76.8
09/06/2018 04:23:55 55.96 56 56.65 56.2 73.5 76 64 63.42 67.37 64 74 76.8
09/06/2018 04:23:56 55.98 56.06 56.65 56.2 73.5 76 65.71 65.09 67.37 64 74 76.8
09/06/2018 04:23:57 56.73 56.59 56.65 56.2 73.5 76 65.34 65.25 67.37 64 74 76.8
09/06/2018 04:23:58 56.53 56.75 56.75 56.2 73.5 76 63.98 65.24 67.37 64 74 76.8
09/06/2018 04:23:59 55.93 56.44 56.75 56.2 73.5 76 63.27 64.47 67.37 64 74 76.8
09/06/2018 04:24:00 55.75 56.15 56.75 56.2 73.5 76 63.16 63.7 67.37 64 74 76.8
09/06/2018 04:24:01 55.88 55.94 56.75 56.2 73.5 76 62.67 63.41 67.37 64 74 76.8
09/06/2018 04:24:02 55.66 55.94 56.75 56.2 73.5 76 62.78 62.94 67.37 64 74 76.8
09/06/2018 04:24:03 55.89 55.93 56.75 56.2 73.5 76 65.12 64.97 67.37 64 74 76.8
09/06/2018 04:24:04 55.95 55.97 56.75 56.2 73.5 76 64.36 65.23 67.37 64 74 76.8
09/06/2018 04:24:05 55.9 56.01 56.75 56.2 73.5 76 62.47 64.48 67.37 64.1 74 76.7
09/06/2018 04:24:06 55.7 55.94 56.75 56.2 73.5 76 62.14 63.35 67.37 64.1 74 76.7
09/06/2018 04:24:07 55.77 55.91 56.75 56.2 73.5 76 61.77 62.64 67.37 64.1 74 76.7
09/06/2018 04:24:08 55.64 55.78 56.75 56.2 73.5 76 61.84 62.14 67.37 64.1 74 76.7
09/06/2018 04:24:09 55.52 55.74 56.75 56.2 73.5 75.9 60.93 61.92 67.37 64 74 76.7
09/06/2018 04:24:10 55.95 55.88 56.75 56.2 73.5 75.9 61.91 61.74 67.37 64 74 76.7
09/06/2018 04:24:11 55.93 56.03 56.75 56.2 73.5 75.9 61.66 61.82 67.37 64 74 76.7
09/06/2018 04:24:12 56.03 56.03 56.75 56.2 73.5 75.9 62.47 62.2 67.37 64 74 76.7
09/06/2018 04:24:13 55.6 55.98 56.75 56.3 73.5 75.9 63.58 63.22 67.37 64 74 76.7
09/06/2018 04:24:14 55.73 55.81 56.75 56.3 73.5 75.9 64.38 64.05 67.37 64 74 76.7
09/06/2018 04:24:15 55.92 55.89 56.75 56.3 73.5 75.9 62.5 63.86 66.5 64 74 76.7
09/06/2018 04:24:16 55.97 55.97 56.75 56.3 73.5 75.9 61.46 62.91 65.49 64 74 76.7
09/06/2018 04:24:17 56 56.04 56.75 56.3 73.5 75.9 61.96 62.1 65.25 64 74 76.7
09/06/2018 04:24:18 55.8 56 56.75 56.3 73.5 75.9 61.92 62.15 65.25 64 74 76.7
09/06/2018 04:24:19 55.95 55.96 56.75 56.3 73.5 75.8 61.85 62.01 65.25 64 74 76.6
09/06/2018 04:24:20 55.64 55.94 56.75 56.3 73.5 75.8 61.8 62.01 65.25 64 74 76.6
09/06/2018 04:24:21 55.48 55.78 56.75 56.3 73.5 75.7 61.87 61.97 65.25 64 74 76.5
09/06/2018 04:24:22 56.08 55.95 56.75 56.3 73.5 75.7 62.4 62.24 65.25 64 74 76.5
09/06/2018 04:24:23 55.7 55.92 56.75 56.3 73.5 75.6 61.79 62.27 65.25 64 74 76.4
09/06/2018 04:24:24 55.92 55.98 56.75 56.3 73.5 75.6 62.14 62.19 65.25 64 74 76.4
09/06/2018 04:24:25 56.2 56.15 56.75 56.3 73.5 75.6 61.94 62.23 65.25 64 74 76.4
09/06/2018 04:24:26 55.46 56.14 56.75 56.3 73.5 75.6 61.63 62.07 65.25 64 74 76.4
09/06/2018 04:24:27 55.88 55.9 56.75 56.3 73.5 75.6 61.56 61.86 65.24 64 74 76.4
09/06/2018 04:24:28 55.8 55.93 56.44 56.3 73.5 75.6 61.29 61.7 65.23 64 74 76.4
09/06/2018 04:24:29 55.65 55.87 56.15 56.3 73.5 75.6 61.19 61.48 65.23 64 74 76.4
09/06/2018 04:24:30 55.97 55.89 56.15 56.3 73.5 75.6 61.99 61.82 65.23 64 74 76.4
09/06/2018 04:24:31 55.76 55.88 56.15 56.3 73.5 75.6 63.37 63.15 65.23 64 74 76.4
09/06/2018 04:24:32 55.97 55.95 56.15 56.3 73.5 75.6 63.59 63.55 65.23 64 74 76.4
09/06/2018 04:24:33 55.93 56.03 56.15 56.3 73.5 75.6 62.19 63.37 65.23 64 74 76.4
09/06/2018 04:24:34 55.73 55.98 56.15 56.3 73.5 75.6 63.12 62.99 64.48 64 74 76.4
09/06/2018 04:24:35 55.87 55.94 56.15 56.3 73.5 75.6 64.58 64.34 64.34 64 74 76.4
09/06/2018 04:24:36 55.75 55.91 56.15 56.3 73.5 75.6 63.75 64.64 64.64 64 74 76.4
09/06/2018 04:24:37 56.48 56.23 56.23 56.3 73.5 75.6 64.7 64.48 64.64 64 74 76.4
09/06/2018 04:24:38 56 56.21 56.23 56.3 73.5 75.6 66.41 65.95 65.95 64 74 76.4
09/06/2018 04:24:39 56.27 56.26 56.26 56.3 73.5 75.6 64.9 65.63 65.95 64 74 76.4
09/06/2018 04:24:40 56.3 56.34 56.34 56.3 73.5 75.6 69.05 68.18 68.18 64.1 74 76.4
09/06/2018 04:24:41 56.1 56.35 56.35 56.3 73.5 75.6 65.15 68.1 68.18 64.1 74 76.4
09/06/2018 04:24:42 56.01 56.18 56.35 56.3 73.5 75.6 62.79 66.34 68.18 64.1 74 76.4
09/06/2018 04:24:43 57.7 57.35 57.35 56.4 73.5 75.5 63.89 64.52 68.18 64.1 74 76.4
09/06/2018 04:24:44 55.8 57.01 57.35 56.4 73.5 75.5 62.29 63.99 68.18 64.1 74 76.4
09/06/2018 04:24:45 55.91 56.31 57.35 56.4 73.5 75.5 62.36 63.01 68.18 64.1 74 76.3
09/06/2018 04:24:46 55.64 56.08 57.35 56.4 73.5 75.5 61.66 62.61 68.18 64.1 74 76.3
09/06/2018 04:24:47 56.06 56.03 57.35 56.4 73.5 75.5 61.85 62.1 68.18 64.1 74 76.3
09/06/2018 04:24:48 56.58 56.43 57.35 56.4 73.5 75.5 62.88 62.65 68.18 64.1 74 76.3
09/06/2018 04:24:49 56.04 56.45 57.35 56.4 73.5 75.5 62.95 62.89 68.18 64.1 74 76.3
09/06/2018 04:24:50 56.02 56.25 57.35 56.4 73.5 75.5 63.22 63.16 68.18 64.1 74 76.3
09/06/2018 04:24:51 55.88 56.1 57.35 56.4 73.5 75.5 62.65 63.24 68.18 64 74 76.3
09/06/2018 04:24:52 57.05 56.91 57.35 56.4 73.5 75.5 62.56 62.78 68.18 64 74 76.3
09/06/2018 04:24:53 55.99 56.7 57.35 56.4 73.5 75.5 62.99 62.91 68.18 64 74 76.3
09/06/2018 04:24:54 55.65 56.3 57.35 56.4 73.5 75.5 62.07 63 68.18 64 74 76.3
09/06/2018 04:24:55 55.86 56.08 57.35 56.4 73.5 75.5 62.15 62.4 68.18 64 74 76.3
09/06/2018 04:24:56 55.79 55.94 57.35 56.4 73.5 75.5 62.6 62.62 68.18 64 74 76.3
09/06/2018 04:24:57 55.76 55.84 57.35 56.3 73.5 75.5 62.97 62.88 68.18 64 74 76.3
09/06/2018 04:24:58 55.62 55.81 57.35 56.3 73.5 75.5 62.59 62.87 68.18 64 74 76.3
09/06/2018 04:24:59 56.3 56.15 57.35 56.3 73.5 75.5 62.99 62.99 68.18 64 74 76.3
09/06/2018 04:25:00 55.82 56.09 57.35 56.3 73.5 75.5 62.42 62.97 68.18 64 74 76.3
09/06/2018 04:25:01 56.07 56.06 57.35 56.3 73.5 75.5 64.35 63.82 68.18 64 74 76.3
09/06/2018 04:25:02 55.76 56.07 57.35 56.3 73.5 75.5 63.35 63.83 68.18 64 74 76.3
09/06/2018 04:25:03 55.92 55.95 57.35 56.3 73.5 75.5 63.34 63.66 68.18 64 74 76.3
09/06/2018 04:25:04 56.14 56.1 57.35 56.3 73.5 75.5 63.94 63.86 68.18 64 74 76.3
09/06/2018 04:25:05 55.76 56.05 57.35 56.3 73.5 75.5 65.9 65.17 68.18 64 74 76.3
09/06/2018 04:25:06 57.04 56.8 57.35 56.3 73.5 75.5 65.74 65.62 68.18 64 74 76.3
09/06/2018 04:25:07 56.01 56.81 57.35 56.3 73.5 75.5 64.84 65.65 68.18 64 74 76.3
09/06/2018 04:25:08 55.8 56.27 57.35 56.3 73.5 75.5 62.81 65.22 68.18 64 74 76.3
09/06/2018 04:25:09 56.05 56.12 57.35 56.3 73.5 75.5 62.51 63.88 68.18 64 74 76.3
09/06/2018 04:25:10 55.72 56.16 57.35 56.3 73.5 75.5 62.14 63.13 68.1 64 74 76.3
09/06/2018 04:25:11 55.92 55.92 57.35 56.3 73.5 75.5 62.64 62.72 66.34 64 74 76.3
09/06/2018 04:25:12 55.86 55.95 57.35 56.3 72.6 75.5 62.92 62.97 65.65 64 73.3 76.3
09/06/2018 04:25:13 56.13 56.09 57.01 56.3 72.2 75.5 62.95 63.01 65.65 64 72.9 76.3
09/06/2018 04:25:14 55.68 56.06 56.91 56.3 72 75.5 62.1 63.03 65.65 64 72.8 76.3
09/06/2018 04:25:15 55.92 55.9 56.91 56.3 71.9 75.5 63.83 63.58 65.65 64 72.7 76.3
09/06/2018 04:25:16 55.6 55.91 56.91 56.3 71.9 75.5 62.3 63.51 65.65 64 72.7 76.3
09/06/2018 04:25:17 55.89 55.87 56.91 56.3 71.9 75.5 62.46 62.87 65.65 64 72.7 76.3
09/06/2018 04:25:18 55.95 55.93 56.91 56.3 71.6 75.5 63.28 63.15 65.65 64 72.4 76.3
09/06/2018 04:25:19 55.88 56.02 56.91 56.3 71.6 75.5 62.64 63.28 65.65 64 72.4 76.3
09/06/2018 04:25:20 55.8 55.88 56.91 56.3 71.6 75.5 63.03 62.99 65.65 64 72.4 76.3
09/06/2018 04:25:21 55.97 55.96 56.91 56.3 71.4 75.5 62.66 63.19 65.65 64 72.2 76.3
09/06/2018 04:25:22 55.75 55.96 56.81 56.3 71.2 75.5 62.8 62.9 65.65 64 72 76.3
09/06/2018 04:25:23 55.51 55.82 56.81 56.3 71.2 75.5 62.19 62.76 65.65 64 72 76.3
09/06/2018 04:25:24 55.83 55.82 56.81 56.3 71.2 75.5 61.99 62.54 65.65 64 72 76.3
09/06/2018 04:25:25 55.7 55.82 56.81 56.3 71.2 75.5 61.85 62.13 65.65 64 72 76.3
09/06/2018 04:25:26 55.83 55.88 56.81 56.3 71.2 75.5 62.02 62.19 65.65 63.9 72 76.3
09/06/2018 04:25:27 55.88 55.92 56.81 56.3 70.8 75.5 61.84 62.07 65.65 63.9 71.7 76.3
09/06/2018 04:25:28 55.78 55.97 56.81 56.3 70.6 75.5 61.68 62.02 65.65 63.9 71.5 76.2
09/06/2018 04:25:29 55.95 56 56.81 56.3 70.6 75.5 62.3 62.23 65.65 63.9 71.5 76.2
09/06/2018 04:25:30 55.93 56 56.81 56.3 70.6 75.4 62.33 62.45 65.65 63.8 71.5 76.2
09/06/2018 04:25:31 55.87 56 56.81 56.3 70 75.4 61.49 62.42 65.65 63.8 71 76.2
09/06/2018 04:25:32 55.76 55.98 56.81 56.3 70 75.4 61.59 61.88 65.65 63.8 71 76.2
09/06/2018 04:25:33 55.76 55.83 56.81 56.3 70 75.4 62.84 62.6 65.65 63.8 71 76.2
09/06/2018 04:25:34 55.74 55.9 56.81 56.3 70 75.4 64.23 63.82 65.65 63.8 71 76.2
09/06/2018 04:25:35 55.8 55.81 56.81 56.3 70 75.4 62.91 63.8 65.65 63.8 71 76.2
09/06/2018 04:25:36 55.59 55.83 56.81 56.3 70 75.4 61.72 63.04 65.65 63.8 71 76.2
09/06/2018 04:25:37 55.77 55.78 56.27 56.3 68 75.4 63.17 63.1 65.22 63.8 69.3 76.2
09/06/2018 04:25:38 55.78 55.82 56.16 56.3 68 75.4 62.02 62.83 63.88 63.8 69.3 76.2
09/06/2018 04:25:39 55.74 55.82 56.16 56.3 68 75.4 62.07 62.35 63.82 63.8 69.3 76.2
09/06/2018 04:25:40 55.78 55.84 56.09 56.3 68 75.4 62.62 62.52 63.82 63.8 69.3 76.2
09/06/2018 04:25:41 56 55.96 56.09 56.3 68 75.4 63.01 62.87 63.82 63.8 69.3 76.2
09/06/2018 04:25:42 56.19 56.16 56.16 56.3 68 75.4 62.39 62.92 63.82 63.8 69.3 76.2
09/06/2018 04:25:43 56.17 56.22 56.22 56.3 67.1 75.4 62.74 62.82 63.82 63.8 68.7 76.2
09/06/2018 04:25:44 56.01 56.16 56.22 56.3 67.1 75.4 63.14 63 63.82 63.8 68.7 76.2
09/06/2018 04:25:45 55.71 56.06 56.22 56.3 67.1 75.4 62.88 63 63.82 63.8 68.7 76.2
09/06/2018 04:25:46 55.81 55.91 56.22 56.3 64.1 75.4 62.51 63.01 63.82 63.8 66.6 76.2
09/06/2018 04:25:47 55.86 55.92 56.22 56.3 64.1 75.4 62.32 62.66 63.82 63.8 66.6 76.2
09/06/2018 04:25:48 56.16 56.06 56.22 56.3 63.9 75.4 64.63 64.2 64.2 63.8 66.5 76.2
09/06/2018 04:25:49 56.08 56.11 56.22 56.3 56.2 75.4 64.18 64.51 64.51 63.8 63.6 76.2
09/06/2018 04:25:50 59.91 59.12 59.12 56.3 56.2 75.4 67.63 66.65 66.65 63.8 63.6 76.2
09/06/2018 04:25:51 56.22 59.11 59.12 56.3 56.2 75.4 65.33 67.31 67.31 63.8 63.6 76.2
09/06/2018 04:25:52 55.75 57.51 59.12 56.3 56.2 75.4 62.25 65.45 67.31 63.8 63.6 76.2
09/06/2018 04:25:53 55.87 56.57 59.12 56.3 56.2 75.4 61.83 63.81 67.31 63.8 63.6 76.2
09/06/2018 04:25:54 55.94 56.17 59.12 56.3 56.2 75.4 62.04 62.7 67.31 63.8 63.6 76.2
09/06/2018 04:25:55 55.81 56.1 59.12 56.3 56.2 75.4 61.84 62.33 67.31 63.8 63.6 76.2
09/06/2018 04:25:56 55.7 55.92 59.12 56.3 56.2 75.4 61.9 62.11 67.31 63.8 63.6 76.2
09/06/2018 04:25:57 56.06 55.99 59.12 56.3 56.2 75.4 62.21 62.22 67.31 63.8 63.6 76.2
09/06/2018 04:25:58 55.89 56.01 59.12 56.2 56.2 75.4 62.38 62.4 67.31 63.7 63.6 76.2
09/06/2018 04:25:59 56.02 56.04 59.12 56.2 56.2 75.4 62.45 62.55 67.31 63.7 63.6 76.2
09/06/2018 04:26:00 55.8 56.06 59.12 56.2 56.2 75.4 62.17 62.48 67.31 63.7 63.6 76.2
09/06/2018 04:26:01 55.89 55.93 59.12 56.2 56.2 75.4 62.23 62.45 67.31 63.7 63.6 76.2
09/06/2018 04:26:02 56.03 56.03 59.12 56.2 56.2 75.4 63.21 62.93 67.31 63.7 63.6 76.2
09/06/2018 04:26:03 55.88 56.02 59.12 56.2 56.1 75.4 62.36 62.97 67.31 63.7 63.5 76.2
09/06/2018 04:26:04 55.75 55.93 59.12 56.2 56.1 75.4 62.11 62.52 67.31 63.7 63.4 76.2
09/06/2018 04:26:05 55.88 56.01 59.12 56.2 56.1 75.4 62 62.29 67.31 63.7 63.4 76.2
09/06/2018 04:26:06 55.69 55.84 59.12 56.2 56.1 75.4 62.15 62.18 67.31 63.7 63.4 76.2
09/06/2018 04:26:07 55.84 55.84 59.12 56.2 56.1 75.4 61.83 62.09 67.31 63.7 63.4 76.2
09/06/2018 04:26:08 55.99 55.97 59.12 56.2 56.1 75.4 62.13 62.18 67.31 63.7 63.4 76.2
09/06/2018 04:26:09 56.01 56.18 59.12 56.2 56.1 75.4 63.14 62.98 67.31 63.7 63.4 76.2
09/06/2018 04:26:10 55.77 55.99 59.12 56.2 56.1 75.4 62.87 62.88 67.31 63.7 63.4 76.2
09/06/2018 04:26:11 55.62 55.86 59.12 56.2 56.1 75.4 62.65 62.88 67.31 63.7 63.4 76.2
09/06/2018 04:26:12 55.52 55.75 59.12 56.2 56.1 75.4 63.53 63.32 67.31 63.7 63.4 76.2
09/06/2018 04:26:13 55.87 55.81 59.12 56.2 56.1 75.4 63.7 63.65 67.31 63.7 63.4 76.2
09/06/2018 04:26:14 55.8 55.82 59.12 56.2 56.1 75.4 65.61 65.07 67.31 63.7 63.4 76.2
09/06/2018 04:26:15 56.1 56.02 59.12 56.2 56.1 75.4 66.45 66.07 67.31 63.7 63.4 76.2
09/06/2018 04:26:16 55.78 55.99 59.12 56.2 56.1 75.4 64.24 66.09 67.31 63.7 63.4 76.2
09/06/2018 04:26:17 55.82 56.03 59.12 56.2 56.1 75.4 63.93 64.88 67.31 63.7 63.4 76.2
09/06/2018 04:26:18 56.24 56.11 59.12 56.2 56.1 75.4 64.15 64.37 67.31 63.7 63.4 76.2
09/06/2018 04:26:19 56.54 56.43 59.12 56.2 56.1 75.4 65.65 65.27 67.31 63.7 63.4 76.2
09/06/2018 04:26:20 56.49 56.56 59.11 56.2 56.1 75.4 65.96 66.1 67.31 63.7 63.4 76.2
09/06/2018 04:26:21 55.98 56.46 57.51 56.2 56.1 75.4 64.95 65.57 66.1 63.7 63.5 76.2
09/06/2018 04:26:22 55.75 56.11 56.57 56.2 56.1 75.4 65.3 65.4 66.1 63.7 63.5 76.2
09/06/2018 04:26:23 56.04 56.03 56.56 56.2 56.1 75.4 64.12 65.37 66.1 63.7 63.5 76.2
09/06/2018 04:26:24 56.02 56.07 56.56 56.2 56.1 75.4 63.85 64.54 66.1 63.7 63.5 76.2
09/06/2018 04:26:25 55.73 56.03 56.56 56.2 56.1 75.4 63.89 64.1 66.1 63.7 63.5 76.2
09/06/2018 04:26:26 55.88 55.91 56.56 56.2 56.1 75.4 64.27 64.42 66.1 63.7 63.5 76.2
09/06/2018 04:26:27 56.1 56.09 56.56 56.2 56.1 75.4 64.05 64.23 66.1 63.7 63.5 76.2
09/06/2018 04:26:28 55.88 56.06 56.56 56.2 56.1 75.4 63.59 64.33 66.1 63.7 63.5 76.2
09/06/2018 04:26:29 55.77 55.98 56.56 56.2 56.1 75.4 63.19 63.62 66.1 63.7 63.5 76.2
09/06/2018 04:26:30 55.7 55.93 56.56 56.2 56.1 75.4 64.5 64.41 66.1 63.7 63.5 76.2
09/06/2018 04:26:31 56.1 56.05 56.56 56.2 56.1 75.4 64.46 64.52 66.1 63.7 63.5 76.2
09/06/2018 04:26:32 56.11 56.07 56.56 56.2 56.1 75.4 63.48 64.25 66.1 63.7 63.5 76.2
09/06/2018 04:26:33 55.71 56.05 56.56 56.2 56.1 75.4 63.89 64.34 66.1 63.7 63.5 76.2
09/06/2018 04:26:34 55.79 55.92 56.56 56.2 56.1 75.4 64.35 64.35 66.1 63.7 63.5 76.2
09/06/2018 04:26:35 55.59 55.85 56.56 56.2 56.1 75.4 64.51 64.55 66.1 63.7 63.5 76.2
09/06/2018 04:26:36 55.65 55.78 56.56 56.2 56.1 75.4 66.63 66 66.1 63.7 63.5 76.2
09/06/2018 04:26:37 55.92 55.85 56.56 56.2 56.1 75.4 66.97 66.58 66.58 63.7 63.5 76.2
09/06/2018 04:26:38 56 55.97 56.56 56.2 56.1 75.4 64.98 66.6 66.6 63.7 63.5 76.2
09/06/2018 04:26:39 55.46 55.91 56.56 56.2 56.1 75.4 62.34 65.52 66.6 63.7 63.5 76.2
09/06/2018 04:26:40 55.82 55.84 56.56 56.2 56.1 75.4 62.35 63.86 66.6 63.7 63.5 76.2
09/06/2018 04:26:41 55.79 55.82 56.56 56.2 56.1 75.4 61.99 62.95 66.6 63.7 63.5 76.2
09/06/2018 04:26:42 55.73 55.88 56.56 56.2 56.1 75.4 62.04 62.47 66.6 63.7 63.5 76.2
09/06/2018 04:26:43 55.7 55.8 56.56 56.2 56.1 75.4 62.43 62.41 66.6 63.7 63.5 76.2
09/06/2018 04:26:44 55.84 55.84 56.56 56.2 56.1 75.4 62.65 62.6 66.6 63.7 63.5 76.2
09/06/2018 04:26:45 55.75 55.86 56.56 56.2 56.1 75.4 63.82 63.46 66.6 63.7 63.5 76.2
09/06/2018 04:26:46 55.66 55.86 56.56 56.1 56.1 75.4 63.74 63.68 66.6 63.7 63.5 76.2
09/06/2018 04:26:47 55.92 55.92 56.56 56.1 56.1 75.4 65.72 65.32 66.6 63.7 63.5 76.2
09/06/2018 04:26:48 56.16 56.08 56.56 56.1 56.1 75.4 65.64 65.78 66.6 63.7 63.5 76.2
09/06/2018 04:26:49 56.97 56.7 56.7 56.1 56.1 75.4 70.16 69.1 69.1 63.7 63.5 76.2
09/06/2018 04:26:50 56.54 56.78 56.78 56.1 56.1 75.4 69.36 69.86 69.86 63.8 63.5 76.2
09/06/2018 04:26:51 55.89 56.52 56.78 56.1 56.1 75.4 63.64 68.91 69.86 63.8 63.5 76.2
09/06/2018 04:26:52 55.9 56.15 56.78 56.1 56.1 75.4 62.42 66.37 69.86 63.7 63.5 76.2
09/06/2018 04:26:53 55.84 56.08 56.78 56.1 56.1 75.4 62.08 64.31 69.86 63.7 63.5 76.2
09/06/2018 04:26:54 55.65 55.91 56.78 56.1 56.1 75.4 62.18 63.05 69.86 63.7 63.5 76.2
09/06/2018 04:26:55 55.71 55.85 56.78 56.1 56.1 75.4 62.67 62.78 69.86 63.7 63.5 76.2
09/06/2018 04:26:56 56.06 55.96 56.78 56.1 56.1 75.4 62.9 62.9 69.86 63.7 63.5 76.2
09/06/2018 04:26:57 55.99 56.03 56.78 56.1 56.1 75.4 62.6 62.91 69.86 63.7 63.5 76.2
09/06/2018 04:26:58 55.59 55.97 56.78 56.1 56.1 75.4 62.35 62.7 69.86 63.7 63.5 76.2
09/06/2018 04:26:59 55.6 55.78 56.78 56.1 56.1 75.4 62.65 62.7 69.86 63.7 63.5 76.2
09/06/2018 04:27:00 55.89 55.84 56.78 56.1 56.1 75.4 62.31 62.64 69.86 63.7 63.5 76.2
09/06/2018 04:27:01 55.65 55.85 56.78 56.1 56.1 75.4 62.59 62.63 69.86 63.7 63.5 76.2
09/06/2018 04:27:02 55.77 55.84 56.78 56.1 56.1 75.4 62.52 62.63 69.86 63.7 63.5 76.2
09/06/2018 04:27:03 56.06 55.98 56.78 56.1 56.1 75.4 62.86 62.83 69.86 63.7 63.5 76.2
09/06/2018 04:27:04 56.25 56.18 56.78 56.1 56.1 75.4 64.83 64.23 69.86 63.7 63.5 76.2
09/06/2018 04:27:05 56.08 56.2 56.78 56.1 56.1 75.4 64.17 64.36 69.86 63.7 63.5 76.1
09/06/2018 04:27:06 56.09 56.19 56.78 56.1 56.1 75.4 62.98 64.2 69.86 63.7 63.5 76.1
09/06/2018 04:27:07 56.1 56.19 56.78 56.1 56.1 75.4 63.71 63.68 69.86 63.7 63.5 76.1
09/06/2018 04:27:08 56.04 56.16 56.78 56.1 56.1 75.4 62.65 63.68 69.86 63.7 63.5 76.1
09/06/2018 04:27:09 56 56.1 56.78 56.1 56.1 75.4 63.13 63.18 69.86 63.7 63.5 76.1
09/06/2018 04:27:10 55.9 56.12 56.78 56.1 56.1 75.4 62.78 63.3 69.86 63.7 63.6 76.1
09/06/2018 04:27:11 55.6 55.94 56.78 56.1 56.1 75.4 62.18 62.87 69.86 63.7 63.6 76.1
09/06/2018 04:27:12 56.01 55.95 56.78 56.1 56.1 75.4 62.77 62.85 69.86 63.7 63.6 76.1
09/06/2018 04:27:13 56.1 56.07 56.78 56.1 56.1 75.4 62.76 62.93 69.86 63.7 63.6 76.1
09/06/2018 04:27:14 56.02 56.08 56.78 56.1 56.1 75.4 62.67 62.75 69.86 63.7 63.6 76.1
09/06/2018 04:27:15 55.85 56.06 56.78 56.1 56.1 75.4 63.9 63.54 69.86 63.7 63.6 76.1
09/06/2018 04:27:16 55.98 56.02 56.78 56.1 56.1 75.4 64.2 64.02 69.86 63.7 63.6 76.1
09/06/2018 04:27:17 56.08 56.13 56.78 56.1 56.1 75.4 64.15 64.17 69.86 63.7 63.6 76.1
09/06/2018 04:27:18 56.02 56.11 56.78 56.1 56.1 75.4 63.72 64.29 69.86 63.7 63.6 76.1
09/06/2018 04:27:19 55.77 56.01 56.78 56.1 56.1 75.4 63.1 63.79 69.86 63.7 63.6 76.1
09/06/2018 04:27:20 55.93 55.97 56.52 56.1 56.1 75.4 63.17 63.47 68.91 63.7 63.6 76.1
09/06/2018 04:27:21 55.92 56.02 56.2 56.1 56.1 75.4 65.46 64.83 66.37 63.7 63.6 76.1
09/06/2018 04:27:22 56.21 56.15 56.2 56.1 56.1 75.4 64.14 64.83 64.83 63.7 63.6 76.1
09/06/2018 04:27:23 56.07 56.2 56.2 56.1 56.1 75.4 63.99 64.36 64.83 63.7 63.6 76.1
09/06/2018 04:27:24 56.44 56.36 56.36 56.1 56.1 75.4 67.13 66.35 66.35 63.7 63.6 76.1
09/06/2018 04:27:25 56.76 56.62 56.62 56.1 56.1 75.4 66.65 66.73 66.73 63.7 63.6 76.1
09/06/2018 04:27:26 56.48 56.63 56.63 56.1 56.1 75.4 64.84 66.49 66.73 63.7 63.6 76.1
09/06/2018 04:27:27 56.52 56.63 56.63 56.1 56.1 75.4 65.79 65.9 66.73 63.8 63.6 76.1
09/06/2018 04:27:28 56.63 56.64 56.64 56.1 56.1 75.4 65.49 65.68 66.73 63.8 63.6 76.1
09/06/2018 04:27:29 56.61 56.72 56.72 56.1 56.1 75.4 65.07 65.65 66.73 63.8 63.6 76.1
09/06/2018 04:27:30 56.38 56.62 56.72 56.1 56.1 75.4 64.2 65.19 66.73 63.8 63.6 76.1
09/06/2018 04:27:31 56.37 56.54 56.72 56.1 56.1 75.4 64.83 64.89 66.73 63.8 63.6 76.1
09/06/2018 04:27:32 56.23 56.44 56.72 56.1 56.1 75.4 64.2 64.79 66.73 63.8 63.6 76.1
09/06/2018 04:27:33 56.42 56.41 56.72 56.1 56.1 75.4 64.02 64.52 66.73 63.8 63.6 76.1
09/06/2018 04:27:34 56.35 56.47 56.72 56.1 56.1 75.4 64.37 64.32 66.73 63.8 63.6 76.1
09/06/2018 04:27:35 56.68 56.58 56.72 56.1 56.1 75.4 64.04 64.36 66.73 63.8 63.6 76.1
09/06/2018 04:27:36 56.48 56.6 56.72 56.1 56.1 75.4 64.61 64.51 66.73 63.8 63.6 76.1
09/06/2018 04:27:37 56.73 56.72 56.72 56.1 56.1 75.4 66.18 65.72 66.73 63.8 63.6 76.1
09/06/2018 04:27:38 56.47 56.78 56.78 56.1 56.1 75.4 65.02 65.63 66.73 63.8 63.6 76.1
09/06/2018 04:27:39 56.11 56.49 56.78 56.1 56.1 75.4 64.35 65.31 66.73 63.8 63.6 76.1
09/06/2018 04:27:40 55.99 56.3 56.78 56.1 56.1 75.4 64.29 64.66 66.73 63.8 63.6 76.1
09/06/2018 04:27:41 56.43 56.35 56.78 56.1 56.1 75.4 64.71 64.65 66.73 63.8 63.6 76.1
09/06/2018 04:27:42 56.1 56.31 56.78 56.1 56.1 75.4 64.06 64.71 66.73 63.8 63.6 76.1
09/06/2018 04:27:43 56.24 56.26 56.78 56.1 56.1 75.4 64.58 64.54 66.73 63.8 63.6 76.1
09/06/2018 04:27:44 56.28 56.33 56.78 56.1 56.1 75.4 65.95 65.63 66.73 63.8 63.6 76.1
09/06/2018 04:27:45 56.33 56.38 56.78 56.1 56.1 75.4 66.52 66.46 66.73 63.8 63.6 76.1
09/06/2018 04:27:46 56.12 56.36 56.78 56.1 56.1 75.4 64.8 66.02 66.73 63.8 63.6 76.1
09/06/2018 04:27:47 56.27 56.31 56.78 56.1 56.1 75.4 66.12 65.99 66.73 63.8 63.6 76.1
09/06/2018 04:27:48 56.13 56.31 56.78 56.1 56.1 75.4 64.88 65.87 66.73 63.8 63.6 76.1
09/06/2018 04:27:49 56.08 56.29 56.78 56.1 56.1 75.4 64.83 65.23 66.73 63.8 63.6 76.1
09/06/2018 04:27:50 56.27 56.32 56.78 56.1 56.1 75.4 64.16 65.08 66.73 63.8 63.6 76.1
09/06/2018 04:27:51 56.76 56.6 56.78 56.1 56.1 75.4 66.18 65.83 66.73 63.8 63.6 76.1
09/06/2018 04:27:52 56.47 56.65 56.78 56.1 56.1 75.4 65.74 66.21 66.73 63.8 63.6 76.1
09/06/2018 04:27:53 56.31 56.48 56.78 56.1 56.1 75.4 64.51 65.63 66.73 63.8 63.6 76.1
09/06/2018 04:27:54 56.18 56.42 56.78 56.1 56.1 75.4 63.73 64.93 66.73 63.8 63.6 76.1
09/06/2018 04:27:55 56.41 56.4 56.78 56.1 56.1 75.4 63.61 64.16 66.49 63.8 63.6 76.1
09/06/2018 04:27:56 56.2 56.39 56.78 56.1 56.1 75.4 63.48 63.8 66.46 63.8 63.6 76.1
09/06/2018 04:27:57 56.19 56.3 56.78 56.1 56.1 75.4 63.74 63.71 66.46 63.8 63.6 76.1
09/06/2018 04:27:58 56.56 56.48 56.78 56.1 56.1 75.4 63.96 63.91 66.46 63.8 63.6 76.1
09/06/2018 04:27:59 56.19 56.48 56.78 56.1 56.1 75.4 63.54 63.9 66.46 63.8 63.6 76.1
09/06/2018 04:28:00 56.16 56.31 56.78 56.1 56.1 75.4 63.05 63.69 66.46 63.8 63.6 76.1
09/06/2018 04:28:01 56.23 56.32 56.78 56.1 56.1 75.4 63.73 63.69 66.46 63.8 63.6 76.1
09/06/2018 04:28:02 56.05 56.28 56.78 56.1 56.1 75.4 63.32 63.66 66.46 63.8 63.6 76.1
09/06/2018 04:28:03 56.54 56.49 56.78 56.1 56.1 75.4 63.11 63.5 66.46 63.8 63.6 76.1
09/06/2018 04:28:04 56.22 56.41 56.78 56.1 56.1 75.4 63.75 63.55 66.46 63.8 63.6 76.1
09/06/2018 04:28:05 56.6 56.5 56.78 56.1 56.1 75.4 64.07 63.89 66.46 63.8 63.6 76.1
09/06/2018 04:28:06 56.61 56.64 56.78 56.1 56.1 75.4 63.79 64.05 66.46 63.8 63.6 76.1
09/06/2018 04:28:07 56.01 56.57 56.78 56.1 56.1 75.4 63.36 63.78 66.46 63.8 63.6 76.1
09/06/2018 04:28:08 56.36 56.36 56.65 56.1 56.1 75.4 64.16 64 66.46 63.8 63.6 76.1
09/06/2018 04:28:09 56.11 56.32 56.65 56.1 56.1 75.4 63.68 63.93 66.46 63.8 63.6 76.1
09/06/2018 04:28:10 56.52 56.48 56.65 56.1 56.1 75.4 63.79 63.88 66.46 63.8 63.6 76.1
09/06/2018 04:28:11 56.41 56.44 56.65 56.1 56.1 75.4 63.97 64.04 66.46 63.8 63.6 76.1
09/06/2018 04:28:12 56.66 56.63 56.65 56.1 56.1 75.4 64.32 64.3 66.46 63.8 63.6 76.1
09/06/2018 04:28:13 56.23 56.56 56.65 56.1 56.1 75.4 63.54 64.19 66.46 63.8 63.6 76.1
09/06/2018 04:28:14 56.3 56.42 56.65 56.1 56.1 75.4 63.64 63.87 66.46 63.8 63.6 76.1
09/06/2018 04:28:15 56.03 56.35 56.65 56.1 56.1 75.4 63.43 63.89 66.21 63.8 63.6 76.1
09/06/2018 04:28:16 56.03 56.19 56.65 56.1 56.1 75.4 62.95 63.51 66.21 63.8 63.6 76.1
09/06/2018 04:28:17 56.45 56.36 56.65 56.1 56.1 75.4 63.47 63.42 66.21 63.8 63.6 76.1
09/06/2018 04:28:18 56.18 56.46 56.65 56.1 56.1 75.4 63.52 63.72 66.21 63.8 63.6 76.1
09/06/2018 04:28:19 56.35 56.35 56.65 56.1 56.1 75.4 64 63.82 66.21 63.8 63.6 76.1
09/06/2018 04:28:20 56.21 56.37 56.65 56.1 56.1 75.4 63.6 63.93 66.21 63.8 63.6 76.1
09/06/2018 04:28:21 56.19 56.35 56.65 56.1 56.1 75.4 63.6 63.81 66.21 63.8 63.6 76.1
09/06/2018 04:28:22 56.39 56.38 56.64 56.1 56.1 75.4 65.28 64.88 65.63 63.8 63.6 76.1
09/06/2018 04:28:23 56.45 56.51 56.64 56.1 56.1 75.4 66.93 66.44 66.44 63.8 63.6 76.1
09/06/2018 04:28:24 56.74 56.66 56.66 56.1 56.1 75.4 67.64 67.54 67.54 63.8 63.7 76.1
09/06/2018 04:28:25 56.86 56.93 56.93 56.1 56.1 75.4 66.64 67.31 67.54 63.8 63.7 76.1
09/06/2018 04:28:26 56.43 56.69 56.93 56.1 56.1 75.4 65.07 67.1 67.54 63.8 63.7 76.1
09/06/2018 04:28:27 56.37 56.64 56.93 56.1 56.1 75.4 63.74 65.79 67.54 63.8 63.7 76.1
09/06/2018 04:28:28 56.19 56.39 56.93 56.1 56.1 75.4 64.15 64.57 67.54 63.8 63.7 76.1
09/06/2018 04:28:29 56.56 56.56 56.93 56.1 56.1 75.4 65.71 65.38 67.54 63.8 63.7 76.1
09/06/2018 04:28:30 56.26 56.57 56.93 56.1 56.1 75.4 66.23 65.97 67.54 63.8 63.7 76.1
09/06/2018 04:28:31 56.26 56.37 56.93 56.1 56.1 75.4 65.91 66.03 67.54 63.9 63.7 76.1
09/06/2018 04:28:32 56.46 56.42 56.93 56.1 56.1 75.4 65.94 66.08 67.54 63.9 63.7 76.1
09/06/2018 04:28:33 56.35 56.46 56.93 56.1 56.1 75.3 65.45 65.99 67.54 63.9 63.7 76.1
09/06/2018 04:28:34 56.55 56.59 56.93 56.1 56.1 75.3 65.64 65.82 67.54 63.9 63.7 76.1
09/06/2018 04:28:35 56.36 56.58 56.93 56.1 56.1 75.3 65 65.57 67.54 63.9 63.7 76.1
09/06/2018 04:28:36 55.98 56.38 56.93 56.1 56.1 75.3 64.13 65.24 67.54 63.9 63.7 76.1
09/06/2018 04:28:37 56.43 56.36 56.93 56.1 56.1 75.3 65.63 65.35 67.54 63.9 63.7 76.1
09/06/2018 04:28:38 56.67 56.62 56.93 56.1 56.1 75.3 67.05 66.66 67.54 63.9 63.7 76.1
09/06/2018 04:28:39 56.37 56.63 56.93 56.1 56.1 75.3 64.99 66.51 67.54 63.9 63.7 76.1
09/06/2018 04:28:40 56.43 56.51 56.93 56.1 56.1 75.3 65.71 65.98 67.54 63.9 63.7 76.1
09/06/2018 04:28:41 56.24 56.5 56.93 56.1 56.1 75.3 64.77 65.88 67.54 63.9 63.7 76.1
09/06/2018 04:28:42 56.51 56.52 56.93 56.1 56.1 75.3 63.99 64.99 67.54 63.9 63.7 76.1
09/06/2018 04:28:43 56.14 56.46 56.93 56.1 56.1 75.3 63.56 64.35 67.54 63.9 63.7 76.1
09/06/2018 04:28:44 56.24 56.29 56.93 56.1 56.1 75.3 64.03 64.01 67.54 63.9 63.7 76.1
09/06/2018 04:28:45 56.5 56.56 56.93 56.1 56.1 75.3 64.23 64.28 67.54 63.9 63.7 76.1
09/06/2018 04:28:46 56.36 56.45 56.93 56.1 56.1 75.3 64.25 64.42 67.54 63.9 63.7 76.1
09/06/2018 04:28:47 56.23 56.46 56.93 56.1 56.1 75.3 63.45 64.13 67.54 63.9 63.7 76.1
09/06/2018 04:28:48 56.25 56.32 56.93 56.1 56.1 75.3 63.43 63.74 67.54 63.9 63.7 76.1
09/06/2018 04:28:49 55.76 56.29 56.93 56.1 56.1 75.3 63.25 63.72 67.54 63.9 63.7 76.1
09/06/2018 04:28:50 56.08 56.07 56.93 56.1 56.1 75.3 63.22 63.37 67.54 63.9 63.7 76.1
09/06/2018 04:28:51 56.28 56.25 56.93 56.1 56.1 75.3 63.52 63.49 67.54 63.9 63.7 76.1
09/06/2018 04:28:52 56.32 56.33 56.93 56.1 56.1 75.3 63.78 63.71 67.54 63.9 63.7 76.1
09/06/2018 04:28:53 56.16 56.42 56.93 56.1 56.1 75.3 63.19 63.71 67.54 63.9 63.7 76.1
09/06/2018 04:28:54 56.37 56.3 56.93 56.1 56.1 75.3 63.49 63.58 67.31 63.9 63.7 76.1
09/06/2018 04:28:55 56.3 56.38 56.69 56.1 56.1 75.3 63.44 63.54 67.1 63.9 63.7 76.1
09/06/2018 04:28:56 56.47 56.44 56.64 56.1 56.1 75.3 63.85 63.8 66.66 63.9 63.7 76.1
09/06/2018 04:28:57 56.36 56.44 56.63 56.1 56.1 75.3 63.74 63.94 66.66 63.9 63.7 76.1
09/06/2018 04:28:58 56.26 56.38 56.63 56.1 56.1 75.3 63.28 63.76 66.66 63.9 63.7 76.1
09/06/2018 04:28:59 56.19 56.36 56.63 56.1 56.1 75.3 63.71 63.78 66.66 63.9 63.7 76.1
09/06/2018 04:29:00 56.2 56.34 56.63 56.1 56.1 75.3 63.24 63.64 66.66 63.9 63.7 76.1
09/06/2018 04:29:01 56.25 56.29 56.63 56.1 56.1 75.3 63.9 63.81 66.66 63.9 63.7 76.1
09/06/2018 04:29:02 56.42 56.47 56.63 56.1 56.1 75.3 65.3 64.91 66.66 63.9 63.7 76.1
09/06/2018 04:29:03 56.31 56.39 56.63 56.1 56.1 75.3 64.98 65.07 66.66 63.9 63.7 76.1
09/06/2018 04:29:04 56.43 56.43 56.63 56.1 56.1 75.3 64.68 64.91 66.66 63.9 63.7 76.1
09/06/2018 04:29:05 56.18 56.44 56.63 56.1 56.1 75.3 65.35 65.33 66.66 63.9 63.7 76.1
09/06/2018 04:29:06 56.27 56.37 56.63 56.1 56.1 75.3 63.75 65.02 66.66 63.9 63.7 76.1
09/06/2018 04:29:07 56.39 56.48 56.63 56.1 56.1 75.3 64.08 64.26 66.66 63.9 63.7 76.1
09/06/2018 04:29:08 56.45 56.42 56.63 56.1 56.1 75.3 64.36 64.43 66.51 63.9 63.7 76.1
09/06/2018 04:29:09 56.41 56.55 56.56 56.1 56.1 75.3 64.59 64.74 65.98 63.9 63.7 76.1
09/06/2018 04:29:10 56.19 56.39 56.56 56.1 56.1 75.3 63.99 64.48 65.88 63.9 63.7 76.1
09/06/2018 04:29:11 56.16 56.32 56.56 56.1 56.1 75.3 63.77 64.13 65.33 64 63.7 76.1
09/06/2018 04:29:12 56.07 56.24 56.56 56.1 56.1 75.3 63.67 63.98 65.33 64 63.7 76.1
09/06/2018 04:29:13 56.32 56.35 56.56 56.1 56.1 75.3 63.77 63.99 65.33 64 63.7 76.1
09/06/2018 04:29:14 56.06 56.31 56.56 56.1 56.1 75.3 64.09 64.2 65.33 64 63.7 76.1
09/06/2018 04:29:15 56.06 56.15 56.55 56.1 56.1 75.3 63.69 64.01 65.33 64 63.7 76.1
09/06/2018 04:29:16 56.33 56.25 56.55 56.1 56.1 75.3 63.7 64 65.33 64 63.7 76.1
09/06/2018 04:29:17 56.23 56.42 56.55 56.1 56.1 75.3 63.7 63.84 65.33 64 63.7 76.1
09/06/2018 04:29:18 56.2 56.29 56.55 56.1 56.1 75.3 63.89 63.96 65.33 64 63.7 76.1
09/06/2018 04:29:19 56.31 56.26 56.55 56.1 56.1 75.3 63.89 63.97 65.33 64 63.7 76.1
09/06/2018 04:29:20 56.42 56.41 56.55 56.1 56.1 75.3 64 64.05 65.33 64 63.7 76.1
09/06/2018 04:29:21 56.14 56.48 56.55 56.1 56.1 75.3 64.1 64.35 65.33 64 63.7 76.1
09/06/2018 04:29:22 56.09 56.27 56.55 56.1 56.1 75.3 65.13 64.86 65.33 64 63.7 76.1
09/06/2018 04:29:23 56.37 56.37 56.55 56.1 56.1 75.3 64.22 64.76 65.33 64 63.7 76.1
09/06/2018 04:29:24 56.31 56.4 56.55 56.1 56.1 75.3 66.4 65.94 65.94 64 63.7 76.1
09/06/2018 04:29:25 56.41 56.46 56.55 56.1 56.1 75.3 66.57 66.52 66.52 64 63.7 76.1
09/06/2018 04:29:26 56.37 56.43 56.55 56.1 56.1 75.3 67.57 67.2 67.2 64.1 63.7 76.1
09/06/2018 04:29:27 56.36 56.51 56.55 56.1 56.1 75.3 67.85 67.79 67.79 64.1 63.7 76.1
09/06/2018 04:29:28 56.15 56.36 56.55 56.1 56.1 75.3 67.78 67.96 67.96 64.1 63.7 76.1
09/06/2018 04:29:29 56.33 56.35 56.55 56.1 56.1 75.3 68.22 68.16 68.16 64.1 63.7 76.1
09/06/2018 04:29:30 56.04 56.34 56.55 56.1 56.1 75.3 66.97 68.12 68.16 64.2 63.7 76.1
09/06/2018 04:29:31 56.3 56.24 56.55 56.1 56.1 75.3 67.05 67.5 68.16 64.2 63.7 76.1
09/06/2018 04:29:32 56.3 56.36 56.55 56.1 56.1 75.3 68.21 68.22 68.22 64.2 63.7 76.1
09/06/2018 04:29:33 56.32 56.39 56.55 56.1 56.1 75.3 66.47 67.63 68.22 64.2 63.7 76.1
09/06/2018 04:29:34 56.42 56.41 56.55 56.1 56.1 75.3 67.47 67.46 68.22 64.2 63.7 76.1
09/06/2018 04:29:35 55.92 56.37 56.55 56.1 56.1 75.3 67.63 67.93 68.22 64.3 63.7 76.1
09/06/2018 04:29:36 56.14 56.19 56.55 56.1 56.1 75.3 67.17 67.49 68.22 64.3 63.8 76.1
09/06/2018 04:29:37 56.13 56.24 56.55 56.1 56.1 75.3 66.97 67.28 68.22 64.3 63.8 76.1
09/06/2018 04:29:38 56.25 56.27 56.55 56.1 56.1 75.3 67.01 67.26 68.22 64.3 63.8 76.1
09/06/2018 04:29:39 56.23 56.29 56.51 56.1 56.1 75.3 67.45 67.49 68.22 64.3 63.8 76.1
09/06/2018 04:29:40 56.02 56.36 56.51 56.1 56.1 75.3 67.04 67.45 68.22 64.3 63.8 76.1
09/06/2018 04:29:41 56.39 56.34 56.51 56.1 56.1 75.3 67.47 67.54 68.22 64.3 63.8 76.1
09/06/2018 04:29:42 56.56 56.5 56.51 56.1 56.1 75.3 67.27 67.55 68.22 64.3 63.8 76.1
09/06/2018 04:29:43 56.42 56.5 56.51 56.1 56.1 75.3 66.98 67.37 68.22 64.3 63.8 76.1
09/06/2018 04:29:44 56.46 56.57 56.57 56.1 56.1 75.3 67.54 67.64 68.22 64.3 63.8 76.1
09/06/2018 04:29:45 56.44 56.53 56.57 56.1 56.1 75.3 67.53 67.66 68.22 64.4 63.8 76.1
09/06/2018 04:29:46 56.27 56.43 56.57 56.1 56.1 75.3 67.06 67.57 68.22 64.4 63.8 76.1
09/06/2018 04:29:47 56.18 56.39 56.57 56.1 56.1 75.3 67.65 67.54 68.22 64.4 63.8 76.1
09/06/2018 04:29:48 56.34 56.37 56.57 56.1 56.1 75.3 67.12 67.57 68.22 64.4 63.8 76.1
09/06/2018 04:29:49 56.04 56.28 56.57 56.1 56.1 75.3 67.01 67.55 68.22 64.4 63.8 76.1
09/06/2018 04:29:50 56.16 56.28 56.57 56.1 56.1 75.3 66.55 67.04 68.22 64.5 63.8 76.1
09/06/2018 04:29:51 56.12 56.2 56.57 56.1 56.1 75.3 67.65 67.45 68.22 64.5 63.8 76.1
09/06/2018 04:29:52 56.19 56.22 56.57 56.1 56.1 75.3 66.2 67.46 68.22 64.5 63.8 76.1
09/06/2018 04:29:53 56.38 56.4 56.57 56.1 56.1 75.3 67.12 67.05 68.22 64.5 63.8 76.1
09/06/2018 04:29:54 56.18 56.4 56.57 56.1 56.1 75.3 66.98 67.18 68.22 64.5 63.8 76.1
09/06/2018 04:29:55 56.22 56.35 56.57 56.1 56.1 75.3 66.58 67 68.22 64.5 63.8 76.1
09/06/2018 04:29:56 56.2 56.23 56.57 56.1 56.1 75.3 67.13 67.07 68.22 64.6 63.9 76.1
09/06/2018 04:29:57 56.15 56.24 56.57 56.1 56.1 75.3 67.05 67.48 68.22 64.6 63.9 76.1
09/06/2018 04:29:58 56.22 56.3 56.57 56.1 56.1 75.3 66.06 66.92 68.22 64.6 63.9 76.1
09/06/2018 04:29:59 56.36 56.33 56.57 56.1 56.1 75.3 67 66.96 68.22 64.6 63.9 76.1
09/06/2018 04:30:00 56.14 56.34 56.57 56.1 56.1 75.3 66.49 66.85 68.22 64.6 63.9 76.1
09/06/2018 04:30:01 56.12 56.32 56.57 56.1 56.1 75.3 65.53 66.62 68.22 64.6 63.9 76.1
09/06/2018 04:30:02 56.04 56.16 56.57 56.1 56.1 75.3 66.05 66.24 67.93 64.6 63.9 76.1
09/06/2018 04:30:03 56.2 56.25 56.57 56.1 56.1 75.3 66 66.11 67.93 64.6 63.9 76.1
09/06/2018 04:30:04 56.27 56.24 56.57 56.2 56.1 75.3 65.86 66.09 67.93 64.6 63.9 76.1
09/06/2018 04:30:05 56.68 56.55 56.57 56.2 56.1 75.3 68.28 67.69 67.69 64.7 63.9 76.1
09/06/2018 04:30:06 56.48 56.56 56.57 56.2 56.1 75.3 65.23 67.7 67.7 64.7 63.9 76.1
09/06/2018 04:30:07 56.75 56.75 56.75 56.2 56.1 75.3 68.47 68.35 68.35 64.7 63.9 76.1
09/06/2018 04:30:08 56.63 56.74 56.75 56.2 56.1 75.3 65.68 67.49 68.35 64.7 63.9 76.1
09/06/2018 04:30:09 56.26 56.63 56.75 56.2 56.1 75.3 65.31 66.54 68.35 64.7 63.9 76.1
09/06/2018 04:30:10 56.48 56.53 56.75 56.2 56.1 75.3 64.57 65.71 68.35 64.7 63.9 76.1
09/06/2018 04:30:11 56.54 56.58 56.75 56.2 56.1 75.3 66.76 66.33 68.35 64.7 63.9 76.1
09/06/2018 04:30:12 56.55 56.57 56.75 56.2 56.1 75.3 65.97 66.4 68.35 64.7 63.9 76.1
09/06/2018 04:30:13 56.6 56.66 56.75 56.2 56.1 75.3 66.04 66.12 68.35 64.7 63.9 76.1
09/06/2018 04:30:14 56.23 56.57 56.75 56.2 56.1 75.3 65.57 66.07 68.35 64.7 63.9 76.1
09/06/2018 04:30:15 56.39 56.43 56.75 56.2 56.1 75.3 67.03 66.74 68.35 64.8 63.9 76.1
09/06/2018 04:30:16 56.2 56.48 56.75 56.2 56.1 75.3 68.12 67.68 68.35 64.8 63.9 76.1
09/06/2018 04:30:17 56.49 56.48 56.75 56.2 56.1 75.3 66.86 67.88 68.35 64.8 63.9 76.1
09/06/2018 04:30:18 56.47 56.47 56.75 56.2 56.1 75.3 65.13 67.03 68.35 64.8 63.9 76.1
09/06/2018 04:30:19 56.38 56.47 56.75 56.2 56.1 75.3 65.32 65.91 68.35 64.8 63.9 76.1
09/06/2018 04:30:20 57.69 57.48 57.48 56.2 56.1 75.3 66.56 66.37 68.35 64.8 63.9 76.1
09/06/2018 04:30:21 56.7 57.41 57.48 56.2 56.1 75.3 70.05 69.1 69.1 64.9 64 76.1
09/06/2018 04:30:22 57.56 57.57 57.57 56.2 56.1 75.3 65.48 68.77 69.1 64.9 64 76.1
09/06/2018 04:30:23 57.42 57.97 57.97 56.2 56.1 75.3 64.52 67.02 69.1 64.9 64 76.1
09/06/2018 04:30:24 56.49 57.34 57.97 56.2 56.1 75.3 64.4 65.63 69.1 64.9 64 76.1
09/06/2018 04:30:25 56.08 56.79 57.97 56.2 56.1 75.3 63.85 64.91 69.1 64.9 64 76.1
09/06/2018 04:30:26 56.83 56.68 57.97 56.2 56.1 75.3 64.74 64.64 69.1 64.9 64 76.1
09/06/2018 04:30:27 56.59 56.7 57.97 56.2 56.1 75.3 65.07 65.09 69.1 64.9 64 76.1
09/06/2018 04:30:28 56.41 56.69 57.97 56.2 56.1 75.3 64.73 65.16 69.1 64.9 64 76.1
09/06/2018 04:30:29 56.28 56.56 57.97 56.2 56.1 75.3 63.55 64.83 69.1 64.9 64 76.1
09/06/2018 04:30:30 56.19 56.35 57.97 56.2 56.1 75.3 63.92 64.06 69.1 64.9 64 76.1
09/06/2018 04:30:31 56.28 56.33 57.97 56.2 56.1 75.3 64.49 64.33 69.1 64.9 64 76.1
09/06/2018 04:30:32 56.45 56.42 57.97 56.2 56.1 75.3 63.92 64.33 69.1 64.9 64 76.1
09/06/2018 04:30:33 56.47 56.5 57.97 56.2 56.1 75.3 63.69 64.1 69.1 64.9 64 76.1
09/06/2018 04:30:34 56.33 56.5 57.97 56.2 56.1 75.3 63.41 63.84 69.1 64.9 64 76.1
09/06/2018 04:30:35 56.29 56.41 57.97 56.2 56.1 75.3 63.77 63.84 69.1 64.9 64 76.1
09/06/2018 04:30:36 56.07 56.4 57.97 56.2 56.1 75.3 63.39 63.79 69.1 64.9 64 76.1
09/06/2018 04:30:37 56.7 56.54 57.97 56.2 56.1 75.3 64.13 63.95 69.1 64.9 64 76.1
09/06/2018 04:30:38 56.36 56.54 57.97 56.2 56.1 75.3 65.51 65.26 69.1 64.9 64 76.1
09/06/2018 04:30:39 56.25 56.44 57.97 56.2 56.1 75.3 64.63 65.19 69.1 64.9 64 76.1
09/06/2018 04:30:40 56.24 56.36 57.97 56.2 56.1 75.3 63.52 64.81 69.1 64.9 64 76.1
09/06/2018 04:30:41 56.38 56.4 57.97 56.2 56.1 75.3 64.35 64.39 69.1 64.9 64 76.1
09/06/2018 04:30:42 56.21 56.32 57.97 56.2 56.1 75.3 63.72 64.3 69.1 64.9 64 76.1
09/06/2018 04:30:43 56.27 56.32 57.97 56.2 56.1 75.3 63.46 64.07 69.1 64.9 64 76.1
09/06/2018 04:30:44 56.37 56.42 57.97 56.2 56.1 75.3 63.62 63.77 69.1 64.9 64 76.1
09/06/2018 04:30:45 56.47 56.49 57.97 56.2 56.2 75.3 64.09 64.07 69.1 65 64 76.1
09/06/2018 04:30:46 56.83 56.74 57.97 56.2 56.2 75.3 64.24 64.26 69.1 65 64 76.1
09/06/2018 04:30:47 56.46 56.73 57.97 56.2 56.2 75.3 63.5 64.11 69.1 65 64 76.1
09/06/2018 04:30:48 56.44 56.6 57.97 56.2 56.2 75.3 64.02 63.95 69.1 65 64 76.1
09/06/2018 04:30:49 56.52 56.56 57.97 56.2 56.2 75.3 64.07 64.12 69.1 65 64 76.1
09/06/2018 04:30:50 56.14 56.51 57.97 56.2 56.2 75.3 63.41 64.01 69.1 64.9 64 76.1
09/06/2018 04:30:51 56.59 56.5 57.97 56.2 56.2 75.3 64.32 64.24 68.77 64.9 64 76.1
09/06/2018 04:30:52 56.36 56.56 57.97 56.2 56.2 75.3 64.02 64.09 67.02 64.9 64 76.1
09/06/2018 04:30:53 56.51 56.53 57.34 56.2 56.2 75.3 63.91 64.1 65.63 64.9 64 76.1
09/06/2018 04:30:54 56.48 56.55 56.79 56.2 56.2 75.3 63.83 64.06 65.26 64.9 64 76.1
09/06/2018 04:30:55 56.36 56.53 56.74 56.2 56.2 75.3 63.97 64.03 65.26 65 64 76.1
09/06/2018 04:30:56 56.56 56.58 56.74 56.2 56.2 75.3 64.06 64.2 65.26 65 64 76.1
09/06/2018 04:30:57 56.24 56.51 56.74 56.2 56.2 75.3 63.88 64.23 65.26 65 64 76.1
09/06/2018 04:30:58 56.43 56.45 56.74 56.2 56.2 75.3 64.48 64.33 65.26 65 64 76.1
09/06/2018 04:30:59 56.08 56.44 56.74 56.2 56.2 75.3 63.98 64.36 65.26 65 64 76.1
09/06/2018 04:31:00 56.28 56.32 56.74 56.2 56.2 75.3 64.78 64.63 65.26 65 64 76.1
09/06/2018 04:31:01 56.71 56.55 56.74 56.2 56.2 75.3 64.83 64.77 65.26 65 64 76.1
09/06/2018 04:31:02 56.41 56.59 56.74 56.2 56.2 75.3 64.19 64.73 65.26 65 64 76.1
09/06/2018 04:31:03 56.42 56.5 56.74 56.2 56.2 75.3 63.6 64.37 65.26 65 64 76.1
09/06/2018 04:31:04 56.27 56.43 56.74 56.2 56.2 75.3 63.5 63.89 65.26 65 64 76
09/06/2018 04:31:05 56.46 56.47 56.74 56.3 56.2 75.3 63.96 63.9 65.26 65 64 76
09/06/2018 04:31:06 56.54 56.58 56.74 56.3 56.2 75.3 63.97 64.13 65.26 65 64 76
09/06/2018 04:31:07 56.1 56.45 56.74 56.3 56.2 75.3 63.73 63.89 65.26 65 64 76
09/06/2018 04:31:08 56.22 56.37 56.74 56.3 56.2 75.3 63.72 63.83 65.19 65 64 76
09/06/2018 04:31:09 56.4 56.41 56.74 56.3 56.2 75.3 63.87 63.98 64.81 65 64 76
09/06/2018 04:31:10 56.63 56.58 56.74 56.3 56.2 75.3 63.85 64.12 64.77 65 64 76
09/06/2018 04:31:11 56.44 56.56 56.74 56.3 56.2 75.3 63.42 63.79 64.77 65 64 76
09/06/2018 04:31:12 56.33 56.59 56.74 56.3 56.2 75.3 63.37 63.76 64.77 65 64 76
09/06/2018 04:31:13 56.04 56.41 56.74 56.3 56.2 75.3 62.28 63.38 64.77 65 64 76
09/06/2018 04:31:14 56.14 56.21 56.74 56.3 56.2 75.3 61.89 62.68 64.77 65 64 76
09/06/2018 04:31:15 55.63 56.13 56.74 56.3 56.2 75.3 61.7 62.22 64.77 65 64 76
09/06/2018 04:31:16 55.84 55.87 56.73 56.3 56.2 75.3 61.77 61.87 64.77 65 64 76
09/06/2018 04:31:17 56.15 56.05 56.6 56.3 56.2 75.3 62.11 62.07 64.77 65 64 76
09/06/2018 04:31:18 56.2 56.2 56.59 56.3 56.2 75.3 62.25 62.28 64.77 65 64 76
09/06/2018 04:31:19 55.62 56.17 56.59 56.3 56.2 75.3 61.92 62.23 64.77 65 64 76
09/06/2018 04:31:20 56.2 56.09 56.59 56.3 56.2 75.3 62.36 62.31 64.77 65 64 76
09/06/2018 04:31:21 55.94 56.15 56.59 56.3 56.2 75.3 62.29 62.35 64.77 64.9 64 76
09/06/2018 04:31:22 56.02 56.07 56.59 56.3 56.2 75.3 62.15 62.25 64.77 64.9 64 76
09/06/2018 04:31:23 55.81 56.03 56.59 56.3 56.2 75.3 61.85 62.22 64.77 64.9 64 76
09/06/2018 04:31:24 56.13 56.12 56.59 56.3 56.2 75.3 62.88 62.62 64.77 64.9 64 76
09/06/2018 04:31:25 56.41 56.31 56.59 56.3 56.2 75.3 62.78 62.8 64.77 64.9 64 76
09/06/2018 04:31:26 56.22 56.33 56.59 56.3 56.2 75.3 62.48 62.69 64.77 64.9 64 76
09/06/2018 04:31:27 56.05 56.29 56.59 56.3 56.2 75.3 63.3 63.18 64.77 64.9 64 76
09/06/2018 04:31:28 56.01 56.15 56.59 56.3 56.2 75.3 64.63 64.14 64.77 64.9 64 76
09/06/2018 04:31:29 56.18 56.18 56.59 56.3 56.2 75.3 64.22 64.26 64.77 64.9 64 76
09/06/2018 04:31:30 55.98 56.15 56.59 56.3 56.2 75.3 64.2 64.47 64.77 64.9 64 76
09/06/2018 04:31:31 56.09 56.14 56.59 56.3 56.2 75.3 63.71 64.33 64.73 64.9 64 76
09/06/2018 04:31:32 55.81 56.1 56.59 56.3 56.2 75.3 62.26 63.81 64.47 64.9 64 76
09/06/2018 04:31:33 55.81 55.94 56.59 56.3 56.2 75.3 62.5 62.83 64.47 64.9 64 76
09/06/2018 04:31:34 55.9 56 56.59 56.3 56.2 75.3 62.63 62.82 64.47 64.9 64 76
09/06/2018 04:31:35 55.88 55.89 56.59 56.3 56.2 75.3 62.38 62.64 64.47 64.9 64 76
09/06/2018 04:31:36 55.76 55.95 56.59 56.3 56.2 75.3 62.56 62.67 64.47 64.9 64 76
09/06/2018 04:31:37 56.18 56.11 56.59 56.3 56.2 75.3 62.72 62.77 64.47 64.9 64 76
09/06/2018 04:31:38 55.68 56.05 56.59 56.3 56.2 75.3 62.54 62.7 64.47 64.9 64 76
09/06/2018 04:31:39 56.1 56.06 56.59 56.3 56.2 75.3 64.33 63.77 64.47 64.9 64 76
09/06/2018 04:31:40 56.17 56.12 56.59 56.3 56.2 75.3 64.09 64.21 64.47 64.9 64 76
09/06/2018 04:31:41 55.87 56.13 56.59 56.3 56.2 75.3 62.99 64.12 64.47 64.9 64 76
09/06/2018 04:31:42 56.22 56.15 56.41 56.3 56.2 75.3 63.35 63.53 64.47 64.9 64 76
09/06/2018 04:31:43 56.12 56.23 56.33 56.3 56.2 75.3 63.57 63.57 64.47 64.9 64 76
09/06/2018 04:31:44 55.95 56.13 56.33 56.3 56.2 75.3 63.24 63.56 64.47 64.9 64 76
09/06/2018 04:31:45 55.81 56 56.33 56.3 56.2 75.3 65.35 65.03 65.03 64.9 64 76
09/06/2018 04:31:46 56.09 56.06 56.33 56.3 56.2 75.3 64.25 65.12 65.12 64.9 64 76
09/06/2018 04:31:47 56.12 56.15 56.33 56.3 56.2 75.3 63.62 64.46 65.12 64.9 64 76
09/06/2018 04:31:48 56.07 56.15 56.33 56.3 56.2 75.3 65.42 65.06 65.12 64.9 64 76
09/06/2018 04:31:49 56.04 56.12 56.33 56.3 56.2 75.3 65.49 65.58 65.58 64.9 64 76
09/06/2018 04:31:50 56 56.17 56.33 56.3 56.2 75.3 65.43 65.46 65.58 64.8 64 76
09/06/2018 04:31:51 56.08 56.09 56.33 56.3 56.2 75.3 64.1 65.24 65.58 64.8 64 76
09/06/2018 04:31:52 56.11 56.18 56.33 56.3 56.2 75.3 63.69 64.54 65.58 64.8 64 76
09/06/2018 04:31:53 56.16 56.15 56.33 56.3 56.2 75.3 65.88 65.29 65.58 64.8 64 76
09/06/2018 04:31:54 55.92 56.17 56.33 56.3 56.2 75.3 63.36 65.17 65.58 64.9 64 76
09/06/2018 04:31:55 55.74 56.02 56.33 56.3 56.2 75.3 63 64.09 65.58 64.9 64 76
09/06/2018 04:31:56 56.04 56 56.29 56.3 56.2 75.3 63.93 63.72 65.58 64.9 64 76
09/06/2018 04:31:57 55.94 56.07 56.23 56.3 56.2 75.3 63.39 63.8 65.58 64.9 64 76
09/06/2018 04:31:58 55.81 55.96 56.23 56.3 56.2 75.3 63.39 63.54 65.58 64.9 64 76
09/06/2018 04:31:59 55.99 56.07 56.23 56.3 56.2 75.3 64.05 63.93 65.58 64.9 64 76
09/06/2018 04:32:00 56.04 56.05 56.23 56.3 56.2 75.3 63.42 63.83 65.58 64.9 64 76
09/06/2018 04:32:01 56.37 56.27 56.27 56.3 56.2 75.3 63.68 63.72 65.58 64.9 64 76
09/06/2018 04:32:02 56.56 56.47 56.47 56.3 56.2 75.3 66.35 65.74 65.74 64.9 64 76
09/06/2018 04:32:03 56.91 56.8 56.8 56.3 56.2 75.3 67.42 66.89 66.89 64.9 64 76
09/06/2018 04:32:04 56.51 56.79 56.8 56.3 56.2 75.3 67.89 67.8 67.8 64.9 64 76
09/06/2018 04:32:05 58.14 57.66 57.66 56.3 56.2 75.3 73.31 72.24 72.24 65 64.1 76
09/06/2018 04:32:06 58.16 58.07 58.07 56.3 56.2 75.3 74.79 74.43 74.43 65.1 64.1 76
09/06/2018 04:32:07 59.79 59.58 59.58 56.3 56.2 75.3 72.52 74.43 74.43 65.2 64.2 76
09/06/2018 04:32:08 59.45 60.48 60.48 56.3 56.2 75.3 71.59 73.5 74.43 65.2 64.2 76
09/06/2018 04:32:09 56.12 58.99 60.48 56.3 56.2 75.3 65.1 72.15 74.43 65.3 64.2 76
09/06/2018 04:32:10 56.74 57.42 60.48 56.3 56.2 75.3 66.97 69.08 74.43 65.3 64.2 76
09/06/2018 04:32:11 56.25 57.06 60.48 56.3 56.2 75.3 65.21 68.13 74.43 65.3 64.2 76
09/06/2018 04:32:12 56.1 56.61 60.48 56.3 56.2 75.3 63.95 66.38 74.43 65.3 64.2 76
09/06/2018 04:32:13 56 56.24 60.48 56.3 56.2 75.3 64.25 65.1 74.43 65.3 64.2 76
09/06/2018 04:32:14 56.09 56.17 60.48 56.3 56.2 75.3 63.28 64.56 74.43 65.3 64.2 76
09/06/2018 04:32:15 56.08 56.21 60.48 56.3 56.2 75.3 63.1 63.84 74.43 65.3 64.2 76
09/06/2018 04:32:16 56.08 56.14 60.48 56.3 56.2 75.3 63.66 63.75 74.43 65.3 64.2 76
09/06/2018 04:32:17 56.13 56.18 60.48 56.3 56.2 75.3 65.24 64.75 74.43 65.3 64.2 76
09/06/2018 04:32:18 57.83 57.5 60.48 56.3 56.2 75.3 65.11 65.12 74.43 65.3 64.2 76
09/06/2018 04:32:19 55.95 57.05 60.48 56.4 56.2 75.3 62.68 64.82 74.43 65.3 64.2 76
09/06/2018 04:32:20 55.87 56.39 60.48 56.4 56.2 75.3 62.28 63.57 74.43 65.3 64.2 76
09/06/2018 04:32:21 55.79 56.09 60.48 56.3 56.2 75.3 62.18 62.82 74.43 65.3 64.2 76
09/06/2018 04:32:22 55.92 56.02 60.48 56.3 56.2 75.3 62.53 62.64 74.43 65.3 64.2 76
09/06/2018 04:32:23 55.77 55.97 60.48 56.3 56.2 75.3 62.55 62.66 74.43 65.3 64.2 76
09/06/2018 04:32:24 55.95 55.97 60.48 56.3 56.2 75.3 62.56 62.65 74.43 65.3 64.2 76
09/06/2018 04:32:25 56.11 56.07 60.48 56.3 56.2 75.3 62.79 62.82 74.43 65.2 64.2 76
09/06/2018 04:32:26 55.78 56.06 60.48 56.3 56.2 75.3 62.52 62.7 74.43 65.2 64.2 76
09/06/2018 04:32:27 55.94 56.01 60.48 56.3 56.2 75.3 62.57 62.74 74.43 65.2 64.2 76
09/06/2018 04:32:28 56.13 56.09 60.48 56.3 56.2 75.3 63.04 62.91 74.43 65.2 64.2 76
09/06/2018 04:32:29 55.93 56 60.48 56.3 56.2 75.3 63.49 63.39 74.43 65.2 64.2 76
09/06/2018 04:32:30 55.63 56 60.48 56.3 56.2 75.3 63.5 63.51 74.43 65.2 64.2 76
09/06/2018 04:32:31 55.86 55.87 60.48 56.3 56.2 75.3 64.4 64.25 74.43 65.2 64.2 76
09/06/2018 04:32:32 55.68 55.93 60.48 56.3 56.2 75.3 64.95 64.87 74.43 65.2 64.2 76
09/06/2018 04:32:33 56.36 56.14 60.48 56.3 56.2 75.3 65.93 65.58 74.43 65.2 64.2 76
09/06/2018 04:32:34 56.45 56.47 60.48 56.3 56.2 75.3 69.62 68.78 74.43 65.2 64.3 76
09/06/2018 04:32:35 55.95 56.29 60.48 56.3 56.2 75.3 66.02 68.79 74.43 65.3 64.3 76
09/06/2018 04:32:36 55.83 56.1 60.48 56.3 56.2 75.3 64.25 67.29 74.43 65.3 64.3 76
09/06/2018 04:32:37 55.77 55.94 60.48 56.3 56.2 75.3 62.46 65.63 73.5 65.2 64.3 76
09/06/2018 04:32:38 55.88 55.93 58.99 56.3 56.2 75.3 62.93 63.89 72.15 65.2 64.3 76
09/06/2018 04:32:39 55.79 55.88 57.5 56.3 56.2 75.3 63.51 63.53 69.08 65.2 64.3 76
09/06/2018 04:32:40 56.05 56 57.5 56.3 56.2 75.3 62.8 63.46 68.79 65.2 64.3 76
09/06/2018 04:32:41 55.96 56.02 57.5 56.3 56.2 75.3 62.71 63.1 68.79 65.2 64.3 76
09/06/2018 04:32:42 55.9 56.16 57.5 56.3 56.2 75.3 62.74 63.02 68.79 65.2 64.3 76
09/06/2018 04:32:43 55.76 55.99 57.5 56.3 56.2 75.3 62.88 62.93 68.79 65.2 64.3 76
09/06/2018 04:32:44 56.01 55.97 57.5 56.3 56.2 75.3 62.69 62.84 68.79 65.2 64.3 76
09/06/2018 04:32:45 55.65 56 57.5 56.3 56.2 75.3 62.4 62.8 68.79 65.2 64.3 76
09/06/2018 04:32:46 55.93 55.9 57.5 56.3 56.2 75.3 63.51 63.33 68.79 65.2 64.3 76
09/06/2018 04:32:47 55.78 55.95 57.5 56.3 56.2 75.3 63.17 63.4 68.79 65.2 64.3 76
09/06/2018 04:32:48 55.96 55.96 57.05 56.3 56.2 75.3 63.88 63.88 68.79 65.2 64.3 76
09/06/2018 04:32:49 56.03 56.08 56.47 56.3 56.2 75.3 64.29 64.17 68.79 65.2 64.3 76
09/06/2018 04:32:50 56.35 56.27 56.47 56.3 56.2 75.3 64.32 64.34 68.79 65.2 64.3 76
09/06/2018 04:32:51 55.75 56.2 56.47 56.3 56.2 75.3 65.85 65.9 68.79 65.2 64.3 76
09/06/2018 04:32:52 56.09 56.07 56.47 56.3 56.2 75.3 64.01 65.19 68.79 65.2 64.3 76
09/06/2018 04:32:53 56.01 56.07 56.47 56.3 56.2 75.3 62.74 64.23 68.79 65.2 64.3 76
09/06/2018 04:32:54 56.1 56.19 56.47 56.3 56.2 75.3 62.79 63.43 68.79 65.2 64.3 76
09/06/2018 04:32:55 56 56.1 56.47 56.3 56.2 75.3 62.61 63.11 68.79 65.2 64.3 76
09/06/2018 04:32:56 55.7 56.03 56.47 56.3 56.2 75.3 63.06 63.02 68.79 65.2 64.3 76
09/06/2018 04:32:57 55.85 55.95 56.47 56.3 56.2 75.3 62.31 62.97 68.79 65.2 64.3 76
09/06/2018 04:32:58 55.69 55.94 56.47 56.3 56.2 75.3 62.41 62.58 68.79 65.2 64.3 76
09/06/2018 04:32:59 55.93 55.97 56.47 56.3 56.2 75.3 62.45 62.66 68.79 65.2 64.3 76
09/06/2018 04:33:00 55.82 55.84 56.47 56.3 56.2 75.3 61.95 62.42 68.79 65.2 64.3 76
09/06/2018 04:33:01 55.88 55.92 56.47 56.3 56.2 75.3 62.6 62.48 68.79 65.2 64.3 76
09/06/2018 04:33:02 55.97 56.04 56.47 56.3 56.2 75.3 63.95 63.51 68.79 65.2 64.3 76
09/06/2018 04:33:03 56 56.05 56.47 56.3 56.2 75.3 64.66 64.31 68.79 65.2 64.3 76
09/06/2018 04:33:04 55.8 56.05 56.29 56.3 56.2 75.3 63.93 64.31 68.79 65.2 64.3 76
09/06/2018 04:33:05 55.77 55.91 56.27 56.3 56.2 75.3 63.3 64.1 67.29 65.2 64.3 76
09/06/2018 04:33:06 55.81 55.98 56.27 56.3 56.2 75.3 63.59 63.8 65.9 65.2 64.3 76
09/06/2018 04:33:07 56.04 55.99 56.27 56.3 56.3 75.3 62.78 63.63 65.9 65.2 64.3 76
09/06/2018 04:33:08 55.83 55.99 56.27 56.3 56.3 75.3 62.09 63.14 65.9 65.2 64.3 76
09/06/2018 04:33:09 55.82 55.98 56.27 56.3 56.3 75.3 62.29 62.67 65.9 65.1 64.3 76
09/06/2018 04:33:10 55.6 55.85 56.27 56.3 56.3 75.3 62.39 62.44 65.9 65.1 64.3 76
09/06/2018 04:33:11 56.03 55.95 56.27 56.3 56.2 75.3 62.37 62.51 65.9 65.1 64.3 76
09/06/2018 04:33:12 56.04 56.06 56.27 56.3 56.2 75.3 62.17 62.38 65.9 65.1 64.3 76
09/06/2018 04:33:13 55.91 56.13 56.27 56.3 56.2 75.3 62.02 62.33 65.9 65.1 64.3 76
09/06/2018 04:33:14 55.66 55.95 56.27 56.3 56.3 75.3 61.68 62.1 65.9 65.1 64.3 76
09/06/2018 04:33:15 55.79 55.82 56.27 56.3 56.3 75.3 62 62.02 65.9 65.1 64.3 76
09/06/2018 04:33:16 55.61 55.84 56.27 56.3 56.2 75.3 61.54 61.94 65.9 65.1 64.3 76
09/06/2018 04:33:17 55.54 55.7 56.27 56.3 56.2 75.3 62.06 62.08 65.9 65.1 64.3 76
09/06/2018 04:33:18 55.82 55.77 56.27 56.3 56.2 75.3 61.89 62.02 65.9 65.1 64.3 76
09/06/2018 04:33:19 55.86 55.86 56.27 56.3 56.2 75.3 61.45 61.92 65.9 65.1 64.3 76
09/06/2018 04:33:20 56.15 56.06 56.2 56.3 56.2 75.3 62.21 62.04 65.9 65.1 64.3 76
09/06/2018 04:33:21 55.59 56.02 56.19 56.3 56.2 75.3 61.58 62 65.19 65.1 64.3 76
09/06/2018 04:33:22 55.46 55.72 56.19 56.3 56.2 75.3 61.51 61.83 64.31 65.1 64.3 76
09/06/2018 04:33:23 55.85 55.86 56.19 56.3 56.2 75.3 62.4 62.13 64.31 65.1 64.3 76
09/06/2018 04:33:24 55.78 55.82 56.13 56.3 56.2 75.3 62.63 62.5 64.31 65.1 64.3 76
09/06/2018 04:33:25 55.83 55.89 56.13 56.3 56.2 75.3 62.5 62.86 64.31 65.1 64.3 76
09/06/2018 04:33:26 55.8 55.89 56.13 56.3 56.2 75.3 61.85 62.28 64.31 65 64.3 76
09/06/2018 04:33:27 55.9 55.91 56.13 56.3 56.2 75.3 62.38 62.36 64.31 65 64.3 76
09/06/2018 04:33:28 56.07 56.05 56.13 56.3 56.2 75.3 62.44 62.5 64.31 65 64.3 76
09/06/2018 04:33:29 55.98 56.06 56.13 56.2 56.2 75.3 62.87 62.88 64.31 65 64.3 76
09/06/2018 04:33:30 55.79 56.03 56.13 56.2 56.2 75.3 62.33 62.66 64.31 65 64.3 76
09/06/2018 04:33:31 56.06 56.05 56.13 56.2 56.2 75.3 63.31 63.06 64.31 65 64.3 76
09/06/2018 04:33:32 55.91 55.99 56.13 56.2 56.2 75.3 65.13 64.59 64.59 65 64.3 76
09/06/2018 04:33:33 55.91 55.99 56.13 56.2 56.2 75.3 64.12 64.5 64.59 65 64.3 76
09/06/2018 04:33:34 55.85 55.98 56.13 56.2 56.2 75.3 62.92 64.25 64.59 65 64.3 76
09/06/2018 04:33:35 55.89 55.91 56.13 56.2 56.2 75.3 62.82 63.47 64.59 65 64.3 76
09/06/2018 04:33:36 56.01 56.05 56.13 56.2 56.2 75.3 62.72 63.17 64.59 65 64.3 76
09/06/2018 04:33:37 55.73 55.98 56.13 56.2 56.2 75.3 62.34 62.84 64.59 65 64.3 76
09/06/2018 04:33:38 55.96 55.98 56.13 56.2 56.2 75.3 63.59 63.26 64.59 65 64.3 76
09/06/2018 04:33:39 55.95 56.03 56.13 56.2 56.2 75.3 63.41 63.44 64.59 65 64.3 76
09/06/2018 04:33:40 55.79 55.96 56.13 56.2 56.2 75.3 62.88 63.4 64.59 65 64.3 76
09/06/2018 04:33:41 55.72 55.88 56.13 56.2 56.2 75.3 62.87 63.12 64.59 65 64.3 76
09/06/2018 04:33:42 55.87 55.94 56.13 56.2 56.1 75.3 63.18 63.18 64.59 64.9 64.3 76
09/06/2018 04:33:43 55.9 56.01 56.06 56.2 56.1 75.3 62.8 63.24 64.59 64.9 64.3 76
09/06/2018 04:33:44 55.95 55.95 56.06 56.2 56.1 75.3 62.53 62.89 64.59 64.9 64.3 76
09/06/2018 04:33:45 56.08 56.1 56.1 56.2 56.2 75.3 62.55 62.92 64.59 64.9 64.3 76
09/06/2018 04:33:46 56.02 56.07 56.1 56.2 56.2 75.3 63.06 62.91 64.59 64.9 64.3 76
09/06/2018 04:33:47 55.96 56.05 56.1 56.2 56.2 75.3 62.55 62.91 64.59 64.9 64.3 76
09/06/2018 04:33:48 55.78 56.04 56.1 56.2 56.2 75.3 62.19 62.69 64.59 64.9 64.3 76
09/06/2018 04:33:49 55.73 55.94 56.1 56.2 56.2 75.3 61.85 62.43 64.59 64.9 64.3 76
09/06/2018 04:33:50 55.88 55.94 56.1 56.2 56.2 75.3 62.27 62.35 64.59 64.9 64.3 76
09/06/2018 04:33:51 55.95 55.94 56.1 56.2 56.2 75.3 62.04 62.25 64.59 64.9 64.3 76
09/06/2018 04:33:52 55.82 55.98 56.1 56.2 56.2 75.3 61.8 62.15 64.59 64.9 64.3 76
09/06/2018 04:33:53 56.07 56.05 56.1 56.2 56.2 75.3 61.97 62.1 64.59 64.9 64.3 76
09/06/2018 04:33:54 55.85 55.99 56.1 56.2 56.2 75.3 61.63 61.93 64.59 64.9 64.3 76
09/06/2018 04:33:55 56.03 56.02 56.1 56.2 56.2 75.3 61.75 61.82 64.59 64.9 64.3 76
09/06/2018 04:33:56 55.8 56.02 56.1 56.2 56.2 75.3 62.17 62.16 64.59 64.9 64.3 76
09/06/2018 04:33:57 55.97 56 56.1 56.2 56.2 75.3 61.74 62.19 64.59 64.9 64.3 76
09/06/2018 04:33:58 56.05 56.09 56.1 56.2 56.2 75.3 61.83 61.96 64.59 64.9 64.3 76
09/06/2018 04:33:59 55.83 56.11 56.11 56.2 56.2 75.3 62.26 62.14 64.59 64.9 64.3 76
09/06/2018 04:34:00 55.78 55.92 56.11 56.2 56.2 75.3 61.93 62.2 64.59 64.9 64.3 76
09/06/2018 04:34:01 55.89 55.97 56.11 56.2 56.2 75.3 62.05 62.12 64.59 64.9 64.3 76
09/06/2018 04:34:02 55.67 55.88 56.11 56.2 56.2 75.3 61.79 62.11 64.5 64.9 64.3 76
09/06/2018 04:34:03 55.87 55.86 56.11 56.2 56.2 75.3 62.6 62.42 64.25 64.9 64.3 75.9
09/06/2018 04:34:04 55.76 55.86 56.11 56.2 56.2 75.3 62.46 62.49 63.47 64.9 64.3 75.9
09/06/2018 04:34:05 55.88 55.88 56.11 56.2 56.2 75.3 64.53 63.95 63.95 64.9 64.3 75.9
09/06/2018 04:34:06 56.01 55.97 56.11 56.2 56.2 75.3 62.55 63.72 63.95 64.9 64.3 75.9
09/06/2018 04:34:07 56.01 56.01 56.11 56.2 56.2 75.3 62.57 63.04 63.95 64.9 64.3 75.9
09/06/2018 04:34:08 55.87 56 56.11 56.2 56.2 75.3 62.47 62.8 63.95 64.9 64.3 75.9
09/06/2018 04:34:09 56.04 56.09 56.11 56.2 56.2 75.3 62.51 62.82 63.95 64.9 64.3 75.9
09/06/2018 04:34:10 55.98 56.08 56.11 56.2 56.2 75.3 62.76 62.73 63.95 64.8 64.3 75.9
09/06/2018 04:34:11 56.07 56.11 56.11 56.2 56.2 75.3 62.55 62.79 63.95 64.8 64.3 75.9
09/06/2018 04:34:12 55.83 56.06 56.11 56.2 56.2 75.3 62.3 62.61 63.95 64.8 64.3 75.9
09/06/2018 04:34:13 55.9 55.99 56.11 56.2 56.2 75.3 62.93 62.8 63.95 64.8 64.3 75.9
09/06/2018 04:34:14 56.15 56.11 56.11 56.2 56.2 75.3 63.24 63.07 63.95 64.8 64.3 75.9
09/06/2018 04:34:15 56.47 56.4 56.4 56.2 56.2 75.3 64.47 64.17 64.17 64.8 64.3 75.9
09/06/2018 04:34:16 56.75 56.67 56.67 56.2 56.2 75.3 64.51 64.71 64.71 64.8 64.3 75.9
09/06/2018 04:34:17 56.02 56.61 56.67 56.2 56.2 75.3 63.28 64.16 64.71 64.8 64.3 75.9
09/06/2018 04:34:18 55.89 56.22 56.67 56.2 56.2 75.3 62.86 63.62 64.71 64.8 64.3 75.9
09/06/2018 04:34:19 55.77 56.09 56.67 56.2 56.2 75.3 62.14 63.14 64.71 64.8 64.3 75.9
09/06/2018 04:34:20 55.94 55.96 56.67 56.2 56.2 75.3 62.34 62.53 64.71 64.8 64.3 75.9
09/06/2018 04:34:21 55.83 56.01 56.67 56.2 56.2 75.3 62.68 62.83 64.71 64.8 64.3 75.9
09/06/2018 04:34:22 55.69 55.94 56.67 56.2 56.2 75.3 62.7 62.77 64.71 64.8 64.3 75.9
09/06/2018 04:34:23 55.83 55.89 56.67 56.2 56.2 75.3 63.26 63.29 64.71 64.8 64.3 75.9
09/06/2018 04:34:24 56.35 56.18 56.67 56.2 56.2 75.3 65.7 65.1 65.1 64.8 64.3 75.9
09/06/2018 04:34:25 56.1 56.16 56.67 56.2 56.2 75.3 64.96 65.42 65.42 64.8 64.3 75.9
09/06/2018 04:34:26 55.72 56.2 56.67 56.2 56.2 75.3 64.26 64.92 65.42 64.8 64.3 75.9
09/06/2018 04:34:27 56.35 56.19 56.67 56.2 56.2 75.3 68.07 67.11 67.11 64.8 64.3 75.9
09/06/2018 04:34:28 56.14 56.28 56.67 56.2 56.2 75.3 66.56 67.24 67.24 64.8 64.3 75.9
09/06/2018 04:34:29 56.06 56.23 56.67 56.2 56.2 75.3 66.29 66.79 67.24 64.8 64.3 75.9
09/06/2018 04:34:30 56.03 56.13 56.67 56.2 56.2 75.3 65.34 66.49 67.24 64.8 64.3 75.9
09/06/2018 04:34:31 55.72 56.02 56.67 56.2 56.2 75.3 63.65 65.68 67.24 64.8 64.3 75.9
09/06/2018 04:34:32 55.88 55.93 56.67 56.2 56.2 75.3 63.72 64.52 67.24 64.7 64.3 75.9
09/06/2018 04:34:33 55.9 56.02 56.67 56.2 56.2 75.3 63.11 64.06 67.24 64.7 64.3 75.9
09/06/2018 04:34:34 55.94 55.95 56.67 56.2 56.2 75.3 62.81 63.5 67.24 64.7 64.3 75.9
09/06/2018 04:34:35 55.89 55.95 56.67 56.2 56.2 75.3 62.16 62.99 67.24 64.7 64.3 75.9
09/06/2018 04:34:36 55.66 55.99 56.67 56.2 56.2 75.3 61.78 62.58 67.24 64.7 64.3 75.9
09/06/2018 04:34:37 55.94 55.89 56.67 56.2 56.2 75.3 61.86 62.12 67.24 64.7 64.3 75.9
09/06/2018 04:34:38 56.05 56.05 56.67 56.2 56.2 75.3 62.23 62.27 67.24 64.6 64.3 75.9
09/06/2018 04:34:39 55.98 56.07 56.67 56.2 56.2 75.3 62.12 62.23 67.24 64.6 64.3 75.9
09/06/2018 04:34:40 56 56.12 56.67 56.2 56.2 75.3 61.77 62.29 67.24 64.6 64.3 75.9
09/06/2018 04:34:41 55.71 55.97 56.67 56.2 56.2 75.3 61.62 61.93 67.24 64.6 64.3 75.9
09/06/2018 04:34:42 55.79 55.9 56.67 56.2 56.2 75.3 61.47 61.9 67.24 64.6 64.3 75.9
09/06/2018 04:34:43 56.1 56.02 56.67 56.2 56.2 75.3 62.08 61.95 67.24 64.5 64.3 75.9
09/06/2018 04:34:44 56.02 56.09 56.67 56.2 56.2 75.3 62 62.07 67.24 64.5 64.3 75.9
09/06/2018 04:34:45 56.08 56.09 56.67 56.2 56.2 75.3 61.84 62.04 67.24 64.5 64.3 75.9
09/06/2018 04:34:46 55.77 56.12 56.61 56.2 56.2 75.3 61.73 61.95 67.24 64.5 64.3 75.9
09/06/2018 04:34:47 56.12 56.13 56.28 56.2 56.2 75.3 62.36 62.28 67.24 64.5 64.3 75.9
09/06/2018 04:34:48 55.74 56.05 56.28 56.2 56.2 75.3 61.92 62.22 67.24 64.4 64.3 75.9
09/06/2018 04:34:49 56.35 56.19 56.28 56.2 56.2 75.3 62.95 62.74 67.24 64.4 64.3 75.9
09/06/2018 04:34:50 56.48 56.41 56.41 56.2 56.2 75.3 63.8 63.47 67.24 64.4 64.3 75.9
09/06/2018 04:34:51 56.6 56.55 56.55 56.2 56.2 75.3 63.56 63.58 67.24 64.4 64.3 75.9
09/06/2018 04:34:52 56.49 56.56 56.56 56.2 56.2 75.3 65.11 64.66 67.24 64.4 64.3 75.9
09/06/2018 04:34:53 56.55 56.58 56.58 56.2 56.2 75.3 65.49 65.59 67.24 64.4 64.3 75.9
09/06/2018 04:34:54 56.24 56.58 56.58 56.2 56.2 75.3 63.9 65.03 67.24 64.4 64.3 75.9
09/06/2018 04:34:55 56.37 56.42 56.58 56.2 56.2 75.3 63.56 64.35 67.24 64.4 64.3 75.9
09/06/2018 04:34:56 56.36 56.44 56.58 56.2 56.2 75.3 64.25 64.33 67.24 64.3 64.3 75.9
09/06/2018 04:34:57 56.49 56.48 56.58 56.2 56.2 75.3 63.63 64 67.24 64.3 64.3 75.9
09/06/2018 04:34:58 56.3 56.52 56.58 56.2 56.2 75.3 63.88 64.04 66.79 64.3 64.3 75.9
09/06/2018 04:34:59 56.56 56.57 56.58 56.2 56.2 75.3 64.1 64.1 66.49 64.3 64.3 75.9
09/06/2018 04:35:00 56.29 56.5 56.58 56.2 56.2 75.3 63.71 64.07 65.68 64.3 64.3 75.9
09/06/2018 04:35:01 56.29 56.42 56.58 56.2 56.2 75.3 63.54 63.77 65.59 64.3 64.3 75.9
09/06/2018 04:35:02 56.4 56.43 56.58 56.2 56.2 75.3 63.88 64 65.59 64.3 64.3 75.9
09/06/2018 04:35:03 56.26 56.39 56.58 56.2 56.2 75.3 63.35 63.73 65.59 64.3 64.3 75.9
09/06/2018 04:35:04 56.11 56.31 56.58 56.2 56.2 75.3 63.33 63.67 65.59 64.3 64.3 75.9
09/06/2018 04:35:05 56.46 56.37 56.58 56.2 56.2 75.3 63.72 63.72 65.59 64.2 64.3 75.9
09/06/2018 04:35:06 56.01 56.35 56.58 56.2 56.2 75.3 63.26 63.77 65.59 64.2 64.3 75.9
09/06/2018 04:35:07 56.29 56.26 56.58 56.2 56.2 75.3 63.28 63.45 65.59 64.2 64.3 75.9
09/06/2018 04:35:08 56.05 56.3 56.58 56.2 56.2 75.3 62.82 63.36 65.59 64.2 64.3 75.9
09/06/2018 04:35:09 55.99 56.13 56.58 56.2 56.2 75.3 63.91 63.71 65.59 64.2 64.3 75.9
09/06/2018 04:35:10 56.06 56.1 56.58 56.2 56.2 75.3 63.69 63.76 65.59 64.2 64.3 75.9
09/06/2018 04:35:11 56.13 56.16 56.58 56.2 56.2 75.3 64.15 64.12 65.59 64.2 64.3 75.9
09/06/2018 04:35:12 56.45 56.35 56.58 56.2 56.2 75.3 65.9 65.33 65.59 64.2 64.3 75.9
09/06/2018 04:35:13 56.03 56.43 56.58 56.2 56.2 75.3 65.15 65.47 65.59 64.2 64.3 75.9
09/06/2018 04:35:14 56.36 56.31 56.58 56.2 56.2 75.3 64.75 65.16 65.59 64.2 64.3 75.9
09/06/2018 04:35:15 56.36 56.43 56.58 56.2 56.2 75.3 64.86 65.13 65.59 64.2 64.3 75.9
09/06/2018 04:35:16 56.36 56.42 56.58 56.2 56.2 75.3 63.98 64.81 65.59 64.1 64.3 75.9
09/06/2018 04:35:17 56.38 56.4 56.58 56.2 56.2 75.3 63.88 64.3 65.59 64.1 64.3 75.9
09/06/2018 04:35:18 56.43 56.49 56.58 56.2 56.2 75.3 63.93 64.21 65.59 64.1 64.3 75.9
09/06/2018 04:35:19 56.6 56.55 56.58 56.2 56.2 75.3 64.24 64.16 65.59 64.1 64.3 75.9
09/06/2018 04:35:20 56.19 56.56 56.58 56.2 56.2 75.3 63.65 64.27 65.59 64.1 64.3 75.9
09/06/2018 04:35:21 56.34 56.38 56.58 56.2 56.2 75.3 63.84 64.02 65.59 64.1 64.3 75.9
09/06/2018 04:35:22 56.38 56.5 56.58 56.1 56.2 75.3 63.53 63.95 65.59 64 64.3 75.9
09/06/2018 04:35:23 56.44 56.52 56.58 56.1 56.2 75.3 63.55 63.72 65.47 64 64.3 75.9
09/06/2018 04:35:24 56.15 56.41 56.57 56.1 56.2 75.3 63.24 63.55 65.47 64 64.3 75.9
09/06/2018 04:35:25 56.55 56.53 56.57 56.1 56.2 75.3 63.92 63.79 65.47 64 64.3 75.9
09/06/2018 04:35:26 56.37 56.43 56.57 56.1 56.2 75.3 64.07 64.04 65.47 64 64.3 75.9
09/06/2018 04:35:27 56.3 56.4 56.57 56.1 56.2 75.3 64.44 64.47 65.47 64 64.3 75.9
09/06/2018 04:35:28 56.33 56.39 56.57 56.1 56.2 75.3 64.17 64.41 65.47 64 64.3 75.9
09/06/2018 04:35:29 58.95 58.38 58.38 56.2 56.2 75.3 67.24 66.43 66.43 64 64.3 75.9
09/06/2018 04:35:30 56.69 58.37 58.38 56.2 56.2 75.3 65.37 66.42 66.43 64.1 64.3 75.9
09/06/2018 04:35:31 56.43 57.38 58.38 56.2 56.2 75.3 64.28 65.81 66.43 64.1 64.3 75.9
09/06/2018 04:35:32 56.47 56.83 58.38 56.2 56.2 75.3 64.28 64.92 66.43 64.1 64.3 75.9
09/06/2018 04:35:33 56.43 56.6 58.38 56.2 56.2 75.3 63.62 64.48 66.43 64.1 64.3 75.9
09/06/2018 04:35:34 56.29 56.5 58.38 56.2 56.2 75.3 63.65 63.97 66.43 64.1 64.3 75.9
09/06/2018 04:35:35 56.28 56.46 58.38 56.2 56.2 75.3 63.08 63.83 66.43 64.1 64.3 75.9
09/06/2018 04:35:36 56.13 56.41 58.38 56.2 56.2 75.3 63.23 63.46 66.43 64.1 64.3 75.9
09/06/2018 04:35:37 56.44 56.38 58.38 56.2 56.2 75.3 63.61 63.54 66.43 64.1 64.3 75.9
09/06/2018 04:35:38 56.2 56.37 58.38 56.2 56.2 75.3 63.14 63.51 66.43 64 64.3 75.9
09/06/2018 04:35:39 56.22 56.36 58.38 56.2 56.2 75.3 63.6 63.68 66.43 64 64.3 75.9
09/06/2018 04:35:40 56.07 56.28 58.38 56.2 56.2 75.3 63.13 63.57 66.43 64 64.3 75.9
09/06/2018 04:35:41 56.25 56.3 58.38 56.2 56.2 75.3 63.56 63.62 66.43 64 64.3 75.9
09/06/2018 04:35:42 56.24 56.33 58.38 56.2 56.2 75.3 63.82 63.68 66.43 64 64.3 75.9
09/06/2018 04:35:43 55.99 56.26 58.38 56.2 56.2 75.3 63.45 63.63 66.43 64 64.3 75.9
09/06/2018 04:35:44 56.37 56.29 58.38 56.2 56.2 75.3 63.37 63.61 66.43 64 64.3 75.9
09/06/2018 04:35:45 56.48 56.44 58.38 56.2 56.2 75.3 63.56 63.6 66.43 64 64.3 75.9
09/06/2018 04:35:46 56.36 56.47 58.38 56.1 56.2 75.3 63.89 63.84 66.43 64 64.3 75.9
09/06/2018 04:35:47 56.66 56.6 58.38 56.2 56.2 75.3 65.41 64.92 66.43 64 64.3 75.9
09/06/2018 04:35:48 59.9 59.41 59.41 56.2 56.2 75.3 66.41 66.09 66.43 64 64.3 75.9
09/06/2018 04:35:49 58.2 59.9 59.9 56.2 56.2 75.3 64.32 66.15 66.43 64 64.3 75.9
09/06/2018 04:35:50 56.25 58.44 59.9 56.2 56.2 75.3 63.52 64.96 66.43 64.1 64.3 75.9
09/06/2018 04:35:51 56.39 57.25 59.9 56.2 56.2 75.3 63.43 64.29 66.43 64 64.3 75.9
09/06/2018 04:35:52 56.6 56.79 59.9 56.2 56.2 75.3 63.31 63.66 66.43 64 64.3 75.9
09/06/2018 04:35:53 56.32 56.67 59.9 56.2 56.2 75.3 63.2 63.59 66.43 64 64.3 75.9
09/06/2018 04:35:54 56.22 56.42 59.9 56.2 56.2 75.3 63.49 63.69 66.43 64 64.3 75.9
09/06/2018 04:35:55 56.25 56.33 59.9 56.2 56.2 75.3 63.56 63.54 66.43 64 64.3 75.9
09/06/2018 04:35:56 56.19 56.35 59.9 56.2 56.2 75.3 63.73 63.87 66.43 64 64.3 75.9
09/06/2018 04:35:57 56.37 56.37 59.9 56.2 56.2 75.3 63.26 63.57 66.43 64 64.3 75.9
09/06/2018 04:35:58 56.6 56.56 59.9 56.2 56.2 75.3 63.78 63.65 66.43 64 64.3 75.9
09/06/2018 04:35:59 56.55 56.6 59.9 56.2 56.2 75.3 63.92 63.93 66.42 64 64.3 75.9
09/06/2018 04:36:00 56.11 56.63 59.9 56.2 56.2 75.3 63.46 63.89 66.15 64 64.3 75.9
09/06/2018 04:36:01 56.08 56.28 59.9 56.2 56.2 75.3 63.39 63.6 66.15 64 64.3 75.9
09/06/2018 04:36:02 56.32 56.32 59.9 56.2 56.2 75.3 63.88 63.92 66.15 64 64.3 75.9
09/06/2018 04:36:03 56.31 56.36 59.9 56.2 56.2 75.3 64.22 64.14 66.15 64 64.3 75.9
09/06/2018 04:36:04 56.37 56.41 59.9 56.2 56.2 75.3 63.41 64.19 66.15 64 64.3 75.9
09/06/2018 04:36:05 56.49 56.48 59.9 56.2 56.2 75.3 63.76 63.96 66.15 64 64.3 75.9
09/06/2018 04:36:06 56.21 56.43 59.9 56.2 56.2 75.3 63.8 63.99 66.15 64 64.3 75.9
09/06/2018 04:36:07 56.36 56.39 59.9 56.2 56.2 75.3 63.13 63.7 66.15 64 64.3 75.9
09/06/2018 04:36:08 56.53 56.52 59.9 56.2 56.2 75.3 64.25 64.02 66.15 64 64.3 75.9
09/06/2018 04:36:09 56.52 56.58 59.9 56.2 56.2 75.3 64.4 64.29 66.15 64 64.3 75.9
09/06/2018 04:36:10 56.35 56.49 59.9 56.2 56.2 75.3 64.86 64.75 66.15 64 64.3 75.9
09/06/2018 04:36:11 56.46 56.5 59.9 56.2 56.2 75.3 63.64 64.65 66.15 64 64.3 75.9
09/06/2018 04:36:12 56.42 56.53 59.9 56.2 56.2 75.3 63.57 64.18 66.15 64 64.3 75.9
09/06/2018 04:36:13 56.71 56.72 59.9 56.2 56.2 75.3 64.35 64.23 66.15 64 64.3 75.9
09/06/2018 04:36:14 56.6 56.79 59.9 56.2 56.2 75.3 63.99 64.41 66.15 64 64.3 75.9
09/06/2018 04:36:15 56.31 56.7 59.9 56.2 56.2 75.3 63.33 64.01 66.15 64 64.3 75.9
09/06/2018 04:36:16 56.38 56.48 59.9 56.2 56.2 75.3 64.16 64.03 66.15 64.1 64.3 75.9
09/06/2018 04:36:17 56.42 56.48 59.9 56.2 56.2 75.3 64.94 64.71 66.15 64.1 64.3 75.9
09/06/2018 04:36:18 56.41 56.51 59.9 56.2 56.2 75.3 64.78 64.81 66.15 64.1 64.3 75.9
09/06/2018 04:36:19 56.52 56.53 58.44 56.2 56.2 75.3 66.41 65.98 65.98 64.1 64.3 75.9
09/06/2018 04:36:20 56.47 56.61 57.25 56.2 56.2 75.3 65.06 65.89 65.98 64.1 64.3 75.9
09/06/2018 04:36:21 56.48 56.57 56.79 56.2 56.2 75.3 64.05 65.32 65.98 64.1 64.3 75.9
09/06/2018 04:36:22 56.56 56.63 56.79 56.2 56.2 75.3 64.62 64.67 65.98 64.1 64.3 75.9
09/06/2018 04:36:23 56.7 56.71 56.79 56.2 56.2 75.3 64.62 64.73 65.98 64.1 64.3 75.9
09/06/2018 04:36:24 56.44 56.74 56.79 56.2 56.2 75.3 65.34 65.22 65.98 64.1 64.3 75.9
09/06/2018 04:36:25 56.2 56.53 56.79 56.2 56.2 75.3 64.4 65.13 65.98 64.1 64.3 75.9
09/06/2018 04:36:26 56.34 56.38 56.79 56.2 56.2 75.3 64.67 64.8 65.98 64.1 64.3 75.9
09/06/2018 04:36:27 56.54 56.5 56.79 56.2 56.2 75.3 65.64 65.61 65.98 64.1 64.3 75.9
09/06/2018 04:36:28 56.48 56.55 56.79 56.2 56.2 75.3 64.51 65.24 65.98 64.1 64.3 75.9
09/06/2018 04:36:29 56.38 56.51 56.79 56.2 56.2 75.2 63.68 64.7 65.98 64.1 64.3 75.9
09/06/2018 04:36:30 56.17 56.44 56.79 56.2 56.2 75.2 63.91 64.1 65.98 64.1 64.3 75.9
09/06/2018 04:36:31 56.52 56.47 56.79 56.2 56.2 75.2 63.46 64.04 65.98 64.1 64.3 75.9
09/06/2018 04:36:32 56.24 56.47 56.79 56.2 56.2 75.2 63.46 63.7 65.98 64.1 64.3 75.9
09/06/2018 04:36:33 56.38 56.42 56.79 56.2 56.2 75.2 63.67 63.75 65.98 64.1 64.3 75.9
09/06/2018 04:36:34 56.44 56.47 56.79 56.2 56.2 75.2 63.18 63.64 65.98 64.1 64.3 75.9
09/06/2018 04:36:35 56.54 56.53 56.79 56.2 56.2 75.2 63.62 63.54 65.98 64.1 64.3 75.9
09/06/2018 04:36:36 56.36 56.55 56.79 56.2 56.2 75.2 63.31 63.6 65.98 64.2 64.3 75.9
09/06/2018 04:36:37 56.2 56.42 56.79 56.2 56.2 75.2 63.44 63.56 65.98 64.2 64.3 75.9
09/06/2018 04:36:38 56.2 56.41 56.79 56.2 56.2 75.2 63.56 63.63 65.98 64.2 64.3 75.9
09/06/2018 04:36:39 56.36 56.45 56.79 56.2 56.2 75.2 63.5 63.71 65.98 64.2 64.3 75.9
09/06/2018 04:36:40 56.22 56.34 56.79 56.2 56.2 75.2 63.11 63.51 65.98 64.1 64.3 75.9
09/06/2018 04:36:41 56.38 56.39 56.79 56.2 56.2 75.2 63.39 63.45 65.98 64.2 64.3 75.9
09/06/2018 04:36:42 56.53 56.54 56.79 56.2 56.2 75.2 63.79 63.77 65.98 64.2 64.3 75.9
09/06/2018 04:36:43 56.41 56.5 56.79 56.2 56.2 75.2 63.46 63.71 65.98 64.2 64.3 75.9
09/06/2018 04:36:44 56.21 56.51 56.74 56.2 56.2 75.2 63.74 63.81 65.98 64.2 64.3 75.9
09/06/2018 04:36:45 56.43 56.47 56.74 56.2 56.2 75.2 63.66 63.76 65.98 64.1 64.3 75.9
09/06/2018 04:36:46 56.25 56.38 56.74 56.2 56.2 75.2 63.45 63.76 65.98 64.1 64.3 75.9
09/06/2018 04:36:47 56.04 56.33 56.74 56.2 56.2 75.2 63.14 63.6 65.98 64.1 64.3 75.9
09/06/2018 04:36:48 55.85 56.13 56.74 56.2 56.2 75.2 62.18 63.19 65.98 64.1 64.3 75.9
09/06/2018 04:36:49 56.12 56.12 56.74 56.2 56.2 75.2 62.07 62.63 65.89 64.1 64.3 75.9
09/06/2018 04:36:50 55.94 56.07 56.74 56.2 56.2 75.2 62.07 62.24 65.61 64.1 64.3 75.9
09/06/2018 04:36:51 55.83 56 56.74 56.2 56.2 75.2 62.39 62.38 65.61 64.1 64.3 75.9
09/06/2018 04:36:52 55.71 55.99 56.74 56.2 56.2 75.2 61.97 62.34 65.61 64.1 64.3 75.9
09/06/2018 04:36:53 56.1 56.04 56.74 56.2 56.2 75.2 62.29 62.32 65.61 64.1 64.3 75.9
09/06/2018 04:36:54 56.06 56.05 56.55 56.2 56.2 75.2 62.18 62.3 65.61 64.1 64.2 75.9
09/06/2018 04:36:55 55.96 56.12 56.55 56.2 56.2 75.2 62.72 62.77 65.61 64.1 64.2 75.9
09/06/2018 04:36:56 55.97 56.02 56.55 56.2 56.2 75.2 62.25 62.45 65.61 64.1 64.2 75.8
09/06/2018 04:36:57 56.04 56.11 56.55 56.2 56.2 75.2 62.24 62.51 65.24 64.1 64.2 75.8
09/06/2018 04:36:58 55.76 56.02 56.55 56.2 56.2 75.2 62.29 62.38 64.7 64.1 64.2 75.8
09/06/2018 04:36:59 55.85 55.97 56.55 56.2 56.2 75.2 62.18 62.39 64.1 64.1 64.2 75.8
09/06/2018 04:37:00 55.75 55.96 56.55 56.2 56.2 75.2 61.77 62.28 64.04 64.1 64.2 75.8
09/06/2018 04:37:01 55.8 55.87 56.55 56.2 56.2 75.2 62.22 62.19 63.81 64.1 64.2 75.8
09/06/2018 04:37:02 56 56.01 56.55 56.2 56.2 75.2 62.15 62.23 63.81 64 64.2 75.8
09/06/2018 04:37:03 55.6 56 56.55 56.2 56.2 75.2 61.79 62.24 63.81 64 64.2 75.8
09/06/2018 04:37:04 55.87 56 56.55 56.2 56.2 75.2 62.1 62.26 63.81 64 64.2 75.8
09/06/2018 04:37:05 55.76 55.8 56.55 56.2 56.2 75.2 61.66 62 63.81 63.9 64.2 75.8
09/06/2018 04:37:06 55.87 55.87 56.54 56.2 56.2 75.2 62.16 62.06 63.81 63.7 64.2 75.8
09/06/2018 04:37:07 56.19 56.09 56.54 56.2 56.2 75.2 62.38 62.31 63.81 63.6 64.2 75.8
09/06/2018 04:37:08 56.09 56.16 56.54 56.2 56.2 75.2 62.49 62.47 63.81 63.5 64.2 75.8
09/06/2018 04:37:09 55.84 56.06 56.54 56.2 56.2 75.2 62.84 62.69 63.81 63.5 64.2 75.8
09/06/2018 04:37:10 55.7 55.96 56.54 56.1 56.2 75.2 62.44 62.69 63.81 63.5 64.2 75.8
09/06/2018 04:37:11 55.93 55.93 56.54 56.1 56.2 75.2 64.08 63.66 63.81 63.5 64.2 75.8
09/06/2018 04:37:12 56.06 56.08 56.51 56.1 56.2 75.2 63.53 63.73 63.81 63.5 64.2 75.8
09/06/2018 04:37:13 55.82 56.05 56.51 56.1 56.2 75.2 62.88 63.57 63.81 63.5 64.2 75.8
09/06/2018 04:37:14 55.88 55.95 56.47 56.1 56.2 75.2 62.9 63.21 63.76 63.5 64.2 75.8
09/06/2018 04:37:15 55.94 55.97 56.38 56.1 56.2 75.2 62.9 63.03 63.76 63.5 64.2 75.8
09/06/2018 04:37:16 55.87 55.99 56.33 56.1 56.2 75.2 62.7 62.97 63.73 63.5 64.2 75.8
09/06/2018 04:37:17 55.9 55.99 56.16 56.1 56.2 75.2 62.39 62.79 63.73 63.5 64.2 75.8
09/06/2018 04:37:18 56.02 56.11 56.16 56.1 56.2 75.2 62.43 62.7 63.73 63.5 64.2 75.8
09/06/2018 04:37:19 56.07 56.1 56.16 56.1 56.2 75.2 63.93 63.56 63.73 63.5 64.2 75.8
09/06/2018 04:37:20 56.15 56.15 56.16 56.1 56.2 75.2 65.52 64.91 64.91 63.5 64.2 75.8
09/06/2018 04:37:21 56.05 56.23 56.23 56.1 56.2 75.2 65 65.4 65.4 63.5 64.2 75.8
09/06/2018 04:37:22 56.1 56.15 56.23 56.1 56.2 75.2 63.22 64.77 65.4 63.5 64.2 75.8
09/06/2018 04:37:23 55.9 56.17 56.23 56.1 56.2 75.2 63.57 63.98 65.4 63.5 64.2 75.8
09/06/2018 04:37:24 56.02 56.09 56.23 56.1 56.2 75.2 63.52 63.67 65.4 63.5 64.2 75.8
09/06/2018 04:37:25 55.66 56 56.23 56.1 56.2 75.2 64.48 64.27 65.4 63.5 64.2 75.8
09/06/2018 04:37:26 58.04 57.7 57.7 56.1 56.2 75.2 65.11 64.88 65.4 63.5 64.2 75.8
09/06/2018 04:37:27 57.45 58.38 58.38 56.2 56.2 75.2 66.57 66.22 66.22 63.5 64.2 75.8
09/06/2018 04:37:28 55.64 57.23 58.38 56.2 56.2 75.2 63.53 65.75 66.22 63.5 64.2 75.8
09/06/2018 04:37:29 55.8 56.35 58.38 56.2 56.2 75.2 63.49 64.54 66.22 63.5 64.2 75.8
09/06/2018 04:37:30 55.89 56.12 58.38 56.2 56.2 75.2 63.51 63.91 66.22 63.5 64.2 75.8
09/06/2018 04:37:31 56.01 56.1 58.38 56.2 56.2 75.2 63.15 63.86 66.22 63.5 64.2 75.8
09/06/2018 04:37:32 55.73 55.97 58.38 56.2 56.2 75.2 64.78 64.47 66.22 63.5 64.2 75.8
09/06/2018 04:37:33 55.63 55.82 58.38 56.2 56.2 75.2 63.41 64.45 66.22 63.5 64.2 75.8
09/06/2018 04:37:34 55.89 55.9 58.38 56.1 56.2 75.2 63 63.74 66.22 63.5 64.2 75.8
09/06/2018 04:37:35 55.88 55.94 58.38 56.1 56.2 75.2 63.37 63.43 66.22 63.5 64.2 75.8
09/06/2018 04:37:36 55.53 55.88 58.38 56.1 56.2 75.2 63.46 63.76 66.22 63.5 64.2 75.8
09/06/2018 04:37:37 56.04 55.97 58.38 56.1 56.2 75.2 64.27 64.04 66.22 63.5 64.2 75.8
09/06/2018 04:37:38 55.67 55.95 58.38 56.1 56.2 75.2 63.39 64.02 66.22 63.5 64.2 75.8
09/06/2018 04:37:39 55.77 55.86 58.38 56.1 56.2 75.2 64.15 64.08 66.22 63.5 64.2 75.8
09/06/2018 04:37:40 55.73 55.85 58.38 56.1 56.2 75.2 63.21 64 66.22 63.5 64.2 75.8
09/06/2018 04:37:41 55.92 55.9 58.38 56.1 56.2 75.2 63.41 63.6 66.22 63.5 64.2 75.8
09/06/2018 04:37:42 55.93 55.95 58.38 56.1 56.2 75.2 63.7 63.71 66.22 63.5 64.2 75.8
09/06/2018 04:37:43 55.96 56.04 58.38 56.1 56.2 75.2 64.72 64.38 66.22 63.5 64.2 75.8
09/06/2018 04:37:44 55.82 55.99 58.38 56.1 56.2 75.2 64.33 64.5 66.22 63.5 64.2 75.8
09/06/2018 04:37:45 55.76 55.95 58.38 56.1 56.2 75.2 64.3 64.46 66.22 63.5 64.2 75.8
09/06/2018 04:37:46 55.83 55.95 58.38 56.1 56.2 75.2 64.76 64.71 66.22 63.5 64.2 75.8
09/06/2018 04:37:47 55.99 55.99 58.38 56.1 56.2 75.2 64.09 64.61 66.22 63.5 64.2 75.8
09/06/2018 04:37:48 55.51 55.92 58.38 56.1 56.2 75.2 64.94 64.94 66.22 63.5 64.2 75.8
09/06/2018 04:37:49 55.78 55.78 58.38 56.1 56.2 75.2 64.81 65.22 66.22 63.5 64.2 75.8
09/06/2018 04:37:50 55.7 55.79 58.38 56.1 56.2 75.2 63.49 64.91 66.22 63.5 64.2 75.8
09/06/2018 04:37:51 55.77 55.79 58.38 56.1 56.2 75.2 63.24 63.86 66.22 63.5 64.2 75.8
09/06/2018 04:37:52 55.88 55.91 58.38 56.1 56.2 75.2 62.92 63.5 66.22 63.5 64.2 75.8
09/06/2018 04:37:53 55.59 55.84 58.38 56.1 56.2 75.2 61.97 63.09 66.22 63.5 64.2 75.8
09/06/2018 04:37:54 55.62 55.77 58.38 56.1 56.2 75.2 62.25 62.54 66.22 63.5 64.2 75.8
09/06/2018 04:37:55 55.61 55.75 58.38 56.1 56.2 75.2 61.77 62.34 66.22 63.5 64.2 75.8
09/06/2018 04:37:56 55.81 55.81 58.38 56.1 56.2 75.2 61.9 62.15 66.22 63.5 64.2 75.8
09/06/2018 04:37:57 55.62 55.75 57.23 56.1 56.2 75.2 61.93 62.02 65.75 63.5 64.2 75.8
09/06/2018 04:37:58 55.75 55.78 56.35 56.1 56.2 75.2 61.69 61.97 65.22 63.5 64.2 75.8
09/06/2018 04:37:59 55.73 55.76 56.12 56.1 56.2 75.2 61.98 62.01 65.22 63.5 64.2 75.8
09/06/2018 04:38:00 55.4 55.73 56.1 56.1 56.2 75.2 61.65 62 65.22 63.5 64.2 75.8
09/06/2018 04:38:01 55.57 55.6 56.04 56.1 56.2 75.2 61.57 61.78 65.22 63.5 64.2 75.8
09/06/2018 04:38:02 55.8 55.75 56.04 56.1 56.2 75.2 62.18 62.03 65.22 63.5 64.2 75.8
09/06/2018 04:38:03 55.56 55.76 56.04 56.1 56.2 75.2 62.64 62.6 65.22 63.5 64.2 75.8
09/06/2018 04:38:04 55.57 55.69 56.04 56.1 56.2 75.2 62.78 62.89 65.22 63.5 64.2 75.8
09/06/2018 04:38:05 55.7 55.7 56.04 56.1 56.2 75.2 62.73 62.71 65.22 63.5 64.2 75.8
09/06/2018 04:38:06 55.99 55.94 56.04 56.1 56.2 75.2 63.09 63.07 65.22 63.5 64.2 75.8
09/06/2018 04:38:07 55.71 55.94 56.04 56.1 56.2 75.2 62.82 63.08 65.22 63.5 64.2 75.8
09/06/2018 04:38:08 56.03 56.04 56.04 56.1 56.2 75.2 63.41 63.32 65.22 63.5 64.2 75.8
09/06/2018 04:38:09 55.84 56.03 56.04 56.1 56.2 75.2 62.95 63.44 65.22 63.5 64.2 75.8
09/06/2018 04:38:10 55.93 55.96 56.04 56.1 56.2 75.2 62.64 63.12 65.22 63.5 64.2 75.8
09/06/2018 04:38:11 55.92 55.99 56.04 56.1 56.2 75.2 62.87 62.89 65.22 63.5 64.2 75.8
09/06/2018 04:38:12 55.78 56.01 56.04 56.1 56.2 75.2 62.82 62.89 65.22 63.5 64.2 75.8
09/06/2018 04:38:13 55.57 55.84 56.04 56.1 56.2 75.2 63.32 63.26 65.22 63.5 64.2 75.8
09/06/2018 04:38:14 55.85 55.95 56.04 56.1 56.2 75.2 62.49 63.13 65.22 63.5 64.2 75.8
09/06/2018 04:38:15 55.83 55.83 56.04 56.1 56.2 75.2 61.83 62.74 65.22 63.5 64.2 75.8
09/06/2018 04:38:16 55.82 55.92 56.04 56.1 56.2 75.2 62.24 62.35 65.22 63.5 64.2 75.8
09/06/2018 04:38:17 55.42 55.79 56.04 56.1 56.2 75.2 62.08 62.3 65.22 63.5 64.2 75.8
09/06/2018 04:38:18 55.83 55.75 56.04 56.1 56.2 75.2 61.83 62.15 65.22 63.5 64.2 75.8
09/06/2018 04:38:19 55.86 55.88 56.04 56.1 56.2 75.2 61.96 62.02 64.91 63.5 64.2 75.8
09/06/2018 04:38:20 55.56 55.87 56.04 56.1 56.2 75.2 61.81 62.09 63.86 63.5 64.2 75.8
09/06/2018 04:38:21 55.66 55.76 56.04 56.1 56.2 75.2 62 62.01 63.5 63.5 64.2 75.8
09/06/2018 04:38:22 55.9 55.9 56.04 56.1 56.2 75.2 62.05 62.12 63.44 63.5 64.2 75.8
09/06/2018 04:38:23 55.59 55.79 56.04 56.1 56.2 75.2 61.34 62.01 63.44 63.5 64.2 75.8
09/06/2018 04:38:24 55.67 55.74 56.04 56.1 56.2 75.2 61.44 61.73 63.44 63.5 64.2 75.8
09/06/2018 04:38:25 55.87 55.83 56.04 56.1 56.2 75.2 61.74 61.71 63.44 63.5 64.2 75.8
09/06/2018 04:38:26 55.62 55.89 56.04 56.1 56.2 75.2 61.6 61.8 63.44 63.5 64.2 75.8
09/06/2018 04:38:27 55.54 55.7 56.04 56.1 56.2 75.2 61.71 61.74 63.44 63.5 64.2 75.8
09/06/2018 04:38:28 55.48 55.65 56.04 56.1 56.2 75.2 61.27 61.76 63.44 63.5 64.2 75.8
09/06/2018 04:38:29 55.47 55.69 56.04 56.1 56.2 75.2 61.27 61.58 63.44 63.5 64.2 75.8
09/06/2018 04:38:30 55.8 55.72 56.04 56.1 56.1 75.2 61.95 61.8 63.44 63.5 64.2 75.8
09/06/2018 04:38:31 55.75 55.75 56.04 56.1 56.1 75.2 61.64 61.88 63.44 63.4 64.2 75.8
09/06/2018 04:38:32 55.71 55.79 56.04 56.1 56.1 75.2 62.07 61.95 63.44 63.4 64.2 75.8
09/06/2018 04:38:33 55.5 55.75 56.04 56.1 56.1 75.2 62.26 62.23 63.44 63.4 64.2 75.8
09/06/2018 04:38:34 55.99 55.88 56.04 56.1 56.1 75.2 63.24 62.97 63.44 63.4 64.2 75.8
09/06/2018 04:38:35 55.56 55.91 56.04 56.1 56.1 75.2 62.99 63.15 63.44 63.4 64.2 75.8
09/06/2018 04:38:36 55.86 55.81 56.04 56.1 56.1 75.2 62.92 63.03 63.44 63.4 64.2 75.8
09/06/2018 04:38:37 55.68 55.8 56.04 56.1 56.1 75.2 62.28 62.97 63.44 63.4 64.2 75.8
09/06/2018 04:38:38 55.49 55.77 56.03 56.1 56.1 75.2 61.72 62.51 63.44 63.4 64.1 75.8
09/06/2018 04:38:39 55.58 55.67 56.01 56.1 56.1 75.2 62.73 62.54 63.26 63.4 64.1 75.8
09/06/2018 04:38:40 55.82 55.82 56.01 56.1 56.1 75.2 62.61 62.6 63.26 63.4 64.1 75.8
09/06/2018 04:38:41 55.62 55.8 56.01 56.1 56.1 75.2 62.27 62.56 63.26 63.4 64.1 75.8
09/06/2018 04:38:42 55.51 55.79 55.95 56.1 56.1 75.2 62.31 62.68 63.26 63.4 64.1 75.8
09/06/2018 04:38:43 55.63 55.68 55.95 56.1 56.1 75.2 61.78 62.28 63.15 63.4 64.1 75.8
09/06/2018 04:38:44 55.52 55.6 55.92 56.1 56.1 75.2 62.29 62.27 63.15 63.4 64.1 75.8
09/06/2018 04:38:45 55.53 55.68 55.92 56.1 56.1 75.2 62.2 62.23 63.15 63.4 64.1 75.8
09/06/2018 04:38:46 55.48 55.61 55.91 56.1 56.1 75.2 61.68 62.23 63.15 63.4 64.1 75.8
09/06/2018 04:38:47 56 55.83 55.91 56.1 56.1 75.2 61.97 61.96 63.15 63.4 64.1 75.8
09/06/2018 04:38:48 55.71 55.87 55.91 56.1 56.1 75.2 61.5 61.97 63.15 63.4 64.1 75.8
09/06/2018 04:38:49 56.01 56 56 56.1 56.1 75.2 61.77 61.82 63.15 63.4 64.1 75.8
09/06/2018 04:38:50 55.52 55.88 56 56.1 56.1 75.2 61.54 61.8 63.15 63.4 64.1 75.8
09/06/2018 04:38:51 55.54 55.71 56 56.1 56.1 75.2 61.53 61.71 63.15 63.4 64.1 75.8
09/06/2018 04:38:52 55.65 55.76 56 56.1 56.1 75.2 61.7 61.73 63.15 63.4 64.1 75.8
09/06/2018 04:38:53 55.68 55.72 56 56.1 56.1 75.2 61.75 61.81 63.15 63.4 64.1 75.8
09/06/2018 04:38:54 56.01 55.98 56 56.1 56.1 75.2 62.08 62.03 63.15 63.4 64.1 75.8
09/06/2018 04:38:55 55.51 55.85 56 56.1 56.1 75.2 61.68 62.01 63.15 63.4 64.1 75.8
09/06/2018 04:38:56 55.78 55.84 56 56.1 56.1 75.2 61.86 61.88 63.15 63.4 64.1 75.8
09/06/2018 04:38:57 55.77 55.83 56 56.1 56.1 75.2 61.99 62.09 63.15 63.4 64.1 75.8
09/06/2018 04:38:58 55.7 55.81 56 56.1 56.1 75.2 61.5 61.94 63.15 63.4 64.1 75.8
09/06/2018 04:38:59 55.72 55.76 56 56.1 56.1 75.2 61.48 61.67 63.15 63.4 64.1 75.8
09/06/2018 04:39:00 55.63 55.81 56 56.1 56.1 75.2 61.6 61.66 63.15 63.4 64.1 75.8
09/06/2018 04:39:01 55.96 55.87 56 56.1 56.1 75.2 61.98 62 63.15 63.4 64.1 75.8
09/06/2018 04:39:02 55.8 55.89 56 56.1 56.1 75.2 61.67 61.82 63.15 63.4 64.1 75.8
09/06/2018 04:39:03 55.55 55.82 56 56.1 56.1 75.2 61.52 61.76 63.15 63.4 64.1 75.8
09/06/2018 04:39:04 55.56 55.7 56 56.1 56.1 75.2 61.92 61.9 63.15 63.4 64.1 75.8
09/06/2018 04:39:05 55.88 55.84 56 56.1 56.1 75.2 62.92 62.73 63.03 63.4 64.1 75.8
09/06/2018 04:39:06 55.91 55.89 56 56.1 56.1 75.2 63.02 62.91 62.97 63.4 64.1 75.8
09/06/2018 04:39:07 55.63 55.92 56 56.1 56.1 75.2 62.24 62.81 62.91 63.4 64.1 75.8
09/06/2018 04:39:08 55.52 55.7 56 56.1 56.1 75.2 62.21 62.58 62.91 63.4 64.1 75.8
09/06/2018 04:39:09 55.65 55.67 56 56.1 56.1 75.2 62.21 62.31 62.91 63.4 64.1 75.8
09/06/2018 04:39:10 55.87 55.87 56 56.1 56.1 75.2 63.57 63.36 63.36 63.4 64.1 75.8
09/06/2018 04:39:11 58.25 57.7 57.7 56.1 56.1 75.2 68.52 67.75 67.75 63.4 64.1 75.8
09/06/2018 04:39:12 56.17 57.7 57.7 56.1 56.1 75.2 63.6 67.65 67.75 63.4 64.1 75.8
09/06/2018 04:39:13 55.73 56.79 57.7 56.1 56.1 75.2 61.81 65.42 67.75 63.4 64.1 75.8
09/06/2018 04:39:14 55.84 56.17 57.7 56.1 56.1 75.2 61.77 63.59 67.75 63.4 64.1 75.8
09/06/2018 04:39:15 55.88 56.05 57.7 56.1 56.1 75.2 61.64 62.53 67.75 63.4 64.1 75.8
09/06/2018 04:39:16 55.68 55.92 57.7 56.1 56.1 75.2 61.83 62.04 67.75 63.4 64.1 75.8
09/06/2018 04:39:17 55.43 55.8 57.7 56.1 56.1 75.2 61.48 61.95 67.75 63.4 64.1 75.8
09/06/2018 04:39:18 56.02 55.89 57.7 56.1 56.1 75.2 61.91 61.82 67.75 63.4 64.1 75.8
09/06/2018 04:39:19 55.52 55.82 57.7 56.1 56.1 75.2 61.64 61.85 67.75 63.4 64.1 75.8
09/06/2018 04:39:20 56.24 56.05 57.7 56.1 56.1 75.2 61.83 61.96 67.75 63.4 64.1 75.8
09/06/2018 04:39:21 55.61 56 57.7 56.1 56.1 75.2 61.38 61.74 67.75 63.4 64.1 75.8
09/06/2018 04:39:22 55.86 56.07 57.7 56.1 56.1 75.2 61.71 61.89 67.75 63.4 64.1 75.8
09/06/2018 04:39:23 55.72 55.82 57.7 56.1 56.1 75.2 61.34 61.58 67.75 63.4 64.1 75.8
09/06/2018 04:39:24 55.95 55.92 57.7 56.1 56.1 75.2 63.21 62.88 67.75 63.4 64.1 75.8
09/06/2018 04:39:25 56.04 56.07 57.7 56.1 56.1 75.2 63.3 63.3 67.75 63.4 64.1 75.8
09/06/2018 04:39:26 55.91 56.05 57.7 56.1 56.1 75.2 62.81 63.31 67.75 63.4 64.1 75.8
09/06/2018 04:39:27 56.11 56.07 57.7 56.1 56.1 75.2 63.43 63.28 67.75 63.3 64.1 75.8
09/06/2018 04:39:28 56.08 56.19 57.7 56.1 56.1 75.2 63.73 63.75 67.75 63.3 64.1 75.8
09/06/2018 04:39:29 55.71 56.06 57.7 56.1 56.1 75.2 64.73 64.54 67.75 63.3 64.1 75.8
09/06/2018 04:39:30 55.64 55.84 57.7 56.1 56.1 75.2 64.78 64.66 67.75 63.3 64.1 75.8
09/06/2018 04:39:31 55.8 55.86 57.7 56.1 56.1 75.2 63.52 64.64 67.75 63.3 64.1 75.8
09/06/2018 04:39:32 55.72 55.8 57.7 56.1 56.1 75.2 63.29 64.19 67.75 63.3 64.1 75.8
09/06/2018 04:39:33 55.91 55.92 57.7 56.1 56.1 75.2 63.84 63.85 67.75 63.3 64.1 75.8
09/06/2018 04:39:34 55.7 55.94 57.7 56.1 56.1 75.2 62.21 63.63 67.75 63.3 64.1 75.8
09/06/2018 04:39:35 55.76 55.83 57.7 56.1 56.1 75.2 61.99 62.69 67.75 63.3 64.1 75.8
09/06/2018 04:39:36 55.5 55.8 57.7 56.1 56.1 75.2 61.52 62.31 67.75 63.3 64.1 75.8
09/06/2018 04:39:37 55.58 55.65 57.7 56.1 56.1 75.2 61.38 61.81 67.75 63.3 64.1 75.8
09/06/2018 04:39:38 55.73 55.75 57.7 56.1 56.1 75.2 61.94 61.96 67.75 63.3 64.1 75.8
09/06/2018 04:39:39 55.64 55.74 57.7 56.1 56.1 75.2 61.67 61.83 67.75 63.3 64.1 75.8
09/06/2018 04:39:40 55.72 55.75 57.7 56.1 56.1 75.2 61.78 61.85 67.75 63.3 64.1 75.8
09/06/2018 04:39:41 55.82 55.88 57.7 56.1 56.1 75.2 61.76 61.91 67.65 63.3 64.1 75.8
09/06/2018 04:39:42 55.69 55.82 56.79 56.1 56.1 75.2 61.68 61.82 65.42 63.3 64.1 75.8
09/06/2018 04:39:43 55.85 55.87 56.19 56.1 56.1 75.2 62.32 62.17 64.66 63.3 64.1 75.8
09/06/2018 04:39:44 55.47 55.76 56.19 56.1 56.1 75.2 62.45 62.45 64.66 63.3 64.1 75.8
09/06/2018 04:39:45 55.96 55.87 56.19 56.1 56.1 75.2 63.22 62.97 64.66 63.3 64.1 75.8
09/06/2018 04:39:46 55.57 55.86 56.19 56.1 56.1 75.2 63.54 63.44 64.66 63.3 64.1 75.8
09/06/2018 04:39:47 55.51 55.76 56.19 56.1 56.1 75.2 63.22 63.57 64.66 63.3 64.1 75.8
09/06/2018 04:39:48 55.87 55.8 56.19 56.1 56.1 75.2 63.72 63.59 64.66 63.3 64.1 75.8
09/06/2018 04:39:49 55.78 55.83 56.19 56.1 56.1 75.2 63.07 63.63 64.66 63.3 64.1 75.8
09/06/2018 04:39:50 56.1 56.04 56.19 56.1 56.1 75.2 63.19 63.27 64.66 63.3 64.1 75.8
09/06/2018 04:39:51 55.84 56.01 56.19 56.1 56.1 75.2 63.62 63.57 64.66 63.3 64.1 75.8
09/06/2018 04:39:52 55.7 55.97 56.19 56.1 56.1 75.2 63.23 63.58 64.66 63.3 64.1 75.8
09/06/2018 04:39:53 55.98 56.02 56.19 56.1 56.1 75.2 63.74 63.67 64.66 63.3 64.1 75.8
09/06/2018 04:39:54 56.08 56.18 56.19 56.1 56.1 75.2 63.53 63.72 64.66 63.3 64.1 75.8
09/06/2018 04:39:55 55.49 56.01 56.19 56.1 56.1 75.2 63.02 63.65 64.66 63.3 64.1 75.8
09/06/2018 04:39:56 55.67 55.7 56.19 56.1 56.1 75.2 63.5 63.49 64.66 63.3 64.1 75.8
09/06/2018 04:39:57 55.22 55.69 56.19 56.1 56.1 75.2 63.47 63.56 64.66 63.3 64.1 75.8
09/06/2018 04:39:58 55.84 55.76 56.18 56.1 56.1 75.2 63.32 63.6 64.66 63.3 64.1 75.8
09/06/2018 04:39:59 55.7 55.74 56.18 56.1 56.1 75.2 64.09 63.88 64.66 63.3 64.1 75.8
09/06/2018 04:40:00 55.73 55.8 56.18 56.1 56.1 75.2 63.69 63.88 64.64 63.3 64.1 75.8
09/06/2018 04:40:01 55.83 55.82 56.18 56.1 56.1 75.2 63.3 63.75 64.19 63.3 64.1 75.8
09/06/2018 04:40:02 55.43 55.84 56.18 56.1 56.1 75.2 64.81 64.48 64.48 63.3 64.1 75.8
09/06/2018 04:40:03 55.48 55.61 56.18 56.1 56.1 75.2 66.14 65.65 65.65 63.3 64.1 75.8
09/06/2018 04:40:04 55.7 55.65 56.18 56.1 56.1 75.2 64.99 65.52 65.65 63.3 64.1 75.8
09/06/2018 04:40:05 55.55 55.63 56.18 56 56.1 75.2 64.94 65.28 65.65 63.3 64.1 75.8
09/06/2018 04:40:06 55.5 55.65 56.18 56 56.1 75.2 64.01 65.02 65.65 63.3 64.1 75.8
09/06/2018 04:40:07 55.47 55.62 56.18 56 56.1 75.2 64.16 64.43 65.65 63.3 64.1 75.8
09/06/2018 04:40:08 55.93 55.79 56.18 56 56.1 75.2 64.7 64.59 65.65 63.3 64.1 75.8
09/06/2018 04:40:09 55.49 55.84 56.18 56 56.1 75.2 64.49 64.59 65.65 63.3 64.1 75.8
09/06/2018 04:40:10 55.59 55.61 56.18 56 56.1 75.2 64.47 64.68 65.65 63.3 64.1 75.8
09/06/2018 04:40:11 55.56 55.63 56.18 56 56.1 75.2 63.87 64.44 65.65 63.3 64.1 75.8
09/06/2018 04:40:12 55.84 55.82 56.18 56 56.1 75.2 64.53 64.45 65.65 63.3 64.1 75.8
09/06/2018 04:40:13 56 55.94 56.18 56 56.1 75.2 64.23 64.37 65.65 63.3 64.1 75.8
09/06/2018 04:40:14 55.82 56.04 56.18 56 56.1 75.2 64.15 64.44 65.65 63.3 64.1 75.8
09/06/2018 04:40:15 55.49 55.85 56.18 56 56.1 75.2 64.18 64.26 65.65 63.3 64.1 75.8
09/06/2018 04:40:16 55.57 55.69 56.18 56 56.1 75.2 64.41 64.41 65.65 63.3 64.1 75.8
09/06/2018 04:40:17 55.57 55.68 56.18 56 56.1 75.2 64.68 64.62 65.65 63.3 64.1 75.8
09/06/2018 04:40:18 55.7 55.86 56.18 56 56.1 75.2 64.52 64.84 65.65 63.3 64.1 75.8
09/06/2018 04:40:19 55.4 55.6 56.18 56 56.1 75.2 63.9 64.5 65.65 63.3 64.1 75.8
09/06/2018 04:40:20 55.47 55.55 56.18 56 56.1 75.2 64.3 64.31 65.65 63.3 64.1 75.8
09/06/2018 04:40:21 55.78 55.69 56.18 56 56.1 75.2 63.68 64.21 65.65 63.3 64.1 75.8
09/06/2018 04:40:22 55.82 55.86 56.18 56 56.1 75.2 64.27 64.26 65.65 63.3 64.1 75.8
09/06/2018 04:40:23 55.71 55.82 56.18 56 56.1 75.2 64.16 64.22 65.65 63.3 64.1 75.8
09/06/2018 04:40:24 55.37 55.79 56.04 56 56.1 75.2 63.52 64.25 65.65 63.3 64.1 75.8
09/06/2018 04:40:25 55.61 55.65 56.04 56 56.1 75.2 63.26 63.9 65.65 63.3 64.1 75.8
09/06/2018 04:40:26 55.94 55.89 56.04 56 56.1 75.2 63.21 63.39 65.65 63.3 64.1 75.8
09/06/2018 04:40:27 56.01 55.97 56.04 56 56.1 75.2 62.88 63.43 65.65 63.3 64.1 75.8
09/06/2018 04:40:28 55.73 55.92 56.04 56 56.1 75.2 61.6 63 65.65 63.3 64.1 75.8
09/06/2018 04:40:29 55.83 55.93 56.04 56 56.1 75.2 62.78 62.81 65.65 63.3 64.1 75.8
09/06/2018 04:40:30 55.43 55.81 56.04 56 56.1 75.2 61.86 62.59 65.65 63.3 64.1 75.8
09/06/2018 04:40:31 55.99 55.85 56.04 56 56.1 75.2 62.86 62.71 65.65 63.3 64.1 75.8
09/06/2018 04:40:32 55.69 55.83 56.04 56 56.1 75.2 63.34 63.23 65.65 63.3 64.1 75.8
09/06/2018 04:40:33 55.89 55.93 56.04 56 56.1 75.2 63.36 63.59 65.52 63.3 64.1 75.8
09/06/2018 04:40:34 55.94 55.92 56.04 56 56.1 75.2 63.52 63.55 65.28 63.3 64.1 75.7
09/06/2018 04:40:35 56.09 56.05 56.05 56 56.1 75.2 63.38 63.71 65.02 63.3 64.1 75.7
09/06/2018 04:40:36 55.92 56.1 56.1 56 56.1 75.2 62.14 63.36 64.84 63.3 64.1 75.7
09/06/2018 04:40:37 55.76 55.97 56.1 56 56.1 75.2 62.33 62.67 64.84 63.3 64.1 75.7
09/06/2018 04:40:38 55.53 55.91 56.1 56 56.1 75.2 62.4 62.64 64.84 63.3 64.1 75.7
09/06/2018 04:40:39 56.07 55.94 56.1 56 56.1 75.2 62.9 62.8 64.84 63.3 64.1 75.7
09/06/2018 04:40:40 55.5 55.92 56.1 56 56.1 75.2 62.26 62.72 64.84 63.3 64.1 75.7
09/06/2018 04:40:41 55.79 55.82 56.1 56 56.1 75.2 62.38 62.59 64.84 63.3 64.1 75.7
09/06/2018 04:40:42 56.12 56.03 56.1 56 56.1 75.2 62.58 62.59 64.84 63.3 64.1 75.7
09/06/2018 04:40:43 55.81 56.06 56.1 56 56.1 75.2 61.82 62.54 64.84 63.3 64.1 75.7
09/06/2018 04:40:44 55.82 55.91 56.1 56 56.1 75.2 62.33 62.32 64.84 63.3 64.1 75.7
09/06/2018 04:40:45 55.51 55.84 56.1 56 56.1 75.2 61.89 62.37 64.84 63.2 64.1 75.7
09/06/2018 04:40:46 55.71 55.83 56.1 56 56.1 75.2 62.26 62.24 64.84 63.2 64.1 75.7
09/06/2018 04:40:47 55.81 55.85 56.1 56 56.1 75.2 62.24 62.33 64.84 63.2 64.1 75.7
09/06/2018 04:40:48 55.79 55.9 56.1 55.9 56.1 75.2 62.28 62.37 64.5 63.2 64.1 75.7
09/06/2018 04:40:49 55.72 55.79 56.1 55.9 56.1 75.2 61.98 62.22 64.31 63.2 64.1 75.7
09/06/2018 04:40:50 55.82 55.86 56.1 55.9 56.1 75.2 62.47 62.46 64.26 63.2 64.1 75.7
09/06/2018 04:40:51 55.91 55.92 56.1 55.9 56.1 75.2 62.27 62.45 64.26 63.2 64.1 75.7
09/06/2018 04:40:52 55.77 55.93 56.1 55.9 56.1 75.2 62.42 62.54 64.25 63.2 64.1 75.7
09/06/2018 04:40:53 56.02 56.01 56.1 55.9 56.1 75.2 62.53 62.49 64.25 63.2 64.1 75.7
09/06/2018 04:40:54 55.8 55.99 56.1 55.9 56.1 75.2 62.1 62.52 63.9 63.2 64.1 75.7
09/06/2018 04:40:55 56 55.97 56.1 55.9 56.1 75.2 62.69 62.59 63.71 63.2 64.1 75.7
09/06/2018 04:40:56 56.23 56.21 56.21 55.9 56.1 75.2 63.63 63.38 63.71 63.2 64.1 75.7
09/06/2018 04:40:57 56.09 56.14 56.21 55.9 56.1 75.2 62.65 63.23 63.71 63.2 64.1 75.7
09/06/2018 04:40:58 55.99 56.17 56.21 55.9 56.1 75.2 62.91 63.01 63.71 63.2 64.1 75.7
09/06/2018 04:40:59 55.67 56.06 56.21 55.9 56.1 75.2 62.83 62.96 63.71 63.2 64.1 75.7
09/06/2018 04:41:00 56.01 56.01 56.21 55.9 56.1 75.2 62.89 63 63.71 63.2 64.1 75.7
09/06/2018 04:41:01 55.61 55.95 56.21 55.9 56.1 75.2 62.34 62.9 63.71 63.2 64.1 75.7
09/06/2018 04:41:02 55.6 55.75 56.21 55.9 56.1 75.2 62.6 62.73 63.71 63.2 64.1 75.7
09/06/2018 04:41:03 55.74 55.85 56.21 55.9 56.1 75.2 62.63 62.75 63.71 63.2 64.1 75.7
09/06/2018 04:41:04 55.74 55.79 56.21 55.9 56.1 75.2 62.51 62.76 63.71 63.2 64.1 75.7
09/06/2018 04:41:05 55.66 55.8 56.21 55.9 56.1 75.2 62.82 62.75 63.38 63.2 64.1 75.7
09/06/2018 04:41:06 55.56 55.7 56.21 55.9 56.1 75.2 62.49 62.7 63.38 63.1 64.1 75.7
09/06/2018 04:41:07 55.52 55.65 56.21 55.9 56.1 75.2 62.75 62.82 63.38 63.1 64.1 75.7
09/06/2018 04:41:08 55.66 55.69 56.21 55.9 56.1 75.2 62.19 62.73 63.38 63.1 64.1 75.7
09/06/2018 04:41:09 55.57 55.64 56.21 55.9 56.1 75.2 61.57 62.31 63.38 63.1 64.1 75.7
09/06/2018 04:41:10 55.68 55.7 56.21 55.9 56.1 75.2 61.83 61.97 63.38 63.1 64.1 75.7
09/06/2018 04:41:11 55.51 55.68 56.21 55.9 56.1 75.2 61.68 61.89 63.38 63.1 64.1 75.7
09/06/2018 04:41:12 55.67 55.67 56.21 55.9 56.1 75.2 62.15 62.08 63.38 63.1 64.1 75.7
09/06/2018 04:41:13 55.76 55.76 56.21 55.9 56.1 75.2 62.57 62.45 63.38 63.1 64.1 75.7
09/06/2018 04:41:14 55.62 55.76 56.21 55.9 56.1 75.2 62.98 62.9 63.38 63.1 64.1 75.7
09/06/2018 04:41:15 55.82 55.9 56.21 55.9 56.1 75.2 63.03 63.08 63.38 63.1 64.1 75.7
09/06/2018 04:41:16 55.77 55.91 56.21 55.9 56.1 75.2 61.99 62.93 63.38 63.1 64.1 75.7
09/06/2018 04:41:17 55.48 55.69 56.21 55.9 56.1 75.2 61.77 62.28 63.38 63.1 64.1 75.7
09/06/2018 04:41:18 55.54 55.66 56.21 55.9 56.1 75.2 61.64 62.05 63.38 63.1 64.1 75.7
09/06/2018 04:41:19 55.84 55.8 56.21 55.9 56.1 75.2 61.67 61.9 63.38 63 64.1 75.7
09/06/2018 04:41:20 55.56 55.76 56.21 55.9 56.1 75.2 61.55 61.71 63.38 63 64.1 75.7
09/06/2018 04:41:21 55.65 55.69 56.21 55.9 56.1 75.2 61.55 61.69 63.38 63 64.1 75.7
09/06/2018 04:41:22 55.66 55.73 56.21 55.8 56.1 75.2 61.38 61.56 63.38 63 64.1 75.7
09/06/2018 04:41:23 55.73 55.77 56.21 55.8 56.1 75.2 61.9 61.81 63.38 63 64.1 75.7
09/06/2018 04:41:24 55.5 55.7 56.21 55.8 56.1 75.2 61.34 61.7 63.38 63 64.1 75.7
09/06/2018 04:41:25 55.84 55.77 56.21 55.8 56.1 75.2 61.61 61.69 63.38 63 64.1 75.7
09/06/2018 04:41:26 55.81 55.83 56.17 55.8 56.1 75.2 61.62 61.64 63.23 63 64.1 75.7
09/06/2018 04:41:27 55.55 55.88 56.17 55.8 56.1 75.2 61.41 61.74 63.08 63 64.1 75.7
09/06/2018 04:41:28 55.93 55.87 56.06 55.8 56.1 75.2 61.7 61.7 63.08 62.9 64.1 75.7
09/06/2018 04:41:29 55.35 55.83 56.01 55.8 56.1 75.2 61.08 61.59 63.08 62.9 64.1 75.7
09/06/2018 04:41:30 55.72 55.71 55.95 55.8 56.1 75.2 61.56 61.51 63.08 62.9 64.1 75.7
09/06/2018 04:41:31 55.55 55.77 55.91 55.8 56.1 75.2 61.28 61.54 63.08 62.9 64.1 75.7
09/06/2018 04:41:32 56.02 55.92 55.92 55.8 56.1 75.2 62.04 61.83 63.08 62.9 64.1 75.7
09/06/2018 04:41:33 55.82 56 56 55.8 56.1 75.2 61.98 61.96 63.08 62.9 64.1 75.7
09/06/2018 04:41:34 55.64 55.86 56 55.8 56.1 75.2 61.65 62.05 63.08 62.9 64.1 75.7
09/06/2018 04:41:35 55.86 55.83 56 55.8 56.1 75.2 62.35 62.17 63.08 62.9 64.1 75.7
09/06/2018 04:41:36 55.58 55.83 56 55.8 56.1 75.2 61.66 62.11 63.08 62.9 64.1 75.7
09/06/2018 04:41:37 55.91 55.89 56 55.8 56.1 75.2 62.16 62.22 63.08 62.9 64.1 75.7
09/06/2018 04:41:38 55.68 55.79 56 55.8 56.1 75.2 62.06 62.1 63.08 62.9 64 75.7
09/06/2018 04:41:39 55.92 55.87 56 55.8 56.1 75.2 62.79 62.57 63.08 62.9 64 75.7
09/06/2018 04:41:40 55.8 55.88 56 55.8 56.1 75.2 62.48 62.61 63.08 62.9 64 75.7
09/06/2018 04:41:41 55.93 55.95 56 55.8 56.1 75.2 61.9 62.51 63.08 62.9 64 75.7
09/06/2018 04:41:42 55.85 56.02 56.02 55.8 56.1 75.2 62.39 62.46 63.08 62.9 64 75.7
09/06/2018 04:41:43 55.91 55.96 56.02 55.8 56.1 75.2 62.11 62.27 63.08 62.9 64 75.7
09/06/2018 04:41:44 55.83 55.95 56.02 55.8 56.1 75.2 61.72 62.22 63.08 62.9 64 75.7
09/06/2018 04:41:45 55.62 55.9 56.02 55.8 56.1 75.2 62.14 62.14 62.93 62.9 64 75.7
09/06/2018 04:41:46 55.56 55.77 56.02 55.8 56.1 75.2 61.76 62.11 62.61 62.9 64 75.7
09/06/2018 04:41:47 55.69 55.76 56.02 55.8 56.1 75.2 62.21 62.17 62.61 62.9 64 75.7
09/06/2018 04:41:48 55.74 55.75 56.02 55.8 56.1 75.2 62.37 62.38 62.61 62.9 64 75.7
09/06/2018 04:41:49 55.44 55.72 56.02 55.8 56.1 75.2 62.26 62.55 62.61 62.9 64 75.7
09/06/2018 04:41:50 55.53 55.65 56.02 55.8 56.1 75.2 61.67 62.34 62.61 62.9 64 75.7
09/06/2018 04:41:51 55.54 55.61 56.02 55.8 56.1 75.2 61.9 61.98 62.61 62.8 64 75.7
09/06/2018 04:41:52 55.63 55.63 56.02 55.8 56.1 75.2 63.39 62.91 62.91 62.9 64 75.7
09/06/2018 04:41:53 55.72 55.72 56.02 55.8 56.1 75.2 63.2 63.61 63.61 62.9 64 75.7
09/06/2018 04:41:54 55.8 55.81 56.02 55.8 56.1 75.2 62.14 62.9 63.61 62.9 64 75.7
09/06/2018 04:41:55 55.79 55.88 56.02 55.8 56.1 75.2 62.38 62.63 63.61 62.9 64 75.7
09/06/2018 04:41:56 55.67 55.84 56.02 55.8 56.1 75.2 62.93 62.81 63.61 62.9 64 75.7
09/06/2018 04:41:57 55.87 55.86 56.02 55.8 56.1 75.2 63.51 63.35 63.61 62.9 64 75.7
09/06/2018 04:41:58 55.97 55.97 56.02 55.8 56.1 75.2 63.87 63.77 63.77 62.9 64 75.7
09/06/2018 04:41:59 55.72 55.9 56.02 55.8 56.1 75.2 64.04 64.21 64.21 62.9 64 75.7
09/06/2018 04:42:00 55.59 55.79 56.02 55.8 56.1 75.2 62.91 63.83 64.21 62.9 64 75.7
09/06/2018 04:42:01 55.87 55.84 56.02 55.8 56.1 75.2 63.39 63.47 64.21 62.9 64 75.7
09/06/2018 04:42:02 55.7 55.84 56.02 55.8 56.1 75.2 62.3 63.31 64.21 62.9 64 75.7
09/06/2018 04:42:03 55.36 55.79 56.02 55.8 56.1 75.2 62.08 62.67 64.21 62.9 64 75.7
09/06/2018 04:42:04 55.71 55.69 56.02 55.8 56.1 75.2 62.57 62.55 64.21 62.9 64 75.7
09/06/2018 04:42:05 55.69 55.77 56.02 55.8 56.1 75.2 62.72 62.79 64.21 62.9 64 75.7
09/06/2018 04:42:06 55.77 55.77 56.02 55.8 56.1 75.2 62.07 62.61 64.21 62.9 64 75.7
09/06/2018 04:42:07 55.72 55.81 56.02 55.8 56.1 75.2 63.16 62.89 64.21 62.9 64 75.7
09/06/2018 04:42:08 55.61 55.84 56.02 55.8 56.1 75.2 62.39 62.97 64.21 62.9 64 75.7
09/06/2018 04:42:09 55.66 55.73 56.02 55.8 56.1 75.2 64.53 64.01 64.21 62.9 64 75.7
09/06/2018 04:42:10 55.3 55.67 56.02 55.8 56.1 75.2 62.59 63.78 64.21 62.9 64 75.7
09/06/2018 04:42:11 55.56 55.56 56.02 55.8 56.1 75.2 63.19 63.46 64.21 62.9 64 75.7
09/06/2018 04:42:12 55.98 55.9 55.97 55.8 56.1 75.2 63.68 63.47 64.21 62.9 64 75.7
09/06/2018 04:42:13 55.97 55.97 55.97 55.8 56.1 75.2 64.03 63.88 64.21 62.9 64 75.7
09/06/2018 04:42:14 55.31 55.97 55.97 55.8 56.1 75.2 62.63 63.79 64.21 62.9 64 75.7
09/06/2018 04:42:15 55.41 55.68 55.97 55.8 56.1 75.2 62.35 63.14 64.21 62.9 64 75.7
09/06/2018 04:42:16 55.63 55.62 55.97 55.8 56.1 75.2 62.53 62.78 64.21 62.9 64 75.7
09/06/2018 04:42:17 55.6 55.62 55.97 55.8 56.1 75.2 62.02 62.52 64.21 62.9 64 75.7
09/06/2018 04:42:18 55.85 55.8 55.97 55.8 56.1 75.2 61.98 62.22 64.21 62.9 64 75.7
09/06/2018 04:42:19 55.86 55.89 55.97 55.8 56.1 75.2 62.04 62.15 64.21 62.9 64 75.7
09/06/2018 04:42:20 55.48 55.82 55.97 55.8 56.1 75.2 61.46 62.04 64.21 62.9 64 75.7
09/06/2018 04:42:21 55.79 55.75 55.97 55.8 56.1 75.2 61.56 61.77 64.21 62.9 64 75.7
09/06/2018 04:42:22 55.6 55.76 55.97 55.8 56.1 75.2 61.68 61.7 64.21 62.9 64 75.7
09/06/2018 04:42:23 55.65 55.76 55.97 55.8 56.1 75.2 61.44 61.87 64.21 62.8 64 75.7
09/06/2018 04:42:24 55.54 55.75 55.97 55.8 56.1 75.2 61.68 61.74 64.21 62.8 64 75.7
09/06/2018 04:42:25 55.71 55.77 55.97 55.8 56.1 75.2 61.65 61.74 64.21 62.8 64 75.7
09/06/2018 04:42:26 55.54 55.66 55.97 55.8 56.1 75.2 61.46 61.69 64.21 62.8 64 75.7
09/06/2018 04:42:27 55.63 55.71 55.97 55.7 56.1 75.2 61.36 61.56 64.21 62.8 64 75.7
09/06/2018 04:42:28 55.65 55.73 55.97 55.7 56.1 75.2 61.62 61.66 64.21 62.8 64 75.7
09/06/2018 04:42:29 55.9 55.9 55.97 55.7 56.1 75.2 61.87 61.85 64.01 62.8 64 75.7
09/06/2018 04:42:30 55.73 55.81 55.97 55.7 56.1 75.2 61.65 61.87 64.01 62.8 64 75.7
09/06/2018 04:42:31 55.79 55.92 55.97 55.7 56.1 75.2 61.87 61.97 64.01 62.8 64 75.7
09/06/2018 04:42:32 55.75 55.82 55.97 55.7 56.1 75.2 61.95 61.92 64.01 62.8 64 75.7
09/06/2018 04:42:33 55.68 55.92 55.97 55.7 56.1 75.2 62.17 62.18 64.01 62.8 64 75.7
09/06/2018 04:42:34 55.91 55.86 55.97 55.7 56.1 75.2 62.22 62.26 64.01 62.8 64 75.7
09/06/2018 04:42:35 55.65 55.85 55.97 55.7 56.1 75.2 61.69 62.25 64.01 62.7 64 75.7
09/06/2018 04:42:36 55.7 55.76 55.97 55.7 56.1 75.2 61.8 61.92 64.01 62.7 63.9 75.7
09/06/2018 04:42:37 55.87 55.86 55.97 55.7 56.1 75.2 63.31 62.92 64.01 62.7 63.9 75.7
09/06/2018 04:42:38 55.52 55.85 55.97 55.7 56.1 75.2 62.18 63.04 64.01 62.7 63.9 75.7
09/06/2018 04:42:39 55.82 55.83 55.97 55.7 56.1 75.2 63.09 62.94 63.88 62.7 63.9 75.7
09/06/2018 04:42:40 56.01 55.97 55.97 55.7 56.1 75.2 64.72 64.14 64.14 62.7 63.9 75.7
09/06/2018 04:42:41 55.87 55.97 55.97 55.7 56.1 75.2 63.06 64.05 64.14 62.7 63.9 75.7
09/06/2018 04:42:42 56 56.02 56.02 55.7 56.1 75.2 64.63 64.45 64.45 62.7 63.9 75.7
09/06/2018 04:42:43 56.22 56.19 56.19 55.7 56.1 75.2 64.5 64.59 64.59 62.7 63.9 75.7
09/06/2018 04:42:44 56.18 56.25 56.25 55.7 56.1 75.2 67.95 67.17 67.17 62.8 63.9 75.7
09/06/2018 04:42:45 55.96 56.27 56.27 55.7 56.1 75.2 67.42 67.56 67.56 62.8 63.9 75.7
09/06/2018 04:42:46 55.95 56.1 56.27 55.7 56.1 75.2 64.17 67.29 67.56 62.8 63.9 75.7
09/06/2018 04:42:47 55.7 55.97 56.27 55.7 56.1 75.2 63.66 65.48 67.56 62.8 63.9 75.7
09/06/2018 04:42:48 55.58 55.86 56.27 55.7 56.1 75.2 64.55 64.62 67.56 62.8 63.9 75.7
09/06/2018 04:42:49 55.73 55.77 56.27 55.7 56.1 75.2 65.58 65.29 67.56 62.8 63.9 75.7
09/06/2018 04:42:50 56.2 56.07 56.27 55.7 56.1 75.2 66.68 66.29 67.56 62.8 63.9 75.7
09/06/2018 04:42:51 55.7 56.08 56.27 55.7 56.1 75.2 65.62 66.24 67.56 62.8 63.9 75.7
09/06/2018 04:42:52 55.92 55.99 56.27 55.7 56.1 75.2 65.69 65.9 67.56 62.8 63.9 75.7
09/06/2018 04:42:53 55.85 55.93 56.27 55.7 56.1 75.2 65.67 66.37 67.56 62.8 63.9 75.7
09/06/2018 04:42:54 55.42 55.95 56.27 55.7 56.1 75.2 61.85 65.61 67.56 62.8 63.9 75.7
09/06/2018 04:42:55 55.7 55.72 56.27 55.7 56.1 75.2 61.66 63.54 67.56 62.8 63.9 75.7
09/06/2018 04:42:56 55.81 55.8 56.27 55.7 56.1 75.2 61.56 62.51 67.56 62.8 63.9 75.7
09/06/2018 04:42:57 55.66 55.91 56.27 55.7 56.1 75.2 61.47 62.03 67.56 62.8 63.9 75.7
09/06/2018 04:42:58 55.95 55.89 56.27 55.7 56.1 75.2 61.95 61.92 67.56 62.8 63.9 75.7
09/06/2018 04:42:59 55.48 55.91 56.27 55.7 56.1 75.2 61.75 62.01 67.56 62.8 63.9 75.7
09/06/2018 04:43:00 55.68 55.75 56.27 55.7 56.1 75.2 62.08 62 67.56 62.8 63.9 75.7
09/06/2018 04:43:01 55.48 55.66 56.27 55.7 56.1 75.2 62.16 62.25 67.56 62.8 63.9 75.7
09/06/2018 04:43:02 55.93 55.83 56.27 55.7 56.1 75.2 63 62.67 67.56 62.8 63.9 75.7
09/06/2018 04:43:03 55.69 55.79 56.27 55.7 56.1 75.2 63.04 62.95 67.56 62.8 63.9 75.7
09/06/2018 04:43:04 55.78 55.78 56.27 55.7 56.1 75.2 62.83 62.97 67.56 62.8 63.9 75.7
09/06/2018 04:43:05 55.84 55.92 56.27 55.7 56.1 75.2 64.2 63.84 67.56 62.9 63.9 75.7
09/06/2018 04:43:06 55.76 55.81 56.27 55.7 56.1 75.2 65.89 65.28 67.56 62.9 63.9 75.7
09/06/2018 04:43:07 56.02 55.97 56.27 55.7 56.1 75.2 65.18 65.46 67.56 62.9 63.9 75.7
09/06/2018 04:43:08 55.64 55.96 56.27 55.7 56.1 75.2 64.58 65.18 67.56 62.9 63.9 75.7
09/06/2018 04:43:09 55.5 55.79 56.27 55.7 56.1 75.2 66.3 65.76 67.56 62.9 63.9 75.7
09/06/2018 04:43:10 56.1 55.95 56.27 55.7 56.1 75.2 65.76 66.05 67.56 62.9 63.9 75.7
09/06/2018 04:43:11 55.76 55.93 56.27 55.7 56.1 75.2 63.43 65.63 67.56 62.9 63.9 75.7
09/06/2018 04:43:12 55.5 55.82 56.27 55.7 56.1 75.2 64 64.5 67.56 62.9 63.9 75.7
09/06/2018 04:43:13 55.75 55.73 56.27 55.7 56.1 75.2 63.31 64.06 67.56 62.9 63.9 75.7
09/06/2018 04:43:14 55.72 55.76 56.27 55.7 56.1 75.2 63.65 63.87 67.56 62.9 63.9 75.7
09/06/2018 04:43:15 55.77 55.91 56.1 55.7 56.1 75.2 63.67 63.9 67.29 62.9 63.9 75.7
09/06/2018 04:43:16 55.83 55.84 56.08 55.7 56.1 75.2 65.05 64.74 66.37 62.9 63.9 75.7
09/06/2018 04:43:17 55.93 55.93 56.08 55.7 56.1 75.2 64.34 65.01 66.37 62.9 63.9 75.7
09/06/2018 04:43:18 55.89 55.94 56.08 55.7 56.1 75.2 62.77 64.37 66.37 63 63.9 75.7
09/06/2018 04:43:19 55.74 55.99 56.08 55.7 56.1 75.2 63.15 63.44 66.37 63 63.9 75.7
09/06/2018 04:43:20 55.87 55.93 56.08 55.7 56.1 75.2 63.26 63.56 66.37 63 63.9 75.7
09/06/2018 04:43:21 55.55 55.85 55.99 55.7 56.1 75.2 62.69 63.28 66.37 63 63.9 75.7
09/06/2018 04:43:22 55.64 55.75 55.99 55.7 56.1 75.2 63.28 63.18 66.37 63 63.9 75.7
09/06/2018 04:43:23 55.51 55.75 55.99 55.7 56.1 75.2 62.58 63.25 66.05 63 63.9 75.7
09/06/2018 04:43:24 55.99 55.86 55.99 55.7 56.1 75.2 63.03 63 66.05 63 63.9 75.7
09/06/2018 04:43:25 55.72 55.94 55.99 55.7 56 75.2 62.65 63.06 66.05 63 63.9 75.7
09/06/2018 04:43:26 56.08 55.98 55.99 55.7 56 75.2 62.27 62.64 66.05 63 63.9 75.7
09/06/2018 04:43:27 55.66 55.97 55.99 55.7 56 75.2 61.98 62.52 66.05 63 63.9 75.7
09/06/2018 04:43:28 55.47 55.77 55.99 55.7 56 75.2 63.15 62.75 66.05 63 63.9 75.7
09/06/2018 04:43:29 55.84 55.81 55.99 55.8 56 75.2 63.38 63.26 66.05 63 63.9 75.7
09/06/2018 04:43:30 55.63 55.77 55.99 55.8 56 75.2 62.32 63.12 66.05 63 63.9 75.7
09/06/2018 04:43:31 55.67 55.77 55.99 55.7 56 75.2 62.33 62.65 66.05 63 63.9 75.7
09/06/2018 04:43:32 55.53 55.72 55.99 55.7 56 75.2 62.72 62.68 66.05 63 63.9 75.7
09/06/2018 04:43:33 55.84 55.77 55.99 55.8 56 75.2 62.53 62.75 66.05 63 63.9 75.7
09/06/2018 04:43:34 56.06 56.02 56.02 55.8 56 75.2 62.88 62.8 66.05 63 63.9 75.7
09/06/2018 04:43:35 55.83 55.94 56.02 55.8 56 75.2 62.42 62.74 66.05 63 63.9 75.7
09/06/2018 04:43:36 55.85 55.99 56.02 55.8 56 75.2 62.02 62.54 66.05 63 63.9 75.7
09/06/2018 04:43:37 55.68 55.94 56.02 55.8 56 75.2 61.87 62.29 66.05 63 63.9 75.7
09/06/2018 04:43:38 55.82 55.86 56.02 55.8 56 75.2 61.51 62.2 66.05 63 63.9 75.7
09/06/2018 04:43:39 55.8 55.93 56.02 55.8 56 75.2 61.63 61.86 66.05 63 63.9 75.7
09/06/2018 04:43:40 55.72 55.83 56.02 55.8 56 75.2 61.41 61.63 65.63 63 63.9 75.7
09/06/2018 04:43:41 55.64 55.77 56.02 55.8 56 75.2 61.65 61.7 65.01 63 63.9 75.7
09/06/2018 04:43:42 56.01 55.98 56.02 55.8 56 75.2 61.46 61.78 65.01 63 63.9 75.7
09/06/2018 04:43:43 56.11 56.08 56.08 55.8 56 75.2 63.4 63.01 65.01 63 63.9 75.7
09/06/2018 04:43:44 56.1 56.19 56.19 55.8 56 75.2 63.01 63.21 65.01 63 63.9 75.7
09/06/2018 04:43:45 56.1 56.18 56.19 55.8 56 75.2 62.57 63.18 65.01 63 63.9 75.7
09/06/2018 04:43:46 55.99 56.1 56.19 55.8 56 75.2 62.57 62.68 65.01 63 63.9 75.7
09/06/2018 04:43:47 56.15 56.18 56.19 55.8 56 75.2 62.33 62.69 64.37 63 63.9 75.7
09/06/2018 04:43:48 55.93 56.17 56.19 55.8 56 75.2 62.26 62.52 63.56 63 63.9 75.7
09/06/2018 04:43:49 55.86 56.08 56.19 55.8 56 75.2 62.13 62.38 63.56 63 63.9 75.7
09/06/2018 04:43:50 55.77 55.97 56.19 55.8 56 75.2 62.28 62.45 63.28 63 63.9 75.7
09/06/2018 04:43:51 55.89 55.92 56.19 55.8 56 75.2 62.26 62.37 63.26 63 63.9 75.7
09/06/2018 04:43:52 55.67 55.92 56.19 55.8 56 75.2 61.76 62.3 63.26 63 63.9 75.7
09/06/2018 04:43:53 56.03 56.02 56.19 55.8 56 75.2 62.21 62.31 63.26 63 63.9 75.7
09/06/2018 04:43:54 55.88 55.95 56.19 55.8 56 75.2 62.49 62.43 63.26 63 63.9 75.7
09/06/2018 04:43:55 56.1 56.04 56.19 55.8 56 75.2 62.36 62.51 63.26 63 63.9 75.7
09/06/2018 04:43:56 56.45 56.34 56.34 55.8 56 75.2 62.27 62.43 63.26 63 63.9 75.7
09/06/2018 04:43:57 56.89 56.74 56.74 55.8 56 75.2 64.98 64.47 64.47 63 63.9 75.7
09/06/2018 04:43:58 56.46 56.71 56.74 55.8 56 75.2 64.56 64.76 64.76 63 63.9 75.7
09/06/2018 04:43:59 56.06 56.55 56.74 55.8 56 75.2 65.08 64.97 64.97 63 63.9 75.7
09/06/2018 04:44:00 56.02 56.2 56.74 55.8 56 75.2 63.31 64.89 64.97 63 63.9 75.7
09/06/2018 04:44:01 55.7 56.14 56.74 55.8 56 75.2 62.46 64 64.97 63 63.9 75.7
09/06/2018 04:44:02 56.03 56 56.74 55.8 56 75.2 62.51 63.12 64.97 63 63.9 75.7
09/06/2018 04:44:03 56.02 56.03 56.74 55.8 56 75.2 62.91 62.93 64.97 63 63.8 75.7
09/06/2018 04:44:04 56.06 56.11 56.74 55.8 56 75.2 63.13 63.29 64.97 63.1 63.8 75.7
09/06/2018 04:44:05 56.03 56.1 56.74 55.8 56 75.2 62.65 63 64.97 63.1 63.8 75.7
09/06/2018 04:44:06 56.52 56.37 56.74 55.8 56 75.2 62.49 62.87 64.97 63 63.8 75.7
09/06/2018 04:44:07 56.19 56.36 56.74 55.8 56 75.2 63.23 63.11 64.97 63.1 63.8 75.7
09/06/2018 04:44:08 56.24 56.3 56.74 55.8 56 75.2 63.63 63.36 64.97 63.1 63.8 75.7
09/06/2018 04:44:09 56.37 56.45 56.74 55.8 56 75.2 65.94 65.19 65.19 63.1 63.8 75.7
09/06/2018 04:44:10 55.75 56.28 56.74 55.8 56 75.2 63.57 65.21 65.21 63.1 63.8 75.7
09/06/2018 04:44:11 55.77 56.05 56.74 55.8 56 75.2 62.23 64.2 65.21 63 63.8 75.7
09/06/2018 04:44:12 55.68 55.91 56.74 55.8 56 75.2 62.39 63.14 65.21 63 63.8 75.7
09/06/2018 04:44:13 55.8 55.78 56.74 55.8 56 75.2 63 63.02 65.21 63 63.8 75.7
09/06/2018 04:44:14 55.89 55.89 56.74 55.8 56 75.2 62.95 62.99 65.21 63 63.8 75.7
09/06/2018 04:44:15 56 56.07 56.74 55.8 56 75.2 63.07 63.26 65.21 63 63.8 75.7
09/06/2018 04:44:16 55.72 56 56.74 55.8 56 75.2 63.23 63.23 65.21 63 63.8 75.7
09/06/2018 04:44:17 55.88 55.93 56.74 55.8 56 75.2 64.23 63.92 65.21 63.1 63.8 75.7
09/06/2018 04:44:18 56.59 56.42 56.74 55.8 56 75.2 66.76 66.05 66.05 63.1 63.8 75.7
09/06/2018 04:44:19 57.16 56.95 56.95 55.8 56 75.2 68.99 68.25 68.25 63.1 63.9 75.7
09/06/2018 04:44:20 57.24 57.15 57.15 55.8 56 75.2 68.74 68.65 68.65 63.2 63.9 75.7
09/06/2018 04:44:21 56.51 57.2 57.2 55.8 56 75.2 65.03 68.62 68.65 63.2 63.9 75.7
09/06/2018 04:44:22 56.22 56.72 57.2 55.8 56 75.2 63.34 66.55 68.65 63.2 63.9 75.7
09/06/2018 04:44:23 55.86 56.47 57.2 55.8 56 75.2 62.58 64.82 68.65 63.2 63.9 75.7
09/06/2018 04:44:24 56.02 56.21 57.2 55.8 56 75.2 62.2 63.53 68.65 63.2 63.9 75.7
09/06/2018 04:44:25 55.87 55.99 57.2 55.8 56 75.2 62.38 62.71 68.65 63.2 63.8 75.7
09/06/2018 04:44:26 55.95 56.01 57.2 55.8 56 75.2 62.1 62.53 68.65 63.2 63.8 75.7
09/06/2018 04:44:27 55.95 56.03 57.2 55.8 56 75.2 61.96 62.33 68.65 63.2 63.8 75.7
09/06/2018 04:44:28 55.93 56.06 57.2 55.8 56 75.2 62.31 62.31 68.65 63.2 63.8 75.7
09/06/2018 04:44:29 55.76 55.98 57.2 55.8 56 75.2 62.39 62.4 68.65 63.2 63.8 75.7
09/06/2018 04:44:30 55.8 55.94 57.2 55.8 56 75.2 62.97 62.9 68.65 63.2 63.8 75.7
09/06/2018 04:44:31 55.93 55.93 57.2 55.8 56 75.2 62.62 62.78 68.65 63.1 63.8 75.7
09/06/2018 04:44:32 56 56.01 57.2 55.8 56 75.2 62.89 62.9 68.65 63.1 63.8 75.7
09/06/2018 04:44:33 55.95 56.09 57.2 55.8 56 75.2 63.85 63.82 68.65 63.1 63.8 75.7
09/06/2018 04:44:34 55.75 55.97 57.2 55.8 56 75.2 62.92 63.36 68.65 63.2 63.8 75.7
09/06/2018 04:44:35 56 55.99 57.2 55.8 56 75.2 62.55 63.07 68.65 63.2 63.8 75.7
09/06/2018 04:44:36 56.28 56.18 57.2 55.8 56 75.2 62.66 62.85 68.65 63.2 63.8 75.7
09/06/2018 04:44:37 55.87 56.17 57.2 55.8 56 75.2 61.96 62.69 68.65 63.2 63.8 75.7
09/06/2018 04:44:38 55.89 55.97 57.2 55.8 56 75.2 62.03 62.23 68.65 63.2 63.8 75.7
09/06/2018 04:44:39 55.55 55.95 57.2 55.8 56 75.2 62.14 62.26 68.65 63.2 63.7 75.7
09/06/2018 04:44:40 55.94 55.93 57.2 55.8 56 75.2 62.5 62.59 68.65 63.2 63.7 75.7
09/06/2018 04:44:41 55.89 55.91 57.2 55.8 56 75.2 62.37 62.48 68.65 63.2 63.7 75.7
09/06/2018 04:44:42 55.89 55.97 57.2 55.8 56 75.2 62.24 62.47 68.65 63.2 63.7 75.7
09/06/2018 04:44:43 55.88 56 57.2 55.8 56 75.2 62.25 62.44 68.65 63.2 63.7 75.7
09/06/2018 04:44:44 55.7 55.88 57.2 55.8 56 75.2 62.06 62.43 68.65 63.2 63.7 75.7
09/06/2018 04:44:45 55.83 55.87 57.2 55.8 56 75.2 61.93 62.13 68.65 63.2 63.7 75.7
09/06/2018 04:44:46 55.96 55.92 57.2 55.8 56 75.2 62 62.09 68.65 63.2 63.7 75.7
09/06/2018 04:44:47 55.94 56.07 57.2 55.8 56 75.1 61.98 62.1 68.65 63.1 63.7 75.7
09/06/2018 04:44:48 55.76 55.93 57.2 55.8 56 75.1 62.62 62.49 68.65 63.1 63.7 75.7
09/06/2018 04:44:49 55.88 55.88 57.2 55.8 56 75.1 62.73 62.59 68.65 63.1 63.7 75.7
09/06/2018 04:44:50 56.09 56.01 57.2 55.8 56 75.1 62.87 62.83 68.62 63.1 63.7 75.7
09/06/2018 04:44:51 55.83 56.03 56.72 55.8 56 75.1 62.67 62.98 66.55 63.1 63.7 75.7
09/06/2018 04:44:52 55.66 55.89 56.47 55.8 56 75.1 63.33 63.2 64.82 63.1 63.7 75.7
09/06/2018 04:44:53 56.19 56.08 56.21 55.8 56 75.1 66.26 65.8 65.8 63.2 63.6 75.7
09/06/2018 04:44:54 55.93 56.03 56.18 55.8 56 75.1 62.66 65.18 65.8 63.2 63.6 75.7
09/06/2018 04:44:55 55.99 56.03 56.18 55.8 56 75.1 63.14 63.77 65.8 63.2 63.6 75.7
09/06/2018 04:44:56 55.94 56.03 56.18 55.8 56 75.1 62.6 63.37 65.8 63.1 63.6 75.7
09/06/2018 04:44:57 56 56.06 56.18 55.8 56 75.1 65.28 65.05 65.8 63.2 63.6 75.7
09/06/2018 04:44:58 55.92 56.01 56.18 55.8 56 75.1 67.5 66.84 66.84 63.2 63.6 75.7
09/06/2018 04:44:59 56.03 56.09 56.18 55.8 56 75.1 64.59 66.85 66.85 63.2 63.6 75.7
09/06/2018 04:45:00 56.2 56.18 56.18 55.8 56 75.1 64.41 65.5 66.85 63.2 63.6 75.7
09/06/2018 04:45:01 56.13 56.25 56.25 55.8 56 75.1 64.63 65.02 66.85 63.2 63.6 75.7
09/06/2018 04:45:02 56.43 56.36 56.36 55.8 56 75.1 66.71 66.3 66.85 63.2 63.6 75.7
09/06/2018 04:45:03 56.39 56.42 56.42 55.8 56 75.1 68.08 67.55 67.55 63.2 63.6 75.7
09/06/2018 04:45:04 58.53 58.06 58.06 55.8 56 75.1 71.03 70.23 70.23 63.3 63.6 75.7
09/06/2018 04:45:05 63.39 62.17 62.17 55.9 56 75.1 75.93 74.77 74.77 63.5 63.7 75.7
09/06/2018 04:45:06 60.46 62.3 62.3 55.9 56.1 75.1 72.65 74.98 74.98 63.6 63.7 75.7
09/06/2018 04:45:07 61.55 61.63 62.3 56 56.1 75.1 75.49 75.23 75.23 63.8 63.8 75.7
09/06/2018 04:45:08 61.33 62.41 62.41 56 56.1 75.1 75.46 76.21 76.21 64 63.9 75.7
09/06/2018 04:45:09 57.34 61.04 62.41 56 56.1 75.1 71.51 74.97 76.21 64.1 63.9 75.7
09/06/2018 04:45:10 56.61 59.05 62.41 56 56.1 75.1 69.33 72.85 76.21 64.1 63.9 75.7
09/06/2018 04:45:11 56.61 57.72 62.41 56 56.1 75.1 69.02 71.17 76.21 64.1 63.9 75.7
09/06/2018 04:45:12 56.56 57.05 62.41 56 56.1 75.1 69.07 69.96 76.21 64.2 63.9 75.7
09/06/2018 04:45:13 59.39 58.85 62.41 56 56.1 75.1 69.67 69.79 76.21 64.2 63.9 75.7
09/06/2018 04:45:14 56.35 58.58 62.41 56 56.1 75.1 67.26 69.63 76.21 64.2 63.9 75.7
09/06/2018 04:45:15 56.07 57.35 62.41 56 56.1 75.1 64.54 68.38 76.21 64.2 63.9 75.7
09/06/2018 04:45:16 55.82 56.56 62.41 56 56.1 75.1 65.22 66.26 76.21 64.2 63.9 75.7
09/06/2018 04:45:17 55.95 56.16 62.41 56 56.1 75.1 65.96 66.39 76.21 64.2 63.9 75.7
09/06/2018 04:45:18 55.77 56.06 62.41 56 56.1 75.1 64.51 66.07 76.21 64.2 63.9 75.7
09/06/2018 04:45:19 55.6 55.91 62.41 56 56.1 75.1 63.36 65.06 76.21 64.2 63.9 75.7
09/06/2018 04:45:20 55.8 55.89 62.41 56 56.1 75.1 64.11 64.28 76.21 64.2 63.9 75.7
09/06/2018 04:45:21 56.24 56.11 62.41 56.1 56.1 75.1 64.21 64.54 76.21 64.2 63.9 75.7
09/06/2018 04:45:22 56.1 56.2 62.41 56.1 56.1 75.1 62.74 64.06 76.21 64.2 63.9 75.7
09/06/2018 04:45:23 56.17 56.24 62.41 56.1 56.1 75.1 63.19 63.35 76.21 64.2 63.9 75.6
09/06/2018 04:45:24 55.83 56.14 62.41 56.1 56.1 75.1 63.14 63.3 76.21 64.2 63.9 75.6
09/06/2018 04:45:25 55.99 56.03 62.41 56.1 56.1 75.1 64.07 63.83 76.21 64.2 63.9 75.6
09/06/2018 04:45:26 55.78 56.03 62.41 56.1 56.1 75.1 63.61 63.87 76.21 64.2 63.9 75.6
09/06/2018 04:45:27 56.04 56.01 62.41 56.1 56.1 75.1 64.28 64.12 76.21 64.2 63.9 75.6
09/06/2018 04:45:28 56 56.05 62.41 56.1 56.1 75.1 64.63 64.5 76.21 64.2 63.9 75.6
09/06/2018 04:45:29 55.92 56.04 62.41 56.1 56.1 75.1 63.62 64.43 76.21 64.2 63.9 75.6
09/06/2018 04:45:30 56.03 56.07 62.41 56.1 56.1 75.1 63.86 64.05 76.21 64.2 63.9 75.6
09/06/2018 04:45:31 55.95 56.1 62.41 56.1 56.1 75.1 64.43 64.38 76.21 64.3 63.9 75.6
09/06/2018 04:45:32 56.02 56.07 62.41 56.1 56.1 75.1 65.06 64.88 76.21 64.3 63.9 75.6
09/06/2018 04:45:33 55.82 56.02 62.41 56.1 56.1 75.1 63.26 64.94 76.21 64.3 63.9 75.6
09/06/2018 04:45:34 56.02 56.01 62.41 56.1 56.1 75.1 62.99 63.8 76.21 64.3 63.9 75.6
09/06/2018 04:45:35 56.17 56.12 62.41 56.1 56.1 75.1 64.72 64.34 76.21 64.3 63.9 75.6
09/06/2018 04:45:36 56.04 56.2 62.41 56.1 56.1 75.1 64.51 64.64 76.21 64.3 63.9 75.6
09/06/2018 04:45:37 55.88 56.07 62.41 56.1 56.1 75.1 64.07 64.51 76.21 64.3 63.9 75.6
09/06/2018 04:45:38 55.69 55.97 61.04 56.1 56.1 75.1 62.75 64.1 74.97 64.3 63.9 75.6
09/06/2018 04:45:39 56.04 55.99 59.05 56.1 56.1 75.1 62.75 63.33 72.85 64.3 63.9 75.6
09/06/2018 04:45:40 55.83 55.95 58.85 56.1 56.1 75.1 62.64 62.99 71.17 64.3 63.9 75.6
09/06/2018 04:45:41 55.74 55.92 58.85 56.1 56.1 75.1 62.89 62.95 69.96 64.3 63.9 75.6
09/06/2018 04:45:42 55.97 55.94 58.85 56.1 56.1 75.1 63.38 63.22 69.79 64.3 63.9 75.6
09/06/2018 04:45:43 55.88 55.98 58.58 56.1 56.1 75.1 62.44 63.2 69.63 64.3 63.9 75.6
09/06/2018 04:45:44 55.71 55.94 57.35 56.1 56.1 75.1 62.07 62.67 68.38 64.3 63.9 75.6
09/06/2018 04:45:45 56.18 56.09 56.56 56.1 56.1 75.1 63 62.8 66.39 64.3 63.9 75.6
09/06/2018 04:45:46 55.96 56.21 56.24 56.1 56.1 75.1 61.97 62.73 66.39 64.3 63.9 75.6
09/06/2018 04:45:47 55.62 55.94 56.24 56.1 56.1 75.1 61.83 62.24 66.07 64.3 63.9 75.6
09/06/2018 04:45:48 55.76 55.87 56.24 56.1 56.1 75.1 62.48 62.42 65.06 64.3 63.9 75.6
09/06/2018 04:45:49 55.92 55.88 56.24 56.1 56.1 75.1 62.73 62.63 64.94 64.3 63.9 75.6
09/06/2018 04:45:50 55.79 55.9 56.24 56.1 56.1 75.1 62.78 62.74 64.94 64.3 63.9 75.6
09/06/2018 04:45:51 56.07 56.01 56.24 56.1 56.1 75.1 62.29 62.73 64.94 64.3 63.9 75.6
09/06/2018 04:45:52 55.63 56.01 56.24 56.1 56.1 75.1 61.9 62.5 64.94 64.3 63.9 75.6
09/06/2018 04:45:53 55.89 55.92 56.21 56.1 56.1 75.1 62.42 62.31 64.94 64.3 63.9 75.6
09/06/2018 04:45:54 55.93 55.94 56.21 56.1 56.1 75.1 61.95 62.42 64.94 64.3 63.9 75.6
09/06/2018 04:45:55 55.88 56 56.21 56.1 56.1 75.1 62.41 62.38 64.94 64.3 63.9 75.6
09/06/2018 04:45:56 55.91 56.02 56.21 56.1 56.1 75.1 63.22 63.08 64.94 64.3 63.9 75.6
09/06/2018 04:45:57 55.85 56.01 56.21 56.1 56.1 75.1 63.66 63.48 64.94 64.3 63.9 75.6
09/06/2018 04:45:58 55.72 55.91 56.21 56.1 56.1 75.1 65.87 65.23 65.23 64.3 63.9 75.6
09/06/2018 04:45:59 55.97 55.96 56.21 56.1 56 75.1 65.86 66.17 66.17 64.3 63.9 75.6
09/06/2018 04:46:00 55.96 56.02 56.21 56.1 56 75.1 64.68 65.41 66.17 64.3 63.9 75.6
09/06/2018 04:46:01 55.96 55.99 56.21 56.1 56 75.1 62.99 65.07 66.17 64.3 63.9 75.6
09/06/2018 04:46:02 56.05 56.11 56.21 56.1 56 75.1 64.79 64.73 66.17 64.3 63.9 75.6
09/06/2018 04:46:03 56 56.1 56.21 56.1 56 75 62.84 64.64 66.17 64.3 63.9 75.5
09/06/2018 04:46:04 55.61 55.97 56.21 56.1 56 75 62.55 63.59 66.17 64.3 63.9 75.5
09/06/2018 04:46:05 55.98 55.97 56.21 56.1 56 75 62.88 63.27 66.17 64.3 63.9 75.4
09/06/2018 04:46:06 55.54 55.87 56.21 56.1 56 74.9 62.35 62.81 66.17 64.3 63.9 75.4
09/06/2018 04:46:07 56.15 56.04 56.21 56.1 56 74.9 62.79 62.84 66.17 64.3 63.9 75.4
09/06/2018 04:46:08 55.92 55.99 56.21 56.1 56 74.9 62.69 62.78 66.17 64.3 63.9 75.4
09/06/2018 04:46:09 55.76 55.96 56.21 56.1 56 74.9 62.57 62.82 66.17 64.3 63.9 75.4
09/06/2018 04:46:10 55.92 56.05 56.21 56.1 56 74.9 62.64 62.92 66.17 64.3 63.9 75.4
09/06/2018 04:46:11 55.84 55.93 56.21 56.1 56 74.9 62.73 62.77 66.17 64.3 63.9 75.4
09/06/2018 04:46:12 55.95 55.95 56.21 56.1 56 74.9 62.52 62.81 66.17 64.3 63.9 75.4
09/06/2018 04:46:13 55.76 55.96 56.21 56.1 56 74.9 62.4 62.65 66.17 64.3 63.9 75.4
09/06/2018 04:46:14 55.98 56.01 56.21 56.1 56 74.9 62.55 62.69 66.17 64.3 63.9 75.4
09/06/2018 04:46:15 55.84 55.91 56.21 56.1 56 74.9 62.24 62.51 66.17 64.3 63.9 75.4
09/06/2018 04:46:16 55.7 55.97 56.11 56.1 56 74.9 62.58 62.51 66.17 64.3 63.9 75.4
09/06/2018 04:46:17 55.48 55.74 56.11 56.1 56 74.9 62.55 62.59 66.17 64.3 63.9 75.4
09/06/2018 04:46:18 55.78 55.77 56.11 56.1 56 74.9 62.39 62.73 66.17 64.3 63.9 75.4
09/06/2018 04:46:19 55.86 55.84 56.11 56.1 56 74.9 62.56 62.54 66.17 64.3 63.9 75.4
09/06/2018 04:46:20 55.84 55.93 56.11 56.1 56 74.9 62.47 62.67 66.17 64.3 63.9 75.4
09/06/2018 04:46:21 55.81 55.97 56.11 56.1 56 74.9 62.01 62.59 66.17 64.3 63.9 75.4
09/06/2018 04:46:22 55.66 55.81 56.11 56.1 56 74.9 61.46 62.15 66.17 64.3 63.9 75.4
09/06/2018 04:46:23 55.59 55.7 56.11 56.1 56 74.9 61.83 61.88 66.17 64.3 63.9 75.4
09/06/2018 04:46:24 55.79 55.81 56.11 56.1 56 74.9 62.32 62.31 66.17 64.3 63.9 75.3
09/06/2018 04:46:25 55.78 55.81 56.11 56.1 56 74.9 64.76 64.11 66.17 64.3 63.9 75.3
09/06/2018 04:46:26 55.82 55.85 56.11 56.1 56 74.9 62.81 63.91 66.17 64.3 63.9 75.3
09/06/2018 04:46:27 56.04 56 56.11 56.1 56 74.9 67.1 66.23 66.23 64.4 63.9 75.3
09/06/2018 04:46:28 56.06 56.04 56.11 56.1 56 74.9 66.8 66.8 66.8 64.4 63.9 75.3
09/06/2018 04:46:29 55.87 56.21 56.21 56.1 56 74.9 67.12 67.04 67.04 64.4 63.9 75.3
09/06/2018 04:46:30 56.09 56.09 56.21 56.1 56 74.9 65.37 67.12 67.12 64.4 63.9 75.3
09/06/2018 04:46:31 55.95 56.07 56.21 56.1 56 74.9 65.74 65.99 67.12 64.4 63.9 75.3
09/06/2018 04:46:32 56.24 56.16 56.21 56.1 56 74.9 69.26 68.49 68.49 64.5 63.9 75.3
09/06/2018 04:46:33 55.98 56.14 56.21 56.1 56 74.9 69.85 69.45 69.45 64.5 63.9 75.3
09/06/2018 04:46:34 56.12 56.25 56.25 56.1 56 74.9 66.58 69.2 69.45 64.5 63.9 75.3
09/06/2018 04:46:35 55.98 56.13 56.25 56.1 56 74.9 64.82 67.53 69.45 64.5 63.9 75.3
09/06/2018 04:46:36 55.8 56.02 56.25 56.1 56 74.9 64.92 66.11 69.45 64.5 63.9 75.3
09/06/2018 04:46:37 55.9 55.94 56.25 56.1 56 74.9 63.43 65.37 69.45 64.5 63.9 75.3
09/06/2018 04:46:38 55.72 55.95 56.25 56.1 56 74.9 63.31 64.26 69.45 64.5 63.9 75.3
09/06/2018 04:46:39 56.1 56.01 56.25 56.1 56 74.9 63.32 63.68 69.45 64.5 63.9 75.3
09/06/2018 04:46:40 55.72 56.02 56.25 56.1 56 74.9 62.76 63.49 69.45 64.5 63.9 75.3
09/06/2018 04:46:41 56.19 56.1 56.25 56.1 56 74.9 62.61 63.06 69.45 64.5 63.9 75.3
09/06/2018 04:46:42 55.95 56.13 56.25 56.1 56 74.9 62.8 62.88 69.45 64.5 63.9 75.3
09/06/2018 04:46:43 55.67 55.95 56.25 56.1 56 74.9 62.93 62.95 69.45 64.5 63.9 75.3
09/06/2018 04:46:44 55.75 55.87 56.25 56.1 56 74.9 62.69 62.98 69.45 64.5 63.9 75.3
09/06/2018 04:46:45 55.9 55.89 56.25 56.1 56 74.9 62.52 62.82 69.45 64.5 63.9 75.3
09/06/2018 04:46:46 56.13 56.07 56.25 56.1 56 74.9 62.85 62.82 69.45 64.5 63.9 75.3
09/06/2018 04:46:47 55.74 56.16 56.25 56.1 56 74.9 62.41 62.88 69.45 64.5 63.9 75.3
09/06/2018 04:46:48 55.85 55.92 56.25 56.1 56 74.9 62.99 62.91 69.45 64.5 63.9 75.3
09/06/2018 04:46:49 56.01 55.97 56.25 56.1 56 74.9 63.75 63.49 69.45 64.5 63.9 75.3
09/06/2018 04:46:50 55.71 56.01 56.25 56.1 56 74.9 62.51 63.37 69.45 64.6 63.9 75.3
09/06/2018 04:46:51 55.83 55.89 56.25 56.1 56 74.9 62.47 62.91 69.45 64.6 63.9 75.3
09/06/2018 04:46:52 55.89 55.97 56.25 56.1 56 74.9 62.57 62.78 69.45 64.5 63.9 75.3
09/06/2018 04:46:53 56.14 56.13 56.25 56.1 56 74.9 61.59 62.55 69.45 64.5 63.9 75.3
09/06/2018 04:46:54 55.8 56.11 56.25 56.1 56 74.9 62.15 62.16 69.45 64.5 63.9 75.3
09/06/2018 04:46:55 55.75 55.96 56.25 56.1 56 74.9 61.74 62.18 69.45 64.5 63.9 75.3
09/06/2018 04:46:56 55.86 56 56.25 56.1 56 74.9 61.98 62.15 69.45 64.5 63.9 75.3
09/06/2018 04:46:57 55.6 55.88 56.25 56.1 56 74.9 62 62.11 69.45 64.5 63.9 75.3
09/06/2018 04:46:58 55.93 55.88 56.25 56.1 56 74.9 61.94 62.04 69.45 64.5 63.9 75.3
09/06/2018 04:46:59 55.74 55.85 56.25 56.1 56 74.9 61.67 61.95 69.45 64.5 63.9 75.3
09/06/2018 04:47:00 55.79 55.87 56.25 56.1 56 74.9 61.84 61.91 69.45 64.5 63.9 75.3
09/06/2018 04:47:01 55.91 55.99 56.25 56.1 56 74.9 61.74 61.89 69.45 64.5 63.9 75.3
09/06/2018 04:47:02 55.97 55.98 56.25 56.1 56 74.9 61.95 61.94 69.45 64.5 63.9 75.3
09/06/2018 04:47:03 55.92 56.01 56.25 56.1 56 74.9 61.99 62.06 69.2 64.5 63.9 75.3
09/06/2018 04:47:04 55.88 56.06 56.16 56.1 56 74.9 61.85 62.12 67.53 64.5 63.9 75.3
09/06/2018 04:47:05 55.98 56.02 56.16 56.1 56 74.9 62.22 62.21 66.11 64.5 63.8 75.3
09/06/2018 04:47:06 55.67 55.95 56.16 56.1 56 74.9 61.69 62.01 65.37 64.5 63.8 75.3
09/06/2018 04:47:07 55.86 55.9 56.16 56.1 56 74.9 61.9 61.95 64.26 64.5 63.7 75.3
09/06/2018 04:47:08 55.85 55.9 56.16 56.1 56 74.9 62.04 62.08 63.68 64.5 63.7 75.3
09/06/2018 04:47:09 56.03 56.01 56.16 56.1 56 74.9 62.02 62.1 63.49 64.5 63.7 75.3
09/06/2018 04:47:10 55.87 56.03 56.16 56.1 56 74.9 61.58 62 63.49 64.5 63.7 75.3
09/06/2018 04:47:11 55.87 55.95 56.16 56.1 56 74.9 61.69 61.78 63.49 64.5 63.7 75.3
09/06/2018 04:47:12 55.86 55.92 56.16 56.1 56 74.9 61.65 61.78 63.49 64.5 63.7 75.3
09/06/2018 04:47:13 55.63 55.91 56.16 56.1 56 74.9 61.65 61.85 63.49 64.5 63.7 75.3
09/06/2018 04:47:14 55.63 55.75 56.16 56.1 56 74.9 61.68 61.73 63.49 64.5 63.7 75.3
09/06/2018 04:47:15 55.81 55.83 56.16 56.1 56 74.9 61.92 61.87 63.49 64.5 63.7 75.3
09/06/2018 04:47:16 55.78 55.83 56.16 56.1 56 74.9 61.95 61.99 63.49 64.5 63.7 75.3
09/06/2018 04:47:17 55.92 56.06 56.13 56.1 56 74.9 61.56 61.98 63.49 64.5 63.7 75.3
09/06/2018 04:47:18 55.78 55.87 56.13 56.1 56 74.9 61.95 61.92 63.49 64.5 63.7 75.3
09/06/2018 04:47:19 55.56 55.85 56.13 56.1 56 74.9 61.25 61.87 63.37 64.5 63.7 75.3
09/06/2018 04:47:20 55.72 55.75 56.13 56.1 56 74.9 61.55 61.57 62.91 64.5 63.7 75.3
09/06/2018 04:47:21 55.96 55.86 56.13 56.1 56 74.9 61.61 61.64 62.78 64.5 63.7 75.3
09/06/2018 04:47:22 56.01 56.04 56.13 56.1 56 74.8 62.17 62 62.55 64.5 63.7 75.3
09/06/2018 04:47:23 55.75 55.94 56.11 56.1 56 74.8 61.61 61.94 62.21 64.5 63.7 75.3
09/06/2018 04:47:24 55.85 55.9 56.06 56.1 56 74.8 61.69 61.88 62.21 64.5 63.7 75.3
09/06/2018 04:47:25 55.72 55.89 56.06 56.1 56 74.8 61.74 61.84 62.21 64.5 63.7 75.3
09/06/2018 04:47:26 55.92 55.95 56.06 56.1 56 74.8 62.07 62.06 62.21 64.5 63.7 75.3
09/06/2018 04:47:27 55.89 55.93 56.06 56.1 56 74.8 61.66 61.96 62.21 64.5 63.7 75.3
09/06/2018 04:47:28 55.59 55.93 56.06 56.1 56 74.8 61.71 61.88 62.21 64.5 63.7 75.3
09/06/2018 04:47:29 55.71 55.78 56.06 56.1 56 74.8 61.23 61.71 62.21 64.5 63.7 75.3
09/06/2018 04:47:30 56.01 55.96 56.06 56.1 56 74.8 61.98 61.84 62.21 64.5 63.7 75.3
09/06/2018 04:47:31 55.95 55.97 56.06 56.1 56 74.8 62.06 61.98 62.21 64.5 63.7 75.3
09/06/2018 04:47:32 55.61 55.92 56.06 56.1 56 74.8 61.8 61.98 62.21 64.5 63.7 75.3
09/06/2018 04:47:33 55.69 55.85 56.06 56.1 56 74.8 61.53 61.83 62.21 64.5 63.6 75.3
09/06/2018 04:47:34 55.62 55.73 56.06 56.1 56 74.8 61.63 61.7 62.21 64.5 63.6 75.3
09/06/2018 04:47:35 55.99 55.91 56.06 56.1 56 74.8 62.09 61.96 62.1 64.5 63.6 75.3
09/06/2018 04:47:36 55.73 55.89 56.06 56.1 56 74.8 61.78 62.05 62.1 64.5 63.6 75.3
09/06/2018 04:47:37 55.8 55.84 56.06 56.1 56 74.8 61.99 61.97 62.1 64.5 63.6 75.3
09/06/2018 04:47:38 55.76 55.85 56.06 56.1 56 74.8 62.25 62.19 62.19 64.5 63.6 75.3
09/06/2018 04:47:39 55.7 55.85 56.06 56.1 56 74.8 61.54 62.17 62.19 64.5 63.6 75.3
09/06/2018 04:47:40 55.88 55.91 56.06 56.1 56 74.6 62.32 62.22 62.22 64.5 63.6 75.1
09/06/2018 04:47:41 56.05 56 56.06 56.1 56 74.6 62.63 62.5 62.5 64.5 63.6 75.1
09/06/2018 04:47:42 55.9 56.06 56.06 56.1 56 74.6 62.7 62.69 62.69 64.5 63.6 75.1
09/06/2018 04:47:43 55.88 56.06 56.06 56.1 56 74.6 62.97 62.89 62.89 64.5 63.6 75.1
09/06/2018 04:47:44 55.85 55.99 56.06 56.1 56 74.6 63.06 63.05 63.05 64.4 63.6 75.1
09/06/2018 04:47:45 55.8 55.89 56.06 56.1 56 74.6 62.62 62.93 63.05 64.4 63.6 75.1
09/06/2018 04:47:46 55.89 55.9 56.06 56.1 56 74.6 64.66 64.11 64.11 64.4 63.6 75.1
09/06/2018 04:47:47 56 56 56.06 56.1 56 74.6 63.59 64.12 64.12 64.4 63.6 75.1
09/06/2018 04:47:48 55.87 55.98 56.06 56.1 56 74.6 63.27 63.67 64.12 64.4 63.6 75.1
09/06/2018 04:47:49 55.75 55.93 56.06 56.1 56 74.6 63.01 63.4 64.12 64.4 63.6 75.1
09/06/2018 04:47:50 55.66 55.88 56.06 56.1 56 74.6 63.05 63.27 64.12 64.4 63.6 75.1
09/06/2018 04:47:51 55.94 55.89 56.06 56.1 56 74.6 63.97 63.82 64.12 64.4 63.6 75.1
09/06/2018 04:47:52 55.75 55.96 56.06 56.1 56 74.6 63.13 63.85 64.12 64.4 63.6 75.1
09/06/2018 04:47:53 55.65 55.83 56.06 56.1 56 74.6 62.76 63.46 64.12 64.4 63.6 75.1
09/06/2018 04:47:54 56.12 56.03 56.06 56.1 56 74.6 64.29 63.85 64.12 64.4 63.6 75.1
09/06/2018 04:47:55 55.94 55.98 56.06 56.1 56 74.6 63.93 64.1 64.12 64.4 63.6 75.1
09/06/2018 04:47:56 55.91 55.94 56.06 56.1 56 74.6 63.18 63.9 64.12 64.4 63.6 75.1
09/06/2018 04:47:57 56.06 56.1 56.1 56.1 56 74.6 62.86 63.41 64.12 64.4 63.6 75.1
09/06/2018 04:47:58 56.25 56.24 56.24 56.1 56 74.6 62.47 63.16 64.12 64.4 63.6 75.1
09/06/2018 04:47:59 55.76 56.24 56.24 56.1 56 74.6 62.62 62.9 64.12 64.4 63.6 75.1
09/06/2018 04:48:00 55.75 56.06 56.24 56.1 56 74.6 62.44 62.79 64.12 64.4 63.6 75.1
09/06/2018 04:48:01 55.82 55.89 56.24 56.1 56 74.6 64.15 63.77 64.12 64.4 63.6 75.1
09/06/2018 04:48:02 55.93 55.96 56.24 56.1 56 74.6 63.62 64.09 64.12 64.4 63.6 75
09/06/2018 04:48:03 56.27 56.27 56.27 56.1 56 74.6 63.17 63.53 64.12 64.4 63.6 75
09/06/2018 04:48:04 55.8 56.12 56.27 56.1 56 74.6 62.22 63.37 64.12 64.4 63.6 75
09/06/2018 04:48:05 55.79 55.99 56.27 56.1 56 74.6 62.29 62.7 64.12 64.4 63.6 75
09/06/2018 04:48:06 55.83 55.85 56.27 56.1 56 74.6 62.19 62.36 64.12 64.4 63.6 75
09/06/2018 04:48:07 55.76 55.91 56.27 56.1 56 74.6 61.89 62.28 64.12 64.4 63.6 75
09/06/2018 04:48:08 55.71 55.8 56.27 56.1 56 74.6 62.02 62.1 64.12 64.4 63.6 75
09/06/2018 04:48:09 55.53 55.78 56.27 56.1 56 74.6 61.62 62.13 64.12 64.4 63.6 75
09/06/2018 04:48:10 55.74 55.78 56.27 56.1 56 74.6 61.74 61.91 64.12 64.3 63.6 75
09/06/2018 04:48:11 55.82 55.82 56.27 56.1 56 74.6 61.76 61.86 64.12 64.3 63.6 75
09/06/2018 04:48:12 56.05 56.02 56.27 56.1 56 74.6 61.86 61.91 64.12 64.3 63.6 75
09/06/2018 04:48:13 55.85 56.01 56.27 56.1 56 74.6 62.28 62.19 64.12 64.3 63.6 75
09/06/2018 04:48:14 56.26 56.2 56.27 56.1 56 74.6 62.24 62.25 64.12 64.3 63.6 75
09/06/2018 04:48:15 55.98 56.23 56.27 56.1 56 74.6 61.75 62.29 64.12 64.3 63.6 75
09/06/2018 04:48:16 55.94 56.07 56.27 56.1 56 74.6 61.86 62 64.12 64.3 63.6 75
09/06/2018 04:48:17 55.73 56.01 56.27 56.1 56 74.6 61.62 61.98 64.1 64.3 63.6 75
09/06/2018 04:48:18 55.6 55.85 56.27 56.1 56 74.6 61.6 61.86 64.1 64.3 63.6 75
09/06/2018 04:48:19 55.92 55.84 56.27 56.1 56 74.6 61.72 61.71 64.1 64.3 63.6 75
09/06/2018 04:48:20 55.77 55.99 56.27 56.1 56 74.6 61.38 61.76 64.1 64.3 63.6 75
09/06/2018 04:48:21 55.81 55.83 56.27 56.1 56 74.6 61.81 61.72 64.1 64.3 63.6 75
09/06/2018 04:48:22 56.09 56.01 56.27 56.1 56 74.6 62.24 62.16 64.1 64.3 63.6 75
09/06/2018 04:48:23 56.12 56.09 56.27 56.1 56 74.6 62.88 62.72 64.1 64.3 63.6 75
09/06/2018 04:48:24 59.47 59.24 59.24 56.1 56 74.6 63.51 63.34 64.1 64.3 63.6 75
09/06/2018 04:48:25 55.83 57.66 59.24 56.1 56 74.6 64.12 63.88 64.09 64.3 63.6 75
09/06/2018 04:48:26 55.94 56.67 59.24 56.1 56 74.6 66.69 66 66 64.3 63.6 75
09/06/2018 04:48:27 56.35 56.38 59.24 56.1 56 74.6 64.2 65.89 66 64.3 63.6 75
09/06/2018 04:48:28 56.52 56.52 59.24 56.1 56 74.6 64.66 64.83 66 64.3 63.6 75
09/06/2018 04:48:29 56.68 56.7 59.24 56.1 56 74.6 63.9 64.85 66 64.3 63.6 75
09/06/2018 04:48:30 55.85 56.63 59.24 56.1 56 74.6 62.37 64.21 66 64.3 63.6 75
09/06/2018 04:48:31 56.04 56.29 59.24 56.2 56 74.6 61.81 63.16 66 64.3 63.6 75
09/06/2018 04:48:32 56.11 56.13 59.24 56.2 56 74.6 62.4 62.5 66 64.3 63.6 75
09/06/2018 04:48:33 56.28 56.25 59.24 56.2 56 74.6 62.44 62.47 66 64.3 63.6 75
09/06/2018 04:48:34 56.6 56.51 59.24 56.2 56 74.6 62.22 62.52 66 64.3 63.6 75
09/06/2018 04:48:35 57.58 57.56 59.24 56.2 56 74.6 61.82 62.37 66 64.3 63.6 75
09/06/2018 04:48:36 57.16 57.44 59.24 56.2 56 74.6 62.01 62.16 66 64.3 63.6 75
09/06/2018 04:48:37 56.71 57.48 59.24 56.2 56 74.6 62.55 62.54 66 64.3 63.6 75
09/06/2018 04:48:38 55.97 57.1 59.24 56.2 56 74.6 62.28 62.63 66 64.3 63.6 75
09/06/2018 04:48:39 56.17 56.43 59.24 56.2 56 74.6 61.74 62.3 66 64.3 63.6 75
09/06/2018 04:48:40 55.86 56.27 59.24 56.2 56 74.6 62.23 62.21 66 64.3 63.6 75
09/06/2018 04:48:41 55.95 56.13 59.24 56.2 56 74.6 62.23 62.39 66 64.3 63.6 75
09/06/2018 04:48:42 56.89 56.75 59.24 56.2 56 74.6 62.89 62.84 66 64.3 63.6 75
09/06/2018 04:48:43 56.01 56.77 59.24 56.2 56 74.6 62.03 62.88 66 64.3 63.6 75
09/06/2018 04:48:44 56.49 56.47 59.24 56.2 56 74.6 62.34 62.4 66 64.3 63.6 75
09/06/2018 04:48:45 61.46 61.03 61.03 56.2 56 74.6 72.16 71.43 71.43 64.4 63.6 75
09/06/2018 04:48:46 59.59 61.68 61.68 56.2 56 74.6 71.03 72.67 72.67 64.5 63.7 75
09/06/2018 04:48:47 55.64 59.63 61.68 56.2 56 74.6 62.01 70.46 72.67 64.5 63.7 75
09/06/2018 04:48:48 55.84 57.55 61.68 56.2 56 74.6 61.63 67.11 72.67 64.5 63.7 75
09/06/2018 04:48:49 55.6 56.58 61.68 56.2 56 74.6 61.49 64.53 72.67 64.5 63.7 75
09/06/2018 04:48:50 56.13 56.13 61.68 56.2 56 74.6 62.19 62.93 72.67 64.5 63.7 75
09/06/2018 04:48:51 57.22 56.96 61.68 56.2 56 74.6 61.88 62.49 72.67 64.5 63.7 75
09/06/2018 04:48:52 56.87 57.07 61.68 56.2 56 74.6 62.29 62.36 72.67 64.5 63.7 75
09/06/2018 04:48:53 56.19 56.76 61.68 56.2 56 74.6 62.17 62.26 72.67 64.5 63.7 75
09/06/2018 04:48:54 56.86 56.83 61.68 56.2 56 74.6 62.38 62.39 72.67 64.5 63.7 75
09/06/2018 04:48:55 55.98 56.66 61.68 56.2 56 74.6 61.56 62.3 72.67 64.5 63.7 75
09/06/2018 04:48:56 56.38 56.37 61.68 56.2 56 74.6 62.6 62.41 72.67 64.5 63.7 75
09/06/2018 04:48:57 56.14 56.36 61.68 56.2 56 74.6 62.27 62.41 72.67 64.5 63.7 75
09/06/2018 04:48:58 56 56.31 61.68 56.2 56 74.6 62.77 62.77 72.67 64.4 63.7 75
09/06/2018 04:48:59 56.96 56.88 61.68 56.2 56 74.6 63.66 63.47 72.67 64.4 63.7 75
09/06/2018 04:49:00 56.16 56.82 61.68 56.2 56 74.6 63.53 63.58 72.67 64.4 63.7 75
09/06/2018 04:49:01 55.86 56.46 61.68 56.2 56 74.6 63.27 63.56 72.67 64.4 63.7 75
09/06/2018 04:49:02 55.95 56.06 61.68 56.2 56 74.6 62.55 63.32 72.67 64.4 63.7 75
09/06/2018 04:49:03 55.94 56.07 61.68 56.2 56 74.6 62.14 62.84 72.67 64.4 63.7 75
09/06/2018 04:49:04 58.73 58.68 61.68 56.3 56.1 74.6 62.91 63.13 72.67 64.4 63.7 75
09/06/2018 04:49:05 58.98 60.23 61.68 56.3 56.1 74.6 63.01 63.94 72.67 64.4 63.7 75
09/06/2018 04:49:06 55.26 58.3 61.68 56.3 56.1 74.6 61.2 62.78 72.67 64.4 63.7 75
09/06/2018 04:49:07 53.99 56.6 61.68 56.3 56.1 74.6 60.76 61.78 72.67 64.4 63.7 75
09/06/2018 04:49:08 54.09 55.19 61.68 56.2 56.1 74.6 61.57 61.58 72.67 64.4 63.7 75
09/06/2018 04:49:09 95.18 94.28 94.28 70.6 66.1 74.7 95.38 94.47 94.47 71.5 67.9 75.1
09/06/2018 04:49:10 55.82 92.81 94.28 70.6 66.1 74.7 61.95 93.02 94.47 71.5 67.9 75.1
09/06/2018 04:49:11 54.72 88.56 94.28 70.6 66.1 74.7 61.44 88.78 94.47 71.5 67.9 75.1
09/06/2018 04:49:12 58.72 84.33 94.28 70.6 66.1 74.7 64.3 84.55 94.47 71.5 67.9 75.1
09/06/2018 04:49:13 54.37 80.1 94.28 70.6 66.1 74.7 62.53 80.37 94.47 71.5 67.9 75.1
09/06/2018 04:49:14 54.91 75.88 94.28 70.6 66.1 74.7 61.45 76.25 94.47 71.5 67.9 75.1
09/06/2018 04:49:15 54.5 71.69 94.28 70.6 66.1 74.7 61.04 72.23 94.47 71.5 67.9 75.1
09/06/2018 04:49:16 55.37 67.58 94.28 70.6 66.1 74.7 63.39 68.5 94.47 71.5 67.9 75.1
09/06/2018 04:49:17 54.53 63.74 94.28 70.6 66.1 74.7 61.57 66.01 94.47 71.5 67.9 75.1
09/06/2018 04:49:18 54.26 60.28 94.28 70.6 66.1 74.7 60.87 63.81 94.47 71.5 67.9 75.1
09/06/2018 04:49:19 53.81 57.55 94.28 70.6 66.1 74.7 60.22 62.22 94.47 71.5 67.9 75.1
09/06/2018 04:49:20 54.05 55.64 94.28 70.6 66.1 74.7 60.7 61.12 94.47 71.5 67.9 75.1
09/06/2018 04:49:21 54.16 54.7 94.28 70.6 66.1 74.7 60.7 60.89 94.47 71.5 67.9 75.1
09/06/2018 04:49:22 54.18 54.39 94.28 70.6 66.1 74.7 60.43 60.79 94.47 71.5 67.9 75.1
09/06/2018 04:49:23 54.46 54.43 94.28 70.6 66.1 74.7 60.63 60.77 94.47 71.5 67.9 75.1
09/06/2018 04:49:24 55.25 55.01 94.28 70.6 66.1 74.7 61.04 60.97 94.47 71.5 67.9 75.1
09/06/2018 04:49:25 54.42 54.88 94.28 70.6 66.1 74.7 60.32 60.99 94.47 71.5 67.9 75.1
09/06/2018 04:49:26 56.25 56.07 94.28 70.6 66.1 74.7 61.2 61.13 94.47 71.5 67.9 75.1
09/06/2018 04:49:27 57.77 58.06 94.28 70.6 66.1 74.7 62.18 62.16 94.47 71.5 67.9 75.1
09/06/2018 04:49:28 54.3 56.6 94.28 70.6 66.1 74.7 60.66 61.53 94.47 71.5 67.9 75.1
09/06/2018 04:49:29 54.24 55.3 94.28 70.6 66.1 74.7 60.46 60.96 94.47 71.5 67.9 75.1
09/06/2018 04:49:30 54.31 54.67 94.28 70.6 66.1 74.7 60.47 60.75 94.47 71.5 67.9 75.1
09/06/2018 04:49:31 54.14 54.46 94.28 70.6 66.1 74.7 60.38 60.53 94.47 71.5 67.9 75.1
09/06/2018 04:49:32 54.3 54.4 94.28 70.6 66.1 74.7 60.42 60.6 94.47 71.5 67.9 75.1
09/06/2018 04:49:33 54.28 54.33 94.28 70.6 66.1 74.7 60.54 60.54 94.47 71.5 67.9 75.1
09/06/2018 04:49:34 54.34 54.45 94.28 70.6 66.1 74.7 60.62 60.61 94.47 71.5 67.9 75.1
09/06/2018 04:49:35 54.48 54.47 94.28 70.6 66.1 74.7 60.45 60.67 94.47 71.5 67.9 75.1
09/06/2018 04:49:36 54.42 54.5 94.28 70.6 66.1 74.7 60.79 60.76 94.47 71.5 67.9 75.1
09/06/2018 04:49:37 54.4 54.55 94.28 70.6 66.1 74.7 61 60.96 94.47 71.5 67.9 75.1
09/06/2018 04:49:38 54.04 54.38 94.28 70.6 66.1 74.7 61.33 61.36 94.47 71.5 67.9 75.1
09/06/2018 04:49:39 54.39 54.34 92.81 70.6 66.1 74.7 60.78 61.23 93.02 71.5 67.9 75.1
09/06/2018 04:49:40 54.44 54.46 88.56 70.6 66.1 74.7 60.64 60.92 88.78 71.5 67.9 75.1
09/06/2018 04:49:41 54.14 54.39 84.33 70.6 66.1 74.7 60.83 60.88 84.55 71.5 67.9 75.1
09/06/2018 04:49:42 54.11 54.28 80.1 70.6 66.1 74.7 61.4 61.24 80.37 71.5 67.9 75.1
09/06/2018 04:49:43 54.13 54.2 75.88 70.6 66.1 74.7 62.13 62.02 76.25 71.5 67.9 75.1
09/06/2018 04:49:44 54.63 54.53 71.69 70.6 66.1 74.7 62.23 62.04 72.23 71.5 67.9 75.1
09/06/2018 04:49:45 57.63 57.19 67.58 70.6 66.1 74.7 62.84 62.91 68.5 71.5 67.9 75.1
09/06/2018 04:49:46 54.17 56.29 63.74 70.6 66.1 74.7 61.32 62.37 66.01 71.5 67.9 75.1
09/06/2018 04:49:47 54.1 55.11 60.28 70.6 66.1 74.7 60.64 61.83 63.81 71.5 67.9 75.1
09/06/2018 04:49:48 54.19 54.53 58.06 70.6 66.1 74.7 60.71 61.09 62.91 71.5 67.9 75.1
09/06/2018 04:49:49 54.09 54.32 58.06 70.6 66.1 74.7 60.69 60.93 62.91 71.5 67.9 75.1
09/06/2018 04:49:50 54.19 54.25 58.06 70.6 66.1 74.7 60.59 60.85 62.91 71.5 67.9 75.1
09/06/2018 04:49:51 53.96 54.21 58.06 70.6 66.1 74.7 60.96 60.87 62.91 71.5 67.9 75.1
09/06/2018 04:49:52 54.04 54.11 58.06 70.6 66.1 74.7 60.27 60.85 62.91 71.5 67.9 75.1
09/06/2018 04:49:53 54.35 54.31 58.06 70.6 66.1 74.7 60.67 60.69 62.91 71.5 67.9 75.1
09/06/2018 04:49:54 54.25 54.31 58.06 70.6 66.1 74.7 60.58 60.71 62.91 71.5 67.9 75.1
09/06/2018 04:49:55 54.39 54.38 58.06 70.6 66.1 74.7 60.42 60.68 62.91 71.5 67.9 75.1
09/06/2018 04:49:56 54.46 54.47 58.06 70.6 66.1 74.7 60.78 60.79 62.91 71.5 67.9 75.1
09/06/2018 04:49:57 54.31 54.47 57.19 70.6 66.1 74.7 61.19 61.12 62.91 71.5 67.9 75.1
09/06/2018 04:49:58 54.22 54.41 57.19 70.6 66.1 74.7 66.47 65.4 65.4 71.5 67.9 75.1
09/06/2018 04:49:59 54.3 54.35 57.19 70.6 66.1 74.7 69.51 68.45 68.45 71.5 67.9 75.1
09/06/2018 04:50:00 58.07 57.34 57.34 70.6 66.1 74.7 71.43 70.64 70.64 71.5 67.9 75.1
09/06/2018 04:50:01 55 56.92 57.34 70.6 66.1 74.7 72.75 72.19 72.19 71.5 67.9 75.1
09/06/2018 04:50:02 54.46 55.82 57.34 70.6 66.1 74.7 64.59 72.02 72.19 71.5 67.9 75.1
09/06/2018 04:50:03 54.17 55.02 57.34 70.6 66.1 74.7 62.95 68.84 72.19 71.5 67.9 75.1
09/06/2018 04:50:04 54.68 54.67 57.34 70.6 66.1 74.7 62.33 66.06 72.19 71.5 67.9 75.1
09/06/2018 04:50:05 54.66 54.74 57.34 70.6 66.1 74.7 62.46 64.11 72.19 71.5 67.9 75.1
09/06/2018 04:50:06 54.48 54.69 57.34 70.6 66.1 74.7 61.95 63.17 72.19 71.5 67.9 75.1
09/06/2018 04:50:07 54.53 54.58 57.34 70.6 66.1 74.7 61.76 62.47 72.19 71.4 67.9 75.1
09/06/2018 04:50:08 54.39 54.59 57.34 70.6 66.1 74.7 61.47 62.05 72.19 71.4 67.9 75.1
09/06/2018 04:50:09 60.33 59.83 59.83 70.6 66.1 74.7 65.34 64.28 72.19 71.4 67.9 75.1
09/06/2018 04:50:10 54.42 58.39 59.83 70.6 66.1 74.7 65.9 65.44 72.19 71.4 67.9 75.1
09/06/2018 04:50:11 55.64 56.37 59.83 70.6 66.1 74.7 65.62 65.77 72.19 71.4 67.9 75.1
09/06/2018 04:50:12 55.62 56.29 59.83 70.6 66.1 74.7 70.3 69.71 72.19 71.4 67.9 75.1
09/06/2018 04:50:13 54.75 55.72 59.83 70.6 66.1 74.7 66.08 69.12 72.19 71.4 67.9 75.1
09/06/2018 04:50:14 54.51 55.1 59.83 70.6 66.1 74.7 63.23 67.25 72.19 71.4 67.9 75.1
09/06/2018 04:50:15 54.66 54.81 59.83 70.6 66.1 74.7 62.86 65.25 72.19 71.4 67.9 75.1
09/06/2018 04:50:16 54.59 54.7 59.83 70.6 66.1 74.7 64.32 65.27 72.19 71.4 67.9 75.1
09/06/2018 04:50:17 57.46 57.1 59.83 70.6 66.1 74.7 62.66 63.71 72.19 71.4 67.9 75.1
09/06/2018 04:50:18 59.59 59.02 59.83 70.6 66.1 74.7 63.7 63.81 72.19 71.4 67.9 75.1
09/06/2018 04:50:19 59.94 59.7 59.83 70.6 66.1 74.7 63.62 63.87 72.19 71.4 67.9 75.1
09/06/2018 04:50:20 56.76 59.39 59.83 70.6 66.1 74.7 62.44 63.57 72.19 71.4 67.9 75.1
09/06/2018 04:50:21 54.25 57.73 59.83 70.6 66.1 74.7 61.52 62.82 72.19 71.4 67.9 75.1
09/06/2018 04:50:22 64.77 63.41 63.41 70.6 66.1 74.7 67.18 66.15 72.19 71.4 67.9 75.1
09/06/2018 04:50:23 58.91 63.39 63.41 70.6 66.1 74.7 68.3 67.93 72.19 71.4 67.9 75.1
09/06/2018 04:50:24 57.27 61.37 63.41 70.6 66.1 74.7 67.08 67.83 72.19 71.4 67.9 75.1
09/06/2018 04:50:25 54.6 58.84 63.41 70.6 66.1 74.7 66.2 67.8 72.19 71.4 67.9 75.1
09/06/2018 04:50:26 54.3 56.72 63.41 70.6 66.1 74.7 61.17 66.74 72.19 71.4 67.9 75.1
09/06/2018 04:50:27 54.4 55.38 63.41 70.6 66.1 74.7 61.23 64.12 72.19 71.4 67.9 75.1
09/06/2018 04:50:28 54.32 54.74 63.41 70.6 66.1 74.7 61.75 62.55 72.19 71.4 67.9 75.1
09/06/2018 04:50:29 60.53 59.69 63.41 70.6 66.1 74.7 66.34 65.35 72.19 71.4 67.9 75.1
09/06/2018 04:50:30 58.67 60.31 63.41 70.6 66.1 74.7 64.14 65.29 72.19 71.4 67.9 75.1
09/06/2018 04:50:31 61.2 60.92 63.41 70.6 66.1 74.7 65.59 65.5 72.02 71.4 67.9 75.1
09/06/2018 04:50:32 56.04 60.68 63.41 70.6 66.1 74.7 62.88 65.31 69.71 71.4 67.9 75.1
09/06/2018 04:50:33 64.63 63.68 63.68 70.6 66.1 74.7 67.13 66.71 69.71 71.4 67.9 75.1
09/06/2018 04:50:34 56.56 62.96 63.68 70.6 66.1 74.7 62.29 66.08 69.71 71.4 67.9 75.1
09/06/2018 04:50:35 54.33 59.97 63.68 70.6 66.1 74.7 61.76 64.05 69.71 71.4 67.9 75.1
09/06/2018 04:50:36 59.54 59.19 63.68 70.6 66.1 74.7 64.33 63.95 69.71 71.4 67.9 75.1
09/06/2018 04:50:37 59.11 59.46 63.68 70.6 66.1 74.7 63.61 64.13 69.71 71.4 67.9 75.1
09/06/2018 04:50:38 59.01 59.63 63.68 70.6 66.1 74.7 63.46 63.93 69.71 71.4 67.9 75.1
09/06/2018 04:50:39 55.3 58.89 63.68 70.6 66.1 74.7 62.08 63.48 69.71 71.4 67.9 75.1
09/06/2018 04:50:40 60.57 59.8 63.68 70.6 66.1 74.7 63.85 63.54 69.71 71.4 67.9 75.1
09/06/2018 04:50:41 59.82 61.28 63.68 70.6 66.1 74.7 63.73 64.68 69.71 71.4 67.9 75.1
09/06/2018 04:50:42 58.5 59.66 63.68 70.6 66.1 74.7 63.27 63.86 69.12 71.4 67.9 75.1
09/06/2018 04:50:43 57.18 58.59 63.68 70.6 66.1 74.7 62.63 63.29 67.93 71.4 67.9 75.1
09/06/2018 04:50:44 55.92 57.72 63.68 70.6 66.1 74.7 61.27 62.71 67.93 71.4 67.9 75.1
09/06/2018 04:50:45 58.04 58.79 63.68 70.6 66.1 74.7 61.84 62.53 67.93 71.4 67.9 75.1
09/06/2018 04:50:46 54.51 57.2 63.68 70.6 66.1 74.7 61 61.76 67.93 71.4 67.9 75.1
09/06/2018 04:50:47 54.67 55.72 63.68 70.6 66.1 74.7 60.91 61.25 67.93 71.4 67.9 75.1
09/06/2018 04:50:48 54.58 55.08 63.68 70.6 66.1 74.6 60.69 61.07 67.93 71.4 67.9 75
09/06/2018 04:50:49 54.29 54.78 63.68 70.6 66.1 74.6 60.78 60.9 67.93 71.4 67.9 75
09/06/2018 04:50:50 54.37 54.53 63.68 70.6 66.1 74.6 60.71 60.81 67.93 71.4 67.9 75
09/06/2018 04:50:51 54.49 54.5 63.68 70.6 66.1 74.5 60.74 60.91 67.93 71.4 67.9 75
09/06/2018 04:50:52 54.7 54.62 63.68 70.6 66.1 74.5 61.3 61.14 67.93 71.4 67.9 75
09/06/2018 04:50:53 54.4 54.65 63.68 70.6 66.1 74.5 60.96 61.15 67.83 71.4 67.9 74.9
09/06/2018 04:50:54 54.38 54.51 63.68 70.6 66.1 74.5 60.62 61.06 67.8 71.4 67.9 74.9
09/06/2018 04:50:55 54.64 54.57 63.68 70.6 66.1 74.5 61.41 61.26 66.74 71.4 67.9 74.9
09/06/2018 04:50:56 54.8 54.83 63.68 70.6 66.1 74.4 61.02 61.17 66.71 71.4 67.9 74.8
09/06/2018 04:50:57 54.11 54.72 63.68 70.6 66.1 74.4 60.51 61.1 66.71 71.4 67.9 74.8
09/06/2018 04:50:58 53.55 54.3 63.68 70.6 66.1 74.4 60.22 60.86 66.71 71.4 67.9 74.8
09/06/2018 04:50:59 53.82 53.88 63.68 70.6 66.1 74.3 59.5 60.47 66.71 71.4 67.9 74.8
09/06/2018 04:51:00 54.34 54.22 63.68 70.6 66.1 74.3 60.39 60.26 66.71 71.3 67.9 74.8
09/06/2018 04:51:01 54.23 54.27 63.68 70.6 66.1 74.3 60.46 60.45 66.71 71.3 67.9 74.8
09/06/2018 04:51:02 54.11 54.35 63.68 70.6 66.1 74.2 60.39 60.46 66.71 71.3 67.9 74.7
09/06/2018 04:51:03 53.98 54.17 62.96 70.6 66.1 74.2 60.91 60.88 66.08 71.3 67.9 74.7
09/06/2018 04:51:04 54.2 54.19 61.28 70.6 66.1 74.2 61.88 61.61 64.68 71.3 67.9 74.7
09/06/2018 04:51:05 54.38 54.3 61.28 70.6 66.1 74.2 62.33 62.12 64.68 71.3 67.9 74.6
09/06/2018 04:51:06 54.44 54.38 61.28 70.6 66.1 74.2 63.4 63.07 64.68 71.3 67.9 74.6
09/06/2018 04:51:07 54.33 54.43 61.28 70.6 66.1 74.2 63.54 63.42 64.68 71.3 67.9 74.6
09/06/2018 04:51:08 54.39 54.43 61.28 70.6 66.1 74.2 62.54 63.47 64.68 71.3 67.9 74.6
09/06/2018 04:51:09 54.41 54.48 61.28 70.6 66.1 74.2 62.5 62.85 64.68 71.3 67.9 74.6
09/06/2018 04:51:10 54.7 54.63 61.28 70.6 66.1 74.2 63.95 63.71 64.68 71.3 67.9 74.6
09/06/2018 04:51:11 54.63 54.67 59.66 70.6 66.1 74.1 65.04 64.64 64.64 71.3 67.9 74.6
09/06/2018 04:51:12 54.63 54.67 58.79 70.6 66.1 74.1 64.62 65.23 65.23 71.3 67.9 74.6
09/06/2018 04:51:13 54.64 54.7 58.79 70.6 66.1 74 64.02 64.38 65.23 71.4 67.9 74.5
09/06/2018 04:51:14 54.69 54.77 58.79 70.6 66.1 74 62.95 64.54 65.23 71.4 67.9 74.5
09/06/2018 04:51:15 54.25 54.67 57.2 70.6 66.1 74 61.46 63.31 65.23 71.4 67.9 74.5
09/06/2018 04:51:16 54.39 54.47 55.72 70.6 66.1 74 61.91 62.32 65.23 71.3 67.9 74.5
09/06/2018 04:51:17 54.13 54.45 55.08 70.6 66.1 74 61.26 62.02 65.23 71.3 67.9 74.5
09/06/2018 04:51:18 54.34 54.37 54.83 70.6 66.1 74 61.12 61.71 65.23 71.3 67.9 74.5
09/06/2018 04:51:19 54.33 54.35 54.83 70.6 66.1 74 61.18 61.26 65.23 71.3 67.9 74.5
09/06/2018 04:51:20 54.25 54.4 54.83 70.6 66.1 73.9 60.52 61.23 65.23 71.3 67.9 74.4
09/06/2018 04:51:21 54.16 54.26 54.83 70.6 66.1 73.9 60.12 60.73 65.23 71.3 67.9 74.4
09/06/2018 04:51:22 54.19 54.32 54.83 70.6 66.1 73.9 60.33 60.46 65.23 71.3 67.9 74.4
09/06/2018 04:51:23 54.08 54.17 54.83 70.6 66.1 73.8 60.48 60.51 65.23 71.3 67.9 74.3
09/06/2018 04:51:24 54.03 54.2 54.83 70.6 66.1 73.8 60.07 60.46 65.23 71.3 67.9 74.3
09/06/2018 04:51:25 53.99 54.11 54.83 70.6 66.1 73.8 60.19 60.3 65.23 71.3 67.9 74.3
09/06/2018 04:51:26 53.97 54.09 54.77 70.6 66.1 73.8 59.76 60.2 65.23 71.3 67.9 74.3
09/06/2018 04:51:27 53.94 54.04 54.77 70.6 66.1 73.8 60.36 60.22 65.23 71.3 67.9 74.3
09/06/2018 04:51:28 54.27 54.25 54.77 70.6 66.1 73.8 60.48 60.47 65.23 71.3 67.9 74.3
09/06/2018 04:51:29 54.2 54.23 54.77 70.6 66.1 73.8 60.3 60.41 65.23 71.3 67.9 74.3
09/06/2018 04:51:30 54.17 54.35 54.77 70.6 66.1 73.8 60.15 60.44 65.23 71.3 67.9 74.3
09/06/2018 04:51:31 54.3 54.3 54.77 70.6 66.1 73.8 60.48 60.41 65.23 71.3 67.9 74.3
09/06/2018 04:51:32 54.46 54.45 54.77 70.6 66.1 73.8 60.97 60.86 65.23 71.3 67.9 74.3
09/06/2018 04:51:33 54.28 54.46 54.77 70.6 66.1 73.8 61.22 61.13 65.23 71.3 67.9 74.3
09/06/2018 04:51:34 54.28 54.43 54.77 70.6 66.1 73.8 61.8 61.61 65.23 71.3 67.8 74.3
09/06/2018 04:51:35 54.34 54.42 54.77 70.6 66.1 73.8 62.68 62.39 65.23 71.3 67.8 74.3
09/06/2018 04:51:36 54.1 54.31 54.77 70.6 66.1 73.8 62.95 62.98 65.23 71.3 67.8 74.3
09/06/2018 04:51:37 54.32 54.3 54.77 70.6 66.1 73.8 62.4 62.7 65.23 71.3 67.8 74.3
09/06/2018 04:51:38 54.41 54.48 54.77 70.6 66.1 73.7 62.22 62.53 65.23 71.3 67.8 74.2
09/06/2018 04:51:39 54.68 54.62 54.77 70.6 66.1 73.7 64.77 64.23 65.23 71.3 67.8 74.2
09/06/2018 04:51:40 54.04 54.63 54.77 70.6 66.1 73.7 61.91 64.06 65.23 71.3 67.8 74.2
09/06/2018 04:51:41 54.18 54.29 54.77 70.6 66.1 73.6 60.81 62.65 65.23 71.3 67.8 74.1
09/06/2018 04:51:42 54.1 54.25 54.77 70.6 66.1 73.6 60.19 61.64 64.54 71.3 67.8 74.1
09/06/2018 04:51:43 54 54.23 54.77 70.6 66.1 73.6 60.19 60.73 64.54 71.3 67.8 74.1
09/06/2018 04:51:44 54.02 54.16 54.67 70.6 66.1 73.6 60.43 60.61 64.23 71.3 67.8 74.1
09/06/2018 04:51:45 53.85 54.01 54.63 70.6 66.1 73.5 60.31 60.46 64.23 71.3 67.8 74
09/06/2018 04:51:46 54.82 54.69 54.69 70.6 66.1 73.5 60.87 60.76 64.23 71.3 67.8 74
09/06/2018 04:51:47 55.7 55.41 55.41 70.6 66.1 73.5 61.68 61.4 64.23 71.3 67.8 74
09/06/2018 04:51:48 56.14 55.88 55.88 70.6 66.1 73.5 61.98 61.85 64.23 71.3 67.8 74
09/06/2018 04:51:49 55.82 55.95 55.95 70.6 66.1 73.5 61.43 61.71 64.23 71.3 67.8 74
09/06/2018 04:51:50 55.8 55.93 55.95 70.6 66.1 73.5 61.43 61.62 64.23 71.3 67.8 74
09/06/2018 04:51:51 55.92 55.9 55.95 70.6 66.1 73.5 61.53 61.55 64.23 71.3 67.8 74
09/06/2018 04:51:52 55.89 55.94 55.95 70.6 66.1 73.5 61.56 61.59 64.23 71.3 67.8 74
09/06/2018 04:51:53 55.72 55.93 55.95 70.6 66.1 73.5 61.64 61.7 64.23 71.3 67.8 74
09/06/2018 04:51:54 55.73 55.85 55.95 70.6 66.1 73.5 61.25 61.67 64.23 71.3 67.8 74
09/06/2018 04:51:55 55.66 55.9 55.95 70.6 66.1 73.5 61.36 61.56 64.23 71.3 67.8 74
09/06/2018 04:51:56 55.56 55.72 55.95 70.6 66.1 73.5 61.44 61.47 64.23 71.3 67.8 74
09/06/2018 04:51:57 55.62 55.72 55.95 70.6 66.1 73.5 61.81 61.8 64.23 71.3 67.8 74
09/06/2018 04:51:58 55.98 55.85 55.95 70.6 66.1 73.5 62.93 62.5 64.23 71.3 67.8 74
09/06/2018 04:51:59 55.52 55.81 55.95 70.6 66.1 73.5 61.69 62.51 64.23 71.3 67.8 74
09/06/2018 04:52:00 55.55 55.69 55.95 70.6 66.1 73.5 61.44 62 64.23 71.3 67.8 74
09/06/2018 04:52:01 55.63 55.68 55.95 70.6 66.1 73.5 61.46 61.64 64.23 71.3 67.8 74
09/06/2018 04:52:02 55.68 55.68 55.95 70.6 66.1 73.5 61.64 61.65 64.23 71.3 67.8 74
09/06/2018 04:52:03 55.87 55.82 55.95 70.6 66.1 73.5 61.53 61.65 64.23 71.3 67.8 74
09/06/2018 04:52:04 55.9 55.92 55.95 70.6 66.1 73.5 61.44 61.59 64.23 71.3 67.8 74
09/06/2018 04:52:05 55.7 55.93 55.95 70.6 66.1 73.5 61.4 61.56 64.23 71.3 67.8 74
09/06/2018 04:52:06 55.34 55.75 55.95 70.6 66.1 73.5 61 61.45 64.23 71.3 67.8 74
09/06/2018 04:52:07 55.43 55.49 55.95 70.6 66.1 73.5 61.28 61.27 64.23 71.3 67.8 74
09/06/2018 04:52:08 56 55.85 55.95 70.6 66.1 73.5 61.51 61.44 64.23 71.3 67.8 74
09/06/2018 04:52:09 55.86 55.95 55.95 70.6 66.1 73.5 61.43 61.55 64.06 71.3 67.8 74
09/06/2018 04:52:10 55.85 55.9 55.95 70.6 66.1 73.5 61.23 61.47 62.65 71.3 67.8 74
09/06/2018 04:52:11 55.67 55.91 55.95 70.6 66.1 73.5 61.26 61.34 62.51 71.3 67.8 74
09/06/2018 04:52:12 55.81 55.91 55.95 70.6 66.1 73.5 61.75 61.67 62.51 71.3 67.8 74
09/06/2018 04:52:13 55.63 55.82 55.95 70.6 66.1 73.5 61.38 61.62 62.51 71.3 67.8 74
09/06/2018 04:52:14 55.76 55.77 55.95 70.6 66.1 73.5 61.43 61.54 62.51 71.3 67.8 74
09/06/2018 04:52:15 55.83 55.85 55.95 70.6 66.1 73.5 61.49 61.61 62.51 71.3 67.8 74
09/06/2018 04:52:16 55.68 55.88 55.95 70.6 66.1 73.5 61.22 61.51 62.51 71.3 67.8 74
09/06/2018 04:52:17 55.78 55.86 55.95 70.6 66.1 73.5 62.23 62.05 62.51 71.3 67.8 74
09/06/2018 04:52:18 55.62 55.77 55.95 70.6 66.1 73.5 61.59 61.98 62.51 71.3 67.8 74
09/06/2018 04:52:19 55.9 55.84 55.95 70.6 66.1 73.5 62.39 62.17 62.51 71.3 67.8 74
09/06/2018 04:52:20 55.91 56 56 70.6 66.1 73.5 62.61 62.55 62.55 71.3 67.8 74
09/06/2018 04:52:21 55.97 55.95 56 70.6 66.1 73.5 62.94 62.89 62.89 71.3 67.8 74
09/06/2018 04:52:22 55.58 55.98 56 70.6 66.1 73.5 63.25 63.26 63.26 71.3 67.8 74
09/06/2018 04:52:23 56.03 55.96 56 70.6 66.1 73.5 63.51 63.44 63.44 71.3 67.8 74
09/06/2018 04:52:24 55.87 56.07 56.07 70.6 66.1 73.5 63.26 63.52 63.52 71.3 67.8 74
09/06/2018 04:52:25 55.57 55.88 56.07 70.6 66.1 73.5 63.79 63.81 63.81 71.3 67.8 74
09/06/2018 04:52:26 55.85 55.88 56.07 70.6 66.1 73.5 63.72 63.94 63.94 71.3 67.8 74
09/06/2018 04:52:27 55.8 55.85 56.07 70.6 66.1 73.5 63.38 63.95 63.95 71.3 67.8 74
09/06/2018 04:52:28 55.97 55.96 56.07 70.6 66.1 73.5 64.21 64.08 64.08 71.3 67.8 74
09/06/2018 04:52:29 55.82 55.99 56.07 70.6 66.1 73.1 64.12 64.13 64.13 71.3 67.8 73.6
09/06/2018 04:52:30 55.64 55.89 56.07 70.6 66.1 72.9 64.18 64.26 64.26 71.3 67.8 73.5
09/06/2018 04:52:31 55.96 55.89 56.07 70.6 66.1 72.9 63.49 64.34 64.34 71.3 67.8 73.5
09/06/2018 04:52:32 55.73 55.85 56.07 70.6 66.1 72.8 63.49 63.65 64.34 71.3 67.8 73.4
09/06/2018 04:52:33 55.8 55.97 56.07 70.6 66.1 72.8 63.2 63.8 64.34 71.3 67.8 73.3
09/06/2018 04:52:34 56.07 55.99 56.07 70.6 66.1 72.7 62.66 63.23 64.34 71.3 67.8 73.3
09/06/2018 04:52:35 55.93 56.03 56.07 70.6 66.1 72.7 62.97 63.05 64.34 71.3 67.8 73.3
09/06/2018 04:52:36 55.79 56.04 56.07 70.6 66.1 72.6 63.26 63.27 64.34 71.3 67.8 73.2
09/06/2018 04:52:37 55.55 55.89 56.07 70.6 66.1 72.5 63.16 63.25 64.34 71.3 67.8 73.1
09/06/2018 04:52:38 55.75 55.79 56.07 70.6 66.1 72.5 63.78 63.8 64.34 71.3 67.8 73.1
09/06/2018 04:52:39 55.88 55.9 56.07 70.6 66.1 72.5 62.83 63.46 64.34 71.3 67.8 73.1
09/06/2018 04:52:40 55.79 55.9 56.07 70.6 66.1 72.4 62.35 63.1 64.34 71.3 67.8 73
09/06/2018 04:52:41 56.26 56.14 56.14 70.6 66.1 72.4 62.84 62.8 64.34 71.3 67.8 73
09/06/2018 04:52:42 55.78 56.06 56.14 70.6 66.1 72.3 63.71 63.38 64.34 71.3 67.8 72.9
09/06/2018 04:52:43 55.9 55.93 56.14 70.6 66.1 72.3 62.92 63.41 64.34 71.3 67.8 72.8
09/06/2018 04:52:44 55.58 55.94 56.14 70.6 66.1 72.3 62.45 63.23 64.34 71.3 67.8 72.8
09/06/2018 04:52:45 55.69 55.8 56.14 70.6 66.1 72.2 62.34 62.82 64.34 71.3 67.8 72.8
09/06/2018 04:52:46 55.59 55.75 56.14 70.6 66.1 72.1 62.37 62.48 64.34 71.3 67.8 72.7
09/06/2018 04:52:47 55.94 55.85 56.14 70.6 66.1 72.1 62.11 62.43 64.34 71.3 67.8 72.7
09/06/2018 04:52:48 55.78 55.86 56.14 70.6 66.1 72.1 62.03 62.26 64.34 71.3 67.8 72.7
09/06/2018 04:52:49 55.75 55.88 56.14 70.6 66.1 72 63.05 62.98 64.34 71.3 67.8 72.6
09/06/2018 04:52:50 56.04 56.04 56.14 70.6 66.1 72 64.83 64.29 64.34 71.3 67.8 72.6
09/06/2018 04:52:51 55.94 56.02 56.14 70.6 66.1 71.8 63.91 64.19 64.34 71.3 67.8 72.4
09/06/2018 04:52:52 56.09 56.05 56.14 70.6 66.1 71.8 66.4 65.99 65.99 71.3 67.8 72.4
09/06/2018 04:52:53 56.43 56.31 56.31 70.6 66.1 71.8 65.77 66.25 66.25 71.3 67.8 72.4
09/06/2018 04:52:54 56.55 56.49 56.49 70.6 66.1 71.8 65.34 66.25 66.25 71.3 67.8 72.4
09/06/2018 04:52:55 55.79 56.42 56.49 70.6 66.1 71.8 64.07 65.15 66.25 71.3 67.8 72.4
09/06/2018 04:52:56 55.79 56.07 56.49 70.6 66.1 71.8 65.6 65.32 66.25 71.3 67.8 72.4
09/06/2018 04:52:57 55.66 55.88 56.49 70.6 66.1 71.8 62.74 65.32 66.25 71.3 67.8 72.4
09/06/2018 04:52:58 55.43 55.77 56.49 70.6 66.1 71.8 62.22 63.82 66.25 71.3 67.8 72.4
09/06/2018 04:52:59 55.85 55.78 56.49 70.6 66.1 71.8 62.36 63.02 66.25 71.3 67.8 72.4
09/06/2018 04:53:00 55.73 55.81 56.49 70.6 66.1 71.8 62.15 62.68 66.25 71.3 67.8 72.4
09/06/2018 04:53:01 55.76 55.81 56.49 70.6 66.1 71.8 61.72 62.29 66.25 71.3 67.8 72.4
09/06/2018 04:53:02 55.67 55.81 56.49 70.6 66.1 71.8 61.62 61.95 66.25 71.3 67.8 72.4
09/06/2018 04:53:03 55.72 55.77 56.49 70.6 66.1 71.8 63.33 62.87 66.25 71.3 67.8 72.4
09/06/2018 04:53:04 55.55 55.8 56.49 70.6 66.1 71.8 64.13 63.8 66.25 71.3 67.8 72.4
09/06/2018 04:53:05 55.46 55.67 56.49 70.6 66.1 71.8 63.15 63.84 66.25 71.3 67.8 72.4
09/06/2018 04:53:06 55.55 55.56 56.49 70.6 66.1 71.8 61.9 63.34 66.25 71.3 67.8 72.4
09/06/2018 04:53:07 55.43 55.66 56.49 70.6 66.1 71.8 62.09 62.6 66.25 71.3 67.8 72.4
09/06/2018 04:53:08 55.77 55.68 56.49 70.6 66.1 71.8 61.52 62.31 66.25 71.3 67.8 72.4
09/06/2018 04:53:09 55.78 55.94 56.49 70.6 66.1 71.7 61.7 61.93 66.25 71.3 67.8 72.3
09/06/2018 04:53:10 55.44 55.73 56.49 70.6 66.1 71.7 61.95 61.93 66.25 71.3 67.8 72.3
09/06/2018 04:53:11 55.65 55.62 56.49 70.6 66.1 71.7 61.59 61.81 66.25 71.3 67.8 72.3
09/06/2018 04:53:12 55.66 55.67 56.49 70.6 66.1 71.7 61.41 61.69 66.25 71.3 67.8 72.3
09/06/2018 04:53:13 55.57 55.75 56.49 70.6 66.1 71.7 61.4 61.65 66.25 71.3 67.8 72.3
09/06/2018 04:53:14 55.98 55.86 56.49 70.6 66.1 71.7 61.77 61.78 66.25 71.3 67.8 72.3
09/06/2018 04:53:15 55.75 55.86 56.49 70.6 66.1 71.7 61.81 61.9 66.25 71.3 67.8 72.3
09/06/2018 04:53:16 55.72 55.84 56.49 70.6 66.1 71.7 61.48 61.73 66.25 71.3 67.8 72.3
09/06/2018 04:53:17 55.49 55.78 56.49 70.6 66.1 71.7 61.34 61.64 66.25 71.3 67.8 72.3
09/06/2018 04:53:18 55.78 55.74 56.49 70.6 66.1 71.7 61.57 61.59 66.25 71.3 67.8 72.3
09/06/2018 04:53:19 55.59 55.77 56.49 70.6 66.1 71.7 61.57 61.69 66.25 71.3 67.8 72.3
09/06/2018 04:53:20 55.87 55.85 56.49 70.6 66.1 71.5 61.76 61.76 66.25 71.3 67.8 72.2
09/06/2018 04:53:21 55.66 55.84 56.49 70.6 66.1 71.4 61.83 61.82 66.25 71.3 67.8 72.1
09/06/2018 04:53:22 55.78 55.83 56.49 70.6 66.1 71.4 62.43 62.27 66.25 71.3 67.8 72.1
09/06/2018 04:53:23 55.75 55.83 56.49 70.6 66.1 71.4 61.69 62.3 66.25 71.3 67.8 72.1
09/06/2018 04:53:24 55.92 55.91 56.42 70.6 66.1 71.4 61.89 62.02 65.32 71.3 67.8 72.1
09/06/2018 04:53:25 55.6 55.84 56.07 70.6 66.1 71.4 61.92 62.08 65.32 71.3 67.8 72.1
09/06/2018 04:53:26 55.67 55.76 55.94 70.6 66.1 71.4 62.11 62.07 65.32 71.3 67.8 72.1
09/06/2018 04:53:27 55.81 55.9 55.94 70.6 66.1 71.4 62.07 62.23 63.84 71.3 67.8 72.1
09/06/2018 04:53:28 55.82 55.89 55.94 70.6 66.1 71.4 61.99 62.17 63.84 71.3 67.8 72.1
09/06/2018 04:53:29 55.53 55.77 55.94 70.6 66.1 71.4 62.07 62.14 63.84 71.3 67.8 72.1
09/06/2018 04:53:30 55.72 55.76 55.94 70.6 66.1 71.4 62.27 62.29 63.84 71.3 67.8 72.1
09/06/2018 04:53:31 55.82 55.83 55.94 70.6 66.1 71.4 62.1 62.27 63.84 71.3 67.8 72.1
09/06/2018 04:53:32 55.69 55.81 55.94 70.6 66.1 71.4 61.81 62.15 63.84 71.3 67.8 72.1
09/06/2018 04:53:33 55.64 55.75 55.94 70.6 66.1 71.4 61.43 61.92 63.84 71.3 67.8 72.1
09/06/2018 04:53:34 55.56 55.71 55.94 70.6 66.1 71.4 61.4 61.72 63.84 71.3 67.8 72.1
09/06/2018 04:53:35 55.63 55.7 55.94 70.6 66.1 71.4 61.34 61.64 63.34 71.3 67.8 72.1
09/06/2018 04:53:36 55.49 55.72 55.94 70.6 66.1 71.4 61.67 61.61 62.6 71.3 67.8 72.1
09/06/2018 04:53:37 55.42 55.53 55.94 70.6 66.1 71.4 62.61 62.38 62.38 71.3 67.8 72.1
09/06/2018 04:53:38 55.66 55.62 55.94 70.6 66.1 71.4 62.83 62.9 62.9 71.3 67.8 72.1
09/06/2018 04:53:39 55.71 55.71 55.91 70.6 66.1 71.4 62.13 62.59 62.9 71.3 67.8 72.1
09/06/2018 04:53:40 55.77 55.79 55.91 70.6 66.1 71.4 62.45 62.5 62.9 71.3 67.8 72.1
09/06/2018 04:53:41 56.14 56.02 56.02 70.6 66.1 71.4 63.63 63.36 63.36 71.3 67.8 72.1
09/06/2018 04:53:42 55.86 56.01 56.02 70.6 66.1 71.4 63.91 63.78 63.78 71.3 67.8 72.1
09/06/2018 04:53:43 55.73 56.04 56.04 70.6 66.1 71.4 63.46 63.84 63.84 71.3 67.8 72.1
09/06/2018 04:53:44 55.6 55.76 56.04 70.6 66.1 71.4 62.43 63.54 63.84 71.3 67.8 72.1
09/06/2018 04:53:45 55.67 55.74 56.04 70.6 66.1 71.4 61.99 62.96 63.84 71.3 67.8 72.1
09/06/2018 04:53:46 56.01 55.91 56.04 70.6 66.1 71.4 62.03 62.32 63.84 71.3 67.8 72.1
09/06/2018 04:53:47 55.71 55.93 56.04 70.6 66.1 71.4 61.94 62.2 63.84 71.3 67.8 72.1
09/06/2018 04:53:48 55.53 55.82 56.04 70.6 66.1 71.4 61.22 62.01 63.84 71.3 67.8 72.1
09/06/2018 04:53:49 55.74 55.73 56.04 70.6 66.1 71.4 61.41 61.52 63.84 71.3 67.8 72.1
09/06/2018 04:53:50 55.85 55.88 56.04 70.6 66.1 71.4 61.51 61.58 63.84 71.3 67.8 72.1
09/06/2018 04:53:51 55.45 55.79 56.04 70.6 66.1 71.4 61.17 61.51 63.84 71.3 67.8 72.1
09/06/2018 04:53:52 55.46 55.66 56.04 70.6 66.1 71.4 61.27 61.44 63.84 71.3 67.8 72.1
09/06/2018 04:53:53 55.8 55.72 56.04 70.6 66.1 71.4 62.54 62.19 63.84 71.3 67.8 72.1
09/06/2018 04:53:54 55.71 55.81 56.04 70.6 66.1 71.4 62.54 62.56 63.84 71.3 67.8 72.1
09/06/2018 04:53:55 55.83 55.81 56.04 70.6 66.1 71.4 64.34 63.91 63.91 71.3 67.8 72.1
09/06/2018 04:53:56 56.42 56.23 56.23 70.6 66.1 71.4 67.89 66.97 66.97 71.3 67.8 72.1
09/06/2018 04:53:57 56.38 56.4 56.4 70.6 66.1 71.4 65.18 66.68 66.97 71.3 67.8 72.1
09/06/2018 04:53:58 56.53 56.53 56.53 70.6 66.1 71.4 64.2 65.8 66.97 71.3 67.8 72.1
09/06/2018 04:53:59 55.85 56.49 56.53 70.6 66.1 71.4 62.75 64.87 66.97 71.3 67.8 72.1
09/06/2018 04:54:00 55.78 56.18 56.53 70.6 66.1 71.4 62.09 63.74 66.97 71.3 67.8 72.1
09/06/2018 04:54:01 55.69 55.93 56.53 70.6 66.1 71.4 61.83 62.81 66.97 71.3 67.8 72.1
09/06/2018 04:54:02 55.47 55.8 56.53 70.6 66.1 71.4 61.96 62.2 66.97 71.3 67.8 72.1
09/06/2018 04:54:03 55.76 55.74 56.53 70.6 66.1 71.4 62.47 62.54 66.97 71.3 67.8 72.1
09/06/2018 04:54:04 55.72 55.76 56.53 70.6 66.1 71.4 62.34 62.44 66.97 71.3 67.8 72.1
09/06/2018 04:54:05 55.73 55.81 56.53 70.6 66.1 71.4 62.62 62.59 66.97 71.3 67.8 72.1
09/06/2018 04:54:06 55.79 55.9 56.53 70.6 66.1 71.4 62.41 62.65 66.97 71.3 67.8 72.1
09/06/2018 04:54:07 55.84 55.88 56.53 70.6 66.1 71.4 62.93 62.82 66.97 71.3 67.8 72.1
09/06/2018 04:54:08 55.85 55.93 56.53 70.6 66.1 71.4 63.41 63.56 66.97 71.3 67.8 72.1
09/06/2018 04:54:09 55.53 55.85 56.53 55.8 66.1 71.4 63.95 63.73 66.97 62.9 67.8 72.1
09/06/2018 04:54:10 55.97 55.87 56.53 55.8 66.1 71.4 64.18 64.19 66.97 62.9 67.8 72.1
09/06/2018 04:54:11 56.08 56.05 56.53 55.8 66.1 71.4 65.84 65.43 66.97 62.9 67.8 72.1
09/06/2018 04:54:12 58.24 57.67 57.67 55.8 66.1 71.4 63.74 65.22 66.97 62.9 67.8 72.1
09/06/2018 04:54:13 55.91 57.42 57.67 55.8 66.1 71.4 62.74 64.27 66.97 62.9 67.8 72.1
09/06/2018 04:54:14 56.09 56.55 57.67 55.8 66.1 71.4 62.33 63.32 66.97 62.9 67.8 72.1
09/06/2018 04:54:15 55.52 56.28 57.67 55.8 66.1 71.4 61.91 62.77 66.97 62.9 67.8 72.1
09/06/2018 04:54:16 55.6 55.85 57.67 55.8 66.1 71.4 61.54 62.22 66.97 62.9 67.8 72.1
09/06/2018 04:54:17 55.73 55.82 57.67 55.8 66.1 71.4 61.75 61.95 66.97 62.9 67.8 72.1
09/06/2018 04:54:18 55.68 55.72 57.67 55.8 66.1 71.4 61.97 62.01 66.97 62.9 67.8 72.1
09/06/2018 04:54:19 55.77 55.83 57.67 55.8 66.1 71.4 61.67 61.89 66.97 62.9 67.8 72.1
09/06/2018 04:54:20 56.12 56.03 57.67 55.9 66.1 71.4 61.78 61.85 66.97 62.9 67.8 72.1
09/06/2018 04:54:21 55.76 56.04 57.67 55.9 66.1 71.2 61.35 61.8 66.97 62.9 67.8 71.9
09/06/2018 04:54:22 55.77 55.96 57.67 55.9 66.1 71.2 61.1 61.62 66.97 62.9 67.8 71.9
09/06/2018 04:54:23 55.94 55.98 57.67 55.9 66.1 71.2 61.57 61.57 66.97 62.9 67.8 71.9
09/06/2018 04:54:24 55.68 55.91 57.67 55.9 66.1 71.1 61.23 61.48 66.97 62.9 67.8 71.8
09/06/2018 04:54:25 55.87 55.92 57.67 55.9 66.1 71.1 61.2 61.37 66.97 62.9 67.8 71.8
09/06/2018 04:54:26 56.61 56.43 57.67 55.9 66.1 71.1 61.94 61.77 66.68 62.9 67.8 71.8
09/06/2018 04:54:27 56.52 56.73 57.67 55.9 66.1 71.1 61.95 62 65.8 62.9 67.8 71.8
09/06/2018 04:54:28 55.62 56.42 57.67 55.9 66.1 71.1 60.87 61.87 65.43 62.9 67.8 71.8
09/06/2018 04:54:29 55.84 55.95 57.67 55.9 66.1 70.8 61.64 61.62 65.43 62.9 67.8 71.6
09/06/2018 04:54:30 55.69 55.88 57.67 55.9 66.1 70.8 61.28 61.43 65.43 62.9 67.8 71.6
09/06/2018 04:54:31 56.63 56.44 57.67 55.9 66.1 70.8 62.06 61.84 65.43 62.9 67.8 71.6
09/06/2018 04:54:32 56.12 56.41 57.67 55.9 66.1 70.8 61.6 61.91 65.43 62.9 67.8 71.6
09/06/2018 04:54:33 55.56 56.1 57.67 55.9 66.1 70.8 61.52 61.65 65.43 62.9 67.8 71.6
09/06/2018 04:54:34 55.6 55.77 57.67 55.9 66.1 70.8 61.91 61.87 65.43 62.9 67.8 71.6
09/06/2018 04:54:35 56.77 56.46 57.67 55.9 66.1 70.8 62.71 62.43 65.43 62.9 67.8 71.6
09/06/2018 04:54:36 55.78 56.3 57.67 55.9 66.1 70.8 62.04 62.36 65.43 62.9 67.8 71.6
09/06/2018 04:54:37 56.03 56.09 57.67 55.9 66.1 70.8 62.79 62.72 65.43 62.9 67.8 71.6
09/06/2018 04:54:38 56.06 56.16 57.67 55.9 66.1 70.8 62.34 62.55 65.43 62.9 67.8 71.6
09/06/2018 04:54:39 56.06 56.15 57.67 55.9 66.1 70.8 62.06 62.38 65.43 62.9 67.8 71.6
09/06/2018 04:54:40 56.52 56.42 57.67 55.9 66.1 70.8 62.81 62.63 65.43 63 67.8 71.6
09/06/2018 04:54:41 56.4 56.7 57.67 55.9 66.1 70.8 61.87 62.71 65.22 63 67.8 71.6
09/06/2018 04:54:42 56.08 56.32 57.42 55.9 66.1 70.8 61.66 62.11 64.27 63 67.8 71.6
09/06/2018 04:54:43 57.33 57.2 57.2 56 66.1 70.8 62.41 62.38 63.32 63 67.8 71.6
09/06/2018 04:54:44 58.02 57.91 57.91 56 66.1 70.8 62.65 62.67 62.77 63 67.8 71.6
09/06/2018 04:54:45 56.11 57.61 57.91 56 66.1 70.8 62.58 62.81 62.81 63 67.8 71.6
09/06/2018 04:54:46 55.71 56.65 57.91 56 66.1 70.8 63.8 63.57 63.57 63 67.8 71.6
09/06/2018 04:54:47 56.28 56.29 57.91 56 66.1 70.8 63.88 63.91 63.91 63 67.8 71.6
09/06/2018 04:54:48 58.34 58.14 58.14 56 66.1 70.8 64.62 64.43 64.43 63 67.8 71.6
09/06/2018 04:54:49 56.88 58.1 58.14 56 66.1 70.8 63.4 64.44 64.44 63 67.8 71.6
09/06/2018 04:54:50 55.95 57.14 58.14 56 66.1 70.8 63.28 63.87 64.44 63 67.8 71.6
09/06/2018 04:54:51 55.75 56.42 58.14 56 66.1 70.8 64.44 64.38 64.44 63 67.8 71.6
09/06/2018 04:54:52 56.4 56.43 58.14 56 66.1 70.8 63.79 64.06 64.44 63 67.8 71.6
09/06/2018 04:54:53 56.93 57.03 58.14 56 66.1 70.8 63.57 64.02 64.44 63 67.8 71.6
09/06/2018 04:54:54 55.71 56.59 58.14 56 66.1 70.8 62.47 63.68 64.44 63 67.8 71.6
09/06/2018 04:54:55 55.77 56.09 58.14 56 66.1 70.8 61.9 62.97 64.44 63 67.8 71.6
09/06/2018 04:54:56 56.67 56.55 58.14 56 66.1 70.8 61.78 62.25 64.44 63 67.8 71.6
09/06/2018 04:54:57 55.87 56.36 58.14 56 66.1 70.8 61.9 62.12 64.44 63 67.8 71.6
09/06/2018 04:54:58 55.48 56.07 58.14 56 66.1 70.8 62.04 62.07 64.44 63 67.8 71.6
09/06/2018 04:54:59 55.86 55.88 58.14 56 66.1 70.8 61.99 62.16 64.44 63 67.8 71.6
09/06/2018 04:55:00 55.78 55.85 58.14 56 66.1 70.8 61.9 62.04 64.44 62.9 67.8 71.6
09/06/2018 04:55:01 55.87 55.89 58.14 56 66.1 70.8 62.01 62.11 64.44 62.7 67.8 71.6
09/06/2018 04:55:02 55.64 55.84 58.14 56 66.1 70.8 61.44 61.97 64.44 62.7 67.8 71.6
09/06/2018 04:55:03 55.81 55.87 58.14 56 66.1 70.8 61.64 61.71 64.44 62.7 67.8 71.6
09/06/2018 04:55:04 62.09 61.42 61.42 56.1 66.1 70.8 65 64.56 64.56 62.7 67.8 71.6
09/06/2018 04:55:05 63.97 63.43 63.43 56.2 66.1 70.8 67.04 66.5 66.5 62.8 67.8 71.6
09/06/2018 04:55:06 59.94 62.86 63.43 56.2 66.1 70.8 64.08 65.95 66.5 62.8 67.8 71.6
09/06/2018 04:55:07 61.29 61.68 63.43 56.2 66.1 70.8 64.31 64.82 66.5 62.8 67.8 71.6
09/06/2018 04:55:08 56.15 61.6 63.43 56.2 66.1 70.8 62.42 64.74 66.5 62.8 67.8 71.6
09/06/2018 04:55:09 56.29 59 63.43 56.2 66.1 70.8 62.54 63.54 66.5 62.8 67.8 71.6
09/06/2018 04:55:10 55.89 57.43 63.43 56.2 66.1 70.8 62.36 62.8 66.5 62.8 67.8 71.6
09/06/2018 04:55:11 55.77 56.57 63.43 56.2 66.1 70.8 62.92 62.85 66.5 62.7 67.8 71.6
09/06/2018 04:55:12 55.71 56.12 63.43 56.2 66.1 70.8 62.63 62.89 66.5 62.7 67.8 71.6
09/06/2018 04:55:13 55.74 55.88 63.43 56.2 66.1 70.8 63.41 63.36 66.5 62.7 67.8 71.6
09/06/2018 04:55:14 55.76 55.88 63.43 56.2 66.1 70.8 63.35 63.4 66.5 62.7 67.8 71.6
09/06/2018 04:55:15 55.85 55.9 63.43 56.2 66.1 70.8 63.73 63.69 66.5 62.7 67.8 71.6
09/06/2018 04:55:16 56.18 56.05 63.43 56.2 66.1 70.8 64.1 63.99 66.5 62.7 67.8 71.6
09/06/2018 04:55:17 56.07 56.13 63.43 56.2 66.1 70.8 66.63 66.16 66.5 62.7 67.8 71.6
09/06/2018 04:55:18 57.45 57.23 63.43 56.2 66.1 70.8 67.05 66.98 66.98 62.7 67.8 71.6
09/06/2018 04:55:19 56.9 57.66 63.43 56.2 66.1 70.8 64.51 66.53 66.98 62.7 67.8 71.6
09/06/2018 04:55:20 56.18 56.83 63.43 56.2 66.1 70.8 62.89 65.23 66.98 62.7 67.8 71.6
09/06/2018 04:55:21 59.48 58.79 63.43 56.2 66.1 70.8 66.69 65.93 66.98 62.7 67.8 71.6
09/06/2018 04:55:22 63.17 62.14 63.43 56.2 66.1 70.8 65.62 66.21 66.98 62.7 67.8 71.6
09/06/2018 04:55:23 60.35 62.51 63.43 56.2 66.1 70.8 64.35 65.92 66.98 62.7 67.8 71.6
09/06/2018 04:55:24 56.12 60.75 63.43 56.2 66.1 70.8 62.74 64.79 66.98 62.7 67.8 71.6
09/06/2018 04:55:25 55.77 58.46 63.43 56.2 66.1 70.8 63.07 63.62 66.98 62.7 67.8 71.6
09/06/2018 04:55:26 55.6 57.01 63.43 56.2 66.1 70.8 62.94 63.39 66.98 62.7 67.8 71.6
09/06/2018 04:55:27 55.99 56.23 63.43 56.2 66.1 70.8 62.53 63.13 66.98 62.7 67.8 71.6
09/06/2018 04:55:28 55.9 56.09 63.43 56.2 66.1 70.8 62.67 62.79 66.98 62.7 67.8 71.6
09/06/2018 04:55:29 55.74 56.04 63.43 56.2 66.1 70.8 62.77 62.84 66.98 62.6 67.8 71.6
09/06/2018 04:55:30 55.34 55.83 63.43 56.2 66.1 70.8 62.19 62.76 66.98 62.6 67.8 71.6
09/06/2018 04:55:31 56.02 55.85 63.43 56.1 66.1 70.8 66.88 65.57 66.98 62.6 67.8 71.6
09/06/2018 04:55:32 56.17 56.07 63.43 56.1 66.1 70.8 67.41 66.97 66.98 62.7 67.8 71.6
09/06/2018 04:55:33 56.73 56.55 63.43 56 66.1 70.8 68.61 68.52 68.52 62.7 67.8 71.6
09/06/2018 04:55:34 56.99 56.99 63.43 56 66.1 70.8 71.01 70.69 70.69 62.8 67.8 71.6
09/06/2018 04:55:35 56.56 56.72 62.86 56.1 66.1 70.8 67.5 69.78 70.69 62.8 67.8 71.6
09/06/2018 04:55:36 56.64 56.72 62.51 56 66.1 70.8 64.84 68.39 70.69 62.8 67.8 71.6
09/06/2018 04:55:37 57.02 56.95 62.51 56 66.1 70.8 67.09 67.12 70.69 62.8 67.8 71.6
09/06/2018 04:55:38 57.44 57.34 62.51 56 66.1 70.8 69.42 68.77 70.69 62.9 67.9 71.6
09/06/2018 04:55:39 56.84 57.31 62.51 56 66.1 70.8 66.71 68.69 70.69 62.9 67.9 71.6
09/06/2018 04:55:40 56.34 57.01 62.51 56 66.1 70.8 65.9 67.43 70.69 62.9 67.9 71.6
09/06/2018 04:55:41 56.54 56.73 62.51 56 66.1 70.8 66.32 66.65 70.69 62.9 67.9 71.6
09/06/2018 04:55:42 56.25 56.58 62.51 56 66.1 70.8 66.91 66.89 70.69 62.9 67.9 71.6
09/06/2018 04:55:43 56.25 56.43 62.51 56 66.1 70.8 68.9 68.43 70.69 63 67.9 71.6
09/06/2018 04:55:44 55.97 56.26 62.51 56 66.1 70.8 68.28 68.63 70.69 63 67.9 71.6
09/06/2018 04:55:45 55.79 56.12 62.51 56 66.1 70.8 64.41 68.21 70.69 63 67.9 71.6
09/06/2018 04:55:46 55.78 55.94 62.51 56 66.1 70.8 63.64 66.12 70.69 63 67.9 71.6
09/06/2018 04:55:47 55.69 55.89 62.51 56 66.1 70.8 63.48 64.88 70.69 63.1 67.9 71.6
09/06/2018 04:55:48 55.94 55.92 62.51 56 66.1 70.8 64.72 64.59 70.69 63.1 67.9 71.6
09/06/2018 04:55:49 55.82 55.95 62.51 56 66.1 70.8 63.32 64.66 70.69 63.1 67.9 71.6
09/06/2018 04:55:50 55.88 55.91 62.51 56 66.1 70.8 62.14 63.77 70.69 63.1 67.9 71.6
09/06/2018 04:55:51 55.56 55.88 62.51 56 66.1 70.8 62.91 63.05 70.69 63.1 67.9 71.6
09/06/2018 04:55:52 55.76 55.84 62.51 56 66.1 70.8 63.01 63.11 70.69 63.1 67.9 71.6
09/06/2018 04:55:53 55.76 55.8 60.75 56 66.1 70.8 62.75 62.98 70.69 63.1 67.9 71.6
09/06/2018 04:55:54 55.94 56.02 58.46 56 66.1 70.8 62.02 62.87 70.69 63.1 67.9 71.6
09/06/2018 04:55:55 55.99 56.12 57.34 56 66.1 70.8 61.95 62.44 70.69 63.1 67.9 71.6
09/06/2018 04:55:56 55.54 55.93 57.34 56 66.1 70.8 61.43 62.08 70.69 63.1 67.9 71.6
09/06/2018 04:55:57 55.81 55.87 57.34 56 66.1 70.8 62.02 61.96 70.69 63.1 67.9 71.6
09/06/2018 04:55:58 55.79 55.83 57.34 56 66.1 70.8 61.4 61.97 70.69 63.1 67.9 71.6
09/06/2018 04:55:59 55.66 55.85 57.34 56 66.1 70.8 61.58 61.73 70.69 63.1 67.9 71.6
09/06/2018 04:56:00 55.59 55.74 57.34 56 66.1 70.8 61.44 61.57 70.69 63.1 67.9 71.6
09/06/2018 04:56:01 55.82 55.84 57.34 56 66.1 70.8 61.93 61.79 70.69 63.1 67.9 71.6
09/06/2018 04:56:02 55.59 55.78 57.34 56 66.1 70.8 61.49 61.81 70.69 63.1 67.9 71.6
09/06/2018 04:56:03 55.64 55.7 57.34 56 66.1 70.8 61.53 61.63 70.69 63.1 67.9 71.6
09/06/2018 04:56:04 55.69 55.77 57.34 56 66.1 70.8 61.43 61.62 69.78 63.1 67.9 71.6
09/06/2018 04:56:05 55.61 55.79 57.34 56 66.1 70.8 61.54 61.58 68.77 63.1 67.9 71.6
09/06/2018 04:56:06 55.68 55.76 57.34 56 66.1 70.8 61.46 61.68 68.77 63.1 67.9 71.6
09/06/2018 04:56:07 55.83 55.81 57.34 56 66.1 70.8 61.67 61.63 68.77 63.1 67.9 71.6
09/06/2018 04:56:08 55.52 55.72 57.31 56 66.1 70.8 61.66 61.71 68.69 63.1 67.9 71.6
09/06/2018 04:56:09 55.71 55.76 57.01 56 66.1 70.8 61.6 61.79 68.63 63.1 67.9 71.6
09/06/2018 04:56:10 55.86 55.83 56.73 56 66.1 70.8 61.42 61.61 68.63 63.1 67.9 71.6
09/06/2018 04:56:11 55.7 55.88 56.58 56.1 66.1 70.8 61.55 61.67 68.63 63.1 67.9 71.6
09/06/2018 04:56:12 55.92 55.89 56.43 56.1 66.1 70.8 61.33 61.58 68.63 63.1 67.9 71.6
09/06/2018 04:56:13 55.84 55.95 56.26 56.1 66.1 70.8 61.58 61.55 68.63 63.1 67.9 71.6
09/06/2018 04:56:14 55.67 55.84 56.12 56.1 66.1 70.8 60.94 61.56 68.21 63.1 67.9 71.6
09/06/2018 04:56:15 55.55 55.81 56.12 56.1 66.1 70.8 61.24 61.29 66.12 63.1 67.9 71.6
09/06/2018 04:56:16 55.89 55.84 56.12 56.1 66.1 70.8 61.63 61.54 64.88 63 67.9 71.6
09/06/2018 04:56:17 55.71 55.79 56.12 56.1 66.1 70.8 61.23 61.42 64.66 63 67.9 71.6
09/06/2018 04:56:18 55.79 55.86 56.12 56.1 66.1 70.8 61.55 61.56 64.66 63.1 67.9 71.6
09/06/2018 04:56:19 55.95 55.91 56.12 56.1 66.1 70.8 61.59 61.63 63.77 63.1 67.9 71.6
09/06/2018 04:56:20 55.71 55.92 56.12 56.1 66.1 70.8 61.99 61.86 63.11 63.1 67.9 71.6
09/06/2018 04:56:21 55.61 55.76 56.12 56.1 66.1 70.8 61.57 61.86 63.11 63.1 67.9 71.6
09/06/2018 04:56:22 55.82 55.8 56.12 56.1 66.1 70.8 61.91 61.86 62.98 63.1 67.9 71.6
09/06/2018 04:56:23 55.83 55.9 56.12 56.1 66.1 70.8 61.69 61.94 62.87 63.1 67.9 71.6
09/06/2018 04:56:24 55.62 55.84 56.12 56.1 66.1 70.8 61.58 61.87 62.44 63.1 67.9 71.6
09/06/2018 04:56:25 55.69 55.79 55.95 56.1 66.1 70.8 62.06 61.91 62.08 63.1 67.9 71.6
09/06/2018 04:56:26 55.84 55.84 55.95 56.1 66.1 70.8 62.46 62.36 62.36 63.1 67.9 71.6
09/06/2018 04:56:27 55.83 55.92 55.95 56.1 66.1 70.8 62.69 62.56 62.56 63.1 67.9 71.6
09/06/2018 04:56:28 55.67 55.83 55.95 56.1 66.1 70.8 62.21 62.64 62.64 63.1 67.9 71.6
09/06/2018 04:56:29 55.73 55.79 55.95 56.1 66.1 70.8 63.1 62.93 62.93 63.1 67.9 71.6
09/06/2018 04:56:30 55.63 55.75 55.95 56.1 66.1 70.8 62.97 63.03 63.03 63.1 67.9 71.6
09/06/2018 04:56:31 55.88 55.86 55.95 56.1 66.1 70.8 62.42 62.93 63.03 63.1 67.9 71.6
09/06/2018 04:56:32 55.74 55.85 55.95 56.1 66.1 70.8 62.05 62.68 63.03 63.1 67.9 71.6
09/06/2018 04:56:33 55.51 55.83 55.95 56.1 66.1 70.8 61.72 62.45 63.03 63.1 67.9 71.6
09/06/2018 04:56:34 55.87 55.8 55.95 56.1 66.1 70.8 61.7 61.92 63.03 63.1 67.9 71.6
09/06/2018 04:56:35 55.47 55.78 55.95 56.1 66.1 70.8 61.39 61.78 63.03 63.1 67.9 71.6
09/06/2018 04:56:36 55.84 55.77 55.95 56.1 66.1 70.8 61.26 61.62 63.03 63.1 67.9 71.6
09/06/2018 04:56:37 55.79 55.92 55.95 56.2 66.1 70.8 61.56 61.57 63.03 63.1 67.9 71.6
09/06/2018 04:56:38 55.9 55.88 55.95 56.2 66.1 70.8 61.51 61.61 63.03 63.1 67.9 71.6
09/06/2018 04:56:39 55.47 55.81 55.95 56.2 66.1 70.8 61.45 61.69 63.03 63.1 67.9 71.6
09/06/2018 04:56:40 55.61 55.68 55.95 56.2 66.1 70.8 61.56 61.58 63.03 63.1 67.9 71.6
09/06/2018 04:56:41 55.36 55.67 55.95 56.2 66.1 70.8 61.23 61.53 63.03 63.1 67.9 71.6
09/06/2018 04:56:42 55.73 55.67 55.95 56.2 66.1 70.8 61.57 61.58 63.03 63.1 67.9 71.6
09/06/2018 04:56:43 55.73 55.76 55.92 56.2 66.1 70.8 61.66 61.65 63.03 63.1 67.9 71.6
09/06/2018 04:56:44 55.64 55.76 55.92 56.2 66.1 70.8 61.73 61.72 63.03 63.1 67.9 71.6
09/06/2018 04:56:45 55.65 55.71 55.92 56.2 66.1 70.8 62.87 62.46 63.03 63.1 67.9 71.6
09/06/2018 04:56:46 55.53 55.64 55.92 56.2 66.1 70.8 64.74 64.1 64.1 63.1 67.9 71.6
09/06/2018 04:56:47 55.96 55.88 55.92 56.2 66.1 70.8 63.12 64.18 64.18 63.1 67.9 71.6
09/06/2018 04:56:48 55.89 55.91 55.92 56.2 66.1 70.8 63.02 63.42 64.18 63.1 67.9 71.6
09/06/2018 04:56:49 55.77 55.97 55.97 56.2 66.1 70.8 62.76 63.41 64.18 63.1 67.9 71.6
09/06/2018 04:56:50 55.81 55.94 55.97 56.2 66.1 70.8 62.42 63.02 64.18 63.1 67.9 71.6
09/06/2018 04:56:51 55.91 55.9 55.97 56.2 66.1 70.8 65.2 64.6 64.6 63.1 67.9 71.6
09/06/2018 04:56:52 56.02 56.03 56.03 56.2 66.1 70.8 65.48 65.28 65.28 63.2 67.9 71.6
09/06/2018 04:56:53 56.08 56.13 56.13 56.2 66.1 70.8 66.03 65.85 65.85 63.2 67.9 71.6
09/06/2018 04:56:54 56.14 56.17 56.17 56.2 66.1 70.8 65.8 66.15 66.15 63.2 67.9 71.6
09/06/2018 04:56:55 55.91 56.21 56.21 56.2 66.1 70.8 64.12 65.69 66.15 63.2 67.9 71.6
09/06/2018 04:56:56 55.76 56.08 56.21 56.2 66.1 70.8 63.25 64.78 66.15 63.2 67.9 71.6
09/06/2018 04:56:57 55.43 55.85 56.21 56.2 66.1 70.8 62.25 63.8 66.15 63.2 67.9 71.6
09/06/2018 04:56:58 55.76 55.72 56.21 56.2 66.1 70.8 62.29 62.82 66.15 63.2 67.9 71.6
09/06/2018 04:56:59 55.68 55.82 56.21 56.2 66.1 70.8 62.22 62.53 66.15 63.2 67.9 71.6
09/06/2018 04:57:00 55.67 55.71 56.21 56.2 66.1 70.8 61.8 62.33 66.15 63.2 67.9 71.6
09/06/2018 04:57:01 55.75 55.81 56.21 56.2 66.1 70.8 61.99 62.07 66.15 63.2 67.9 71.6
09/06/2018 04:57:02 55.64 55.78 56.21 56.2 66.1 70.8 62.08 62.22 66.15 63.2 67.9 71.6
09/06/2018 04:57:03 55.57 55.66 56.21 56.2 66.1 70.8 61.55 62 66.15 63.2 67.9 71.6
09/06/2018 04:57:04 55.51 55.69 56.21 56.2 66.1 70.8 61.67 61.8 66.15 63.2 67.9 71.6
09/06/2018 04:57:05 55.5 55.7 56.21 56.2 66.1 70.8 61.7 61.83 66.15 63.2 67.9 71.6
09/06/2018 04:57:06 56 55.86 56.21 56.2 66.1 70.8 62.07 62.03 66.15 63.2 67.9 71.6
09/06/2018 04:57:07 55.92 55.9 56.21 56.2 66.1 70.8 62.05 62.06 66.15 63.2 67.9 71.6
09/06/2018 04:57:08 55.59 55.87 56.21 56.2 66.1 70.8 61.37 62 66.15 63.2 67.9 71.6
09/06/2018 04:57:09 55.71 55.78 56.21 56.2 66.1 70.8 61.81 61.79 66.15 63.2 67.9 71.6
09/06/2018 04:57:10 55.45 55.71 56.21 56.2 66.1 70.8 61.69 61.79 66.15 63.2 67.9 71.6
09/06/2018 04:57:11 55.98 55.88 56.21 56.2 66.1 70.8 61.98 62.01 66.15 63.2 67.9 71.6
09/06/2018 04:57:12 55.91 55.92 56.21 56.2 66.1 70.8 61.75 61.98 66.15 63.2 67.9 71.6
09/06/2018 04:57:13 55.39 55.9 56.21 56.2 66.1 70.8 61.63 61.82 66.15 63.2 67.9 71.6
09/06/2018 04:57:14 55.89 55.85 56.21 56.2 66.1 70.8 61.79 61.88 66.15 63.2 67.9 71.6
09/06/2018 04:57:15 55.62 55.86 56.21 56.2 66.1 70.8 61.44 61.85 66.15 63.2 67.9 71.6
09/06/2018 04:57:16 55.61 55.69 56.21 56.2 66.1 70.8 61.22 61.61 66.15 63.2 67.9 71.6
09/06/2018 04:57:17 55.87 55.89 56.21 56.2 66.1 70.8 61.35 61.46 66.15 63.2 67.9 71.6
09/06/2018 04:57:18 55.97 55.96 56.21 56.2 66.1 70.8 61.48 61.56 66.15 63.2 67.9 71.6
09/06/2018 04:57:19 55.78 55.96 56.21 56.2 66.1 70.8 61.36 61.5 66.15 63.2 67.9 71.6
09/06/2018 04:57:20 55.8 55.86 56.21 56.2 66.1 70.8 61.38 61.44 66.15 63.2 67.9 71.6
09/06/2018 04:57:21 55.61 55.85 56.21 56.2 66.1 70.8 61.39 61.52 66.15 63.2 67.9 71.6
09/06/2018 04:57:22 56.1 56.02 56.21 56.2 66.1 70.8 61.71 61.72 66.15 63.2 67.9 71.6
09/06/2018 04:57:23 56.28 56.21 56.21 56.2 66.1 70.8 61.78 61.74 66.15 63.2 67.9 71.6
09/06/2018 04:57:24 55.95 56.25 56.25 56.2 66.1 70.8 61.56 61.87 65.69 63.2 67.9 71.6
09/06/2018 04:57:25 55.95 56.03 56.25 56.2 66.1 70.8 61.76 61.76 64.78 63.2 67.9 71.6
09/06/2018 04:57:26 55.83 56.02 56.25 56.2 66.1 70.8 61.66 61.8 63.8 63.2 67.9 71.6
09/06/2018 04:57:27 55.87 55.96 56.25 56.2 66.1 70.8 61.87 61.87 62.82 63.2 67.9 71.6
09/06/2018 04:57:28 55.95 56.07 56.25 56.2 66.1 70.8 61.86 62.04 62.53 63.2 67.9 71.6
09/06/2018 04:57:29 55.77 55.96 56.25 56.2 66.1 70.8 61.62 61.83 62.33 63.2 67.9 71.6
09/06/2018 04:57:30 56.05 56.05 56.25 56.2 66.1 70.8 62.13 62.05 62.22 63.1 67.9 71.6
09/06/2018 04:57:31 55.81 56 56.25 56.2 66.1 70.8 62.29 62.23 62.23 63.1 67.9 71.6
09/06/2018 04:57:32 56.45 56.39 56.39 56.2 66.1 70.8 62.21 62.28 62.28 63.1 67.9 71.6
09/06/2018 04:57:33 55.91 56.27 56.39 56.2 66.1 70.8 62.73 62.6 62.6 63.1 67.9 71.6
09/06/2018 04:57:34 56.09 56.12 56.39 56.2 66.1 70.8 63.62 63.32 63.32 63.1 67.9 71.6
09/06/2018 04:57:35 56.04 56.15 56.39 56.2 66.1 70.8 64.58 64.16 64.16 63.1 67.9 71.6
09/06/2018 04:57:36 56.67 56.6 56.6 56.2 66.1 70.8 63.62 64.12 64.16 63.2 67.9 71.6
09/06/2018 04:57:37 56.27 56.75 56.75 56.2 66.1 70.8 62.32 63.78 64.16 63.1 67.9 71.6
09/06/2018 04:57:38 55.98 56.36 56.75 56.2 66.1 70.8 62.48 62.9 64.16 63.1 67.9 71.6
09/06/2018 04:57:39 55.95 56.14 56.75 56.2 66.1 70.8 62.71 62.78 64.16 63.1 67.9 71.6
09/06/2018 04:57:40 55.91 56.08 56.75 56.2 66.1 70.8 62.36 62.85 64.16 63.1 67.9 71.6
09/06/2018 04:57:41 55.78 55.98 56.75 56.2 66.1 70.8 61.81 62.42 64.16 63.1 67.9 71.6
09/06/2018 04:57:42 55.91 55.94 56.75 56.2 66.1 70.8 62.16 62.17 64.16 63.1 67.9 71.6
09/06/2018 04:57:43 55.92 56.03 56.75 56.2 66.1 70.8 61.72 62.21 64.16 63.1 67.9 71.6
09/06/2018 04:57:44 56.13 56.12 56.75 56.2 66.1 70.8 62.14 62.11 64.16 63.1 67.9 71.6
09/06/2018 04:57:45 55.87 56.05 56.75 56.2 66.1 70.8 62 62.06 64.16 63.1 67.9 71.6
09/06/2018 04:57:46 55.91 55.99 56.75 56.2 66.1 70.8 61.97 62.08 64.16 63.1 67.9 71.6
09/06/2018 04:57:47 56.13 56.1 56.75 56.2 66.1 70.8 62.41 62.27 64.16 63.1 67.9 71.6
09/06/2018 04:57:48 55.96 56.22 56.75 56.2 66.1 70.8 62.7 62.69 64.16 63.1 67.9 71.6
09/06/2018 04:57:49 55.89 56.09 56.75 56.2 66.1 70.8 64.43 63.86 64.16 63.1 67.9 71.6
09/06/2018 04:57:50 55.88 55.97 56.75 56.2 66.1 70.8 62.7 63.85 64.16 63.1 67.9 71.6
09/06/2018 04:57:51 55.93 55.96 56.75 56.2 66.1 70.8 62.74 63.09 64.16 63.1 67.9 71.6
09/06/2018 04:57:52 55.55 55.91 56.75 56.2 66.1 70.8 62.77 62.96 64.16 63.1 67.9 71.6
09/06/2018 04:57:53 56 55.92 56.75 56.2 66.1 70.8 64.24 63.9 64.16 63.1 67.9 71.6
09/06/2018 04:57:54 55.86 55.96 56.75 56.2 66.1 70.8 62.98 63.9 64.16 63.1 67.9 71.6
09/06/2018 04:57:55 55.99 56.05 56.75 56.2 66.1 70.8 62.99 63.33 64.16 63.1 67.9 71.6
09/06/2018 04:57:56 56.15 56.16 56.75 56.2 66.1 70.8 62.9 63.18 64.16 63.1 67.9 71.6
09/06/2018 04:57:57 55.85 56.05 56.75 56.2 66.1 70.8 62.43 63.05 64.16 63.1 67.9 71.6
09/06/2018 04:57:58 55.59 55.96 56.75 56.2 66.1 70.8 61.99 62.56 64.16 63.1 67.9 71.6
09/06/2018 04:57:59 55.93 55.88 56.75 56.2 66.1 70.8 62.94 62.77 64.16 63.1 67.9 71.6
09/06/2018 04:58:00 55.84 56 56.75 56.2 66.1 70.8 62.81 62.84 64.16 63.1 67.9 71.6
09/06/2018 04:58:01 55.71 55.9 56.75 56.2 66.1 70.8 62.7 62.97 64.16 63.1 67.9 71.6
09/06/2018 04:58:02 55.99 55.97 56.75 56.2 66.1 70.8 62.71 62.8 64.16 63.1 67.9 71.6
09/06/2018 04:58:03 56.26 56.25 56.75 56.2 66.1 70.8 62.86 62.9 64.16 63.1 67.9 71.6
09/06/2018 04:58:04 55.85 56.19 56.75 56.2 66.1 70.8 62.69 63.02 64.16 63.1 67.9 71.6
09/06/2018 04:58:05 55.96 56.05 56.75 56.2 66.1 70.8 63.07 63.08 64.12 63.1 67.9 71.6
09/06/2018 04:58:06 56.2 56.15 56.75 56.2 66.1 70.8 63.59 63.52 63.9 63.1 67.9 71.6
09/06/2018 04:58:07 55.81 56.1 56.36 56.2 66.1 70.8 63.58 63.78 63.9 63.1 67.9 71.6
09/06/2018 04:58:08 55.77 56.02 56.25 56.2 66.1 70.8 62.43 63.52 63.9 63.1 67.9 71.6
09/06/2018 04:58:09 55.97 55.96 56.25 56.2 66.1 70.8 62.17 62.86 63.9 63.1 67.9 71.6
09/06/2018 04:58:10 56.02 55.99 56.25 56.2 66.1 70.8 63.13 62.95 63.9 63.1 67.8 71.6
09/06/2018 04:58:11 55.87 56.01 56.25 56.2 66.1 70.8 62.54 62.91 63.9 63.1 67.8 71.6
09/06/2018 04:58:12 56.09 56.12 56.25 56.2 66.1 70.8 62.81 62.79 63.9 63.1 67.8 71.6
09/06/2018 04:58:13 56.13 56.11 56.25 56.2 66.1 70.8 63.26 63.19 63.9 63.1 67.8 71.6
09/06/2018 04:58:14 56.14 56.2 56.25 56.2 66.1 70.8 64.06 63.82 63.9 63.1 67.8 71.6
09/06/2018 04:58:15 56.15 56.25 56.25 56.2 66.1 70.8 64.7 64.42 64.42 63.1 67.8 71.6
09/06/2018 04:58:16 55.99 56.17 56.25 56.2 66.1 70.8 64.25 64.43 64.43 63.1 67.8 71.6
09/06/2018 04:58:17 55.84 56.16 56.25 56.2 66.1 70.8 64.15 64.42 64.43 63.1 67.8 71.6
09/06/2018 04:58:18 56.09 56.1 56.25 56.2 66.1 70.8 64.52 64.6 64.6 63.1 67.8 71.6
09/06/2018 04:58:19 56.01 56.09 56.25 56.2 66.1 70.8 62.99 64.43 64.6 63.2 67.8 71.6
09/06/2018 04:58:20 55.74 56.07 56.25 56.2 66.1 70.8 63.04 63.54 64.6 63.2 67.8 71.6
09/06/2018 04:58:21 56.11 56.04 56.25 56.2 66.1 70.8 63.05 63.31 64.6 63.2 67.8 71.6
09/06/2018 04:58:22 55.98 56.14 56.25 56.2 66.1 70.8 63.03 63.4 64.6 63.2 67.8 71.6
09/06/2018 04:58:23 55.8 56.02 56.25 56.2 66.1 70.8 62.76 63.16 64.6 63.2 67.8 71.6
09/06/2018 04:58:24 55.86 55.91 56.25 56.2 66.1 70.8 62.96 63.03 64.6 63.2 67.8 71.6
09/06/2018 04:58:25 55.82 55.91 56.25 56.2 66.1 70.8 62.97 63.08 64.6 63.2 67.8 71.6
09/06/2018 04:58:26 56.02 56.08 56.25 56.2 66.1 70.8 62.82 63.14 64.6 63.2 67.8 71.6
09/06/2018 04:58:27 55.7 55.98 56.25 56.2 66.1 70.8 62.21 62.88 64.6 63.2 67.8 71.6
09/06/2018 04:58:28 56.04 55.98 56.25 56.2 66.1 70.8 62.22 62.45 64.6 63.2 67.8 71.6
09/06/2018 04:58:29 55.99 56.04 56.25 56.2 66.1 70.8 62.25 62.49 64.6 63.2 67.8 71.6
09/06/2018 04:58:30 55.98 56.09 56.25 56.2 66.1 70.8 61.61 62.31 64.6 63.2 67.8 71.6
09/06/2018 04:58:31 55.75 56.09 56.25 56.2 66.1 70.8 61.69 61.95 64.6 63.2 67.8 71.6
09/06/2018 04:58:32 55.72 55.89 56.25 56.2 66.1 70.8 61.89 61.95 64.6 63.2 67.8 71.6
09/06/2018 04:58:33 55.97 55.97 56.25 56.2 66.1 70.8 61.81 61.92 64.6 63.2 67.8 71.6
09/06/2018 04:58:34 55.75 56 56.25 56.2 66.1 70.8 61.64 62.02 64.6 63.2 67.8 71.6
09/06/2018 04:58:35 56.1 56.01 56.25 56.2 66.1 70.8 62.03 61.94 64.6 63.2 67.8 71.6
09/06/2018 04:58:36 55.69 55.96 56.25 56.2 66.1 70.8 61.79 61.9 64.6 63.2 67.8 71.6
09/06/2018 04:58:37 56.13 56.07 56.25 56.2 66.1 70.8 61.95 62.03 64.6 63.2 67.8 71.6
09/06/2018 04:58:38 55.82 56.05 56.25 56.2 66.1 70.8 61.84 61.97 64.6 63.2 67.8 71.6
09/06/2018 04:58:39 56.08 56.11 56.25 56.2 66.1 70.8 61.94 62 64.6 63.2 67.8 71.6
09/06/2018 04:58:40 56.17 56.19 56.25 56.2 66.1 70.8 62.05 62.07 64.6 63.2 67.8 71.6
09/06/2018 04:58:41 56.03 56.15 56.25 56.2 66.1 70.8 61.93 62.12 64.6 63.2 67.8 71.6
09/06/2018 04:58:42 56.04 56.22 56.25 56.2 66.1 70.8 62.21 62.21 64.6 63.2 67.8 71.6
09/06/2018 04:58:43 56.01 56.09 56.25 56.2 66.1 70.8 62.14 62.33 64.6 63.2 67.8 71.6
09/06/2018 04:58:44 55.85 56.05 56.25 56.2 66.1 70.8 61.83 62.11 64.6 63.2 67.8 71.6
09/06/2018 04:58:45 55.98 56.01 56.22 56.2 66.1 70.8 62.16 62.22 64.6 63.2 67.8 71.6
09/06/2018 04:58:46 55.72 55.95 56.22 56.2 66.1 70.8 62.3 62.3 64.6 63.2 67.8 71.6
09/06/2018 04:58:47 55.99 56.02 56.22 56.2 66.1 70.8 62.38 62.42 64.6 63.2 67.8 71.6
09/06/2018 04:58:48 55.92 55.97 56.22 56.2 66.1 70.8 62.1 62.55 64.43 63.2 67.8 71.6
09/06/2018 04:58:49 55.71 55.96 56.22 56.2 66.1 70.8 62.16 62.29 63.54 63.2 67.8 71.6
09/06/2018 04:58:50 55.96 55.97 56.22 56.2 66.1 70.8 62.39 62.35 63.4 63.2 67.8 71.6
09/06/2018 04:58:51 55.98 56.03 56.22 56.2 66.1 70.8 62.46 62.51 63.4 63.2 67.8 71.6
09/06/2018 04:58:52 55.68 55.94 56.22 56.2 66.1 70.8 63.02 63 63.16 63.2 67.8 71.6
09/06/2018 04:58:53 56.1 55.99 56.22 56.2 66.1 70.8 64.78 64.27 64.27 63.2 67.8 71.6
09/06/2018 04:58:54 55.94 56 56.22 56.2 66.1 70.8 64.67 64.65 64.65 63.2 67.8 71.6
09/06/2018 04:58:55 56.28 56.23 56.23 56.2 66.1 70.8 65.54 65.36 65.36 63.2 67.9 71.6
09/06/2018 04:58:56 56.22 56.29 56.29 56.2 66.1 70.8 66.16 66.13 66.13 63.2 67.9 71.6
09/06/2018 04:58:57 56.31 56.34 56.34 56.2 66.1 70.8 66.44 66.31 66.31 63.2 67.9 71.6
09/06/2018 04:58:58 56.18 56.26 56.34 56.2 66.1 70.8 67.41 67.42 67.42 63.2 67.9 71.6
09/06/2018 04:58:59 56.24 56.35 56.35 56.2 66.1 70.8 67.98 67.97 67.97 63.2 67.9 71.6
09/06/2018 04:59:00 56.14 56.32 56.35 56.2 66.1 70.8 68.13 68.47 68.47 63.3 67.9 71.6
09/06/2018 04:59:01 56.19 56.22 56.35 56.2 66.1 70.8 66.63 67.8 68.47 63.3 67.9 71.6
09/06/2018 04:59:02 55.96 56.29 56.35 56.2 66.1 70.8 64.97 67.11 68.47 63.3 67.9 71.6
09/06/2018 04:59:03 56.1 56.1 56.35 56.2 66.1 70.8 63.81 65.84 68.47 63.3 67.9 71.6
09/06/2018 04:59:04 56.05 56.16 56.35 56.2 66.1 70.8 63.01 64.69 68.47 63.3 67.9 71.6
09/06/2018 04:59:05 56.12 56.27 56.35 56.3 66.1 70.8 62.58 63.72 68.47 63.3 67.9 71.6
09/06/2018 04:59:06 56.03 56.1 56.35 56.3 66.1 70.8 62.1 62.97 68.47 63.3 67.9 71.6
09/06/2018 04:59:07 55.94 56.05 56.35 56.3 66.1 70.8 62.54 62.62 68.47 63.3 67.9 71.6
09/06/2018 04:59:08 55.67 56.03 56.35 56.3 66.1 70.8 62.24 62.62 68.47 63.3 67.9 71.6
09/06/2018 04:59:09 55.84 55.89 56.35 56.3 66.1 70.8 61.72 62.44 68.47 63.3 67.9 71.6
09/06/2018 04:59:10 56.03 56.02 56.35 56.3 66.1 70.8 62.18 62.19 68.47 63.3 67.9 71.6
09/06/2018 04:59:11 55.66 55.95 56.35 56.3 66.1 70.8 61.55 62.09 68.47 63.3 67.9 71.6
09/06/2018 04:59:12 56.04 55.97 56.35 56.2 66.1 70.8 62.37 62.23 68.47 63.3 67.9 71.6
09/06/2018 04:59:13 55.68 55.96 56.35 56.2 66.1 70.8 62.24 62.33 68.47 63.3 67.9 71.6
09/06/2018 04:59:14 55.48 55.82 56.35 56.2 66.1 70.8 62.71 62.6 68.47 63.3 67.9 71.6
09/06/2018 04:59:15 56.1 55.96 56.35 56.2 66.1 70.8 62.71 62.75 68.47 63.3 67.9 71.6
09/06/2018 04:59:16 55.98 56.07 56.35 56.2 66.1 70.8 62.27 62.78 68.47 63.3 67.9 71.6
09/06/2018 04:59:17 56.05 56.06 56.35 56.2 66.1 70.8 62.98 62.85 68.47 63.3 67.9 71.6
09/06/2018 04:59:18 55.79 56.06 56.35 56.2 66.1 70.8 63.3 63.26 68.47 63.3 67.9 71.6
09/06/2018 04:59:19 55.8 55.92 56.35 56.2 66.1 70.8 63.14 63.28 68.47 63.3 67.9 71.6
09/06/2018 04:59:20 55.8 55.94 56.35 56.2 66.1 70.8 62.8 63.21 68.47 63.3 67.8 71.6
09/06/2018 04:59:21 57.05 56.87 56.87 56.2 66.1 70.8 64.37 64 68.47 63.3 67.8 71.6
09/06/2018 04:59:22 58.02 57.89 57.89 56.3 66.1 70.8 64.69 64.58 68.47 63.3 67.8 71.6
09/06/2018 04:59:23 57.07 57.93 57.93 56.3 66.1 70.8 64.3 64.6 68.47 63.3 67.9 71.6
09/06/2018 04:59:24 56.42 57.31 57.93 56.3 66.1 70.8 64.33 64.51 68.47 63.3 67.9 71.6
09/06/2018 04:59:25 56.31 56.74 57.93 56.3 66.1 70.8 64.81 64.77 68.47 63.3 67.9 71.6
09/06/2018 04:59:26 55.95 56.47 57.93 56.3 66.1 70.8 64.37 64.68 68.47 63.3 67.9 71.6
09/06/2018 04:59:27 56.12 56.19 57.93 56.3 66.1 70.8 64.44 64.62 68.47 63.3 67.9 71.6
09/06/2018 04:59:28 55.93 56.19 57.93 56.3 66.1 70.8 64.12 64.66 68.47 63.4 67.9 71.6
09/06/2018 04:59:29 55.95 56.07 57.93 56.3 66.1 70.8 63.94 64.44 68.47 63.4 67.9 71.6
09/06/2018 04:59:30 56.13 56.13 57.93 56.3 66.1 70.8 63.61 64.16 67.8 63.4 67.9 71.6
09/06/2018 04:59:31 55.93 56.11 57.93 56.3 66.1 70.8 63.16 63.72 67.11 63.4 67.9 71.6
09/06/2018 04:59:32 55.94 56.1 57.93 56.3 66.1 70.8 63.66 63.77 65.84 63.4 67.9 71.6
09/06/2018 04:59:33 55.83 55.95 57.93 56.3 66.1 70.8 62.43 63.58 64.77 63.4 67.9 71.6
09/06/2018 04:59:34 55.88 55.95 57.93 56.3 66.1 70.8 62.27 62.91 64.77 63.4 67.9 71.6
09/06/2018 04:59:35 55.88 56.01 57.93 56.3 66.1 70.8 62.43 62.59 64.77 63.4 67.9 71.6
09/06/2018 04:59:36 55.8 55.95 57.93 56.3 66.1 70.8 61.94 62.54 64.77 63.4 67.9 71.6
09/06/2018 04:59:37 55.94 55.93 57.93 56.3 66.1 70.8 61.91 62.17 64.77 63.4 67.9 71.6
09/06/2018 04:59:38 55.74 55.91 57.93 56.3 66.1 70.8 61.76 61.95 64.77 63.4 67.9 71.6
09/06/2018 04:59:39 55.84 55.88 57.93 56.3 66.1 70.8 62.42 62.24 64.77 63.4 67.9 71.6
09/06/2018 04:59:40 56.02 56 57.93 56.3 66.1 70.8 62.23 62.29 64.77 63.4 67.9 71.6
09/06/2018 04:59:41 55.73 55.98 57.93 56.3 66.1 70.8 62.23 62.31 64.77 63.4 67.9 71.6
09/06/2018 04:59:42 56.14 56.03 57.93 56.3 66.1 70.8 65.58 64.85 64.85 63.4 67.9 71.6
09/06/2018 04:59:43 56.24 56.17 57.93 56.2 66.1 70.8 65.36 65.19 65.19 63.4 67.9 71.6
09/06/2018 04:59:44 56.24 56.28 57.93 56.2 66.1 70.8 68.56 67.67 67.67 63.4 67.9 71.6
09/06/2018 04:59:45 58.06 57.51 57.93 56.2 66.1 70.8 74.73 73.26 73.26 63.6 67.9 71.6
09/06/2018 04:59:46 57.25 57.51 57.93 56.3 66.1 70.8 72.33 73.22 73.26 63.7 67.9 71.6
09/06/2018 04:59:47 56.71 57.3 57.93 56.3 66.1 70.8 70.63 72.48 73.26 63.8 67.9 71.6
09/06/2018 04:59:48 57.9 57.63 57.93 56.3 66.1 70.8 75.17 74.32 74.32 63.9 67.9 71.6
09/06/2018 04:59:49 56.94 57.63 57.93 56.3 66.1 70.8 72.74 74.24 74.32 64 67.9 71.6
09/06/2018 04:59:50 57.56 57.51 57.93 56.3 66.1 70.8 72.79 73.55 74.32 64.1 68 71.6
09/06/2018 04:59:51 59.13 58.74 58.74 56.3 66.1 70.8 75.62 75.16 75.16 64.3 68 71.6
09/06/2018 04:59:52 58.12 58.81 58.81 56.3 66.1 70.8 73.94 75.25 75.25 64.4 68 71.6
09/06/2018 04:59:53 56.85 58.29 58.81 56.3 66.1 70.8 71.73 74.28 75.25 64.5 68 71.6
09/06/2018 04:59:54 57.32 57.54 58.81 56.3 66.1 70.8 71.17 72.84 75.25 64.6 68 71.6
09/06/2018 04:59:55 90.37 89.84 89.84 66.1 67.2 70.9 90.73 90.21 90.21 68.3 68.8 71.7
09/06/2018 04:59:56 94.38 93.66 93.66 71.2 69.2 71.2 94.86 94.13 94.13 72.3 70.4 72
09/06/2018 04:59:57 90.21 93.03 93.66 72.2 69.8 71.3 90.82 93.51 94.13 73.2 70.9 72.1
09/06/2018 04:59:58 89.87 91.37 93.66 73 70.2 71.4 90.18 91.93 94.13 73.9 71.3 72.1
09/06/2018 04:59:59 86.82 90.93 93.66 73.3 70.5 71.4 87.61 91.37 94.13 74.2 71.5 72.2
09/06/2018 05:00:00 90.14 90.77 93.66 74 70.9 71.5 90.68 91.28 94.13 74.8 71.9 72.3
09/06/2018 05:00:01 88.98 89.41 93.66 74.4 71.2 71.6 89.45 89.94 94.13 75.2 72.2 72.3
09/06/2018 05:00:02 84.36 90.07 93.66 74.5 71.3 71.6 84.94 90.54 94.13 75.3 72.2 72.3
09/06/2018 05:00:03 86.17 87.23 93.66 74.8 71.4 71.6 86.56 87.65 94.13 75.5 72.4 72.4
09/06/2018 05:00:04 86.5 87.52 93.66 75 71.6 71.7 87.05 87.96 94.13 75.7 72.5 72.4
09/06/2018 05:00:05 58.43 86.7 93.66 75 71.6 71.7 69.55 87.16 94.13 75.7 72.5 72.4
09/06/2018 05:00:06 88.72 87.98 93.66 75.3 71.8 71.7 89.14 88.4 94.13 76 72.7 72.5
09/06/2018 05:00:07 62.2 87.03 93.66 75.3 71.8 71.7 69.18 87.47 94.13 76 72.7 72.5
09/06/2018 05:00:08 56.15 82.81 93.66 75.3 71.8 71.7 66.04 83.33 94.13 76 72.7 72.5
09/06/2018 05:00:09 90.49 89.96 93.66 75.7 72.2 71.8 90.8 90.27 94.13 76.5 73 72.5
09/06/2018 05:00:10 57.64 88.86 93.66 75.7 72.2 71.8 64.03 89.18 94.13 76.5 73 72.5
09/06/2018 05:00:11 90.03 89.53 93.66 76.1 72.4 71.9 90.53 90.02 94.13 76.8 73.3 72.6
09/06/2018 05:00:12 75.74 87.48 93.66 76.1 72.5 71.9 76.3 87.98 94.13 76.8 73.3 72.6
09/06/2018 05:00:13 92.24 91.44 93.66 76.7 72.9 72 92.65 91.88 94.13 77.3 73.7 72.7
09/06/2018 05:00:14 59.61 89.6 93.66 76.7 72.9 72 66.4 90.04 94.13 77.3 73.7 72.7
09/06/2018 05:00:15 55.88 85.36 93.66 76.7 72.9 72 66.49 85.83 94.13 77.3 73.7 72.7
09/06/2018 05:00:16 55.98 81.13 93.66 76.7 72.9 72 67.48 81.68 94.13 77.3 73.7 72.7
09/06/2018 05:00:17 55.77 76.91 93.66 76.7 72.9 72 63.5 77.7 94.13 77.3 73.7 72.7
09/06/2018 05:00:18 55.97 72.72 93.66 76.7 72.9 72 63.59 73.71 94.13 77.3 73.7 72.7
09/06/2018 05:00:19 60.94 68.63 93.66 76.7 72.9 72 65.12 70.12 94.13 77.3 73.7 72.7
09/06/2018 05:00:20 55.91 65.3 93.66 76.7 72.9 72 63.01 67.58 94.13 77.3 73.7 72.7
09/06/2018 05:00:21 55.97 61.82 93.66 76.7 72.9 72 63.42 65.39 94.13 77.3 73.7 72.7
09/06/2018 05:00:22 55.81 59.11 93.66 76.7 72.9 72 62.31 64.07 94.13 77.3 73.7 72.7
09/06/2018 05:00:23 56.09 57.33 93.66 76.7 72.9 72 62.34 63.05 94.13 77.3 73.7 72.7
09/06/2018 05:00:24 93.79 92.51 93.66 77.4 73.5 72.2 94.02 92.75 94.13 78 74.2 72.9
09/06/2018 05:00:25 61.67 91.92 93.66 77.4 73.5 72.2 64.55 92.17 94.13 78 74.2 72.9
09/06/2018 05:00:26 87.22 88.29 93.03 77.5 73.6 72.2 87.51 88.55 93.51 78.1 74.3 72.9
09/06/2018 05:00:27 85.78 89.67 92.51 77.6 73.6 72.3 86.58 90.15 92.75 78.2 74.3 73
09/06/2018 05:00:28 56.05 85.9 92.51 77.6 73.6 72.3 62.06 86.39 92.75 78.2 74.3 73
09/06/2018 05:00:29 55.65 81.67 92.51 77.6 73.6 72.3 61.96 82.18 92.75 78.2 74.3 73
09/06/2018 05:00:30 56.09 77.44 92.51 77.6 73.6 72.3 62.17 78.01 92.75 78.2 74.3 73
09/06/2018 05:00:31 90.27 89.58 92.51 77.9 73.9 72.3 90.53 89.84 92.75 78.4 74.5 73
09/06/2018 05:00:32 56.56 88.59 92.51 77.9 73.9 72.3 62.43 88.87 92.75 78.4 74.5 73
09/06/2018 05:00:33 55.74 84.35 92.51 77.9 73.9 72.3 61.88 84.64 92.75 78.4 74.5 73
09/06/2018 05:00:34 96.14 94.91 94.91 78.7 74.6 72.6 96.41 95.18 95.18 79.3 75.2 73.3
09/06/2018 05:00:35 63.23 94.37 94.91 78.7 74.6 72.6 65.74 94.66 95.18 79.3 75.2 73.3
09/06/2018 05:00:36 55.93 90.13 94.91 78.7 74.6 72.6 62.52 90.42 95.18 79.3 75.2 73.3
09/06/2018 05:00:37 56.12 85.9 94.91 78.7 74.6 72.6 62.99 86.19 95.18 79.3 75.2 73.3
09/06/2018 05:00:38 55.76 81.66 94.91 78.7 74.6 72.6 62.23 81.98 95.18 79.3 75.2 73.3
09/06/2018 05:00:39 55.73 77.44 94.91 78.7 74.6 72.6 62.52 77.82 95.18 79.3 75.2 73.3
09/06/2018 05:00:40 55.85 73.24 94.91 78.7 74.6 72.6 62.48 73.78 95.18 79.3 75.2 73.3
09/06/2018 05:00:41 94.34 93.73 94.91 79.2 75 72.8 94.43 93.84 95.18 79.7 75.6 73.4
09/06/2018 05:00:42 94.36 95.84 95.84 79.7 75.4 73 94.82 96.16 96.16 80.2 76 73.6
09/06/2018 05:00:43 56.37 93.29 95.84 79.7 75.4 73 62.85 93.61 96.16 80.2 76 73.6
09/06/2018 05:00:44 56.08 89.05 95.84 79.7 75.4 73 62.41 89.37 96.16 80.1 76 73.6
09/06/2018 05:00:45 92.52 91.42 95.84 80 75.7 73.1 92.71 91.68 96.16 80.4 76.2 73.7
09/06/2018 05:00:46 84.39 91.74 95.84 80 75.7 73.1 84.91 92.04 96.16 80.4 76.2 73.7
09/06/2018 05:00:47 55.89 87.98 95.84 80 75.7 73.1 62.86 88.28 96.16 80.4 76.2 73.7
09/06/2018 05:00:48 56.23 83.74 95.84 80 75.7 73.1 63.95 84.06 96.16 80.4 76.2 73.7
09/06/2018 05:00:49 55.85 79.51 95.84 80 75.7 73.1 63.42 79.89 96.16 80.4 76.2 73.7
09/06/2018 05:00:50 56.25 75.3 95.84 80 75.7 73.1 63.44 75.8 96.16 80.4 76.2 73.7
09/06/2018 05:00:51 56.22 71.14 95.84 80 75.7 73.1 64.63 71.94 96.16 80.4 76.2 73.7
09/06/2018 05:00:52 56.29 67.13 95.84 80 75.7 73.1 68.13 68.92 96.16 80.4 76.2 73.7
09/06/2018 05:00:53 90.19 89.61 95.84 80.1 75.8 73.2 90.45 89.88 96.16 80.6 76.4 73.8
09/06/2018 05:00:54 90.61 92.35 95.84 80.3 76 73.2 90.84 92.59 96.16 80.7 76.5 73.8
09/06/2018 05:00:55 58.23 89.09 95.84 80.3 76 73.2 63.81 89.35 96.16 80.7 76.5 73.8
09/06/2018 05:00:56 56.04 84.85 95.84 80.3 76 73.2 62.86 85.12 96.16 80.7 76.5 73.8
09/06/2018 05:00:57 61.61 80.62 95.84 80.3 76 73.2 65.25 80.92 96.16 80.7 76.5 73.8
09/06/2018 05:00:58 56.2 76.47 95.84 80.3 76 73.2 62.81 76.88 96.16 80.7 76.5 73.8
09/06/2018 05:00:59 56.07 72.29 95.84 80.3 76 73.2 62.55 72.91 96.16 80.7 76.5 73.8
09/06/2018 05:01:00 55.79 68.22 95.84 80.3 76 73.2 62.31 69.28 96.16 80.7 76.5 73.8
09/06/2018 05:01:01 55.91 64.37 95.84 80.3 76 73.2 62.68 66.26 96.16 80.7 76.5 73.8
09/06/2018 05:01:02 87.86 87.59 95.84 80.4 76.1 73.3 87.62 87.35 96.16 80.8 76.6 73.9
09/06/2018 05:01:03 94.16 93.12 95.84 80.7 76.4 73.4 94.26 93.21 96.16 81.1 76.8 74
09/06/2018 05:01:04 57.3 92.09 95.84 80.7 76.4 73.4 62.92 92.19 96.16 81.1 76.8 74
09/06/2018 05:01:05 56.68 87.85 95.84 80.7 76.4 73.4 62.99 87.96 96.16 81.1 76.8 74
09/06/2018 05:01:06 56.96 83.61 95.84 80.7 76.4 73.4 62.64 83.74 96.16 81.1 76.8 74
09/06/2018 05:01:07 56.36 79.39 95.84 80.7 76.4 73.4 63.05 79.55 96.16 81.1 76.8 74
09/06/2018 05:01:08 56.07 75.18 95.84 80.7 76.4 73.4 62.99 75.47 96.16 81.1 76.8 74
09/06/2018 05:01:09 56.22 71.03 95.84 80.7 76.4 73.4 64.6 71.62 96.16 81.1 76.8 74
09/06/2018 05:01:10 56.82 67.02 95.84 80.7 76.4 73.4 64.81 68.68 96.16 81.1 76.8 74
09/06/2018 05:01:11 61.17 63.44 95.84 80.7 76.4 73.4 66 66.73 96.16 81.1 76.8 74
09/06/2018 05:01:12 56.58 62.43 93.29 80.7 76.4 73.4 66.83 67.4 93.61 81.1 76.8 74
09/06/2018 05:01:13 57.69 59.73 93.12 80.7 76.4 73.4 64.85 66.67 93.21 81.1 76.8 74
09/06/2018 05:01:14 58.35 58.75 93.12 80.7 76.4 73.4 65.45 65.73 93.21 81.1 76.8 74
09/06/2018 05:01:15 57.12 58.39 93.12 80.7 76.4 73.4 64.89 65.53 93.21 81.1 76.8 74
09/06/2018 05:01:16 56.92 57.74 93.12 80.7 76.4 73.4 65.25 65.28 93.21 81.1 76.8 74
09/06/2018 05:01:17 68.05 67.09 93.12 80.7 76.4 73.4 78.64 77.3 93.21 81.1 76.9 74
09/06/2018 05:01:18 61.69 66.36 93.12 80.7 76.4 73.4 68.38 77.11 93.21 81.1 76.9 74
09/06/2018 05:01:19 61.02 64.29 93.12 80.7 76.4 73.4 64.06 73.61 93.21 81.1 76.9 74
09/06/2018 05:01:20 56.25 62.36 93.12 80.7 76.4 73.4 62.63 70.08 93.21 81.1 76.9 74
09/06/2018 05:01:21 56.09 59.58 93.12 80.7 76.4 73.4 62.67 66.97 93.21 81.1 76.9 74
09/06/2018 05:01:22 57.62 58.04 93.12 80.7 76.4 73.4 63.03 64.82 93.21 81.1 76.9 74
09/06/2018 05:01:23 55.76 57.67 93.12 80.7 76.4 73.4 62.57 63.84 93.21 81.1 76.9 74
09/06/2018 05:01:24 58.73 58.68 93.12 80.7 76.4 73.4 63.18 63.48 93.21 81.1 76.9 74
09/06/2018 05:01:25 55.88 57.44 93.12 80.7 76.4 73.4 62.54 63.03 93.21 81.1 76.9 74
09/06/2018 05:01:26 55.8 56.54 93.12 80.7 76.4 73.4 61.78 62.71 93.21 81.1 76.9 74
09/06/2018 05:01:27 56.33 56.34 93.12 80.7 76.4 73.4 61.83 62.22 93.21 81.1 76.9 74
09/06/2018 05:01:28 56.12 56.23 93.12 80.7 76.4 73.4 62.08 62.06 93.21 81.1 76.9 74
09/06/2018 05:01:29 55.91 56.17 93.12 80.7 76.4 73.4 62.2 62.23 93.21 81.1 76.9 74
09/06/2018 05:01:30 55.92 56.06 93.12 80.7 76.4 73.4 62.1 62.25 93.21 81.1 76.9 74
09/06/2018 05:01:31 55.96 56 93.12 80.7 76.4 73.4 62.04 62.23 93.21 81.1 76.9 74
09/06/2018 05:01:32 55.77 55.99 93.12 80.7 76.4 73.4 62.02 62.13 93.21 81.1 76.8 74
09/06/2018 05:01:33 56.12 56.06 92.09 80.7 76.4 73.4 62.52 62.34 92.19 81.1 76.8 74
09/06/2018 05:01:34 55.89 56.04 87.85 80.7 76.4 73.4 61.78 62.41 87.96 81.1 76.8 74
09/06/2018 05:01:35 56.18 56.14 83.61 80.7 76.4 73.4 62.14 62.19 83.74 81.1 76.8 74
09/06/2018 05:01:36 56.11 56.15 79.39 80.7 76.4 73.4 62.13 62.21 79.55 81.1 76.8 74
09/06/2018 05:01:37 56 56.1 75.18 80.7 76.4 73.4 62.66 62.57 77.3 81.1 76.8 74
09/06/2018 05:01:38 55.75 56.1 71.03 80.7 76.4 73.4 61.61 62.46 77.3 81.1 76.8 74
09/06/2018 05:01:39 55.64 55.91 67.09 80.7 76.4 73.4 61.87 62.02 77.3 81.1 76.8 74
09/06/2018 05:01:40 55.92 55.89 67.09 80.7 76.4 73.4 61.99 62.07 77.3 81.1 76.8 74
09/06/2018 05:01:41 55.65 55.87 67.09 80.7 76.4 73.4 61.67 61.97 77.3 81.1 76.8 74
09/06/2018 05:01:42 55.7 55.83 67.09 80.7 76.4 73.4 61.5 61.78 77.3 81.1 76.8 74
09/06/2018 05:01:43 55.59 55.72 67.09 80.7 76.4 73.4 61.71 61.79 77.3 81.1 76.8 74
09/06/2018 05:01:44 55.57 55.74 67.09 80.7 76.4 73.4 61.84 61.86 77.3 81.1 76.8 74
09/06/2018 05:01:45 55.9 55.82 67.09 80.7 76.4 73.4 61.61 61.82 77.3 81.1 76.8 74
09/06/2018 05:01:46 55.97 55.97 67.09 80.7 76.4 73.4 61.92 61.96 77.3 81.1 76.8 74
09/06/2018 05:01:47 55.81 55.96 66.36 80.7 76.4 73.4 61.62 61.87 77.11 81.1 76.8 74
09/06/2018 05:01:48 55.64 55.86 64.29 80.7 76.4 73.4 61.54 61.72 73.61 81.1 76.8 74
09/06/2018 05:01:49 56.02 55.94 62.36 80.7 76.4 73.4 62.34 62.14 70.08 81.1 76.8 74
09/06/2018 05:01:50 55.76 55.95 59.58 80.7 76.4 73.4 62.09 62.32 66.97 81.1 76.8 74
09/06/2018 05:01:51 55.92 55.93 58.68 80.7 76.4 73.4 62.1 62.11 64.82 81.1 76.8 74
09/06/2018 05:01:52 55.5 55.88 58.68 80.7 76.4 73.4 61.46 62.09 63.84 81.1 76.8 74
09/06/2018 05:01:53 56.19 56.02 58.68 80.7 76.4 73.4 61.99 61.95 63.48 81.1 76.8 74
09/06/2018 05:01:54 56.25 56.3 57.44 80.7 76.4 73.4 61.91 61.95 63.03 81.1 76.8 74
09/06/2018 05:01:55 55.95 56.21 56.54 80.7 76.4 73.4 61.69 62.02 62.71 81.1 76.8 74
09/06/2018 05:01:56 55.88 56.05 56.34 80.7 76.4 73.4 61.63 61.84 62.57 81.1 76.8 74
09/06/2018 05:01:57 55.84 56.04 56.3 80.7 76.4 73.4 61.74 61.82 62.57 81.1 76.8 74
09/06/2018 05:01:58 55.92 55.98 56.3 80.7 76.4 73.4 61.69 61.83 62.57 81.1 76.8 74
09/06/2018 05:01:59 56.05 56.02 56.3 80.7 76.4 73.4 62.06 61.99 62.57 81.1 76.8 74
09/06/2018 05:02:00 56.13 56.14 56.3 80.7 76.4 73.4 62.22 62.21 62.57 81.1 76.8 74
09/06/2018 05:02:01 55.87 56.12 56.3 80.7 76.4 73.4 62.39 62.52 62.57 81.1 76.8 74
09/06/2018 05:02:02 55.89 56.09 56.3 80.7 76.4 73.4 62.38 62.58 62.58 81.1 76.8 74
09/06/2018 05:02:03 56.22 56.17 56.3 80.7 76.4 73.4 61.8 62.33 62.58 81.1 76.8 74
09/06/2018 05:02:04 55.85 56.21 56.3 80.7 76.4 73.4 62.16 62.17 62.58 81.1 76.8 74
09/06/2018 05:02:05 55.88 56 56.3 80.7 76.4 73.4 61.53 62.14 62.58 81.1 76.8 74
09/06/2018 05:02:06 55.82 55.94 56.3 80.7 76.4 73.4 61.9 61.99 62.58 81.1 76.8 74
09/06/2018 05:02:07 56.08 56.09 56.3 80.7 76.4 73.4 61.82 61.95 62.58 81.1 76.8 74
09/06/2018 05:02:08 55.86 56.01 56.3 80.7 76.4 73.4 61.8 61.94 62.58 81.1 76.8 74
09/06/2018 05:02:09 55.64 55.91 56.3 80.7 76.4 73.4 62.42 62.24 62.58 81.1 76.8 74
09/06/2018 05:02:10 56.07 56.01 56.3 80.7 76.4 73.4 61.83 62.28 62.58 81.1 76.8 74
09/06/2018 05:02:11 55.85 56 56.3 80.7 76.4 73.4 62 62.08 62.58 81.1 76.8 74
09/06/2018 05:02:12 55.99 56.04 56.3 80.7 76.4 73.4 61.94 62.09 62.58 81.1 76.8 74
09/06/2018 05:02:13 55.52 55.97 56.3 80.7 76.4 73.4 61.7 62.05 62.58 81.1 76.8 74
09/06/2018 05:02:14 56.07 55.97 56.3 80.7 76.4 73.4 62.18 62.14 62.58 81.1 76.8 74
09/06/2018 05:02:15 55.57 55.91 56.3 80.7 76.4 73.4 61.65 62.06 62.58 81.1 76.8 74
09/06/2018 05:02:16 56.2 56.08 56.3 80.7 76.4 73.4 62.54 62.3 62.58 81.1 76.8 74
09/06/2018 05:02:17 56.22 56.28 56.3 80.7 76.4 73.4 62.49 62.5 62.58 81.1 76.8 74
09/06/2018 05:02:18 56.04 56.17 56.3 80.7 76.4 73.4 61.96 62.43 62.58 81.1 76.8 74
09/06/2018 05:02:19 56 56.15 56.3 80.7 76.4 73.4 61.93 62.24 62.58 81.1 76.8 74
09/06/2018 05:02:20 55.81 56.08 56.3 80.7 76.4 73.4 61.79 62.05 62.58 81.1 76.8 74
09/06/2018 05:02:21 55.94 55.96 56.3 80.7 76.4 73.4 61.73 61.98 62.58 81.1 76.8 74
09/06/2018 05:02:22 56.26 56.19 56.3 80.7 76.4 73.4 62.31 62.17 62.58 81.1 76.8 74
09/06/2018 05:02:23 56.07 56.19 56.3 80.7 76.4 73.4 62.46 62.42 62.58 81.1 76.8 74
09/06/2018 05:02:24 55.89 56.13 56.28 80.7 76.4 73.4 62.08 62.54 62.58 81.1 76.8 74
09/06/2018 05:02:25 55.95 56.15 56.28 80.7 76.4 73.4 62.19 62.29 62.58 81.1 76.8 74
09/06/2018 05:02:26 55.76 55.96 56.28 80.7 76.4 73.4 62.22 62.3 62.58 81.1 76.8 74
09/06/2018 05:02:27 55.92 55.97 56.28 80.7 76.4 73.4 62.34 62.44 62.58 81.1 76.8 74
09/06/2018 05:02:28 55.64 55.88 56.28 80.7 76.4 73.4 62.31 62.36 62.58 81.1 76.8 74
09/06/2018 05:02:29 55.95 55.94 56.28 80.7 76.4 73.4 62.65 62.6 62.6 81.1 76.8 74
09/06/2018 05:02:30 56.07 56.17 56.28 80.7 76.4 73.4 63.39 63.19 63.19 81.1 76.8 74
09/06/2018 05:02:31 56.07 56.11 56.28 80.7 76.4 73.4 62.86 63.4 63.4 81.1 76.8 74
09/06/2018 05:02:32 56.34 56.3 56.3 80.7 76.4 73.4 63.16 63.19 63.4 81.1 76.8 74
09/06/2018 05:02:33 55.94 56.19 56.3 80.7 76.4 73.4 62.3 62.97 63.4 81.1 76.8 74
09/06/2018 05:02:34 55.93 56.04 56.3 80.7 76.4 73.4 62.02 62.63 63.4 81.1 76.8 74
09/06/2018 05:02:35 55.58 56.02 56.3 80.7 76.4 73.4 62.51 62.49 63.4 81.1 76.8 74
09/06/2018 05:02:36 55.84 55.86 56.3 80.7 76.4 73.4 62.32 62.45 63.4 81.1 76.8 74
09/06/2018 05:02:37 55.64 55.84 56.3 80.7 76.4 73.4 62.75 62.9 63.4 81.1 76.8 74
09/06/2018 05:02:38 55.61 55.73 56.3 80.7 76.4 73.4 62.07 62.53 63.4 81.1 76.8 74
09/06/2018 05:02:39 55.88 55.87 56.3 80.7 76.4 73.4 62.57 62.56 63.4 81.1 76.8 74
09/06/2018 05:02:40 55.83 55.93 56.3 80.7 76.4 73.4 63.33 63.04 63.4 81.1 76.8 74
09/06/2018 05:02:41 56.07 56.04 56.3 80.7 76.4 73.4 64.95 64.59 64.59 81.1 76.8 74
09/06/2018 05:02:42 55.55 56.02 56.3 80.7 76.4 73.4 62.2 64.01 64.59 81.1 76.8 74
09/06/2018 05:02:43 55.8 55.8 56.3 80.7 76.4 73.2 62.07 62.98 64.59 81.1 76.8 73.9
09/06/2018 05:02:44 55.87 55.87 56.3 80.7 76.4 73.1 62.49 62.52 64.59 81.1 76.8 73.8
09/06/2018 05:02:45 56.11 56.02 56.3 80.7 76.4 73.1 63.08 62.89 64.59 81.1 76.8 73.8
09/06/2018 05:02:46 55.8 55.99 56.3 80.7 76.4 73.1 63.29 63.21 64.59 81.1 76.8 73.8
09/06/2018 05:02:47 55.84 56.03 56.3 80.7 76.4 73.1 63.41 63.45 64.59 81.1 76.8 73.8
09/06/2018 05:02:48 55.92 56.02 56.3 80.7 76.4 73.1 63.02 63.49 64.59 81.1 76.8 73.8
09/06/2018 05:02:49 55.77 55.9 56.3 80.7 76.4 73.1 63.78 63.62 64.59 81.1 76.8 73.8
09/06/2018 05:02:50 55.71 55.84 56.3 80.7 76.4 73.1 62.62 63.57 64.59 81.1 76.8 73.8
09/06/2018 05:02:51 56.06 55.98 56.3 80.7 76.4 73.1 63.32 63.25 64.59 81.1 76.8 73.8
09/06/2018 05:02:52 56.15 56.15 56.3 80.7 76.4 73.1 63.19 63.27 64.59 81.1 76.8 73.8
09/06/2018 05:02:53 55.57 56.06 56.3 80.7 76.4 73.1 62.51 63.17 64.59 81.1 76.8 73.8
09/06/2018 05:02:54 55.68 55.93 56.3 80.7 76.4 73.1 62.79 63.07 64.59 81.1 76.8 73.8
09/06/2018 05:02:55 55.88 55.82 56.3 80.7 76.4 73 62.29 62.7 64.59 81.1 76.8 73.7
09/06/2018 05:02:56 55.74 55.81 56.3 80.7 76.4 73 62.12 62.54 64.59 81.1 76.8 73.7
09/06/2018 05:02:57 55.6 55.83 56.3 80.7 76.4 73 61.86 62.22 64.59 81.1 76.8 73.7
09/06/2018 05:02:58 55.79 55.88 56.3 80.7 76.4 73 62.37 62.47 64.59 81.1 76.8 73.7
09/06/2018 05:02:59 55.93 55.9 56.3 80.7 76.4 73 62.46 62.5 64.59 81.1 76.8 73.7
09/06/2018 05:03:00 55.93 55.94 56.3 80.7 76.4 73 62.94 62.8 64.59 81.1 76.8 73.7
09/06/2018 05:03:01 56.18 56.15 56.3 80.7 76.4 73 63.89 63.62 64.59 81.1 76.8 73.7
09/06/2018 05:03:02 56.04 56.27 56.27 80.7 76.4 73 63.98 64.12 64.59 81.1 76.8 73.7
09/06/2018 05:03:03 55.59 56.03 56.27 80.7 76.4 73 62.9 63.69 64.59 81.1 76.8 73.7
09/06/2018 05:03:04 55.84 55.85 56.27 80.7 76.4 73 62.42 63.14 64.59 81.1 76.8 73.7
09/06/2018 05:03:05 55.59 55.82 56.27 80.7 76.4 73 62.78 62.85 64.59 81.1 76.8 73.7
09/06/2018 05:03:06 56.05 55.93 56.27 80.7 76.4 73 63.6 63.39 64.59 81.1 76.8 73.7
09/06/2018 05:03:07 55.76 55.9 56.27 80.7 76.4 73 64.2 63.98 64.59 81.1 76.8 73.7
09/06/2018 05:03:08 56.27 56.17 56.27 80.7 76.4 73 64.74 64.64 64.64 81.1 76.8 73.7
09/06/2018 05:03:09 56.31 56.31 56.31 80.7 76.4 73 64.8 65.14 65.14 81.1 76.8 73.7
09/06/2018 05:03:10 56.5 56.45 56.45 80.7 76.4 73 66.69 66.21 66.21 81.1 76.8 73.7
09/06/2018 05:03:11 57.67 57.4 57.4 80.7 76.4 73 66.17 66.65 66.65 81.1 76.8 73.7
09/06/2018 05:03:12 56.08 57.02 57.4 80.7 76.4 73 63.41 66.16 66.65 81.1 76.8 73.7
09/06/2018 05:03:13 55.79 56.44 57.4 80.7 76.4 73 62.4 64.73 66.65 81.1 76.8 73.7
09/06/2018 05:03:14 55.76 56.05 57.4 80.7 76.4 73 62.18 63.37 66.65 81.1 76.8 73.7
09/06/2018 05:03:15 55.77 55.91 57.4 80.7 76.4 73 61.73 62.65 66.65 81.1 76.8 73.7
09/06/2018 05:03:16 56.18 56.1 57.4 80.7 76.4 73 62.75 62.55 66.65 81.1 76.8 73.6
09/06/2018 05:03:17 56.11 56.19 57.4 80.7 76.4 73 62.79 62.74 66.65 81.1 76.8 73.6
09/06/2018 05:03:18 56.34 56.25 57.4 80.7 76.4 73 64.42 63.88 66.65 81.1 76.8 73.6
09/06/2018 05:03:19 59.12 58.6 58.6 80.7 76.4 73 64.24 64.33 66.65 81.1 76.8 73.6
09/06/2018 05:03:20 56.08 58.16 58.6 80.7 76.4 73 62.36 64.12 66.65 81.1 76.8 73.6
09/06/2018 05:03:21 55.92 57.01 58.6 80.7 76.4 73 61.9 63.1 66.65 81.1 76.8 73.6
09/06/2018 05:03:22 55.69 56.39 58.6 80.7 76.4 72.7 61.86 62.35 66.65 81.1 76.8 73.4
09/06/2018 05:03:23 55.72 55.98 58.6 80.7 76.4 72.7 61.93 62.1 66.65 81.1 76.8 73.4
09/06/2018 05:03:24 55.82 55.9 58.6 80.7 76.4 72.7 61.73 62 66.65 81.1 76.8 73.4
09/06/2018 05:03:25 55.59 55.85 58.6 80.7 76.4 72.7 61.69 61.93 66.65 81.1 76.8 73.4
09/06/2018 05:03:26 55.62 55.8 58.6 80.7 76.4 72.7 61.75 61.98 66.65 81.1 76.8 73.4
09/06/2018 05:03:27 55.75 55.71 58.6 80.7 76.4 72.7 61.91 61.89 66.65 81.1 76.8 73.4
09/06/2018 05:03:28 55.74 55.83 58.6 80.7 76.4 72.7 61.23 61.84 66.65 81.1 76.8 73.4
09/06/2018 05:03:29 55.7 55.82 58.6 80.7 76.4 72.7 62.48 62.17 66.65 81.1 76.8 73.4
09/06/2018 05:03:30 55.65 55.77 58.6 80.7 76.4 72.7 63.47 63.07 66.65 81.1 76.8 73.4
09/06/2018 05:03:31 55.89 55.81 58.6 80.7 76.4 72.7 63.3 63.53 66.65 81.1 76.8 73.4
09/06/2018 05:03:32 55.94 55.95 58.6 80.7 76.4 72.7 62.65 63.01 66.65 81.1 76.8 73.4
09/06/2018 05:03:33 55.83 55.97 58.6 80.7 76.4 72.7 63.28 63.2 66.65 81.1 76.8 73.4
09/06/2018 05:03:34 55.78 55.88 58.6 80.7 76.4 72.7 64.02 63.93 66.65 81.1 76.8 73.4
09/06/2018 05:03:35 56.14 56.09 58.6 80.7 76.4 72.7 64.39 64.22 66.65 81.1 76.8 73.4
09/06/2018 05:03:36 57.75 57.41 58.6 80.7 76.4 72.7 65.38 65.09 66.65 81.1 76.8 73.4
09/06/2018 05:03:37 58.05 58.54 58.6 80.7 76.4 72.7 63.53 64.82 66.65 81.1 76.8 73.4
09/06/2018 05:03:38 56.09 57.41 58.6 80.7 76.4 72.7 62.82 63.93 66.65 81.1 76.8 73.4
09/06/2018 05:03:39 56.13 56.67 58.6 80.7 76.4 72.7 64.36 64.03 66.65 81.1 76.8 73.4
09/06/2018 05:03:40 55.93 56.33 58.6 80.7 76.4 72.7 64.02 64.14 66.65 81.1 76.8 73.4
09/06/2018 05:03:41 56.12 56.24 58.6 80.7 76.4 72.7 64.88 64.78 66.16 81.1 76.8 73.4
09/06/2018 05:03:42 55.91 56.08 58.6 80.7 76.4 72.7 64.05 64.64 65.09 81.1 76.8 73.4
09/06/2018 05:03:43 56.04 56.08 58.6 80.7 76.4 72.7 64.75 64.7 65.09 81.1 76.8 73.4
09/06/2018 05:03:44 55.99 56.1 58.6 80.7 76.4 72.7 63.91 64.64 65.09 81.1 76.8 73.4
09/06/2018 05:03:45 56.03 56.08 58.6 80.7 76.4 72.7 63.82 64.32 65.09 81.1 76.8 73.4
09/06/2018 05:03:46 55.99 56.09 58.6 80.7 76.4 72.7 63.56 63.95 65.09 81.1 76.8 73.4
09/06/2018 05:03:47 55.76 56.08 58.6 80.7 76.4 72.7 62.61 63.7 65.09 81.1 76.8 73.4
09/06/2018 05:03:48 55.74 55.9 58.6 80.7 76.4 72.7 62.96 63.07 65.09 81.1 76.8 73.4
09/06/2018 05:03:49 56.01 56.02 58.54 80.7 76.4 72.7 63.96 63.75 65.09 81.1 76.8 73.4
09/06/2018 05:03:50 55.92 56.06 58.54 80.7 76.4 72.7 62.52 63.48 65.09 81.1 76.8 73.4
09/06/2018 05:03:51 55.84 55.93 58.54 80.7 76.4 72.7 62.93 63.09 65.09 81.1 76.8 73.4
09/06/2018 05:03:52 55.86 55.95 58.54 80.7 76.4 72.7 63.93 63.69 65.09 81.1 76.8 73.4
09/06/2018 05:03:53 55.85 55.99 58.54 80.7 76.4 72.7 63.67 63.8 65.09 81.1 76.8 73.4
09/06/2018 05:03:54 56.03 56.03 58.54 80.7 76.4 72.7 63.86 64.15 65.09 81.1 76.8 73.4
09/06/2018 05:03:55 56.04 56.05 58.54 80.7 76.4 72.7 64.94 64.72 65.09 81.1 76.8 73.4
09/06/2018 05:03:56 55.87 56.06 58.54 80.7 76.4 72.7 64.98 65.02 65.09 81.1 76.8 73.4
09/06/2018 05:03:57 56.01 56.04 58.54 80.7 76.4 72.7 64.75 65.09 65.09 81.1 76.8 73.4
09/06/2018 05:03:58 55.64 56.04 58.54 80.7 76.4 72.7 63.52 65.03 65.09 81.1 76.8 73.4
09/06/2018 05:03:59 55.76 55.83 58.54 80.7 76.4 72.7 62.14 64.26 65.09 81.1 76.8 73.4
09/06/2018 05:04:00 55.87 55.88 58.54 80.7 76.4 72.7 63.24 63.28 65.09 81.1 76.8 73.4
09/06/2018 05:04:01 56.05 56.08 58.54 80.7 76.4 72.7 63.7 63.68 65.09 81.1 76.8 73.4
09/06/2018 05:04:02 55.69 55.97 58.54 80.7 76.4 72.7 64.15 64.24 65.09 81.1 76.8 73.4
09/06/2018 05:04:03 55.82 55.89 58.54 80.7 76.4 72.7 63.23 63.85 65.09 81.1 76.8 73.4
09/06/2018 05:04:04 55.64 55.83 58.54 80.7 76.4 72.7 63.08 63.53 65.09 81.1 76.8 73.4
09/06/2018 05:04:05 55.78 55.85 58.54 80.7 76.4 72.7 63.23 63.34 65.09 81.1 76.8 73.4
09/06/2018 05:04:06 55.93 55.95 58.54 80.7 76.4 72.7 63.41 63.48 65.09 81.1 76.8 73.4
09/06/2018 05:04:07 56.03 56.04 57.41 80.7 76.4 72.7 63.92 63.82 65.09 81.1 76.8 73.4
09/06/2018 05:04:08 55.67 55.96 56.67 80.7 76.4 72.7 64.14 64.35 65.09 81.1 76.8 73.4
09/06/2018 05:04:09 55.76 55.84 56.33 80.7 76 72.7 62.58 63.93 65.09 81.1 76.5 73.4
09/06/2018 05:04:10 55.81 55.86 56.24 80.7 76 72.7 62.43 63.09 65.09 81.1 76.5 73.4
09/06/2018 05:04:11 55.65 55.85 56.1 80.7 76 72.7 62.74 62.97 65.09 81.1 76.5 73.4
09/06/2018 05:04:12 55.94 55.88 56.1 80.7 76 72.7 63.29 63.27 65.09 81.1 76.5 73.4
09/06/2018 05:04:13 56.12 56.05 56.1 80.7 76 72.7 62.9 63.04 65.09 81.1 76.5 73.4
09/06/2018 05:04:14 55.94 56.05 56.09 80.7 76 72.7 64.06 63.76 65.09 81.1 76.5 73.4
09/06/2018 05:04:15 55.79 56.05 56.09 80.7 76 72.7 63.27 63.75 65.09 81.1 76.5 73.4
09/06/2018 05:04:16 55.99 55.96 56.08 80.7 76 72.7 63.17 63.56 65.09 81.1 76.5 73.4
09/06/2018 05:04:17 55.98 56.04 56.08 80.7 76 72.7 62.97 63.32 65.09 81.1 76.5 73.4
09/06/2018 05:04:18 55.99 56.16 56.16 80.7 76 72.7 64.06 63.71 65.09 81.1 76.5 73.4
09/06/2018 05:04:19 56.37 56.27 56.27 80.7 76 72.7 67.3 66.31 66.31 81.1 76.5 73.4
09/06/2018 05:04:20 56.37 56.31 56.31 80.7 76 72.7 66.74 67.19 67.19 81.1 76.5 73.4
09/06/2018 05:04:21 55.95 56.31 56.31 80.7 76 72.7 64 66.51 67.19 81.1 76.5 73.4
09/06/2018 05:04:22 55.99 56.1 56.31 80.7 76 72.7 62.71 64.79 67.19 81.1 76.5 73.4
09/06/2018 05:04:23 55.7 56.05 56.31 80.7 76 72.7 64.92 64.71 67.19 81.1 76.5 73.4
09/06/2018 05:04:24 55.79 55.89 56.31 80.7 76 72.7 64.5 65.07 67.19 81.1 76.5 73.4
09/06/2018 05:04:25 55.8 55.96 56.31 80.7 76 72.7 62.73 64.41 67.19 81.1 76.5 73.4
09/06/2018 05:04:26 55.65 55.79 56.31 80.7 76 72.7 61.95 63.33 67.19 81.1 76.5 73.4
09/06/2018 05:04:27 55.73 55.79 56.31 80.7 76 72.7 62.4 62.85 67.19 81.1 76.5 73.4
09/06/2018 05:04:28 55.73 55.78 56.31 80.7 76 72.7 61.14 62.35 67.19 81.1 76.5 73.4
09/06/2018 05:04:29 55.29 55.77 56.31 80.7 76 72.7 61.34 61.66 67.19 81.1 76.5 73.4
09/06/2018 05:04:30 55.55 55.59 56.31 80.7 76 72.7 61.59 61.64 67.19 81.1 76.5 73.4
09/06/2018 05:04:31 55.52 55.67 56.31 80.7 76 72.7 61.5 61.62 67.19 81.1 76.5 73.4
09/06/2018 05:04:32 55.48 55.54 56.31 80.7 76 72.7 61.37 61.58 67.19 81.1 76.5 73.4
09/06/2018 05:04:33 55.69 55.7 56.31 80.7 76 72.7 62.06 62.08 67.19 81.1 76.5 73.4
09/06/2018 05:04:34 55.75 55.77 56.31 80.7 76 72.7 61.85 61.85 67.19 81.1 76.5 73.4
09/06/2018 05:04:35 55.67 55.83 56.31 80.7 76 72.7 61.77 61.95 67.19 81.1 76.5 73.4
09/06/2018 05:04:36 55.83 55.81 56.31 80.7 76 72.7 62.73 62.51 67.19 81.1 76.5 73.4
09/06/2018 05:04:37 55.68 55.88 56.31 80.7 76 72.7 62.69 62.77 67.19 81.1 76.5 73.4
09/06/2018 05:04:38 55.73 55.79 56.31 80.7 76 72.7 62.07 62.59 67.19 81.1 76.5 73.4
09/06/2018 05:04:39 55.75 55.81 56.31 80.7 76 72.7 61.8 62.39 67.19 81.1 76.5 73.4
09/06/2018 05:04:40 55.36 55.75 56.31 80.7 76 72.7 61.44 61.97 67.19 81.1 76.5 73.4
09/06/2018 05:04:41 55.67 55.66 56.31 80.7 76 72.7 61.61 61.71 67.19 81.1 76.5 73.4
09/06/2018 05:04:42 55.45 55.7 56.31 80.7 76 72.7 61.21 61.7 67.19 81.1 76.5 73.4
09/06/2018 05:04:43 55.46 55.54 56.31 80.7 76 72.7 61.05 61.39 67.19 81.1 76.5 73.4
09/06/2018 05:04:44 55.7 55.67 56.31 80.7 76 72.4 62.19 61.99 67.19 81.1 76.5 73.1
09/06/2018 05:04:45 55.87 55.91 56.31 80.7 76 72.4 62.11 62.19 67.19 81.1 76.5 73.1
09/06/2018 05:04:46 55.64 55.84 56.31 80.7 76 72.4 62.02 62.16 67.19 81.1 76.5 73.1
09/06/2018 05:04:47 55.47 55.73 56.31 80.7 76 72.3 62.49 62.45 67.19 81.1 76.5 73
09/06/2018 05:04:48 55.66 55.66 56.31 80.7 76 72.3 62.16 62.45 67.19 81.1 76.5 73
09/06/2018 05:04:49 55.47 55.64 56.31 80.7 76 72.2 62.67 62.62 67.19 81.1 76.5 72.9
09/06/2018 05:04:50 55.39 55.58 56.31 80.7 76 72.2 62.18 62.55 66.51 81.1 76.5 72.9
09/06/2018 05:04:51 55.59 55.64 56.1 80.7 76 72.2 62.79 62.76 65.07 81.1 76.5 72.9
09/06/2018 05:04:52 55.37 55.55 56.05 80.7 76 72.2 62.23 62.61 65.07 81.1 76.5 72.9
09/06/2018 05:04:53 55.77 55.68 55.96 80.7 76 72.2 62.44 62.5 65.07 81.1 76.5 72.9
09/06/2018 05:04:54 55.65 55.7 55.96 80.7 76 72.2 64.03 63.67 64.41 81.1 76.5 72.9
09/06/2018 05:04:55 55.69 55.83 55.91 80.6 76 72.2 65.19 64.78 64.78 81 76.5 72.9
09/06/2018 05:04:56 55.9 55.91 55.91 80.2 76 72.2 63.5 64.52 64.78 80.6 76.5 72.9
09/06/2018 05:04:57 55.66 55.8 55.91 80.1 76 72.2 63.01 63.85 64.78 80.4 76.5 72.9
09/06/2018 05:04:58 55.72 55.78 55.91 79.9 76 72.2 62.15 63.42 64.78 80.3 76.5 72.9
09/06/2018 05:04:59 55.98 55.97 55.97 79.9 76 72.2 62.48 62.74 64.78 80.2 76.5 72.9
09/06/2018 05:05:00 55.66 55.92 55.97 79.7 76 72.2 62.58 62.77 64.78 80.1 76.5 72.9
09/06/2018 05:05:01 55.24 55.78 55.97 79.6 76 72.2 62.34 62.75 64.78 79.9 76.5 72.9
09/06/2018 05:05:02 55.56 55.53 55.97 79.5 76 72.2 61.73 62.47 64.78 79.9 76.5 72.9
09/06/2018 05:05:03 55.27 55.52 55.97 79.5 76 72.2 61.66 61.99 64.78 79.8 76.5 72.9
09/06/2018 05:05:04 55.18 55.42 55.97 79.4 76 72.2 61.8 61.92 64.78 79.7 76.5 72.9
09/06/2018 05:05:05 55.53 55.48 55.97 79.4 76 72.2 62.37 62.28 64.78 79.7 76.5 72.9
09/06/2018 05:05:06 55.86 55.75 55.97 79.3 76 72.2 64.98 64.36 64.78 79.6 76.5 72.9
09/06/2018 05:05:07 55.41 55.77 55.97 79.3 76 72.2 62.11 63.81 64.78 79.6 76.5 72.9
09/06/2018 05:05:08 55.93 55.89 55.97 79.3 76 72.2 62.36 62.82 64.78 79.6 76.5 72.9
09/06/2018 05:05:09 55.39 55.82 55.97 79.1 76 72.2 61.6 62.55 64.78 79.4 76.5 72.9
09/06/2018 05:05:10 55.7 55.72 55.97 79.1 76 72.2 61.73 62.05 64.78 79.4 76.5 72.9
09/06/2018 05:05:11 55.42 55.7 55.97 78.9 76 72.2 61.68 61.99 64.78 79.2 76.5 72.9
09/06/2018 05:05:12 55.61 55.61 55.97 78.9 76 72.2 62.13 62 64.78 79.2 76.5 72.9
09/06/2018 05:05:13 55.68 55.71 55.97 78.6 76 72.2 61.74 61.96 64.78 78.9 76.5 72.9
09/06/2018 05:05:14 55.69 55.76 55.97 78.6 76 72.2 61.48 61.85 64.78 78.9 76.5 72.9
09/06/2018 05:05:15 55.56 55.69 55.97 78.6 76 72.2 62.37 62.14 64.78 78.9 76.5 72.9
09/06/2018 05:05:16 55.66 55.73 55.97 78.6 76 72.2 62.67 62.5 64.78 78.9 76.5 72.9
09/06/2018 05:05:17 55.66 55.68 55.97 78.6 76 72.2 62.89 62.83 64.78 78.9 76.5 72.9
09/06/2018 05:05:18 55.69 55.75 55.97 78.6 76 72.2 64.14 63.77 64.78 78.9 76.5 72.9
09/06/2018 05:05:19 55.88 55.85 55.97 78.6 76 72.2 63.45 63.63 64.78 78.9 76.5 72.9
09/06/2018 05:05:20 56.07 56.04 56.04 78.6 76 72.2 64.02 64.04 64.78 78.9 76.5 72.9
09/06/2018 05:05:21 56.61 56.41 56.41 78.6 76 72.2 65.33 64.86 64.86 78.9 76.5 72.9
09/06/2018 05:05:22 62.23 61.04 61.04 78.6 76 72.2 65.44 65.35 65.35 78.9 76.5 72.9
09/06/2018 05:05:23 59.58 61.12 61.12 78.6 76 72.2 63.47 65.16 65.35 78.9 76.5 72.9
09/06/2018 05:05:24 55.94 59.84 61.12 78 76 72.2 61.79 64.08 65.35 78.4 76.5 72.9
09/06/2018 05:05:25 55.74 57.83 61.12 78 76 72.2 61.87 62.82 65.35 78.4 76.5 72.9
09/06/2018 05:05:26 55.68 56.65 61.12 77.9 76 72.2 62.62 62.57 65.35 78.3 76.5 72.9
09/06/2018 05:05:27 55.74 56.08 61.12 77.8 76 72.2 62.78 62.8 65.35 78.2 76.5 72.9
09/06/2018 05:05:28 55.72 55.91 61.12 77.8 76 72.2 62.26 62.74 65.35 78.2 76.5 72.9
09/06/2018 05:05:29 55.77 55.83 61.12 77.8 76 72.2 62.73 62.7 65.35 78.2 76.5 72.9
09/06/2018 05:05:30 55.63 55.78 61.12 77.8 76 72.2 65.52 64.85 65.35 78.2 76.5 72.9
09/06/2018 05:05:31 56.1 55.99 61.12 77.6 76 72.2 64.37 64.77 65.35 77.9 76.5 72.9
09/06/2018 05:05:32 60.84 60.06 61.12 77.6 76 72.2 66.5 66.51 66.51 77.9 76.5 72.9
09/06/2018 05:05:33 55.73 58.81 61.12 77.6 76 72.2 61.98 65.42 66.51 77.9 76.5 72.9
09/06/2018 05:05:34 55.83 57.18 61.12 76.4 76 72.2 61.89 63.58 66.51 76.8 76.5 72.9
09/06/2018 05:05:35 55.4 56.45 61.12 76.4 76 72.2 61.22 62.61 66.51 76.8 76.5 72.9
09/06/2018 05:05:36 55.59 55.83 61.12 76.4 76 72.2 61.23 61.82 66.51 76.8 76.5 72.9
09/06/2018 05:05:37 55.73 55.78 61.12 76.4 76 72.2 61.38 61.53 66.51 76.8 76.5 72.9
09/06/2018 05:05:38 55.47 55.76 61.12 76.4 76 72.2 61.13 61.49 66.51 76.8 76.5 72.9
09/06/2018 05:05:39 55.61 55.69 61.12 76.4 76 72.2 61.08 61.26 66.51 76.8 76.5 72.9
09/06/2018 05:05:40 55.8 55.86 61.12 76.4 76 72.2 61.39 61.37 66.51 76.8 76.5 72.9
09/06/2018 05:05:41 55.56 55.73 61.12 75.4 76 72.2 61.41 61.48 66.51 75.8 76.5 72.9
09/06/2018 05:05:42 55.33 55.57 61.12 74 76 72.2 61.17 61.35 66.51 74.5 76.5 72.9
09/06/2018 05:05:43 55.51 55.59 61.12 74 76 72.2 60.99 61.32 66.51 74.5 76.5 72.9
09/06/2018 05:05:44 55.81 55.72 61.12 74 76 72.2 61.36 61.33 66.51 74.5 76.5 72.9
09/06/2018 05:05:45 55.38 55.69 61.12 72.9 76 72.2 60.95 61.37 66.51 73.4 76.5 72.9
09/06/2018 05:05:46 55.58 55.67 61.12 72.7 76 72.2 61.02 61.13 66.51 73.2 76.5 72.9
09/06/2018 05:05:47 55.75 55.77 61.12 72.7 76 72.2 61.17 61.2 66.51 73.2 76.5 72.9
09/06/2018 05:05:48 55.47 55.72 61.12 72.7 76 72.2 61.09 61.25 66.51 73.2 76.5 72.9
09/06/2018 05:05:49 55.55 55.65 61.12 72.7 76 72.2 61.53 61.41 66.51 73.2 76.5 72.9
09/06/2018 05:05:50 55.7 55.72 61.12 72.7 76 72.2 61.09 61.33 66.51 73.2 76.5 72.9
09/06/2018 05:05:51 55.54 55.69 61.12 72.7 76 72.2 61.24 61.25 66.51 73.2 76.5 72.9
09/06/2018 05:05:52 55.54 55.67 61.12 72.7 76 72.2 61.04 61.29 66.51 73.2 76.5 72.9
09/06/2018 05:05:53 55.92 55.82 60.06 71.8 76 72.2 61.27 61.37 66.51 72.3 76.5 72.9
09/06/2018 05:05:54 55.36 55.74 60.06 70.5 76 72.2 61.31 61.32 66.51 71.1 76.5 72.9
09/06/2018 05:05:55 55.57 55.64 60.06 70.5 76 72.2 61.17 61.32 66.51 71.1 76.5 72.9
09/06/2018 05:05:56 55.57 55.61 60.06 70.5 76 72.2 61.35 61.35 66.51 71.1 76.5 72.9
09/06/2018 05:05:57 55.73 55.72 60.06 70.5 76 72.2 61.07 61.29 66.51 71.1 76.5 72.9
09/06/2018 05:05:58 55.54 55.73 60.06 70.5 76 72.2 60.92 61.23 66.51 71.1 76.5 72.9
09/06/2018 05:05:59 55.61 55.63 60.06 70.5 76 72.2 61.25 61.25 66.51 71.1 76.5 72.9
09/06/2018 05:06:00 55.54 55.79 60.06 70.5 76 72.2 61.23 61.25 66.51 71.1 76.5 72.9
09/06/2018 05:06:01 55.84 55.78 60.06 70.5 76 72.2 61.54 61.45 66.51 71.1 76.5 72.9
09/06/2018 05:06:02 55.57 55.79 58.81 69.6 76 72.2 61.36 61.46 65.42 70.4 76.5 72.9
09/06/2018 05:06:03 55.39 55.67 57.18 56.3 76 72.2 60.97 61.43 63.58 63.4 76.5 72.9
09/06/2018 05:06:04 55.67 55.65 56.45 56.3 76 72.2 61.32 61.32 62.61 63.4 76.5 72.9
09/06/2018 05:06:05 55.53 55.65 55.86 56.3 76 72.2 61.07 61.3 61.82 63.4 76.5 72.9
09/06/2018 05:06:06 55.54 55.64 55.86 56.3 76 72.2 61.09 61.26 61.53 63.4 76.5 72.9
09/06/2018 05:06:07 55.12 55.53 55.86 56.3 76 72.2 61.01 61.18 61.49 63.4 76.5 72.9
09/06/2018 05:06:08 55.71 55.66 55.86 56.3 76 72.2 61.38 61.31 61.48 63.4 76.5 72.9
09/06/2018 05:06:09 55.63 55.68 55.86 56.3 76 72.2 61.29 61.38 61.48 63.4 76.5 72.9
09/06/2018 05:06:10 55.61 55.67 55.82 56.3 76 72.2 61.05 61.37 61.48 63.4 76.5 72.9
09/06/2018 05:06:11 55.64 55.69 55.82 56.3 76 72.2 61.35 61.4 61.46 63.4 76.5 72.9
09/06/2018 05:06:12 55.64 55.75 55.82 56.3 76 72.2 61.18 61.37 61.46 63.3 76.5 72.9
09/06/2018 05:06:13 55.49 55.69 55.82 56.3 76 72.2 61.46 61.44 61.46 63.3 76.5 72.9
09/06/2018 05:06:14 55.59 55.64 55.82 56.3 76 72.2 61.32 61.47 61.47 63.3 76.5 72.9
09/06/2018 05:06:15 55.64 55.66 55.82 56.3 76 72.2 61.23 61.37 61.47 63.3 76.5 72.9
09/06/2018 05:06:16 55.43 55.69 55.82 56.3 76 72.2 61.12 61.41 61.47 63.3 76.5 72.9
09/06/2018 05:06:17 55.51 55.62 55.82 56 76 72.2 61.12 61.34 61.47 62.8 76.5 72.9
09/06/2018 05:06:18 55.41 55.55 55.82 56 76 72.2 60.86 61.15 61.47 62.7 76.5 72.9
09/06/2018 05:06:19 55.57 55.58 55.82 56 76 72.2 61.18 61.11 61.47 62.7 76.5 72.9
09/06/2018 05:06:20 55.57 55.63 55.82 56 76 72.2 61.35 61.33 61.47 62.7 76.5 72.9
09/06/2018 05:06:21 55.18 55.54 55.82 56 76 72.2 61 61.31 61.47 62.7 76.5 72.9
09/06/2018 05:06:22 55.6 55.53 55.82 56 76 72.2 61.3 61.26 61.47 62.7 76.5 72.9
09/06/2018 05:06:23 55.51 55.61 55.79 56 76 72.2 61.11 61.3 61.47 62.7 76.5 72.9
09/06/2018 05:06:24 55.54 55.55 55.79 55.9 76 72.2 61.16 61.27 61.47 62.7 76.5 72.9
09/06/2018 05:06:25 55.39 55.55 55.79 55.9 76 72.2 61 61.14 61.47 62.7 76.5 72.9
09/06/2018 05:06:26 55.45 55.58 55.79 55.9 76 72.2 61.05 61.25 61.47 62.7 76.5 72.9
09/06/2018 05:06:27 55.61 55.59 55.79 55.9 76 72.2 61.8 61.61 61.61 62.7 76.5 72.9
09/06/2018 05:06:28 55.62 55.64 55.79 55.9 76 72.2 61.2 61.44 61.61 62.7 76.5 72.9
09/06/2018 05:06:29 55.45 55.66 55.79 55.9 76 72.2 61.29 61.37 61.61 62.7 76.5 72.9
09/06/2018 05:06:30 55.31 55.54 55.79 55.9 76 72.2 60.97 61.34 61.61 62.7 76.5 72.9
09/06/2018 05:06:31 55.68 55.69 55.79 55.9 76 72.2 62.06 61.88 61.88 62.7 76.5 72.9
09/06/2018 05:06:32 55.42 55.63 55.75 55.9 76 72.2 61.39 61.71 61.88 62.7 76.5 72.9
09/06/2018 05:06:33 55.55 55.6 55.75 55.9 76 72.2 61.88 61.94 61.94 62.7 76.5 72.9
09/06/2018 05:06:34 55.6 55.61 55.75 55.9 76 72.2 61.85 61.85 61.94 62.7 76.5 72.9
09/06/2018 05:06:35 55.5 55.62 55.75 55.9 76 72.2 62.24 62.21 62.21 62.7 76.5 72.9
09/06/2018 05:06:36 55.77 55.79 55.79 55.9 76 72.2 62.74 62.56 62.56 62.7 76.5 72.9
09/06/2018 05:06:37 55.6 55.8 55.8 55.9 76 72.2 64.16 63.7 63.7 62.7 76.5 72.9
09/06/2018 05:06:38 55.89 55.8 55.8 55.9 76 72.2 65.69 65.17 65.17 62.7 76.5 72.9
09/06/2018 05:06:39 56.01 56.05 56.05 55.9 76 72.2 65.37 65.34 65.34 62.7 76.5 72.9
09/06/2018 05:06:40 56.1 56.1 56.1 55.9 76 72.2 63.51 65.19 65.34 62.7 76.5 72.9
09/06/2018 05:06:41 55.93 56.1 56.1 55.9 76 72.2 63.26 64.35 65.34 62.7 76.5 72.9
09/06/2018 05:06:42 55.42 55.95 56.1 55.9 76 72.2 62.51 63.56 65.34 62.7 76.5 72.9
09/06/2018 05:06:43 55.45 55.7 56.1 55.9 76 72.2 61.42 62.87 65.34 62.7 76.5 72.9
09/06/2018 05:06:44 55.42 55.57 56.1 55.9 76 72.2 61.74 62.06 65.34 62.7 76.5 72.9
09/06/2018 05:06:45 55.72 55.67 56.1 55.9 76 72.2 61.55 61.98 65.34 62.7 76.5 72.9
09/06/2018 05:06:46 55.49 55.64 56.1 55.9 76 72.2 61.77 61.79 65.34 62.7 76.5 72.9
09/06/2018 05:06:47 55.62 55.63 56.1 55.9 76 72.2 61.8 61.83 65.34 62.7 76.5 72.9
09/06/2018 05:06:48 55.59 55.74 56.1 55.9 76 72.2 61.65 61.89 65.34 62.7 76.5 72.9
09/06/2018 05:06:49 55.56 55.67 56.1 55.9 76 72.2 61.41 61.76 65.34 62.7 76.5 72.9
09/06/2018 05:06:50 55.3 55.64 56.1 55.9 76 72.2 61.47 61.71 65.34 62.7 76.5 72.9
09/06/2018 05:06:51 55.79 55.68 56.1 55.9 76 72.2 61.53 61.55 65.34 62.7 76.5 72.9
09/06/2018 05:06:52 55.67 55.72 56.1 55.9 76 72.2 61.8 61.84 65.34 62.7 76.5 72.9
09/06/2018 05:06:53 55.87 55.89 56.1 55.9 76 72.2 63.22 62.76 65.34 62.7 76.5 72.9
09/06/2018 05:06:54 55.53 55.88 56.1 55.9 76 72.2 65.39 64.44 65.34 62.7 76.5 72.9
09/06/2018 05:06:55 55.52 55.68 56.1 55.9 76 72.2 64.88 64.96 65.34 62.7 76.5 72.9
09/06/2018 05:06:56 55.41 55.53 56.1 55.9 76 72.2 65.51 65.32 65.34 62.8 76.5 72.9
09/06/2018 05:06:57 55.52 55.64 56.1 55.9 76 72.2 64.17 65.42 65.42 62.8 76.5 72.9
09/06/2018 05:06:58 56.06 55.88 56.1 55.9 76 72.2 65.01 65.02 65.42 62.8 76.5 72.9
09/06/2018 05:06:59 55.75 55.92 56.1 55.9 76 72.2 65.49 65.42 65.42 62.8 76.5 72.9
09/06/2018 05:07:00 55.67 55.82 56.1 55.9 76 72.2 63.8 65.42 65.42 62.8 76.5 72.9
09/06/2018 05:07:01 55.71 55.82 56.1 55.9 76 72.2 62.65 64.28 65.42 62.8 76.5 72.9
09/06/2018 05:07:02 55.65 55.79 56.1 55.9 76 72.2 62.5 63.37 65.42 62.8 76.5 72.9
09/06/2018 05:07:03 55.96 55.91 56.1 55.9 76 72.2 63.02 63.08 65.42 62.8 76.5 72.9
09/06/2018 05:07:04 55.69 56.01 56.1 55.9 76 72.2 63.42 63.36 65.42 62.8 76.5 72.9
09/06/2018 05:07:05 55.53 55.73 56.1 55.9 76 72.2 63.04 63.4 65.42 62.8 76.5 72.9
09/06/2018 05:07:06 55.78 55.81 56.1 55.9 76 72.2 64.06 63.84 65.42 62.8 76.5 72.9
09/06/2018 05:07:07 56.01 55.99 56.1 55.9 76 72.2 65.13 64.71 65.42 62.8 76.5 72.9
09/06/2018 05:07:08 55.99 56 56.1 55.9 76 72.2 65.62 65.32 65.42 62.8 76.5 72.9
09/06/2018 05:07:09 56.12 56.13 56.13 55.9 76 72.2 64.86 65.43 65.43 62.9 76.5 72.9
09/06/2018 05:07:10 55.89 56.17 56.17 55.9 76 72.2 63.62 64.98 65.43 62.9 76.5 72.9
09/06/2018 05:07:11 55.88 56.01 56.17 55.9 76 72.2 62.45 64.12 65.43 62.9 76.5 72.9
09/06/2018 05:07:12 55.45 55.89 56.17 55.9 76 72.2 62.87 63.25 65.43 62.9 76.5 72.9
09/06/2018 05:07:13 55.6 55.66 56.17 55.9 76 72.2 63 63.13 65.43 62.9 76.5 72.9
09/06/2018 05:07:14 55.51 55.68 56.17 55.9 76 72.2 63.15 63.18 65.43 62.9 76.5 72.9
09/06/2018 05:07:15 55.48 55.62 56.17 55.9 76 72.2 62.6 63.29 65.43 62.9 76.5 72.9
09/06/2018 05:07:16 55.56 55.63 56.17 55.9 76 72.2 62.99 63.15 65.43 62.9 76.5 72.9
09/06/2018 05:07:17 55.8 55.73 56.17 55.9 76 72.2 62.64 63.05 65.43 62.9 76.5 72.9
09/06/2018 05:07:18 55.53 55.71 56.17 55.9 76 72.2 63.48 63.34 65.43 62.9 76.5 72.9
09/06/2018 05:07:19 55.59 55.73 56.17 55.9 76 72.2 64.39 64.26 65.43 62.9 76.5 72.9
09/06/2018 05:07:20 55.61 55.69 56.17 55.9 76 72.2 63.23 63.88 65.43 62.9 76.5 72.9
09/06/2018 05:07:21 55.46 55.61 56.17 55.9 76 72.2 63.08 63.46 65.43 62.9 76.5 72.9
09/06/2018 05:07:22 55.63 55.62 56.17 55.9 76 72.2 62.57 63.27 65.43 62.9 76.5 72.9
09/06/2018 05:07:23 55.67 55.72 56.17 55.9 76 72.2 62.96 63.07 65.43 62.9 76.5 72.9
09/06/2018 05:07:24 55.86 55.84 56.17 55.9 76 72.2 63.91 63.63 65.43 62.9 76.5 72.9
09/06/2018 05:07:25 55.92 55.93 56.17 55.9 76 72.2 62.72 63.6 65.43 62.9 76.5 72.9
09/06/2018 05:07:26 56.03 56.04 56.17 55.9 76 72.2 62.98 63.12 65.43 62.9 76.5 72.9
09/06/2018 05:07:27 56.2 56.17 56.17 55.9 76 72.2 63.42 63.37 65.43 62.9 76.5 72.9
09/06/2018 05:07:28 55.78 56.15 56.17 55.9 76 72.2 62.99 63.29 65.43 62.9 76.5 72.9
09/06/2018 05:07:29 55.82 55.94 56.17 55.9 76 72.2 62.84 63.18 65.43 62.9 76.5 72.9
09/06/2018 05:07:30 55.98 56 56.17 55.9 76 72.2 63.67 63.48 65.43 62.9 76.5 72.9
09/06/2018 05:07:31 56.04 56.08 56.17 55.9 76 72.2 63.63 63.67 65.43 62.9 76.5 72.9
09/06/2018 05:07:32 55.91 56.09 56.17 55.9 76 72.2 62.83 63.58 65.43 62.9 76.5 72.9
09/06/2018 05:07:33 56.29 56.24 56.24 55.9 76 72.2 65.03 64.74 65.43 62.9 76.5 72.9
09/06/2018 05:07:34 57.29 57.1 57.1 55.9 76 72.2 63.19 64.72 65.43 62.9 76.5 72.9
09/06/2018 05:07:35 56.21 56.86 57.1 55.9 76 72.2 63.32 63.83 65.43 62.9 76.5 72.9
09/06/2018 05:07:36 55.95 56.44 57.1 55.9 76 72.2 62.79 63.53 65.43 62.9 76.5 72.9
09/06/2018 05:07:37 56.11 56.25 57.1 55.9 76 72.2 62.8 63.18 65.43 62.9 76.5 72.9
09/06/2018 05:07:38 56.15 56.2 57.1 55.9 76 72.2 63.25 63.26 65.43 62.9 76.5 72.9
09/06/2018 05:07:39 55.98 56.15 57.1 55.9 76 72.2 62.84 63.29 64.98 62.9 76.5 72.9
09/06/2018 05:07:40 55.89 56.13 57.1 55.9 76 72.2 62.44 63.02 64.74 62.9 76.5 72.9
09/06/2018 05:07:41 56.12 56.08 57.1 55.9 76 72.2 63.39 63.28 64.74 62.9 76.5 72.9
09/06/2018 05:07:42 56.14 56.16 57.1 55.9 76 72.2 62.94 63.34 64.74 62.9 76.5 72.9
09/06/2018 05:07:43 55.7 56.12 57.1 55.9 76 72.2 62.41 63.02 64.74 62.9 76.5 72.9
09/06/2018 05:07:44 56 56 57.1 55.9 76 72.2 62.81 62.84 64.74 62.9 76.5 72.9
09/06/2018 05:07:45 55.8 56.05 57.1 55.9 76 72.2 62.35 63.02 64.74 62.9 76.5 72.9
09/06/2018 05:07:46 55.95 55.97 57.1 55.9 76 72.2 63.01 62.84 64.74 62.9 76.5 72.9
09/06/2018 05:07:47 56.05 56.09 57.1 55.9 76 72.2 62.59 62.87 64.74 62.9 76.5 72.9
09/06/2018 05:07:48 55.98 56.09 57.1 55.9 76 72.2 62.51 62.72 64.74 62.9 76.5 72.9
09/06/2018 05:07:49 56.09 56.16 57.1 55.9 76 72.2 62.99 62.97 64.74 62.9 76.5 72.9
09/06/2018 05:07:50 56.04 56.07 57.1 55.9 76 72.2 62.6 62.8 64.74 62.9 76.5 72.9
09/06/2018 05:07:51 55.95 56.09 57.1 55.9 76 72.2 62.47 62.72 64.74 62.9 76.5 72.9
09/06/2018 05:07:52 55.79 56.01 57.1 55.9 76 72.2 62.64 62.68 64.74 62.9 76.5 72.9
09/06/2018 05:07:53 55.98 55.96 57.1 55.9 76 72.2 62.76 62.89 64.74 62.9 76.5 72.9
09/06/2018 05:07:54 56.08 56.12 57.1 55.9 76 72.2 63.14 63.06 64.74 62.9 76.5 72.9
09/06/2018 05:07:55 55.85 56.06 57.1 55.9 76 72.2 62.96 63.01 64.74 62.9 76.5 72.9
09/06/2018 05:07:56 55.94 56.02 57.1 55.9 76 72.2 63.12 63.18 64.74 62.9 76.5 72.9
09/06/2018 05:07:57 55.94 56.02 57.1 55.9 76 72.2 62.84 63.25 64.74 62.9 76.5 72.9
09/06/2018 05:07:58 56.14 56.11 57.1 55.9 76 72.2 63.09 63.16 64.74 62.9 76.5 72.9
09/06/2018 05:07:59 55.91 56.13 57.1 55.9 76 72.2 63.22 63.22 64.74 62.9 76.5 72.9
09/06/2018 05:08:00 55.92 56.04 57.1 55.9 76 72.2 63.79 63.83 64.74 62.9 76.5 72.9
09/06/2018 05:08:01 55.87 56.07 57.1 55.9 76 72.2 62.96 63.43 64.74 62.9 76.5 72.9
09/06/2018 05:08:02 55.96 56.03 57.1 55.9 76 72.2 62.78 63.33 64.74 62.9 76.5 72.9
09/06/2018 05:08:03 55.82 56 57.1 55.9 76 72.2 62.94 63.12 64.72 62.9 76.5 72.9
09/06/2018 05:08:04 56 55.97 56.86 55.9 76 72.2 62.81 63.04 63.83 62.9 76.5 72.9
09/06/2018 05:08:05 55.84 55.95 56.44 55.9 76 72.2 62.82 62.98 63.83 62.9 76.5 72.9
09/06/2018 05:08:06 56 56.07 56.25 55.9 76 72.2 62.72 62.86 63.83 62.9 76.5 72.9
09/06/2018 05:08:07 56.1 56.07 56.2 55.9 76 72.2 63.19 63.05 63.83 62.9 76.5 72.9
09/06/2018 05:08:08 56.03 56.1 56.16 55.9 76 72.2 63.56 63.41 63.83 62.9 76.5 72.9
09/06/2018 05:08:09 56.1 56.12 56.16 55.9 76 72.2 63.45 63.53 63.83 62.9 76.5 72.9
09/06/2018 05:08:10 56.17 56.22 56.22 55.9 76 72.2 63.84 63.76 63.83 62.9 76.5 72.9
09/06/2018 05:08:11 56.18 56.22 56.22 55.9 76 72.2 63.94 63.93 63.93 62.9 76.5 72.9
09/06/2018 05:08:12 55.92 56.2 56.22 55.9 76 72.2 63.85 64.04 64.04 62.9 76.5 72.9
09/06/2018 05:08:13 56.14 56.11 56.22 55.9 76 72.2 63.84 63.95 64.04 62.9 76.5 72.9
09/06/2018 05:08:14 56.25 56.28 56.28 55.9 76 72.2 64.24 64.28 64.28 62.9 76.5 72.9
09/06/2018 05:08:15 55.8 56.29 56.29 55.9 76 72.2 62.91 64.11 64.28 62.9 76.5 72.9
09/06/2018 05:08:16 56.14 56.12 56.29 55.9 76 72.2 63.11 63.45 64.28 62.9 76.5 72.9
09/06/2018 05:08:17 55.84 56.15 56.29 55.9 76 72.2 62.52 63.24 64.28 62.9 76.5 72.9
09/06/2018 05:08:18 55.95 55.97 56.29 55.9 76 72.2 63.19 63.13 64.28 62.9 76.5 72.9
09/06/2018 05:08:19 55.87 55.99 56.29 55.9 76 72.2 63.08 63.17 64.28 62.9 76.5 72.9
09/06/2018 05:08:20 56.11 56.06 56.29 55.9 76 72.2 63.61 63.46 64.28 62.9 76.5 72.9
09/06/2018 05:08:21 55.91 56.06 56.29 55.9 76 72.2 63.87 63.91 64.28 62.9 76.5 72.9
09/06/2018 05:08:22 55.93 55.99 56.29 55.9 76 72.2 63.2 63.92 64.28 62.9 76.5 72.9
09/06/2018 05:08:23 55.92 56.03 56.29 55.9 76 72.2 62.99 63.34 64.28 62.9 76.5 72.9
09/06/2018 05:08:24 56.02 56.04 56.29 55.9 76 72.2 63.54 63.46 64.28 62.9 76.5 72.9
09/06/2018 05:08:25 56.1 56.14 56.29 55.9 76 72.2 64.06 63.85 64.28 62.9 76.5 72.9
09/06/2018 05:08:26 56.24 56.21 56.29 55.9 76 72.2 63.45 63.89 64.28 62.9 76.5 72.9
09/06/2018 05:08:27 56.19 56.27 56.29 55.9 76 72.2 63.85 63.86 64.28 62.9 76.5 72.9
09/06/2018 05:08:28 56.24 56.3 56.3 55.9 76 72.2 63.13 63.75 64.28 62.9 76.5 72.9
09/06/2018 05:08:29 55.88 56.23 56.3 55.9 76 72.2 62.76 63.35 64.28 62.9 76.5 72.9
09/06/2018 05:08:30 55.86 56.08 56.3 55.9 76 72.2 63.13 63.16 64.28 62.9 76.5 72.9
09/06/2018 05:08:31 55.95 55.97 56.3 55.9 76 72.2 62.41 63.11 64.28 62.9 76.5 72.9
09/06/2018 05:08:32 56.01 56.07 56.3 55.9 76 72.2 62.77 62.8 64.28 62.9 76.5 72.9
09/06/2018 05:08:33 55.98 56.1 56.3 55.9 76 72.2 63.25 63.14 64.28 62.9 76.5 72.9
09/06/2018 05:08:34 56.11 56.1 56.3 55.9 76 72.2 63.13 63.24 64.28 62.9 76.5 72.9
09/06/2018 05:08:35 56.02 56.09 56.3 55.9 76 72.2 63.3 63.29 64.28 62.9 76.5 72.9
09/06/2018 05:08:36 56.07 56.2 56.3 55.9 76 72.2 62.83 63.38 64.28 62.9 76.5 72.9
09/06/2018 05:08:37 56.04 56.1 56.3 55.9 76 72.2 63.03 63.12 64.28 62.9 76.5 72.9
09/06/2018 05:08:38 55.99 56.07 56.3 55.9 76 72.2 63.44 63.3 64.28 62.9 76.5 72.9
09/06/2018 05:08:39 55.91 56.04 56.3 55.9 76 72.2 63.58 63.62 64.28 62.9 76.5 72.9
09/06/2018 05:08:40 56.18 56.11 56.3 55.9 76 72.2 62.81 63.54 64.28 62.9 76.5 72.9
09/06/2018 05:08:41 55.99 56.11 56.3 55.9 76 72.2 62.83 63.01 64.28 62.9 76.5 72.9
09/06/2018 05:08:42 55.94 56.08 56.3 55.9 76 72.2 63.31 63.27 64.28 62.9 76.5 72.9
09/06/2018 05:08:43 56.14 56.12 56.3 55.9 76 72.2 62.98 63.16 64.28 62.9 76.5 72.9
09/06/2018 05:08:44 55.99 56.12 56.3 55.9 76 72.2 62.91 63.19 64.11 62.9 76.5 72.9
09/06/2018 05:08:45 56.4 56.29 56.3 55.9 76 72.2 63.3 63.5 63.92 62.9 76.5 72.9
09/06/2018 05:08:46 56.17 56.3 56.3 55.9 76 72.2 63.18 63.23 63.92 62.9 76.5 72.9
09/06/2018 05:08:47 56.29 56.32 56.32 55.9 76 72.2 63.27 63.28 63.92 62.9 76.5 72.9
09/06/2018 05:08:48 56.18 56.32 56.32 55.9 76 72.2 63.19 63.34 63.92 62.9 76.5 72.9
09/06/2018 05:08:49 55.96 56.18 56.32 55.9 76 72.2 63 63.21 63.92 62.9 76.5 72.9
09/06/2018 05:08:50 56.2 56.19 56.32 55.9 76 72.2 62.78 63.17 63.92 62.9 76.5 72.9
09/06/2018 05:08:51 56.18 56.27 56.32 55.9 76 72.2 62.99 63.02 63.92 62.9 76.5 72.9
09/06/2018 05:08:52 56.15 56.23 56.32 55.9 76 72.2 62.81 62.99 63.89 62.9 76.5 72.9
09/06/2018 05:08:53 56.29 56.25 56.32 55.9 76 72.2 63.32 63.25 63.89 62.9 76.5 72.9
09/06/2018 05:08:54 55.86 56.25 56.32 55.9 76 72.2 62.53 63.19 63.89 62.9 76.5 72.9
09/06/2018 05:08:55 56.13 56.18 56.32 55.9 76 72.2 63.05 63.16 63.89 62.9 76.5 72.9
09/06/2018 05:08:56 56.15 56.22 56.32 55.9 76 72.2 62.9 62.97 63.86 62.9 76.5 72.9
09/06/2018 05:08:57 56.11 56.2 56.32 55.9 76 72.2 63.4 63.39 63.75 62.9 76.5 72.9
09/06/2018 05:08:58 55.95 56.14 56.32 55.9 76 72.2 62.85 63.18 63.62 62.9 76.5 72.9
09/06/2018 05:08:59 56.11 56.14 56.32 55.9 76 72.2 63.23 63.2 63.62 62.9 76.5 72.9
09/06/2018 05:09:00 56.09 56.23 56.32 55.9 76 72.2 62.84 63.29 63.62 62.9 76.5 72.9
09/06/2018 05:09:01 55.88 56.04 56.32 55.9 76 72.2 62.86 62.95 63.62 62.9 76.5 72.9
09/06/2018 05:09:02 55.76 55.99 56.32 55.9 76 72.2 62.74 62.94 63.62 62.9 76.5 72.9
09/06/2018 05:09:03 55.91 55.92 56.32 55.9 76 72.2 63.26 63.17 63.62 62.9 76.5 72.9
09/06/2018 05:09:04 55.86 55.93 56.32 55.9 76 72.2 63.02 63.19 63.62 62.9 76.5 72.9
09/06/2018 05:09:05 55.79 55.96 56.32 55.9 76 72.2 62.92 63.22 63.62 62.8 76.5 72.9
09/06/2018 05:09:06 55.94 55.93 56.32 55.9 76 72.2 62.84 63 63.62 62.8 76.5 72.9
09/06/2018 05:09:07 56.14 56.1 56.32 55.9 76 72.2 62.78 62.97 63.62 62.8 76.5 72.9
09/06/2018 05:09:08 55.98 56.16 56.32 55.9 76 72.2 62.9 62.96 63.62 62.8 76.5 72.9
09/06/2018 05:09:09 55.97 56.06 56.32 55.9 76 72.2 63.15 63.14 63.54 62.8 76.5 72.9
09/06/2018 05:09:10 55.77 55.97 56.32 55.9 76 72.2 62.69 63.04 63.5 62.8 76.5 72.9
09/06/2018 05:09:11 56.2 56.15 56.32 55.9 76 72.2 63.5 63.35 63.5 62.8 76.5 72.9
09/06/2018 05:09:12 56.05 56.11 56.32 55.9 76 72.2 62.89 63.23 63.5 62.8 76.5 72.9
09/06/2018 05:09:13 55.81 56.05 56.32 55.9 76 72.2 62.62 63.03 63.5 62.8 76.5 72.9
09/06/2018 05:09:14 56.1 56.09 56.32 55.9 76 72.2 63.12 63.07 63.5 62.8 76.5 72.9
09/06/2018 05:09:15 55.82 56.05 56.32 55.9 76 72.2 63.25 63.25 63.39 62.8 76.5 72.9
09/06/2018 05:09:16 56.33 56.21 56.32 55.9 76 72.2 66.56 65.6 65.6 62.9 76.5 72.9
09/06/2018 05:09:17 56.14 56.21 56.32 55.9 76 72.2 66.92 66.65 66.65 62.9 76.5 72.9
09/06/2018 05:09:18 56.24 56.24 56.27 55.9 76 72.2 64.78 66.42 66.65 62.9 76.5 72.9
09/06/2018 05:09:19 56.59 56.51 56.51 55.9 76 72.2 68.18 67.6 67.6 62.9 76.5 72.9
09/06/2018 05:09:20 56.23 56.5 56.51 55.9 76 72.2 64.19 67.55 67.6 62.9 76.5 72.9
09/06/2018 05:09:21 56.41 56.44 56.51 55.9 76 72.2 66.04 66.12 67.6 62.9 76.5 72.9
09/06/2018 05:09:22 56.13 56.41 56.51 55.9 76 72.2 65.22 66.11 67.6 62.9 76.5 72.9
09/06/2018 05:09:23 56.25 56.29 56.51 55.9 76 72.2 65.57 65.66 67.6 62.9 76.5 72.9
09/06/2018 05:09:24 56.38 56.47 56.51 55.9 76 72.2 64.35 65.63 67.6 62.9 76.5 72.9
09/06/2018 05:09:25 56.06 56.31 56.51 55.9 76 72.2 64.97 65.1 67.6 62.9 76.5 72.9
09/06/2018 05:09:26 56.28 56.29 56.51 55.9 76 72.2 65.39 65.4 67.6 62.9 76.5 72.9
09/06/2018 05:09:27 56.35 56.34 56.51 55.9 76 72.2 64.83 65.35 67.6 62.9 76.5 72.9
09/06/2018 05:09:28 56.02 56.38 56.51 55.9 76 72.2 65.17 65.15 67.6 62.9 76.5 72.9
09/06/2018 05:09:29 56.63 56.47 56.51 55.9 76 72.2 65.55 65.49 67.6 63 76.5 72.9
09/06/2018 05:09:30 56.3 56.52 56.52 55.9 76 72.2 64.79 65.3 67.6 63 76.5 72.9
09/06/2018 05:09:31 56.19 56.47 56.52 55.9 76 72.2 64.81 65.1 67.6 63 76.5 72.9
09/06/2018 05:09:32 56.23 56.28 56.52 55.9 76 72.2 64.44 64.88 67.6 63 76.5 72.9
09/06/2018 05:09:33 56.53 56.45 56.52 55.9 76 72.2 65.49 65.22 67.6 63 76.5 72.9
09/06/2018 05:09:34 55.95 56.41 56.52 55.9 76 72.2 65.44 65.45 67.6 63 76.5 72.9
09/06/2018 05:09:35 56.06 56.21 56.52 55.9 76 72.2 64.92 65.64 67.6 63 76.5 72.9
09/06/2018 05:09:36 56.36 56.28 56.52 55.9 76 72.2 65.82 65.64 67.6 63.1 76.5 72.9
09/06/2018 05:09:37 56.34 56.36 56.52 55.9 76 72.2 65.84 66.12 67.6 63.1 76.5 72.9
09/06/2018 05:09:38 56.26 56.43 56.52 55.9 76 72.2 66.61 66.38 67.6 63.1 76.5 72.9
09/06/2018 05:09:39 56.71 56.59 56.59 55.9 76 72.2 65.54 66.41 67.6 63.1 76.5 72.9
09/06/2018 05:09:40 56.41 56.6 56.6 55.9 76 72.2 65.17 65.76 67.6 63.1 76.5 72.9
09/06/2018 05:09:41 56.39 56.53 56.6 55.9 76 72.2 64.13 65.41 67.6 63.1 76.5 72.9
09/06/2018 05:09:42 56.41 56.49 56.6 55.9 76 72.2 64.39 64.68 67.6 63.1 76.5 72.9
09/06/2018 05:09:43 56.21 56.4 56.6 56 76 72.2 63.86 64.5 67.6 63.1 76.5 72.9
09/06/2018 05:09:44 56.08 56.32 56.6 56 76 72.2 63.39 64.09 67.6 63.1 76.5 72.9
09/06/2018 05:09:45 56.2 56.28 56.6 56 76 72.2 64 63.94 67.6 63.2 76.5 72.9
09/06/2018 05:09:46 56.27 56.34 56.6 56 76 72.2 64.12 64.07 67.6 63.2 76.5 72.9
09/06/2018 05:09:47 56.18 56.24 56.6 56 76 72.2 63.79 64.07 67.6 63.2 76.5 72.9
09/06/2018 05:09:48 56.14 56.29 56.6 56 76 72.2 64.16 64.29 67.6 63.2 76.5 72.9
09/06/2018 05:09:49 56.16 56.22 56.6 56 76 72.2 64.34 64.29 67.55 63.2 76.5 72.9
09/06/2018 05:09:50 56.19 56.31 56.6 56 76 72.2 64.36 64.36 66.41 63.2 76.5 72.9
09/06/2018 05:09:51 56.26 56.36 56.6 56 76 72.2 64.36 64.68 66.41 63.2 76.5 72.9
09/06/2018 05:09:52 56.21 56.29 56.6 56 76 72.2 64.3 64.42 66.41 63.2 76.5 72.9
09/06/2018 05:09:53 56.18 56.26 56.6 56 76 72.2 64.39 64.62 66.41 63.2 76.5 72.9
09/06/2018 05:09:54 56.19 56.23 56.6 56 76 72.2 64.27 64.43 66.41 63.2 76.5 72.9
09/06/2018 05:09:55 56.11 56.22 56.6 56 76 72.2 63.81 64.27 66.41 63.2 76.5 72.9
09/06/2018 05:09:56 56.18 56.2 56.6 56 76 72.2 64.07 64.09 66.41 63.2 76.5 72.9
09/06/2018 05:09:57 56.14 56.23 56.6 56 76 72.2 63.86 64.17 66.41 63.2 76.5 72.9
09/06/2018 05:09:58 56.2 56.25 56.6 56 76 72.2 64.57 64.42 66.41 63.2 76.5 72.9
09/06/2018 05:09:59 56.1 56.17 56.6 56 76 72.2 63.87 64.36 66.41 63.2 76.5 72.9
09/06/2018 05:10:00 56.49 56.43 56.6 56 76 72.2 64.06 64.16 66.41 63.2 76.5 72.9
09/06/2018 05:10:01 56.13 56.36 56.6 56 76 72.2 64.05 64.41 66.41 63.2 76.5 72.9
09/06/2018 05:10:02 56.38 56.35 56.6 56 76 72.2 63.93 64.17 66.41 63.2 76.5 72.9
09/06/2018 05:10:03 56.23 56.35 56.6 56 76 72.2 63.85 64.02 66.41 63.2 76.5 72.9
09/06/2018 05:10:04 56.23 56.32 56.6 56 76 72.2 63.61 63.96 66.41 63.2 76.5 72.9
09/06/2018 05:10:05 55.96 56.27 56.6 56 76 72.2 63.28 63.67 66.41 63.2 76.5 72.9
09/06/2018 05:10:06 56.1 56.13 56.6 56 76 72.2 63.73 63.75 66.41 63.2 76.5 72.9
09/06/2018 05:10:07 56.26 56.26 56.6 56 76 72.2 63.66 63.78 66.41 63.2 76.5 72.9
09/06/2018 05:10:08 55.82 56.28 56.6 56 76 72.2 63.28 63.81 66.41 63.2 76.5 72.9
09/06/2018 05:10:09 56.03 56.02 56.6 56 76 72.2 63.11 63.48 65.76 63.3 76.5 72.9
09/06/2018 05:10:10 56.37 56.29 56.53 56 76 72.2 63.72 63.63 65.41 63.3 76.5 72.9
09/06/2018 05:10:11 56.07 56.29 56.49 56 76 72.2 63.25 63.58 64.68 63.3 76.5 72.9
09/06/2018 05:10:12 56.2 56.22 56.43 56 76 71.9 63.91 63.75 64.68 63.3 76.5 72.7
09/06/2018 05:10:13 56 56.2 56.43 56 76 71.8 63.99 63.95 64.68 63.3 76.5 72.6
09/06/2018 05:10:14 56.05 56.13 56.43 56 76 71.8 63.2 63.88 64.68 63.3 76.5 72.6
09/06/2018 05:10:15 56.21 56.18 56.43 56 76 71.7 63.76 63.7 64.68 63.3 76.5 72.5
09/06/2018 05:10:16 55.76 56.16 56.43 56 76 71.7 63.24 63.71 64.68 63.3 76.5 72.5
09/06/2018 05:10:17 56.16 56.11 56.43 56 76 71.7 63.41 63.54 64.68 63.3 76.5 72.5
09/06/2018 05:10:18 56.01 56.12 56.43 56 76 71.7 63.56 63.66 64.68 63.3 76.5 72.5
09/06/2018 05:10:19 56.1 56.13 56.43 56 76 71.7 63.94 63.85 64.68 63.3 76.5 72.5
09/06/2018 05:10:20 56.33 56.26 56.43 56 76 71.7 63.98 64 64.68 63.3 76.5 72.5
09/06/2018 05:10:21 56.34 56.39 56.43 56 76 71.6 64.02 64.13 64.62 63.3 76.5 72.4
09/06/2018 05:10:22 56.07 56.35 56.43 56 76 71.6 63.81 64.09 64.62 63.3 76.5 72.4
09/06/2018 05:10:23 55.97 56.24 56.43 55.9 76 71.6 64.41 64.29 64.43 63.3 76.5 72.4
09/06/2018 05:10:24 56.28 56.25 56.43 55.9 76 71.6 65.11 64.85 64.85 63.3 76.5 72.4
09/06/2018 05:10:25 56.2 56.39 56.43 56 76 71.6 67.22 66.93 66.93 63.3 76.5 72.4
09/06/2018 05:10:26 55.97 56.19 56.43 56 76 71.6 63.87 65.98 66.93 63.3 76.5 72.4
09/06/2018 05:10:27 56.27 56.2 56.43 56 76 71.5 64.12 64.79 66.93 63.3 76.5 72.3
09/06/2018 05:10:28 56.12 56.27 56.43 56 76 71.4 65.1 64.92 66.93 63.3 76.5 72.3
09/06/2018 05:10:29 56.32 56.27 56.43 56 76 71.4 64.42 64.95 66.93 63.3 76.5 72.3
09/06/2018 05:10:30 56.38 56.43 56.43 56 76 71.4 64.83 64.88 66.93 63.3 76.5 72.3
09/06/2018 05:10:31 56.32 56.41 56.43 56 76 71.3 65.36 65.38 66.93 63.3 76.5 72.2
09/06/2018 05:10:32 56.05 56.3 56.43 55.9 76 71.3 65.44 65.48 66.93 63.3 76.5 72.2
09/06/2018 05:10:33 56.34 56.32 56.43 55.9 76 71.3 67.11 66.48 66.93 63.4 76.5 72.2
09/06/2018 05:10:34 56.85 56.71 56.71 55.9 76 71.3 66.22 66.63 66.93 63.4 76.5 72.2
09/06/2018 05:10:35 57.07 57.08 57.08 55.9 76 71.3 67.03 66.85 66.93 63.4 76.5 72.2
09/06/2018 05:10:36 56.67 57.04 57.08 55.9 76 71.3 66.61 67.32 67.32 63.4 76.5 72.2
09/06/2018 05:10:37 56.33 56.75 57.08 55.9 76 71 63.85 66.35 67.32 63.4 76.5 71.9
09/06/2018 05:10:38 56.48 56.55 57.08 56 76 71 64.18 64.88 67.32 63.4 76.5 71.9
09/06/2018 05:10:39 56.25 56.49 57.08 56 76 71 63.56 64.43 67.32 63.4 76.5 71.9
09/06/2018 05:10:40 56.05 56.36 57.08 56 76 71 64.05 64.12 67.32 63.5 76.5 71.9
09/06/2018 05:10:41 55.86 56.19 57.08 56 76 71 63.68 64.08 67.32 63.5 76.5 71.9
09/06/2018 05:10:42 56.22 56.14 57.08 56 76 71 63.8 63.95 67.32 63.5 76.5 71.9
09/06/2018 05:10:43 56.11 56.17 57.08 56 76 70.9 63.65 63.83 67.32 63.5 76.5 71.8
09/06/2018 05:10:44 56.19 56.22 57.08 56 76 70.9 63.96 63.9 67.32 63.5 76.5 71.8
09/06/2018 05:10:45 56.1 56.2 57.08 56 76 70.9 63.96 64.04 67.32 63.5 76.5 71.8
09/06/2018 05:10:46 55.8 56.21 57.08 56 76 70.7 64.15 64.23 67.32 63.5 76.5 71.6
09/06/2018 05:10:47 56.13 56.12 57.08 56 76 70.7 65.3 64.96 67.32 63.5 76.5 71.6
09/06/2018 05:10:48 56.3 56.23 57.08 56 76 70.7 64.41 64.9 67.32 63.5 76.5 71.6
09/06/2018 05:10:49 55.99 56.24 57.08 56 76 70.5 64.27 64.67 67.32 63.5 76.5 71.4
09/06/2018 05:10:50 56.14 56.2 57.08 56 76 70.5 63.65 64.47 67.32 63.5 76.5 71.4
09/06/2018 05:10:51 55.98 56.11 57.08 56 76 70.5 63.79 63.91 67.32 63.5 76.5 71.4
09/06/2018 05:10:52 55.91 56.08 57.08 56 76 70.5 64.38 64.23 67.32 63.6 76.5 71.4
09/06/2018 05:10:53 56.29 56.21 57.08 56 76 70.5 64.73 64.65 67.32 63.6 76.5 71.4
09/06/2018 05:10:54 56.02 56.22 57.08 56 76 70.5 63.97 64.52 67.32 63.6 76.5 71.4
09/06/2018 05:10:55 56.07 56.12 57.08 56 76 70.5 64.36 64.4 67.32 63.6 76.5 71.4
09/06/2018 05:10:56 56.26 56.26 57.08 56 76 70.5 65.28 64.96 67.32 63.6 76.5 71.4
09/06/2018 05:10:57 56.25 56.36 57.08 56 76 70.5 65.21 65.22 67.32 63.6 76.5 71.4
09/06/2018 05:10:58 56.31 56.36 57.08 56 76 70.5 64.95 65.17 67.32 63.6 76.5 71.4
09/06/2018 05:10:59 56.2 56.32 57.08 56 76 70.5 64.69 65.09 67.32 63.6 76.5 71.4
09/06/2018 05:11:00 56.3 56.34 57.08 56 76 70.5 64.86 64.99 67.32 63.6 76.5 71.4
09/06/2018 05:11:01 56.38 56.48 57.08 56 76 70.5 64.66 64.99 67.32 63.6 76.5 71.4
09/06/2018 05:11:02 56.43 56.41 57.08 56 76 70.5 64.82 64.86 67.32 63.7 76.5 71.4
09/06/2018 05:11:03 56.39 56.52 57.08 56 76 70.5 64.23 64.86 67.32 63.7 76.5 71.4
09/06/2018 05:11:04 56.38 56.47 57.08 56 76 70.5 65.02 65 67.32 63.7 76.5 71.4
09/06/2018 05:11:05 56.52 56.58 57.04 56 76 70.5 64.66 64.86 67.32 63.7 76.5 71.4
09/06/2018 05:11:06 56.23 56.44 56.75 56 76 70.5 64.41 64.71 66.35 63.7 76.5 71.4
09/06/2018 05:11:07 56.4 56.43 56.58 56 76 70.5 64.62 64.68 65.22 63.7 76.5 71.4
09/06/2018 05:11:08 56.55 56.59 56.59 56 76 70.5 66.06 65.71 65.71 63.7 76.5 71.4
09/06/2018 05:11:09 56.43 56.5 56.59 56 76 70.5 64.48 65.71 65.71 63.7 76.5 71.4
09/06/2018 05:11:10 56.3 56.45 56.59 56 76 70.5 64.53 65.08 65.71 63.7 76.5 71.4
09/06/2018 05:11:11 56.39 56.5 56.59 56 76 70.5 65.05 65 65.71 63.8 76.5 71.4
09/06/2018 05:11:12 56.3 56.4 56.59 56 76 70.5 64.86 65.18 65.71 63.8 76.5 71.4
09/06/2018 05:11:13 60.72 60.22 60.22 56.1 76 70.5 66.85 66.52 66.52 63.8 76.5 71.4
09/06/2018 05:11:14 57.53 60.36 60.36 56.1 76 70.5 65.78 66.64 66.64 63.8 76.5 71.4
09/06/2018 05:11:15 56.31 58.6 60.36 56.1 76 70.5 65.46 66.07 66.64 63.8 76.5 71.4
09/06/2018 05:11:16 56.64 57.35 60.36 56.1 76 70.5 67 66.78 66.78 63.8 76.5 71.4
09/06/2018 05:11:17 56.26 56.99 60.36 56.1 76 70.5 64.89 66.67 66.78 63.8 76.5 71.4
09/06/2018 05:11:18 56.59 56.64 60.36 56.1 76 70.5 64.38 65.67 66.78 63.9 76.5 71.4
09/06/2018 05:11:19 56.28 56.58 60.36 56.1 76 70.5 64.4 64.89 66.78 63.9 76.5 71.4
09/06/2018 05:11:20 56.27 56.43 60.36 56.1 76 70.5 64.43 64.63 66.78 63.9 76.5 71.4
09/06/2018 05:11:21 56.34 56.47 60.36 56.1 76 70.5 63.85 64.53 66.78 63.9 76.5 71.4
09/06/2018 05:11:22 56.14 56.34 60.36 56.1 76 70.5 63.48 64.12 66.78 63.9 76.5 71.4
09/06/2018 05:11:23 56.53 56.42 60.36 56.1 76 70.5 63.92 63.92 66.78 63.9 76.5 71.4
09/06/2018 05:11:24 56.2 56.43 60.36 56.1 76 70.5 64.12 64.09 66.78 63.9 76.5 71.4
09/06/2018 05:11:25 56.28 56.37 60.36 56.1 76 70.5 64.06 64.15 66.78 63.9 76.5 71.4
09/06/2018 05:11:26 56.71 56.57 60.36 56.1 76 70.5 64.57 64.48 66.78 63.9 76.5 71.4
09/06/2018 05:11:27 56.63 56.7 60.36 56.1 76 70.5 65.36 65.11 66.78 63.9 76.5 71.4
09/06/2018 05:11:28 56.21 56.59 60.36 56.1 76 70.5 63.91 65.05 66.78 63.9 76.5 71.4
09/06/2018 05:11:29 56.21 56.34 60.36 56.1 76 70.5 64.3 64.52 66.78 63.9 76.5 71.4
09/06/2018 05:11:30 56.55 56.48 60.36 56.1 76 70.5 64.12 64.51 66.78 63.9 76.5 71.4
09/06/2018 05:11:31 56.39 56.53 60.36 56.1 76 70.5 63.8 64.37 66.78 64 76.5 71.4
09/06/2018 05:11:32 56.34 56.53 60.36 56.1 76 70.5 64.36 64.33 66.78 64 76.5 71.4
09/06/2018 05:11:33 56.55 56.5 60.36 56.1 76 70.5 64.99 64.84 66.78 64 76.5 71.4
09/06/2018 05:11:34 56.27 56.49 60.36 56.1 76 70.5 65.4 65.29 66.78 64 76.5 71.4
09/06/2018 05:11:35 56.01 56.41 60.36 56.1 76 70.5 64.29 65.26 66.78 64 76.5 71.4
09/06/2018 05:11:36 55.95 56.19 60.36 56.1 76 70.5 64.1 64.62 66.78 64 76.5 71.4
09/06/2018 05:11:37 56.51 56.35 60.36 56.1 76 70.5 65.73 65.51 66.78 64 76.5 71.4
09/06/2018 05:11:38 56.28 56.37 60.36 56.1 76 70.5 64.45 65.23 66.78 64 76.5 71.4
09/06/2018 05:11:39 56.16 56.33 60.36 56.1 76 70.5 64.75 64.84 66.78 64 76.5 71.4
09/06/2018 05:11:40 56.47 56.44 60.36 56.1 76 70.5 65.49 65.4 66.78 64 76.5 71.4
09/06/2018 05:11:41 56.72 56.62 60.36 56.1 76 70.5 65.62 65.52 66.78 64 76.5 71.4
09/06/2018 05:11:42 56.48 56.59 60.36 56.1 76 70.5 66.04 65.92 66.78 64 76.5 71.4
09/06/2018 05:11:43 56.41 56.52 60.36 56.1 76 70.5 67.29 66.97 66.97 64 76.5 71.4
09/06/2018 05:11:44 56.41 56.61 58.6 56.1 76 70.5 66.07 66.67 66.97 64.1 76.5 71.4
09/06/2018 05:11:45 56.84 56.7 57.35 56.1 76 70.5 68.43 68.03 68.03 64.1 76.5 71.4
09/06/2018 05:11:46 56.54 56.67 56.99 56.1 76 70.5 66.03 67.55 68.03 64.1 76.5 71.4
09/06/2018 05:11:47 56.35 56.6 56.7 56.1 76 70.5 65.75 66.67 68.03 64.1 76.5 71.4
09/06/2018 05:11:48 56.32 56.53 56.7 56.1 76 70.5 64.53 66.19 68.03 64.1 76.5 71.4
09/06/2018 05:11:49 56.23 56.37 56.7 56.2 76 70.5 64.67 65.35 68.03 64.1 76.5 71.4
09/06/2018 05:11:50 56.25 56.33 56.7 56.2 76 70.5 64.02 64.92 68.03 64.1 76.5 71.4
09/06/2018 05:11:51 56.26 56.42 56.7 56.2 76 70.5 64.38 64.56 68.03 64.1 76.5 71.4
09/06/2018 05:11:52 56.34 56.34 56.7 56.2 76 70.5 63.62 64.36 68.03 64.1 76.5 71.4
09/06/2018 05:11:53 56.62 56.58 56.7 56.2 76 70.5 64.23 64.27 68.03 64.2 76.5 71.4
09/06/2018 05:11:54 56.34 56.57 56.7 56.2 76 70.5 65 64.76 68.03 64.1 76.5 71.4
09/06/2018 05:11:55 56.37 56.49 56.7 56.2 76 70.5 64.76 64.9 68.03 64.1 76.5 71.4
09/06/2018 05:11:56 56.53 56.6 56.7 56.2 76 70.5 64.42 64.75 68.03 64.1 76.5 71.4
09/06/2018 05:11:57 56.37 56.61 56.7 56.2 76 70.5 63.7 64.54 68.03 64.1 76.5 71.4
09/06/2018 05:11:58 56.58 56.57 56.7 56.2 76 70.5 63.95 64.04 68.03 64.1 76.5 71.4
09/06/2018 05:11:59 56.4 56.55 56.7 56.2 76 70.5 64.1 64.18 68.03 64.1 76.5 71.4
09/06/2018 05:12:00 56.37 56.52 56.7 56.2 76 70.5 63.87 64.11 68.03 64.1 76.5 71.4
09/06/2018 05:12:01 56.34 56.44 56.7 56.2 76 70.5 63.44 63.94 68.03 64.1 76.5 71.4
09/06/2018 05:12:02 56.34 56.43 56.7 56.2 76 70.5 64.57 64.37 68.03 64.1 76.5 71.4
09/06/2018 05:12:03 56.27 56.37 56.7 56.2 76 70.5 63.56 64.18 68.03 64.1 76.5 71.4
09/06/2018 05:12:04 56.06 56.4 56.7 56.2 76 70.5 63.56 63.97 68.03 64.1 76.5 71.4
09/06/2018 05:12:05 56.56 56.4 56.7 56.2 76 70.5 63.7 63.79 68.03 64.1 76.5 71.4
09/06/2018 05:12:06 56.36 56.47 56.7 56.2 76 70.5 64.79 64.45 68.03 64.1 76.5 71.4
09/06/2018 05:12:07 56.32 56.46 56.7 56.2 76 70.5 64.17 64.49 68.03 64.1 76.5 71.4
09/06/2018 05:12:08 56.44 56.47 56.7 56.2 76 70.5 64 64.36 68.03 64.1 76.5 71.4
09/06/2018 05:12:09 56.41 56.47 56.7 56.2 76 70.5 63.87 64.11 68.03 64.1 76.5 71.4
09/06/2018 05:12:10 56.27 56.43 56.7 56.2 76 70.5 64.72 64.53 68.03 64.1 76.5 71.4
09/06/2018 05:12:11 56.23 56.4 56.7 56.2 76 70.5 63.71 64.35 68.03 64.1 76.5 71.4
09/06/2018 05:12:12 56.1 56.3 56.7 56.2 76 70.5 63.54 63.98 68.03 64.1 76.5 71.4
09/06/2018 05:12:13 56.4 56.33 56.7 56.2 76 70.5 63.6 63.76 68.03 64.1 76.5 71.4
09/06/2018 05:12:14 56.46 56.45 56.7 56.2 76 70.5 64.51 64.3 68.03 64.1 76.5 71.4
09/06/2018 05:12:15 56.44 56.48 56.67 56.2 76 70.5 63.71 64.25 67.55 64.2 76.5 71.4
09/06/2018 05:12:16 56.42 56.5 56.61 56.2 76 70.5 65.41 65.04 66.67 64.2 76.5 71.4
09/06/2018 05:12:17 56.34 56.47 56.61 56.2 76 70.5 64.87 65.19 66.19 64.2 76.5 71.4
09/06/2018 05:12:18 56.53 56.52 56.61 56.2 76 70.5 65.93 65.74 65.74 64.2 76.5 71.4
09/06/2018 05:12:19 56.48 56.52 56.61 56.2 76 70.5 67.89 67.43 67.43 64.2 76.5 71.4
09/06/2018 05:12:20 56.65 56.65 56.65 56.2 76 70.5 69.11 68.78 68.78 64.2 76.5 71.4
09/06/2018 05:12:21 56.85 56.81 56.81 56.2 76 70.5 70.12 69.92 69.92 64.3 76.5 71.4
09/06/2018 05:12:22 57.1 57.08 57.08 56.2 76 70.5 70.2 70.65 70.65 64.3 76.5 71.4
09/06/2018 05:12:23 58.25 57.98 57.98 56.2 76 70.5 66.34 69.51 70.65 64.3 76.5 71.4
09/06/2018 05:12:24 56.71 57.53 57.98 56.2 76 70.5 64.16 67.76 70.65 64.3 76.5 71.4
09/06/2018 05:12:25 56.5 57.03 57.98 56.2 76 70.5 64.36 65.93 70.65 64.3 76.5 71.4
09/06/2018 05:12:26 56.51 56.73 57.98 56.2 76 70.5 63.96 65.04 70.65 64.3 76.5 71.4
09/06/2018 05:12:27 56.27 56.63 57.98 56.2 76 70.5 63.78 64.61 70.65 64.3 76.5 71.4
09/06/2018 05:12:28 56.37 56.49 57.98 56.2 76 70.5 63.72 64.1 70.65 64.3 76.5 71.4
09/06/2018 05:12:29 56.43 56.48 57.98 56.3 76 70.5 63.36 63.83 70.65 64.3 76.5 71.4
09/06/2018 05:12:30 56.27 56.41 57.98 56.3 76 70.5 64.05 63.93 70.65 64.3 76.5 71.4
09/06/2018 05:12:31 56.45 56.45 57.98 56.3 76 70.5 63.93 64.05 70.65 64.3 76.5 71.4
09/06/2018 05:12:32 56.34 56.46 57.98 56.3 76 70.5 63.52 63.96 70.65 64.3 76.5 71.4
09/06/2018 05:12:33 56.32 56.45 57.98 56.3 76 70.5 63.24 63.67 70.65 64.3 76.5 71.4
09/06/2018 05:12:34 56.17 56.33 57.98 56.3 76 70.5 63.6 63.58 70.65 64.3 76.5 71.4
09/06/2018 05:12:35 56.29 56.33 57.98 56.3 76 70.5 63.76 63.76 70.65 64.3 76.5 71.4
09/06/2018 05:12:36 56.35 56.36 57.98 56.3 76 70.5 63.7 63.78 70.65 64.3 76.5 71.4
09/06/2018 05:12:37 56.4 56.51 57.98 56.3 76 70.5 64.82 64.68 70.65 64.4 76.5 71.4
09/06/2018 05:12:38 56.51 56.48 57.98 56.3 76 70.5 64.89 65.06 70.65 64.4 76.5 71.4
09/06/2018 05:12:39 56.33 56.46 57.98 56.3 76 70.5 66.45 66 70.65 64.4 76.5 71.4
09/06/2018 05:12:40 56.53 56.53 57.98 56.3 76 70.5 66.47 66.44 70.65 64.4 76.5 71.4
09/06/2018 05:12:41 56.71 56.67 57.98 56.3 76 70.5 65.61 66.25 70.65 64.4 76.5 71.4
09/06/2018 05:12:42 56.38 56.62 57.98 56.3 76 70.5 64.9 65.79 70.65 64.4 76.5 71.4
09/06/2018 05:12:43 56.43 56.58 57.98 56.3 76 70.5 64.1 65.23 70.65 64.4 76.5 71.4
09/06/2018 05:12:44 56.5 56.59 57.98 56.3 76 70.5 64.12 64.54 70.65 64.4 76.5 71.4
09/06/2018 05:12:45 56.43 56.55 57.98 56.3 76 70.5 64.86 64.77 70.65 64.4 76.5 71.4
09/06/2018 05:12:46 56.34 56.43 57.98 56.3 76 70.5 65.58 65.46 70.65 64.4 76.5 71.4
09/06/2018 05:12:47 56.17 56.41 57.98 56.3 76 70.5 65.55 65.8 70.65 64.4 76.5 71.4
09/06/2018 05:12:48 56.41 56.43 57.98 56.3 76 70.5 67.76 67.06 70.65 64.5 76.5 71.4
09/06/2018 05:12:49 56.8 56.71 57.98 56.3 76 70.5 69.63 69 70.65 64.5 76.5 71.4
09/06/2018 05:12:50 56.65 56.77 57.98 56.3 76 70.5 68.44 69.42 70.65 64.5 76.5 71.4
09/06/2018 05:12:51 56.36 56.63 57.98 56.3 76 70.5 65.76 68.2 70.65 64.5 76.5 71.4
09/06/2018 05:12:52 56.27 56.53 57.98 56.3 76 70.5 65.08 66.84 69.51 64.5 76.5 71.4
09/06/2018 05:12:53 56.26 56.48 57.53 56.3 76 70.5 65.08 65.94 69.42 64.5 76.5 71.4
09/06/2018 05:12:54 56.39 56.37 57.03 56.3 76 70.5 65.14 65.5 69.42 64.5 76.5 71.4
09/06/2018 05:12:55 56.35 56.41 56.77 56.3 76 70.5 64.72 65.34 69.42 64.6 76.5 71.4
09/06/2018 05:12:56 56.11 56.38 56.77 56.3 76 70.5 64.22 64.9 69.42 64.6 76.5 71.4
09/06/2018 05:12:57 55.85 56.2 56.77 56.3 76 70.5 63.9 64.45 69.42 64.6 76.5 71.4
09/06/2018 05:12:58 56.19 56.16 56.77 56.3 76 70.5 64.18 64.29 69.42 64.6 76.5 71.4
09/06/2018 05:12:59 56.14 56.23 56.77 56.3 76 70.5 63.66 64.17 69.42 64.6 76.5 71.4
09/06/2018 05:13:00 56.24 56.22 56.77 56.3 76 70.5 64.46 64.34 69.42 64.6 76.5 71.4
09/06/2018 05:13:01 56.4 56.37 56.77 56.3 76 70.5 64.59 64.72 69.42 64.6 76.5 71.4
09/06/2018 05:13:02 56.29 56.41 56.77 56.3 76 70.5 64.2 64.51 69.42 64.6 76.5 71.4
09/06/2018 05:13:03 56.36 56.38 56.77 56.3 76 70.5 63.97 64.35 69.42 64.6 76.5 71.4
09/06/2018 05:13:04 56.14 56.39 56.77 56.3 76 70.5 64.35 64.3 69.42 64.6 76.5 71.4
09/06/2018 05:13:05 56.16 56.22 56.77 56.3 76 70.5 64.64 64.6 69.42 64.6 76.5 71.4
09/06/2018 05:13:06 56.15 56.27 56.77 56.3 76 70.5 64.47 64.61 69.42 64.6 76.5 71.4
09/06/2018 05:13:07 56.33 56.31 56.77 56.3 76 70.5 64.44 64.61 69.42 64.6 76.5 71.4
09/06/2018 05:13:08 56.23 56.34 56.77 56.3 76 70.5 64.39 64.54 69.42 64.6 76.5 71.4
09/06/2018 05:13:09 56.32 56.34 56.77 56.3 76 70.5 64.14 64.63 69.42 64.6 76.5 71.4
09/06/2018 05:13:10 56.41 56.4 56.77 56.3 76 70.5 65.41 65.14 69.42 64.6 76.5 71.4
09/06/2018 05:13:11 56.47 56.5 56.77 56.3 76 70.5 66 65.68 69.42 64.6 76.5 71.4
09/06/2018 05:13:12 56.6 56.66 56.77 56.3 76 70.5 65.46 65.68 69.42 64.6 76.5 71.4
09/06/2018 05:13:13 56.45 56.62 56.77 56.3 76 70.5 66.09 66.21 69.42 64.6 76.5 71.4
09/06/2018 05:13:14 56.52 56.57 56.77 56.3 76 70.5 65.6 65.88 69.42 64.6 76.5 71.4
09/06/2018 05:13:15 57.77 57.5 57.5 56.3 76 70.5 69.06 68.26 69.42 64.7 76.5 71.4
09/06/2018 05:13:16 56.74 57.4 57.5 56.3 76 70.5 67.19 67.97 69.42 64.7 76.5 71.4
09/06/2018 05:13:17 56.74 57.02 57.5 56.3 76 70.5 67.21 67.41 69.42 64.7 76.5 71.4
09/06/2018 05:13:18 56.5 56.91 57.5 56.3 76 70.5 67.95 67.98 69.42 64.7 76.5 71.4
09/06/2018 05:13:19 56.94 56.94 57.5 56.3 76 70.5 66.82 68.2 69.42 64.7 76.5 71.4
09/06/2018 05:13:20 60.73 60.3 60.3 56.3 76 70.5 68.15 67.94 68.26 64.7 76.5 71.4
09/06/2018 05:13:21 56.53 59.49 60.3 56.3 76 70.5 65.61 67.75 68.26 64.8 76.5 71.4
09/06/2018 05:13:22 56.14 57.9 60.3 56.3 76 70.5 66.77 66.98 68.26 64.8 76.5 71.4
09/06/2018 05:13:23 56.25 56.88 60.3 56.3 76 70.5 63.69 66.52 68.26 64.8 76.5 71.4
09/06/2018 05:13:24 56.2 56.55 60.3 56.3 76 70.5 64.72 65.14 68.26 64.8 76.5 71.4
09/06/2018 05:13:25 56.18 56.3 60.3 56.3 76 70.5 63.55 64.81 68.26 64.8 76.5 71.4
09/06/2018 05:13:26 56.2 56.28 60.3 56.3 76 70.5 64.04 64.28 68.26 64.8 76.5 71.4
09/06/2018 05:13:27 56.03 56.29 60.3 56.3 76 70.5 63.13 64.01 68.26 64.8 76.5 71.4
09/06/2018 05:13:28 56.44 56.33 60.3 56.3 76 70.5 63.66 63.67 68.26 64.8 76.5 71.4
09/06/2018 05:13:29 56.23 56.49 60.3 56.3 76 70.5 63.23 63.6 68.26 64.8 76.5 71.4
09/06/2018 05:13:30 56.32 56.38 60.3 56.3 76 70.5 63.57 63.67 68.26 64.8 76.5 71.4
09/06/2018 05:13:31 56.38 56.45 60.3 56.3 76 70.5 63.06 63.63 68.26 64.8 76.5 71.4
09/06/2018 05:13:32 56.48 56.44 60.3 56.4 76 70.5 63.31 63.26 68.26 64.8 76.5 71.4
09/06/2018 05:13:33 56.43 56.48 60.3 56.4 76 70.5 63.82 63.71 68.26 64.8 76.5 71.4
09/06/2018 05:13:34 56.26 56.5 60.3 56.4 76 70.5 62.65 63.57 68.26 64.8 76.5 71.4
09/06/2018 05:13:35 56.23 56.37 60.3 56.4 76 70.5 63.23 63.28 68.26 64.8 76.5 71.4
09/06/2018 05:13:36 56.24 56.29 60.3 56.4 76 70.5 63.46 63.4 68.26 64.8 76.5 71.4
09/06/2018 05:13:37 56.38 56.4 60.3 56.4 76 70.5 63.21 63.39 68.26 64.8 76.5 71.4
09/06/2018 05:13:38 56.33 56.42 60.3 56.4 76 70.5 63.47 63.55 68.26 64.8 76.5 71.4
09/06/2018 05:13:39 56.63 56.59 60.3 56.4 76 70.5 64.05 63.92 68.26 64.8 76.5 71.4
09/06/2018 05:13:40 56.28 56.54 60.3 56.4 76 70.5 63.37 63.9 68.26 64.8 76.5 71.4
09/06/2018 05:13:41 56.36 56.46 60.3 56.4 76 70.5 63.67 63.72 68.26 64.8 76.5 71.4
09/06/2018 05:13:42 56.28 56.35 60.3 56.4 76 70.5 64.02 63.95 68.26 64.8 76.5 71.4
09/06/2018 05:13:43 56.42 56.43 60.3 56.4 76 70.5 63.38 63.88 68.26 64.8 76.5 71.4
09/06/2018 05:13:44 56.32 56.43 60.3 56.4 76 70.5 63.63 63.77 68.26 64.8 76.5 71.4
09/06/2018 05:13:45 56.39 56.49 60.3 56.4 76 70.5 63.75 63.84 68.2 64.8 76.5 71.4
09/06/2018 05:13:46 56.2 56.43 60.3 56.4 76 70.5 62.8 63.8 68.2 64.8 76.5 71.4
09/06/2018 05:13:47 56.24 56.37 60.3 56.4 76 70.5 63.74 63.67 68.2 64.8 76.5 71.4
09/06/2018 05:13:48 56.67 56.59 60.3 56.4 76 70.5 64.21 64.07 68.2 64.8 76.5 71.4
09/06/2018 05:13:49 56.32 56.58 60.3 56.4 76 70.5 64.01 64.32 67.94 64.8 76.5 71.4
09/06/2018 05:13:50 56.36 56.55 59.49 56.4 76 70.5 64.19 64.16 67.75 64.8 76.5 71.4
09/06/2018 05:13:51 56.33 56.46 57.9 56.4 76 70.5 65.45 65.05 66.98 64.8 76.5 71.4
09/06/2018 05:13:52 56.57 56.51 56.88 56.4 76 70.5 65.21 65.23 66.52 64.8 76.5 71.4
09/06/2018 05:13:53 56.42 56.48 56.59 56.4 76 70.5 65.23 65.23 65.23 64.8 76.5 71.4
09/06/2018 05:13:54 56.26 56.5 56.59 56.4 76 70.5 64.8 65.22 65.23 64.8 76.5 71.4
09/06/2018 05:13:55 56.18 56.31 56.59 56.4 76 70.5 65.92 65.63 65.63 64.8 76.5 71.4
09/06/2018 05:13:56 57.01 56.83 56.83 56.4 76 70.5 69.35 68.68 68.68 64.9 76.5 71.4
09/06/2018 05:13:57 56.93 57.06 57.06 56.4 76 70.5 69.22 69.42 69.42 64.9 76.5 71.4
09/06/2018 05:13:58 56.28 56.85 57.06 56.4 76 70.5 66.95 68.77 69.42 64.9 76.5 71.4
09/06/2018 05:13:59 56.74 56.69 57.06 56.4 76 70.5 68.33 68.28 69.42 64.9 76.5 71.4
09/06/2018 05:14:00 57.08 57 57.06 56.4 76 70.5 71.5 70.52 70.52 65 76.5 71.4
09/06/2018 05:14:01 57.01 57.08 57.08 56.4 76 70.5 70.9 71.18 71.18 65 76.5 71.4
09/06/2018 05:14:02 56.67 57 57.08 56.4 76 70.5 68.55 70.54 71.18 65.1 76.5 71.4
09/06/2018 05:14:03 57.13 57.02 57.08 56.4 76 70.5 70.47 70.22 71.18 65.1 76.5 71.4
09/06/2018 05:14:04 57.35 57.31 57.31 56.4 76 70.5 69.86 70.48 71.18 65.1 76.5 71.4
09/06/2018 05:14:05 56.41 57.22 57.31 56.4 76 70.5 67.71 69.79 71.18 65.1 76.5 71.4
09/06/2018 05:14:06 57.03 57 57.31 56.4 76 70.5 68.4 68.76 71.18 65.2 76.5 71.4
09/06/2018 05:14:07 56.33 57.05 57.31 56.4 76 70.5 66.67 68.67 71.18 65.2 76.5 71.4
09/06/2018 05:14:08 56.37 56.51 57.31 56.4 76 70.5 65.14 67.36 71.18 65.2 76.5 71.4
09/06/2018 05:14:09 56.24 56.51 57.31 56.4 76 70.5 65.31 66.08 71.18 65.2 76.5 71.4
09/06/2018 05:14:10 56.36 56.39 57.31 56.4 76 70.5 65.03 65.61 71.18 65.2 76.5 71.4
09/06/2018 05:14:11 56.34 56.43 57.31 56.4 76 70.5 64.63 65.35 71.18 65.2 76.5 71.4
09/06/2018 05:14:12 56.17 56.37 57.31 56.4 76 70.5 64.07 64.89 71.18 65.2 76.5 71.4
09/06/2018 05:14:13 56.53 56.46 57.31 56.4 76 70.5 64.69 64.68 71.18 65.2 76.5 71.4
09/06/2018 05:14:14 56.3 56.49 57.31 56.4 76 70.5 65.13 65.05 71.18 65.2 76.5 71.4
09/06/2018 05:14:15 56.2 56.42 57.31 56.4 76 70.5 65.32 65.27 71.18 65.2 76.5 71.4
09/06/2018 05:14:16 56.05 56.28 57.31 56.4 76 70.5 64.63 65.17 71.18 65.2 76.5 71.4
09/06/2018 05:14:17 56.43 56.4 57.31 56.4 76 70.5 64.73 64.97 71.18 65.2 76.5 71.4
09/06/2018 05:14:18 56.24 56.39 57.31 56.4 76 70.5 64.05 64.86 71.18 65.2 76.5 71.4
09/06/2018 05:14:19 56.22 56.39 57.31 56.4 76 70.5 64.36 64.53 71.18 65.2 76.5 71.4
09/06/2018 05:14:20 56.38 56.34 57.31 56.4 76 70.5 64.35 64.57 71.18 65.2 76.5 71.4
09/06/2018 05:14:21 56.52 56.51 57.31 56.4 76 70.5 64.04 64.38 71.18 65.2 76.5 71.4
09/06/2018 05:14:22 56.31 56.52 57.31 56.4 76 70.5 63.9 64.13 71.18 65.2 76.5 71.4
09/06/2018 05:14:23 56.5 56.48 57.31 56.4 76 70.5 63.97 64.19 71.18 65.2 76.5 71.4
09/06/2018 05:14:24 56.33 56.53 57.31 56.4 76 70.5 63.61 63.98 71.18 65.2 76.5 71.4
09/06/2018 05:14:25 56.25 56.4 57.31 56.4 76 70.5 63.68 63.89 71.18 65.2 76.5 71.4
09/06/2018 05:14:26 56.67 56.54 57.31 56.4 76 70.5 63.62 63.78 71.18 65.2 76.5 71.4
09/06/2018 05:14:27 56.09 56.54 57.31 56.4 76 70.5 63.38 63.66 71.18 65.2 76.5 71.4
09/06/2018 05:14:28 56.06 56.27 57.31 56.4 76 70.5 63.37 63.55 71.18 65.2 76.5 71.4
09/06/2018 05:14:29 56.16 56.26 57.31 56.4 76 70.5 63.71 63.82 71.18 65.1 76.5 71.4
09/06/2018 05:14:30 56.31 56.32 57.31 56.4 76 70.5 63.34 63.58 71.18 65.1 76.5 71.4
09/06/2018 05:14:31 55.9 56.23 57.31 56.4 76 70.5 62.99 63.5 70.54 65.1 76.5 71.4
09/06/2018 05:14:32 56.32 56.34 57.31 56.4 76 70.5 63.35 63.53 70.48 65.1 76.5 71.4
09/06/2018 05:14:33 56.24 56.31 57.31 56.4 76 70.5 64.01 63.82 70.48 65.1 76.5 71.4
09/06/2018 05:14:34 56.42 56.43 57.22 56.4 76 70.5 63.68 64.01 69.79 65.1 76.5 71.4
09/06/2018 05:14:35 56.11 56.36 57.05 56.4 76 70.5 63.56 63.77 68.76 65.1 76.5 71.4
09/06/2018 05:14:36 56.35 56.32 57.05 56.4 76 70.5 64.7 64.36 68.67 65.1 76.5 71.4
09/06/2018 05:14:37 56.53 56.48 56.54 56.4 76 70.5 64.99 64.86 67.36 65.1 76.5 71.4
09/06/2018 05:14:38 56.52 56.55 56.55 56.4 76 70.5 65.25 65.21 66.08 65.1 76.5 71.4
09/06/2018 05:14:39 58.46 58.12 58.12 56.4 76 70.5 65.86 65.88 65.88 65.1 76.5 71.4
09/06/2018 05:14:40 56.45 57.94 58.12 56.4 76 70.5 64.67 65.63 65.88 65.1 76.5 71.4
09/06/2018 05:14:41 56.27 57.07 58.12 56.4 76 70.5 63.78 64.95 65.88 65.1 76.5 71.4
09/06/2018 05:14:42 56.32 56.55 58.12 56.4 76 70.5 64.47 64.48 65.88 65.1 76.5 71.4
09/06/2018 05:14:43 56.36 56.46 58.12 56.4 76 70.5 63.62 64.49 65.88 65.1 76.5 71.4
09/06/2018 05:14:44 56.54 56.55 58.12 56.4 76 70.5 63.89 64.05 65.88 65.1 76.5 71.4
09/06/2018 05:14:45 56.31 56.52 58.12 56.4 76 70.5 63.82 63.99 65.88 65.1 76.5 71.4
09/06/2018 05:14:46 56.47 56.51 58.12 56.4 76 70.5 63.74 63.97 65.88 65.1 76.5 71.4
09/06/2018 05:14:47 56.25 56.48 58.12 56.4 76 70.5 63.53 63.91 65.88 65.1 76.5 71.4
09/06/2018 05:14:48 56.2 56.42 58.12 56.4 76 70.5 63.66 63.76 65.88 65.1 76.5 71.4
09/06/2018 05:14:49 56.68 56.55 58.12 56.4 76 70.5 63.68 63.78 65.88 65.1 76.5 71.4
09/06/2018 05:14:50 56.15 56.58 58.12 56.4 76 70.5 63.07 63.81 65.88 65.1 76.5 71.4
09/06/2018 05:14:51 56.19 56.3 58.12 56.4 76 70.5 63.54 63.57 65.88 65.1 76.5 71.4
09/06/2018 05:14:52 56.32 56.37 58.12 56.4 76 70.5 63.2 63.43 65.88 65.1 76.5 71.4
09/06/2018 05:14:53 56.15 56.32 58.12 56.4 76 70.5 63.84 63.65 65.88 65.1 76.5 71.4
09/06/2018 05:14:54 56.31 56.28 58.12 56.4 76 70.5 63.37 63.68 65.88 65.1 76.5 71.4
09/06/2018 05:14:55 56.39 56.37 58.12 56.4 75.8 70.5 63.12 63.48 65.88 65.1 76.4 71.4
09/06/2018 05:14:56 56.22 56.36 58.12 56.4 75.5 70.5 63.29 63.5 65.88 65.1 76 71.4
09/06/2018 05:14:57 56.17 56.33 58.12 56.4 75.3 70.5 62.88 63.33 65.88 65.1 75.9 71.4
09/06/2018 05:14:58 56.35 56.34 58.12 56.4 75.2 70.5 63.39 63.32 65.88 65.1 75.7 71.4
09/06/2018 05:14:59 56.2 56.34 58.12 56.4 75.1 70.5 63.2 63.37 65.88 65.1 75.7 71.4
09/06/2018 05:15:00 56.03 56.22 58.12 56.4 75 70.5 63.22 63.3 65.88 65.1 75.5 71.4
09/06/2018 05:15:01 56.13 56.2 58.12 56.4 74.8 70.5 63.48 63.45 65.88 65.1 75.4 71.4
09/06/2018 05:15:02 56.38 56.33 58.12 56.4 74.8 70.5 63.62 63.63 65.88 65.1 75.4 71.4
09/06/2018 05:15:03 56.51 56.45 58.12 56.4 74.7 70.5 64.11 63.97 65.88 65.1 75.3 71.4
09/06/2018 05:15:04 56.3 56.44 58.12 56.4 74.7 70.5 63.79 64.01 65.88 65.1 75.2 71.4
09/06/2018 05:15:05 56.31 56.36 58.12 56.4 74.7 70.5 64.76 64.49 65.88 65.1 75.2 71.4
09/06/2018 05:15:06 56.38 56.44 58.12 56.4 74.5 70.5 63.8 64.48 65.88 65.1 75.1 71.4
09/06/2018 05:15:07 56.4 56.46 58.12 56.4 74.5 70.5 64.08 64.15 65.88 65.1 75.1 71.4
09/06/2018 05:15:08 56.33 56.42 58.12 56.4 74.5 70.5 64.47 64.54 65.88 65.1 75.1 71.4
09/06/2018 05:15:09 56.4 56.49 57.94 56.4 74.3 70.5 65.44 65.15 65.63 65.1 74.9 71.4
09/06/2018 05:15:10 56.16 56.48 57.07 56.4 74.3 70.5 65.26 65.33 65.33 65.1 74.9 71.4
09/06/2018 05:15:11 56.25 56.32 56.58 56.4 74.2 70.5 64.89 65.27 65.33 65.1 74.7 71.4
09/06/2018 05:15:12 56.28 56.34 56.58 56.4 74.2 70.5 63.81 64.99 65.33 65.1 74.7 71.4
09/06/2018 05:15:13 56.24 56.32 56.58 56.4 73.8 70.5 64.82 64.73 65.33 65.1 74.4 71.4
09/06/2018 05:15:14 56.28 56.39 56.58 56.4 73.8 70.5 64.46 65.01 65.33 65.1 74.4 71.4
09/06/2018 05:15:15 56.29 56.39 56.58 56.4 73.8 70.5 63.85 64.45 65.33 65.1 74.4 71.4
09/06/2018 05:15:16 56.33 56.41 56.58 56.4 73.8 70.5 64.49 64.43 65.33 65.1 74.4 71.4
09/06/2018 05:15:17 56.23 56.34 56.58 56.4 73.8 70.5 63.44 64.41 65.33 65.1 74.4 71.4
09/06/2018 05:15:18 56.4 56.4 56.58 56.4 73.8 70.5 63.63 63.82 65.33 65.1 74.4 71.4
09/06/2018 05:15:19 56.08 56.42 56.58 56.4 73.8 70.5 63.23 63.86 65.33 65.1 74.4 71.4
09/06/2018 05:15:20 56.42 56.4 56.49 56.4 73.8 70.5 63.55 63.73 65.33 65.1 74.4 71.4
09/06/2018 05:15:21 56.16 56.35 56.49 56.4 73.8 70.5 63.6 63.64 65.33 65.1 74.4 71.4
09/06/2018 05:15:22 56.36 56.36 56.49 56.4 73.8 70.5 63.51 63.68 65.33 65.1 74.4 71.4
09/06/2018 05:15:23 56.41 56.43 56.49 56.4 73.8 70.5 63.32 63.66 65.33 65.1 74.4 71.4
09/06/2018 05:15:24 56.47 56.49 56.49 56.4 73.3 70.5 63.63 63.61 65.33 65.1 73.9 71.4
09/06/2018 05:15:25 56.13 56.46 56.49 56.4 73.3 70.5 63.38 63.55 65.33 65.1 73.9 71.4
09/06/2018 05:15:26 56.36 56.43 56.49 56.4 73.2 70.5 63.34 63.58 65.33 65.1 73.8 71.4
09/06/2018 05:15:27 56.07 56.33 56.49 56.4 73.1 70.5 63.23 63.47 65.33 65.1 73.7 71.4
09/06/2018 05:15:28 56.06 56.18 56.49 56.4 73.1 70.5 63.12 63.37 65.33 65.1 73.7 71.4
09/06/2018 05:15:29 56.3 56.3 56.49 56.4 73.1 70.5 63.31 63.32 65.33 65.1 73.7 71.4
09/06/2018 05:15:30 56.17 56.26 56.49 56.4 73.1 70.5 63.74 63.68 65.33 65.1 73.7 71.4
09/06/2018 05:15:31 56.49 56.43 56.49 56.4 72.9 70.5 63.54 63.7 65.33 65.1 73.5 71.4
09/06/2018 05:15:32 56.2 56.5 56.5 56.4 72.9 70.5 63.44 63.67 65.33 65.1 73.5 71.4
09/06/2018 05:15:33 56.12 56.37 56.5 56.4 72.9 70.5 63.6 63.65 65.33 65 73.5 71.4
09/06/2018 05:15:34 56.3 56.3 56.5 56.4 71.7 70.5 63.36 63.63 65.33 65 72.5 71.4
09/06/2018 05:15:35 55.91 56.35 56.5 56.4 71.7 70.5 62.98 63.49 65.33 65 72.5 71.4
09/06/2018 05:15:36 56.36 56.29 56.5 56.4 71.7 70.5 63.76 63.59 65.33 65 72.5 71.4
09/06/2018 05:15:37 56.14 56.37 56.5 56.4 71.7 70.5 63.29 63.73 65.33 65 72.5 71.4
09/06/2018 05:15:38 55.83 56.2 56.5 56.4 71.7 70.5 62.59 63.43 65.33 65 72.5 71.4
09/06/2018 05:15:39 56.34 56.24 56.5 56.4 71.7 70.5 63.54 63.33 65.33 65 72.5 71.4
09/06/2018 05:15:40 56.29 56.41 56.5 56.4 71.7 70.5 63.17 63.46 65.27 65 72.5 71.4
09/06/2018 05:15:41 56.26 56.28 56.5 56.4 70.7 70.5 63.34 63.33 65.01 65 71.6 71.4
09/06/2018 05:15:42 56.4 56.4 56.5 56.4 69.4 70.5 63.34 63.39 65.01 65 70.5 71.4
09/06/2018 05:15:43 56.15 56.42 56.5 56.4 69.4 70.5 63.14 63.42 65.01 65 70.5 71.4
09/06/2018 05:15:44 56.32 56.32 56.5 56.4 69.4 70.5 63.63 63.58 64.45 65 70.5 71.4
09/06/2018 05:15:45 55.84 56.34 56.5 56.4 68.3 70.5 63.21 63.77 64.43 65 69.6 71.4
09/06/2018 05:15:46 56.29 56.25 56.5 56.4 68.1 70.5 63.33 63.49 64.41 65 69.4 71.4
09/06/2018 05:15:47 56.36 56.42 56.5 56.4 68.1 70.5 63.64 63.59 63.86 65 69.4 71.4
09/06/2018 05:15:48 56.24 56.38 56.5 56.4 68.1 70.5 63.32 63.54 63.86 65 69.4 71.4
09/06/2018 05:15:49 56.28 56.29 56.5 56.4 68.1 70.5 63.35 63.42 63.77 65 69.4 71.4
09/06/2018 05:15:50 56.3 56.37 56.5 56.4 68.1 70.5 63.3 63.55 63.77 65 69.4 71.4
09/06/2018 05:15:51 55.94 56.3 56.5 56.4 68.1 70.5 62.75 63.33 63.77 65 69.4 71.4
09/06/2018 05:15:52 56.28 56.28 56.5 56.4 68.1 70.5 63.08 63.15 63.77 65 69.4 71.4
09/06/2018 05:15:53 56.09 56.31 56.5 56.4 67.2 70.5 63.44 63.45 63.77 65 68.7 71.4
09/06/2018 05:15:54 56.28 56.27 56.5 56.4 66 70.5 63.32 63.45 63.77 65 67.9 71.4
09/06/2018 05:15:55 56.12 56.2 56.5 56.4 66 70.5 63.26 63.36 63.77 65 67.9 71.4
09/06/2018 05:15:56 56.22 56.33 56.5 56.4 66 70.5 63.86 63.83 63.83 65 67.9 71.4
09/06/2018 05:15:57 56.29 56.3 56.5 56.4 66 70.5 63.21 63.67 63.83 65 67.9 71.4
09/06/2018 05:15:58 56.45 56.41 56.5 56.4 66 70.5 63.92 63.78 63.83 65 67.9 71.4
09/06/2018 05:15:59 56.25 56.36 56.5 56.4 66 70.5 63.31 63.74 63.83 65 67.9 71.4
09/06/2018 05:16:00 56.14 56.43 56.5 56.4 66 70.5 63.55 63.65 63.83 65 67.9 71.4
09/06/2018 05:16:01 56.16 56.19 56.5 56.4 66 70.5 63.38 63.5 63.83 65 67.9 71.4
09/06/2018 05:16:02 56.47 56.38 56.43 56.4 65.2 70.5 63.71 63.78 63.83 64.9 67.4 71.4
09/06/2018 05:16:03 56.09 56.39 56.43 56.4 56.3 70.5 63.05 63.59 63.83 64.9 64.1 71.4
09/06/2018 05:16:04 56.31 56.37 56.43 56.4 56.3 70.5 63.39 63.43 63.83 64.9 64.1 71.4
09/06/2018 05:16:05 56.15 56.34 56.43 56.4 56.3 70.5 63.55 63.59 63.83 64.9 64.1 71.4
09/06/2018 05:16:06 56.35 56.34 56.43 56.4 56.3 70.5 63.37 63.49 63.83 64.9 64.1 71.4
09/06/2018 05:16:07 56.29 56.36 56.43 56.4 56.3 70.5 63.96 63.87 63.87 64.9 64.1 71.4
09/06/2018 05:16:08 56.32 56.34 56.43 56.4 56.3 70.5 63.97 64.06 64.06 64.9 64.1 71.4
09/06/2018 05:16:09 56.4 56.47 56.47 56.4 56.3 70.5 64.3 64.2 64.2 64.9 64.1 71.4
09/06/2018 05:16:10 56.29 56.39 56.47 56.4 56.3 70.5 64.37 64.51 64.51 64.9 64.1 71.4
09/06/2018 05:16:11 56.43 56.42 56.47 56.4 56.3 70.5 64.26 64.36 64.51 64.9 64.1 71.4
09/06/2018 05:16:12 56.32 56.43 56.47 56.4 56.3 70.5 64.27 64.54 64.54 64.9 64.1 71.4
09/06/2018 05:16:13 56.34 56.49 56.49 56.4 56.2 70.5 64.08 64.44 64.54 64.9 64.1 71.4
09/06/2018 05:16:14 56.15 56.38 56.49 56.4 56.2 70.5 62.99 64.05 64.54 64.9 64.1 71.4
09/06/2018 05:16:15 56.36 56.37 56.49 56.4 56.2 70.5 63.91 63.84 64.54 64.9 64.1 71.4
09/06/2018 05:16:16 56.04 56.39 56.49 56.4 56.2 70.5 63.73 64.01 64.54 64.9 64 71.4
09/06/2018 05:16:17 56.18 56.27 56.49 56.4 56.2 70.5 63.38 63.76 64.54 64.9 63.9 71.4
09/06/2018 05:16:18 56.12 56.23 56.49 56.4 56.2 70.5 63.94 63.86 64.54 64.9 63.9 71.4
09/06/2018 05:16:19 56.4 56.32 56.49 56.4 56.2 70.5 63.41 63.76 64.54 64.9 63.9 71.4
09/06/2018 05:16:20 56.6 56.52 56.52 56.4 56.2 70.5 63.87 63.79 64.54 64.9 63.9 71.4
09/06/2018 05:16:21 56.07 56.51 56.52 56.4 56.2 70.5 64.38 64.3 64.54 64.9 63.9 71.4
09/06/2018 05:16:22 56.47 56.46 56.52 56.4 56.2 70.5 64.53 64.49 64.54 64.9 63.9 71.4
09/06/2018 05:16:23 56.17 56.43 56.52 56.4 56.2 70.5 65.37 65.15 65.15 64.9 63.9 71.4
09/06/2018 05:16:24 56.25 56.41 56.52 56.4 56.1 70.5 64.98 65.19 65.19 64.9 63.9 71.4
09/06/2018 05:16:25 56.37 56.39 56.52 56.4 56.1 70.5 63.8 65.06 65.19 64.9 63.9 71.4
09/06/2018 05:16:26 56.37 56.46 56.52 56.4 56.1 70.5 64.56 64.6 65.19 64.9 63.9 71.4
09/06/2018 05:16:27 56.22 56.38 56.52 56.4 56.1 70.5 63.91 64.6 65.19 64.9 63.9 71.4
09/06/2018 05:16:28 56.02 56.29 56.52 56.4 56.1 70.5 63.08 64.13 65.19 64.9 63.9 71.4
09/06/2018 05:16:29 56.15 56.23 56.52 56.4 56.1 70.5 63.29 63.48 65.19 64.9 63.9 71.4
09/06/2018 05:16:30 56.36 56.36 56.52 56.4 56.1 70.5 63.79 63.9 65.19 64.9 63.9 71.4
09/06/2018 05:16:31 56 56.3 56.52 56.4 56.1 70.5 63.58 63.86 65.19 64.9 63.9 71.4
09/06/2018 05:16:32 56.41 56.37 56.52 56.4 56.2 70.5 63.99 63.92 65.19 64.9 63.9 71.4
09/06/2018 05:16:33 56.5 56.48 56.52 56.4 56.2 70.5 63.55 63.97 65.19 64.9 63.9 71.4
09/06/2018 05:16:34 56.6 56.61 56.61 56.4 56.2 70.5 64.36 64.21 65.19 64.9 63.9 71.4
09/06/2018 05:16:35 56.15 56.6 56.61 56.4 56.2 70.5 63.99 64.21 65.19 64.9 63.9 71.4
09/06/2018 05:16:36 56.37 56.4 56.61 56.4 56.2 70.5 64.02 64.19 65.19 64.9 63.9 71.4
09/06/2018 05:16:37 56.01 56.36 56.61 56.4 56.2 70.5 64.29 64.3 65.19 64.9 63.9 71.4
09/06/2018 05:16:38 56.44 56.38 56.61 56.4 56.2 70.5 64.87 64.67 65.19 64.9 63.9 71.4
09/06/2018 05:16:39 56.45 56.45 56.61 56.4 56.2 70.5 64.22 64.72 65.19 64.9 63.9 71.4
09/06/2018 05:16:40 56.21 56.48 56.61 56.4 56.2 70.5 64.18 64.45 65.19 64.9 63.9 71.4
09/06/2018 05:16:41 56.44 56.47 56.61 56.4 56.2 70.5 63.98 64.33 65.19 64.8 63.9 71.4
09/06/2018 05:16:42 56.24 56.45 56.61 56.4 56.2 70.5 63.2 64.08 65.19 64.8 63.9 71.4
09/06/2018 05:16:43 56.24 56.34 56.61 56.4 56.2 70.5 63.82 63.8 65.19 64.8 63.9 71.4
09/06/2018 05:16:44 56.25 56.35 56.61 56.4 56.2 70.5 63.46 63.83 65.19 64.8 63.9 71.4
09/06/2018 05:16:45 56.23 56.32 56.61 56.4 56.2 70.5 63.4 63.54 65.19 64.8 63.9 71.4
09/06/2018 05:16:46 56.18 56.3 56.61 56.4 56.2 70.5 64.15 64.06 65.19 64.8 64 71.4
09/06/2018 05:16:47 56.64 56.52 56.61 56.4 56.2 70.5 64.85 64.62 65.19 64.8 64 71.4
09/06/2018 05:16:48 56.39 56.54 56.61 56.4 56.2 70.5 64.63 64.71 65.19 64.8 64 71.4
09/06/2018 05:16:49 56.28 56.46 56.61 56.4 56.2 70.5 64.85 64.94 65.19 64.8 64 71.4
09/06/2018 05:16:50 56.07 56.42 56.61 56.4 56.2 70.5 64.19 64.74 65.19 64.8 64 71.4
09/06/2018 05:16:51 56.48 56.39 56.61 56.4 56.2 70.5 64.52 64.65 65.19 64.8 64 71.4
09/06/2018 05:16:52 56.21 56.39 56.61 56.4 56.2 70.5 64.28 64.58 65.19 64.8 64 71.4
09/06/2018 05:16:53 56.62 56.56 56.61 56.4 56.2 70.5 64.55 64.66 65.19 64.8 64 71.4
09/06/2018 05:16:54 56.64 56.62 56.62 56.4 56.2 70.5 64.73 64.73 65.06 64.8 64 71.4
09/06/2018 05:16:55 56.31 56.64 56.64 56.4 56.2 70.5 64.48 64.75 64.94 64.8 64 71.4
09/06/2018 05:16:56 57.2 57.06 57.06 56.4 56.2 70.5 64.68 64.83 64.94 64.8 64 71.4
09/06/2018 05:16:57 57.06 57.37 57.37 56.4 56.2 70.5 64.18 64.61 64.94 64.8 64 71.4
09/06/2018 05:16:58 56.11 56.95 57.37 56.4 56.2 70.5 64.2 64.41 64.94 64.8 64 71.5
09/06/2018 05:16:59 56.26 56.46 57.37 56.4 56.2 70.5 63.46 64.3 64.94 64.8 64 71.5
09/06/2018 05:17:00 56 56.35 57.37 56.4 56.2 70.5 63.34 63.83 64.94 64.8 64 71.5
09/06/2018 05:17:01 56.3 56.32 57.37 56.4 56.2 70.5 63.69 63.77 64.94 64.8 64 71.5
09/06/2018 05:17:02 56.39 56.37 57.37 56.4 56.2 70.5 64.17 63.99 64.94 64.8 64 71.5
09/06/2018 05:17:03 56.45 56.45 57.37 56.4 56.2 70.5 63.91 64.02 64.94 64.8 64 71.5
09/06/2018 05:17:04 56.17 56.44 57.37 56.4 56.2 70.5 63.43 63.97 64.94 64.8 64 71.5
09/06/2018 05:17:05 56.54 56.55 57.37 56.4 56.2 70.5 63.73 63.84 64.94 64.8 64 71.5
09/06/2018 05:17:06 56.11 56.44 57.37 56.4 56.2 70.5 63.41 63.86 64.94 64.8 64 71.5
09/06/2018 05:17:07 56.61 56.52 57.37 56.4 56.2 70.5 64.49 64.25 64.94 64.8 64 71.5
09/06/2018 05:17:08 56.32 56.52 57.37 56.4 56.2 70.5 64.24 64.62 64.94 64.8 64 71.5
09/06/2018 05:17:09 56.4 56.47 57.37 56.4 56.2 70.5 63.85 64.08 64.94 64.8 64 71.5
09/06/2018 05:17:10 56.52 56.52 57.37 56.4 56.2 70.5 63.09 64.04 64.94 64.8 64 71.5
09/06/2018 05:17:11 56.26 56.51 57.37 56.4 56.2 70.5 64.08 63.93 64.94 64.8 64 71.5
09/06/2018 05:17:12 56.33 56.46 57.37 56.4 56.2 70.5 64.04 64.09 64.94 64.8 64 71.5
09/06/2018 05:17:13 56.17 56.35 57.37 56.4 56.2 70.5 63.63 63.96 64.94 64.8 64 71.5
09/06/2018 05:17:14 56.49 56.43 57.37 56.4 56.2 70.5 63.86 63.93 64.94 64.8 64 71.5
09/06/2018 05:17:15 56.44 56.48 57.37 56.4 56.2 70.5 63.55 63.92 64.94 64.8 64 71.5
09/06/2018 05:17:16 56.01 56.45 57.37 56.4 56.2 70.5 63.44 63.69 64.94 64.8 64 71.5
09/06/2018 05:17:17 56.41 56.41 57.37 56.4 56.2 70.5 63.86 63.87 64.94 64.8 64 71.5
09/06/2018 05:17:18 56.51 56.53 57.37 56.4 56.2 70.5 63.51 63.81 64.94 64.8 64 71.5
09/06/2018 05:17:19 56.29 56.41 57.37 56.4 56.2 70.5 63.38 63.6 64.83 64.7 64 71.5
09/06/2018 05:17:20 56.3 56.45 57.37 56.4 56.2 70.5 63.96 63.83 64.83 64.7 64 71.5
09/06/2018 05:17:21 56.57 56.5 57.37 56.4 56.2 70.5 64.04 64.02 64.83 64.7 64 71.5
09/06/2018 05:17:22 56.28 56.47 57.37 56.4 56.2 70.5 64.41 64.36 64.83 64.6 64 71.5
09/06/2018 05:17:23 56.43 56.48 57.37 56.4 56.2 70.5 64.52 64.68 64.83 64.6 64 71.5
09/06/2018 05:17:24 56.4 56.5 57.37 56.4 56.2 70.5 64.46 64.5 64.83 64.6 64 71.5
09/06/2018 05:17:25 56.33 56.45 57.37 56.4 56.2 70.5 64.47 64.57 64.83 64.6 64 71.5
09/06/2018 05:17:26 56.46 56.46 57.37 56.4 56.2 70.5 64.88 64.8 64.8 64.6 64 71.5
09/06/2018 05:17:27 56.25 56.44 56.95 56.4 56.2 70.5 64.13 64.76 64.8 64.6 64 71.5
09/06/2018 05:17:28 56.05 56.34 56.55 56.4 56.2 70.5 62.72 64.34 64.8 64.6 64 71.5
09/06/2018 05:17:29 55.77 56.13 56.55 56.4 56.2 70.5 62.77 63.28 64.8 64.6 64 71.5
09/06/2018 05:17:30 55.9 55.97 56.55 56.4 56.2 70.5 63.5 63.44 64.8 64.6 64 71.5
09/06/2018 05:17:31 56.1 56.09 56.55 56.4 56.2 70.5 63.26 63.4 64.8 64.6 64 71.5
09/06/2018 05:17:32 56.47 56.34 56.55 56.4 56.2 70.5 64.06 63.81 64.8 64.6 64 71.5
09/06/2018 05:17:33 56.07 56.33 56.55 56.4 56.2 70.5 63.18 63.83 64.8 64.6 64 71.5
09/06/2018 05:17:34 55.8 56.19 56.55 56.4 56.2 70.5 63.33 63.63 64.8 64.6 64 71.5
09/06/2018 05:17:35 56.07 56.1 56.53 56.4 56.2 70.5 62.76 63.43 64.8 64.6 64 71.5
09/06/2018 05:17:36 55.6 56.05 56.53 56.4 56.2 70.5 62.05 63.01 64.8 64.6 64 71.5
09/06/2018 05:17:37 55.78 55.95 56.53 56.4 56.2 70.5 62.1 62.6 64.8 64.6 64 71.5
09/06/2018 05:17:38 55.69 55.8 56.53 56.4 56.2 70.5 61.99 62.29 64.8 64.6 64 71.5
09/06/2018 05:17:39 55.87 55.87 56.53 56.4 56.2 70.5 62.2 62.32 64.8 64.6 64 71.5
09/06/2018 05:17:40 56.19 56.08 56.53 56.4 56.2 70.5 62.37 62.35 64.8 64.6 64 71.5
09/06/2018 05:17:41 55.74 56.05 56.53 56.4 56.2 70.5 62.24 62.33 64.8 64.6 64 71.5
09/06/2018 05:17:42 56.11 56.08 56.53 56.4 56.2 70.5 62.25 62.5 64.8 64.6 64 71.5
09/06/2018 05:17:43 55.97 56.1 56.53 56.4 56.2 70.5 62.14 62.3 64.8 64.6 64 71.5
09/06/2018 05:17:44 55.84 55.96 56.53 56.4 56.2 70.5 62.01 62.2 64.8 64.6 64 71.5
09/06/2018 05:17:45 55.8 55.97 56.53 56.4 56.2 70.5 61.73 62.11 64.8 64.5 64 71.5
09/06/2018 05:17:46 55.79 55.92 56.53 56.4 56.2 70.5 62.01 62.1 64.8 64.5 64 71.5
09/06/2018 05:17:47 55.83 55.85 56.53 56.4 56.2 70.5 61.91 62.03 64.8 64.5 64 71.5
09/06/2018 05:17:48 55.91 55.99 56.5 56.4 56.2 70.5 61.96 62.15 64.8 64.5 64 71.5
09/06/2018 05:17:49 55.84 55.89 56.5 56.4 56.2 70.5 61.73 61.9 64.8 64.5 64 71.5
09/06/2018 05:17:50 55.96 56.01 56.5 56.3 56.2 70.5 61.98 62.07 64.8 64.4 64 71.5
09/06/2018 05:17:51 55.83 55.97 56.5 56.3 56.2 70.5 61.95 62 64.8 64.4 64 71.5
09/06/2018 05:17:52 55.47 55.92 56.5 56.3 56.2 70.5 61.76 62.01 64.8 64.4 64 71.5
09/06/2018 05:17:53 56.09 55.93 56.5 56.3 56.2 70.5 62.53 62.41 64.8 64.4 64 71.5
09/06/2018 05:17:54 55.81 55.89 56.46 56.3 56.2 70.5 62.22 62.28 64.8 64.4 64 71.5
09/06/2018 05:17:55 55.72 55.88 56.46 56.3 56.2 70.5 61.91 62.29 64.8 64.4 64 71.5
09/06/2018 05:17:56 55.76 55.85 56.44 56.3 56.2 70.5 61.94 62.06 64.76 64.4 64 71.5
09/06/2018 05:17:57 55.95 55.92 56.34 56.3 56.2 70.5 62.05 62.09 64.34 64.4 64 71.5
09/06/2018 05:17:58 55.68 55.91 56.34 56.3 56.2 70.5 61.87 62.02 63.83 64.4 64 71.5
09/06/2018 05:17:59 55.78 55.93 56.34 56.3 56.2 70.5 62.69 62.49 63.83 64.4 64 71.5
09/06/2018 05:18:00 55.46 55.77 56.34 56.3 56.2 70.5 61.63 62.48 63.83 64.4 64 71.5
09/06/2018 05:18:01 55.48 55.66 56.34 56.3 56.2 70.5 62.55 62.51 63.83 64.4 64 71.5
09/06/2018 05:18:02 55.54 55.63 56.33 56.3 56.2 70.5 63.19 63.09 63.83 64.4 64 71.5
09/06/2018 05:18:03 55.34 55.56 56.19 56.3 56.2 70.5 62.27 63.05 63.63 64.4 64 71.5
09/06/2018 05:18:04 55.68 55.67 56.1 56.3 56.2 70.5 63.44 63.29 63.43 64.4 64 71.5
09/06/2018 05:18:05 55.64 55.72 56.1 56.3 56.2 70.5 62.59 63.12 63.29 64.3 64 71.5
09/06/2018 05:18:06 55.48 55.62 56.1 56.3 56.2 70.5 61.46 62.75 63.29 64.3 64 71.5
09/06/2018 05:18:07 55.89 55.8 56.1 56.3 56.2 70.5 62.35 62.25 63.29 64.3 64 71.5
09/06/2018 05:18:08 55.7 55.83 56.1 56.3 56.2 70.5 61.88 62.31 63.29 64.3 64 71.5
09/06/2018 05:18:09 55.56 55.82 56.1 56.3 56.2 70.5 61.58 62.05 63.29 64.3 64 71.5
09/06/2018 05:18:10 55.56 55.64 56.1 56.3 56.2 70.5 61.95 61.9 63.29 64.3 64 71.5
09/06/2018 05:18:11 55.44 55.62 56.1 56.3 56.2 70.5 61.67 61.9 63.29 64.3 64 71.5
09/06/2018 05:18:12 55.58 55.63 56.1 56.3 56.2 70.5 61.28 61.83 63.29 64.3 64 71.5
09/06/2018 05:18:13 55.61 55.65 56.01 56.3 56.2 70.5 61.96 61.9 63.29 64.3 64 71.5
09/06/2018 05:18:14 55.79 55.83 56.01 56.3 56.2 70.5 63.69 63.49 63.49 64.3 64 71.5
09/06/2018 05:18:15 55.69 55.79 56.01 56.3 56.2 70.5 62.13 63.56 63.56 64.2 64 71.5
09/06/2018 05:18:16 55.48 55.79 56.01 56.3 56.2 70.5 61.25 62.58 63.56 64.2 64 71.5
09/06/2018 05:18:17 55.57 55.62 56.01 56.3 56.2 70.5 61.59 61.8 63.56 64.2 64 71.5
09/06/2018 05:18:18 55.58 55.64 56.01 56.3 56.2 70.5 61.55 61.78 63.56 64.2 64 71.5
09/06/2018 05:18:19 55.63 55.68 56.01 56.3 56.2 70.5 61.87 61.84 63.56 64.1 64 71.5
09/06/2018 05:18:20 55.68 55.7 55.97 56.3 56.2 70.5 61.76 61.88 63.56 64.1 64 71.5
09/06/2018 05:18:21 55.59 55.72 55.93 56.2 56.2 70.5 62.06 62.06 63.56 64.1 64 71.5
09/06/2018 05:18:22 55.56 55.62 55.93 56.2 56.2 70.5 62.16 62.3 63.56 64.1 64 71.5
09/06/2018 05:18:23 55.84 55.83 55.93 56.2 56.2 70.5 62.56 62.63 63.56 64.1 64 71.5
09/06/2018 05:18:24 55.64 55.78 55.93 56.2 56.2 70.5 62.74 62.7 63.56 64.1 64 71.5
09/06/2018 05:18:25 55.67 55.76 55.93 56.2 56.2 70.5 63.33 63.13 63.56 64.1 64 71.5
09/06/2018 05:18:26 55.51 55.7 55.93 56.2 56.2 70.5 62.57 63.07 63.56 64.1 64 71.5
09/06/2018 05:18:27 56.02 55.92 55.93 56.2 56.2 70.5 63.39 63.28 63.56 64.1 64 71.5
09/06/2018 05:18:28 55.65 55.93 55.93 56.2 56.2 70.5 63.2 63.35 63.56 64.1 64 71.5
09/06/2018 05:18:29 55.59 55.74 55.93 56.2 56.2 70.5 66.96 65.86 65.86 64.1 64 71.5
09/06/2018 05:18:30 56.15 56.03 56.03 56.2 56.2 70.5 67.54 67.01 67.01 64.1 64 71.5
09/06/2018 05:18:31 56.02 56.08 56.08 56.2 56.2 70.5 68.21 67.89 67.89 64.1 64 71.5
09/06/2018 05:18:32 55.72 55.96 56.08 56.2 56.2 70.5 68.78 68.53 68.53 64.2 64 71.5
09/06/2018 05:18:33 55.89 55.92 56.08 56.2 56.2 70.5 67.33 68.39 68.53 64.2 64 71.5
09/06/2018 05:18:34 55.55 55.89 56.08 56.2 56.2 70.5 67.06 67.8 68.53 64.2 64 71.5
09/06/2018 05:18:35 55.49 55.72 56.08 56.2 56.2 70.5 67.46 67.46 68.53 64.2 64 71.5
09/06/2018 05:18:36 55.52 55.72 56.08 56.2 56.2 70.5 67.47 67.63 68.53 64.2 64 71.5
09/06/2018 05:18:37 55.32 55.51 56.08 56.2 56.2 70.5 67.18 67.47 68.53 64.3 64.1 71.5
09/06/2018 05:18:38 55.43 55.51 56.08 56.2 56.2 70.5 66.53 67.4 68.53 64.3 64.1 71.5
09/06/2018 05:18:39 55.82 55.72 56.08 56.2 56.2 70.5 67.4 67.26 68.53 64.3 64.1 71.5
09/06/2018 05:18:40 55.79 55.91 56.08 56.2 56.2 70.5 66.74 67.25 68.53 64.3 64.1 71.5
09/06/2018 05:18:41 55.58 55.76 56.08 56.2 56.2 70.5 66.68 66.93 68.53 64.3 64.1 71.5
09/06/2018 05:18:42 55.52 55.64 56.08 56.2 56.2 70.5 66.59 66.74 68.53 64.3 64.1 71.5
09/06/2018 05:18:43 55.62 55.68 56.08 56.2 56.2 70.5 67.01 66.95 68.53 64.3 64.1 71.5
09/06/2018 05:18:44 55.41 55.63 56.08 56.2 56.2 70.5 67.43 67.26 68.53 64.3 64.1 71.5
09/06/2018 05:18:45 55.72 55.66 56.08 56.2 56.2 70.5 66.35 67.26 68.53 64.4 64.1 71.5
09/06/2018 05:18:46 55.53 55.66 56.08 56.2 56.2 70.5 67.13 67.12 68.53 64.4 64.1 71.5
09/06/2018 05:18:47 55.88 55.81 56.08 56.2 56.2 70.5 67.53 67.51 68.53 64.4 64.1 71.5
09/06/2018 05:18:48 56.01 55.98 56.08 56.2 56.2 70.5 67.62 67.63 68.53 64.4 64.1 71.5
09/06/2018 05:18:49 55.69 55.93 56.08 56.2 56.2 70.5 66.59 67.55 68.53 64.4 64.1 71.5
09/06/2018 05:18:50 55.84 55.86 56.08 56.2 56.2 70.5 67.11 67.11 68.53 64.4 64.1 71.5
09/06/2018 05:18:51 55.63 55.84 56.08 56.2 56.2 70.5 67.39 67.38 68.53 64.4 64.1 71.5
09/06/2018 05:18:52 55.59 55.78 56.08 56.2 56.2 70.5 67.17 67.38 68.53 64.5 64.1 71.5
09/06/2018 05:18:53 55.71 55.77 56.08 56.2 56.2 70.5 66.71 67.23 68.53 64.5 64.1 71.5
09/06/2018 05:18:54 55.79 55.85 56.08 56.2 56.2 70.5 68.87 68.37 68.53 64.5 64.1 71.5
09/06/2018 05:18:55 55.69 55.77 56.08 56.2 56.2 70.5 67.57 68.36 68.53 64.5 64.1 71.5
09/06/2018 05:18:56 55.5 55.76 56.08 56.2 56.2 70.5 66.85 68.02 68.53 64.5 64.2 71.5
09/06/2018 05:18:57 55.56 55.61 56.08 56.2 56.2 70.5 65.49 67.45 68.53 64.5 64.2 71.5
09/06/2018 05:18:58 55.51 55.64 56.08 56.2 56.2 70.5 68.61 68 68.53 64.5 64.2 71.5
09/06/2018 05:18:59 56.05 55.94 56.08 56.2 56.2 70.5 63.92 67.92 68.53 64.4 64.2 71.5
09/06/2018 05:19:00 55.7 55.92 56.08 56.2 56.2 70.5 62.95 65.89 68.53 64.4 64.2 71.5
09/06/2018 05:19:01 56.11 56.04 56.04 56.2 56.2 70.5 65.38 65.21 68.53 64.3 64.2 71.5
09/06/2018 05:19:02 55.85 56.09 56.09 56.2 56.2 70.5 64.29 65.27 68.39 64.3 64.2 71.5
09/06/2018 05:19:03 55.56 55.92 56.09 56.1 56.2 70.5 63 64.52 68.37 64.3 64.2 71.5
09/06/2018 05:19:04 55.98 55.91 56.09 56.1 56.2 70.5 63.09 63.69 68.37 64.2 64.2 71.5
09/06/2018 05:19:05 55.69 55.93 56.09 56.1 56.2 70.5 62.71 63.36 68.37 64.2 64.2 71.5
09/06/2018 05:19:06 55.91 55.97 56.09 56.1 56.2 70.5 63.27 63.3 68.37 64.2 64.2 71.5
09/06/2018 05:19:07 55.66 55.85 56.09 56.1 56.1 70.5 64.29 63.91 68.37 64.2 64.2 71.5
09/06/2018 05:19:08 55.61 55.78 56.09 56.1 56.1 70.5 63.78 63.9 68.37 64.2 64.2 71.5
09/06/2018 05:19:09 56.05 55.94 56.09 56.1 56.2 70.5 63.92 64.05 68.37 64.1 64.2 71.5
09/06/2018 05:19:10 55.59 55.99 56.09 56.1 56.1 70.5 63.81 64.3 68.37 64.1 64.2 71.5
09/06/2018 05:19:11 55.69 55.86 56.09 56.1 56.2 70.5 63.62 63.78 68.37 64.1 64.2 71.5
09/06/2018 05:19:12 56.6 56.48 56.48 56.1 56.2 70.5 65.14 64.8 68.37 64.1 64.2 71.5
09/06/2018 05:19:13 57.01 57.18 57.18 56.1 56.2 70.5 64.1 64.79 68.37 64.1 64.2 71.5
09/06/2018 05:19:14 55.87 56.63 57.18 56.1 56.2 70.5 67.26 66.73 68.37 64.2 64.2 71.5
09/06/2018 05:19:15 55.92 56.18 57.18 56.1 56.2 70.5 65.79 66.76 68.37 64.2 64.2 71.5
09/06/2018 05:19:16 55.77 56.04 57.18 56.1 56.2 70.5 64.24 66.2 68.37 64.2 64.2 71.5
09/06/2018 05:19:17 55.55 55.9 57.18 56.1 56.2 70.5 62.55 64.94 68.37 64.1 64.2 71.5
09/06/2018 05:19:18 55.7 55.75 57.18 56.1 56.2 70.5 61.9 63.51 68.37 64.1 64.2 71.5
09/06/2018 05:19:19 55.82 55.86 57.18 56.1 56.2 70.5 62.71 62.95 68.37 64.1 64.2 71.5
09/06/2018 05:19:20 55.89 55.93 57.18 56.1 56.1 70.5 63.01 62.94 68.37 64.1 64.2 71.5
09/06/2018 05:19:21 55.46 55.88 57.18 56.1 56.1 70.5 62.23 62.83 68.37 64.1 64.2 71.5
09/06/2018 05:19:22 55.96 55.92 57.18 56.1 56.1 70.5 62.97 62.94 68.37 64.1 64.2 71.5
09/06/2018 05:19:23 55.86 55.95 57.18 56.1 56.1 70.5 62.76 62.97 68.37 64.1 64.2 71.5
09/06/2018 05:19:24 56.28 56.2 57.18 56.1 56.2 70.5 63.71 63.5 68.36 64.1 64.2 71.5
09/06/2018 05:19:25 55.76 56.12 57.18 56.1 56.1 70.5 62.33 63.33 68.02 64.1 64.2 71.5
09/06/2018 05:19:26 55.67 55.97 57.18 56.1 56.1 70.5 62.86 63.02 68 64.1 64.2 71.5
09/06/2018 05:19:27 55.7 55.78 57.18 56.1 56.1 70.5 62.84 62.91 68 64.1 64.2 71.5
09/06/2018 05:19:28 55.82 55.86 57.18 56.1 56.2 70.5 65.01 64.51 67.92 64.1 64.2 71.5
09/06/2018 05:19:29 55.9 55.99 57.18 56.1 56.2 70.5 66.52 65.99 66.76 64.1 64.2 71.5
09/06/2018 05:19:30 55.94 55.94 57.18 56.1 56.2 70.5 64.84 65.71 66.76 64.1 64.2 71.5
09/06/2018 05:19:31 55.62 55.88 57.18 56.1 56.2 70.5 63.35 65.11 66.76 64.1 64.2 71.5
09/06/2018 05:19:32 55.84 55.86 57.18 56.1 56.2 70.5 63.95 64.24 66.76 64.1 64.2 71.5
09/06/2018 05:19:33 55.82 55.9 57.18 56.1 56.2 70.5 64.34 64.81 66.76 64.1 64.2 71.5
09/06/2018 05:19:34 55.67 55.82 57.18 56.1 56.2 70.5 62.46 63.97 66.76 64.1 64.2 71.5
09/06/2018 05:19:35 55.85 55.85 57.18 56.1 56.2 70.5 63.64 63.53 66.76 64.1 64.2 71.5
09/06/2018 05:19:36 55.76 55.91 57.18 56.1 56.2 70.5 63.7 63.69 66.76 64.1 64.2 71.5
09/06/2018 05:19:37 55.96 55.95 57.18 56.1 56.2 70.5 64.38 64.21 66.76 64.1 64.2 71.5
09/06/2018 05:19:38 55.97 56.01 57.18 56.1 56.2 70.5 64.44 64.75 66.76 64.1 64.2 71.5
09/06/2018 05:19:39 56.45 56.33 57.18 56.1 56.2 70.5 64.14 64.28 66.76 64.1 64.2 71.5
09/06/2018 05:19:40 56.68 56.58 57.18 56.1 56.2 70.5 66.36 65.87 66.76 64.1 64.2 71.5
09/06/2018 05:19:41 56.33 56.64 57.18 56.1 56.2 70.5 65.77 66.19 66.76 64.1 64.2 71.5
09/06/2018 05:19:42 55.97 56.34 57.18 56.1 56.2 70.5 64.37 66 66.76 64.1 64.2 71.5
09/06/2018 05:19:43 55.87 56.1 56.64 56.1 56.2 70.5 62.67 64.76 66.76 64.1 64.2 71.5
09/06/2018 05:19:44 55.7 56 56.64 56.1 56.2 70.5 62.8 63.56 66.76 64.1 64.2 71.5
09/06/2018 05:19:45 55.31 55.84 56.64 56.1 56.2 70.5 63.46 63.43 66.2 64.1 64.2 71.5
09/06/2018 05:19:46 55.93 55.8 56.64 56.1 56.2 70.5 63.35 63.65 66.19 64.1 64.2 71.5
09/06/2018 05:19:47 55.97 55.96 56.64 56.1 56.2 70.5 63.24 63.36 66.19 64.1 64.2 71.5
09/06/2018 05:19:48 55.58 55.95 56.64 56.1 56.2 70.5 65.25 64.77 66.19 64.1 64.2 71.5
09/06/2018 05:19:49 55.88 55.87 56.64 56.1 56.2 70.5 65.46 65.42 66.19 64.1 64.2 71.5
09/06/2018 05:19:50 55.74 55.81 56.64 56.1 56.2 70.5 67.12 66.89 66.89 64.2 64.2 71.5
09/06/2018 05:19:51 55.71 55.87 56.64 56.1 56.2 70.5 68.27 67.93 67.93 64.2 64.2 71.5
09/06/2018 05:19:52 55.7 55.76 56.64 56.1 56.2 70.5 64.79 67.57 67.93 64.2 64.2 71.5
09/06/2018 05:19:53 55.51 55.74 56.64 56.1 56.2 70.5 64.05 65.9 67.93 64.2 64.2 71.5
09/06/2018 05:19:54 55.76 55.77 56.64 56.1 56.2 70.5 64.1 64.82 67.93 64.2 64.2 71.5
09/06/2018 05:19:55 55.52 55.81 56.64 56.1 56.2 70.5 64.32 64.79 67.93 64.2 64.2 71.5
09/06/2018 05:19:56 55.86 55.8 56.64 56.1 56.2 70.5 62.95 64.29 67.93 64.2 64.2 71.5
09/06/2018 05:19:57 55.53 55.8 56.64 56.1 56.2 70.5 62.21 63.44 67.93 64.2 64.2 71.5
09/06/2018 05:19:58 55.89 55.84 56.64 56 56.2 70.5 61.7 62.61 67.93 64.2 64.2 71.5
09/06/2018 05:19:59 55.57 55.83 56.64 56 56.2 70.5 61.68 62.12 67.93 64.2 64.2 71.5
09/06/2018 05:20:00 55.74 55.84 56.64 56 56.2 70.5 61.72 61.99 67.93 64.2 64.2 71.5
09/06/2018 05:20:01 55.45 55.75 56.64 56 56.2 70.5 61.38 61.77 67.93 64.2 64.2 71.5
09/06/2018 05:20:02 55.73 55.71 56.64 56 56.2 70.5 61.63 61.7 67.93 64.2 64.2 71.5
09/06/2018 05:20:03 55.42 55.72 56.64 56 56.2 70.5 61.23 61.69 67.93 64.2 64.2 71.5
09/06/2018 05:20:04 55.66 55.68 56.64 56 56.2 70.5 61.91 61.82 67.93 64.2 64.2 71.5
09/06/2018 05:20:05 55.7 55.76 56.64 56 56.2 70.5 61.59 61.9 67.93 64.2 64.2 71.5
09/06/2018 05:20:06 55.75 55.84 56.64 56 56.2 70.5 61.8 61.85 67.93 64.1 64.2 71.5
09/06/2018 05:20:07 55.54 55.7 56.64 56 56.2 70.5 61.22 61.74 67.93 64.1 64.2 71.5
09/06/2018 05:20:08 55.71 55.71 56.64 56 56.2 70.5 61.59 61.63 67.93 64.1 64.2 71.5
09/06/2018 05:20:09 55.38 55.7 56.64 56 56.2 70.5 61.25 61.59 67.93 64.1 64.2 71.5
09/06/2018 05:20:10 55.8 55.75 56.64 56 56.2 70.5 61.75 61.66 67.93 64.1 64.2 71.5
09/06/2018 05:20:11 55.71 55.79 56.34 56 56.2 70.5 61.49 61.62 67.93 64.1 64.2 71.5
09/06/2018 05:20:12 55.55 55.72 56.1 56 56.2 70.5 61.86 61.8 67.93 64.1 64.2 71.5
09/06/2018 05:20:13 55.68 55.77 56 56 56.2 70.5 63.04 62.57 67.93 64.1 64.2 71.5
09/06/2018 05:20:14 55.81 55.84 55.96 56 56.2 70.5 61.8 62.53 67.93 64.1 64.2 71.5
09/06/2018 05:20:15 55.72 55.9 55.96 56 56.2 70.5 62.5 62.5 67.93 64.1 64.2 71.5
09/06/2018 05:20:16 55.48 55.71 55.96 56 56.2 70.5 62.49 62.59 67.93 64.1 64.2 71.5
09/06/2018 05:20:17 56.24 56.05 56.05 56 56.2 70.5 63.84 63.49 67.93 64.1 64.2 71.5
09/06/2018 05:20:18 56.51 56.37 56.37 56 56.2 70.5 64.56 64.17 67.93 64.1 64.2 71.5
09/06/2018 05:20:19 56.36 56.48 56.48 56 56.2 70.5 65.24 64.96 67.93 64.1 64.2 71.5
09/06/2018 05:20:20 56.34 56.49 56.49 56 56.2 70.5 65.07 65.2 67.93 64.1 64.2 71.5
09/06/2018 05:20:21 56.12 56.35 56.49 56 56.2 70.5 65.16 65.2 67.57 64.1 64.2 71.5
09/06/2018 05:20:22 55.9 56.3 56.49 56 56.1 70.5 65.16 65.34 65.9 64.1 64.2 71.5
09/06/2018 05:20:23 56.45 56.32 56.49 56 56.1 70.5 65.98 65.8 65.8 64.1 64.2 71.5
09/06/2018 05:20:24 56.51 56.47 56.49 56 56.1 70.5 70.4 69.5 69.5 64.2 64.2 71.5
09/06/2018 05:20:25 56.7 56.74 56.74 56 56.1 70.5 68.1 69.91 69.91 64.2 64.3 71.5
09/06/2018 05:20:26 56.22 56.54 56.74 56 56.1 70.5 64.71 68.3 69.91 64.2 64.3 71.5
09/06/2018 05:20:27 56.19 56.42 56.74 56 56.1 70.5 64.42 66.43 69.91 64.2 64.3 71.5
09/06/2018 05:20:28 56.2 56.35 56.74 56 56.1 70.5 63.59 65.33 69.91 64.2 64.3 71.5
09/06/2018 05:20:29 56.14 56.23 56.74 56 56.1 70.5 63.64 64.28 69.91 64.2 64.3 71.5
09/06/2018 05:20:30 56.12 56.27 56.74 56 56.1 70.5 64.05 64.09 69.91 64.2 64.3 71.5
09/06/2018 05:20:31 56.08 56.18 56.74 56 56.1 70.5 63.89 64.07 69.91 64.2 64.3 71.5
09/06/2018 05:20:32 56.45 56.37 56.74 56 56.1 70.5 63.7 64.02 69.91 64.2 64.3 71.5
09/06/2018 05:20:33 56.63 56.59 56.74 56 56.1 70.5 64.1 64.15 69.91 64.2 64.3 71.5
09/06/2018 05:20:34 56.54 56.73 56.74 56 56.1 70.5 64.53 64.48 69.91 64.2 64.3 71.5
09/06/2018 05:20:35 56.09 56.51 56.74 56 56.1 70.5 64.23 64.45 69.91 64.2 64.3 71.5
09/06/2018 05:20:36 56.17 56.39 56.74 56 56.1 70.5 64.55 64.5 69.91 64.2 64.3 71.5
09/06/2018 05:20:37 56.6 56.46 56.74 56 56.1 70.5 65.98 65.64 69.91 64.2 64.3 71.5
09/06/2018 05:20:38 56.62 56.6 56.74 56 56.1 70.5 65.78 65.64 69.91 64.2 64.3 71.5
09/06/2018 05:20:39 56.43 56.63 56.74 56 56.1 70.5 65.41 66.01 69.91 64.2 64.3 71.5
09/06/2018 05:20:40 56.39 56.52 56.74 56 56.1 70.5 65.37 65.47 69.91 64.2 64.3 71.5
09/06/2018 05:20:41 56.67 56.62 56.74 56 56.1 70.5 68.22 67.37 69.91 64.3 64.3 71.5
09/06/2018 05:20:42 56.43 56.64 56.74 56 56.1 70.5 68.21 67.99 69.91 64.3 64.3 71.5
09/06/2018 05:20:43 56.18 56.52 56.74 56 56.1 70.5 66.85 67.93 69.91 64.3 64.3 71.5
09/06/2018 05:20:44 56.47 56.51 56.74 56 56.1 70.5 69.22 68.82 69.91 64.3 64.3 71.5
09/06/2018 05:20:45 56.64 56.61 56.74 56 56.1 70.5 65.33 68.69 69.91 64.3 64.3 71.5
09/06/2018 05:20:46 56.2 56.65 56.74 56 56.1 70.5 66.65 66.96 69.91 64.4 64.3 71.5
09/06/2018 05:20:47 55.61 56.29 56.74 56 56.1 70.5 66.35 66.88 69.91 64.4 64.3 71.5
09/06/2018 05:20:48 55.49 55.95 56.74 56 56.1 70.5 66.24 66.6 69.91 64.4 64.3 71.5
09/06/2018 05:20:49 55.16 55.57 56.74 56 56.1 70.5 66.28 66.78 69.91 64.4 64.3 71.5
09/06/2018 05:20:50 55.19 55.4 56.74 56 56.1 70.5 66.35 66.51 69.91 64.4 64.3 71.5
09/06/2018 05:20:51 54.89 55.28 56.74 56 56.1 70.5 65.79 66.28 69.91 64.4 64.4 71.5
09/06/2018 05:20:52 55.2 55.19 56.74 56 56.1 70.5 65.92 66.27 69.91 64.4 64.4 71.5
09/06/2018 05:20:53 54.98 55.2 56.74 56 56.1 70.5 66.26 66.27 69.91 64.4 64.4 71.5
09/06/2018 05:20:54 54.86 55.03 56.74 56 56.1 70.5 66.05 66.29 69.91 64.4 64.4 71.5
09/06/2018 05:20:55 54.97 55.1 56.73 56 56.1 70.5 65.71 66.18 68.82 64.5 64.4 71.5
09/06/2018 05:20:56 54.68 54.94 56.73 56 56.1 70.5 65.84 66.03 68.82 64.5 64.4 71.5
09/06/2018 05:20:57 55.03 54.96 56.73 56 56.1 70.5 65.3 65.93 68.82 64.5 64.4 71.5
09/06/2018 05:20:58 55.33 55.24 56.73 56 56.1 70.5 64.43 65.58 68.82 64.5 64.4 71.5
09/06/2018 05:20:59 55.18 55.31 56.73 56 56.1 70.5 64.19 64.88 68.82 64.5 64.4 71.5
09/06/2018 05:21:00 55.16 55.23 56.73 56 56.1 70.5 63.79 64.44 68.82 64.5 64.4 71.5
09/06/2018 05:21:01 87.69 86.72 86.72 63.7 60.3 70.5 88.2 87.23 87.23 67 65.4 71.5
09/06/2018 05:21:02 86.21 87.8 87.8 65.7 61.8 70.6 86.98 88.45 88.45 68.2 66.1 71.6
09/06/2018 05:21:03 85.83 87.08 87.8 67 62.9 70.6 86.38 87.66 88.45 69.1 66.5 71.6
09/06/2018 05:21:04 55.62 85.84 87.8 67 62.9 70.6 65.61 86.43 88.45 69.1 66.5 71.6
09/06/2018 05:21:05 55.42 81.61 87.8 67 62.9 70.6 65.44 82.25 88.45 69.1 66.5 71.6
09/06/2018 05:21:06 54.83 77.38 87.8 67 62.9 70.6 65.65 78.15 88.45 69.1 66.6 71.6
09/06/2018 05:21:07 55.55 73.18 87.8 67 62.9 70.6 65.66 74.32 88.45 69.1 66.6 71.6
09/06/2018 05:21:08 69.92 71.06 87.8 67 62.9 70.6 73.23 73.63 88.45 69.1 66.6 71.6
09/06/2018 05:21:09 55.1 69.29 87.8 67 62.9 70.6 65.73 72.21 88.45 69.1 66.6 71.6
09/06/2018 05:21:10 55.34 65.32 87.8 67 62.9 70.6 65.7 69.36 88.45 69.1 66.6 71.6
09/06/2018 05:21:11 55.23 61.74 87.8 67 62.9 70.6 65.62 67.51 88.45 69.1 66.6 71.6
09/06/2018 05:21:12 54.73 58.85 87.8 67 62.9 70.6 65.36 66.43 88.45 69.1 66.6 71.6
09/06/2018 05:21:13 54.76 56.76 87.8 67 62.9 70.6 65.52 65.8 88.45 69.1 66.6 71.6
09/06/2018 05:21:14 55.02 55.64 87.8 67 62.9 70.6 65.69 65.69 88.45 69.1 66.6 71.6
09/06/2018 05:21:15 55.05 55.34 87.8 67 62.9 70.6 65.58 65.74 88.45 69.1 66.6 71.6
09/06/2018 05:21:16 54.67 55.16 87.8 67 62.9 70.6 65.01 65.68 88.45 69.1 66.6 71.6
09/06/2018 05:21:17 55.08 55.07 87.8 67 62.9 70.6 65.14 65.39 88.45 69.1 66.6 71.6
09/06/2018 05:21:18 55.11 55.12 87.8 67 62.9 70.6 63.5 65.18 88.45 69.1 66.6 71.6
09/06/2018 05:21:19 54.61 55.07 87.8 67 62.9 70.6 63.19 64.22 88.45 69.1 66.6 71.6
09/06/2018 05:21:20 54.91 54.91 87.8 67 62.9 70.6 67.38 66.64 88.45 69.1 66.6 71.6
09/06/2018 05:21:21 55.29 55.22 87.8 67 62.9 70.6 70.57 69.44 88.45 69.2 66.6 71.6
09/06/2018 05:21:22 55.1 55.23 87.8 67 62.9 70.6 66.29 69.31 88.45 69.2 66.6 71.6
09/06/2018 05:21:23 55.21 55.27 87.8 67 62.9 70.6 64.14 67.6 88.45 69.2 66.6 71.6
09/06/2018 05:21:24 54.92 55.21 87.8 67 62.9 70.6 65.15 65.94 88.45 69.2 66.6 71.6
09/06/2018 05:21:25 57.04 56.81 87.8 67 62.9 70.6 64.86 65.49 88.45 69.2 66.6 71.6
09/06/2018 05:21:26 58.95 59.05 87.8 67 62.9 70.6 63.87 65.43 88.45 69.2 66.6 71.6
09/06/2018 05:21:27 54.86 57.63 87.8 67 62.9 70.6 64.28 64.4 88.45 69.2 66.6 71.6
09/06/2018 05:21:28 54.74 56.14 87.8 67 62.9 70.6 63.89 64.36 88.45 69.2 66.6 71.6
09/06/2018 05:21:29 55.04 55.31 87.8 67 62.9 70.6 64.48 64.39 88.45 69.2 66.6 71.6
09/06/2018 05:21:30 54.85 55.14 87.8 67 62.9 70.6 66.29 65.75 88.45 69.2 66.6 71.6
09/06/2018 05:21:31 54.67 54.95 87.8 67 62.9 70.6 63.98 65.7 88.45 69.2 66.6 71.6
09/06/2018 05:21:32 55.42 55.26 87.08 67 62.9 70.6 66.15 65.75 87.66 69.2 66.6 71.6
09/06/2018 05:21:33 55.52 55.45 85.84 67 62.9 70.6 65.59 65.87 86.43 69.2 66.6 71.6
09/06/2018 05:21:34 55.13 55.41 81.61 67 62.9 70.6 64.69 65.67 82.25 69.2 66.6 71.6
09/06/2018 05:21:35 55.28 55.3 77.38 67 62.9 70.6 64.99 65.1 78.15 69.2 66.6 71.6
09/06/2018 05:21:36 55.18 55.26 73.18 67 62.9 70.6 63.55 65.01 74.32 69.2 66.6 71.6
09/06/2018 05:21:37 55.34 55.39 71.06 67 62.9 70.6 63.71 64.19 73.63 69.2 66.6 71.6
09/06/2018 05:21:38 54.67 55.27 69.29 67 62.9 70.6 63.73 63.94 72.21 69.2 66.6 71.6
09/06/2018 05:21:39 57.34 57.14 65.32 67 62.9 70.6 64.05 64.17 69.44 69.2 66.6 71.6
09/06/2018 05:21:40 56.6 57.78 61.74 67 62.9 70.6 63.42 64.22 69.44 69.2 66.6 71.6
09/06/2018 05:21:41 54.91 56.51 59.05 67 62.9 70.6 63.23 63.68 69.44 69.2 66.6 71.6
09/06/2018 05:21:42 54.45 55.59 59.05 67 62.9 70.6 62.86 63.51 69.44 69.2 66.6 71.6
09/06/2018 05:21:43 54.87 54.96 59.05 67 62.9 70.6 63.11 63.31 69.44 69.2 66.6 71.6
09/06/2018 05:21:44 54.57 54.88 59.05 67 62.9 70.6 62.86 63.15 69.44 69.2 66.6 71.6
09/06/2018 05:21:45 54.6 54.73 59.05 67 62.9 70.6 63.02 63.13 69.44 69.2 66.6 71.6
09/06/2018 05:21:46 54.63 54.73 59.05 67 62.9 70.6 63.16 63.22 69.44 69.2 66.6 71.6
09/06/2018 05:21:47 54.85 54.81 59.05 67 62.9 70.6 63.64 63.49 69.44 69.2 66.6 71.6
09/06/2018 05:21:48 54.86 54.96 59.05 67 62.9 70.6 63.98 64.01 69.44 69.2 66.6 71.6
09/06/2018 05:21:49 54.89 54.88 59.05 67 62.9 70.6 65.03 64.81 69.44 69.2 66.6 71.6
09/06/2018 05:21:50 55.03 55.03 59.05 67 62.9 70.6 66.05 65.83 69.44 69.2 66.6 71.6
09/06/2018 05:21:51 54.57 54.99 59.05 67 62.9 70.6 64.75 65.74 69.31 69.2 66.6 71.6
09/06/2018 05:21:52 54.65 54.82 59.05 67 62.9 70.6 64.58 64.98 67.6 69.2 66.6 71.6
09/06/2018 05:21:53 55.07 54.92 59.05 67 62.9 70.6 63.94 64.77 65.94 69.2 66.6 71.6
09/06/2018 05:21:54 54.72 54.96 59.05 67 62.9 70.6 63.77 64.36 65.87 69.2 66.6 71.6
09/06/2018 05:21:55 55.18 55.14 59.05 67 62.9 70.6 65.88 65.31 65.87 69.2 66.6 71.6
09/06/2018 05:21:56 55.04 55.09 57.78 67 62.9 70.6 65.47 65.79 65.87 69.2 66.6 71.6
09/06/2018 05:21:57 60.21 59.58 59.58 67 62.9 70.6 66.18 66.04 66.04 69.2 66.7 71.6
09/06/2018 05:21:58 55.1 59.2 59.58 67 62.9 70.6 64.85 65.88 66.04 69.2 66.7 71.6
09/06/2018 05:21:59 54.91 57.09 59.58 67 62.9 70.6 64.12 65.27 66.04 69.2 66.6 71.6
09/06/2018 05:22:00 54.75 55.89 59.58 67 62.9 70.6 65.27 65.39 66.04 69.2 66.7 71.6
09/06/2018 05:22:01 54.8 55.19 59.58 67 62.9 70.6 63.74 64.91 66.04 69.2 66.7 71.6
09/06/2018 05:22:02 55.78 55.72 59.58 67 62.9 70.6 64.36 64.45 66.04 69.2 66.7 71.6
09/06/2018 05:22:03 60.65 59.28 59.58 67 62.9 70.6 65.68 65.27 66.04 69.2 66.7 71.6
09/06/2018 05:22:04 55.91 59.39 59.58 67 62.9 70.6 65.51 65.64 66.04 69.2 66.7 71.6
09/06/2018 05:22:05 54.92 57.39 59.58 67 62.9 70.6 63.5 65.4 66.04 69.2 66.7 71.6
09/06/2018 05:22:06 54.97 56.04 59.58 67 62.9 70.6 64.6 64.6 66.04 69.2 66.7 71.6
09/06/2018 05:22:07 54.98 55.39 59.58 67 62.9 70.6 63.76 64.47 66.04 69.2 66.7 71.6
09/06/2018 05:22:08 55.56 55.59 59.58 67 62.9 70.6 63.66 64.06 66.04 69.2 66.7 71.6
09/06/2018 05:22:09 59.08 58.74 59.58 67 62.9 70.6 64.97 65 66.04 69.2 66.7 71.6
09/06/2018 05:22:10 60.05 59.84 59.84 67 62.9 70.6 64.96 65.02 66.04 69.2 66.7 71.6
09/06/2018 05:22:11 55.73 59.86 59.86 67 62.9 70.6 63.97 65.06 66.04 69.2 66.7 71.6
09/06/2018 05:22:12 58.78 59.1 59.86 67 62.9 70.6 65.56 65.14 66.04 69.2 66.7 71.6
09/06/2018 05:22:13 54.88 58.07 59.86 67 62.9 70.6 63.8 65.11 66.04 69.2 66.7 71.6
09/06/2018 05:22:14 59.31 58.94 59.86 67 62.9 70.6 65.42 65.26 66.04 69.2 66.7 71.6
09/06/2018 05:22:15 60.77 60.45 60.45 67 62.9 70.6 65.94 65.87 66.04 69.2 66.7 71.6
09/06/2018 05:22:16 61.41 60.94 60.94 67 62.9 70.6 66.25 66.08 66.08 69.2 66.7 71.6
09/06/2018 05:22:17 55.27 60.8 60.94 67 62.9 70.6 63.12 65.99 66.08 69.2 66.7 71.6
09/06/2018 05:22:18 61.72 60.8 60.94 67 62.9 70.6 66.17 65.68 66.08 69.2 66.7 71.6
09/06/2018 05:22:19 57.72 61.46 61.46 67 62.9 70.6 64.15 66.02 66.08 69.2 66.7 71.6
09/06/2018 05:22:20 54.71 58.72 61.46 67 62.9 70.6 63.55 64.61 66.08 69.2 66.7 71.6
09/06/2018 05:22:21 59.66 59.38 61.46 67 62.9 70.6 64.87 64.83 66.08 69.2 66.7 71.6
09/06/2018 05:22:22 58.27 59.96 61.46 67 62.9 70.6 64.12 65.02 66.08 69.2 66.7 71.6
09/06/2018 05:22:23 57.16 58.37 61.46 67 62.9 70.6 63.74 64.31 66.08 69.2 66.7 71.6
09/06/2018 05:22:24 58.79 59.49 61.46 67 62.9 70.6 64.25 64.64 66.08 69.2 66.7 71.6
09/06/2018 05:22:25 57.79 58.27 61.46 67 62.9 70.6 64.08 64.25 66.08 69.2 66.7 71.6
09/06/2018 05:22:26 56.43 58.5 61.46 67 62.9 70.6 63.77 64.47 66.08 69.2 66.7 71.6
09/06/2018 05:22:27 54.67 56.95 61.46 67 62.9 70.6 62.97 63.94 66.08 69.2 66.7 71.6
09/06/2018 05:22:28 54.74 55.65 61.46 67 62.9 70.6 63.07 63.3 66.08 69.2 66.7 71.6
09/06/2018 05:22:29 57.78 57.08 61.46 67 62.9 70.6 64.44 63.96 66.08 69.2 66.7 71.6
09/06/2018 05:22:30 55.36 56.73 61.46 67 62.9 70.6 63.98 64.24 66.08 69.2 66.7 71.6
09/06/2018 05:22:31 55 55.91 61.46 67 62.9 70.6 64.28 64.24 66.08 69.2 66.7 71.6
09/06/2018 05:22:32 55.37 55.43 61.46 67 62.9 70.6 64.83 64.71 66.08 69.2 66.7 71.6
09/06/2018 05:22:33 55.25 55.41 61.46 67 62.9 70.6 65.6 65.34 66.08 69.2 66.7 71.6
09/06/2018 05:22:34 55.52 55.48 61.46 67 62.9 70.6 66.43 66.22 66.22 69.2 66.7 71.6
09/06/2018 05:22:35 55.29 55.52 61.46 67 62.9 70.6 66.92 66.95 66.95 69.2 66.7 71.6
09/06/2018 05:22:36 55.07 55.39 61.46 67 62.9 70.6 64.96 66.69 66.95 69.2 66.7 71.6
09/06/2018 05:22:37 55.09 55.24 61.46 67 62.9 70.6 65.85 65.88 66.95 69.2 66.7 71.6
09/06/2018 05:22:38 55.03 55.13 61.46 67 62.9 70.6 66.39 66.31 66.95 69.2 66.7 71.6
09/06/2018 05:22:39 55.18 55.18 61.46 67 62.9 70.6 65.88 66.17 66.95 69.2 66.7 71.6
09/06/2018 05:22:40 55.42 55.36 61.46 67 62.9 70.6 68.17 67.51 67.51 69.2 66.7 71.6
09/06/2018 05:22:41 55.23 55.42 61.46 67 62.9 70.6 66.96 67.53 67.53 69.2 66.7 71.6
09/06/2018 05:22:42 55.14 55.29 61.46 67 62.9 70.6 67.95 67.8 67.8 69.2 66.7 71.6
09/06/2018 05:22:43 55.31 55.34 61.46 67 62.9 70.6 68.72 68.59 68.59 69.3 66.7 71.6
09/06/2018 05:22:44 55.67 55.57 61.46 67 62.9 70.6 69.96 69.62 69.62 69.3 66.7 71.6
09/06/2018 05:22:45 56.48 56.25 61.46 67 62.9 70.6 72.5 71.74 71.74 69.3 66.7 71.6
09/06/2018 05:22:46 58.68 58.16 61.46 67 62.9 70.6 74.19 73.62 73.62 69.3 66.8 71.6
09/06/2018 05:22:47 58.9 58.65 61.46 67 62.9 70.6 76.24 75.63 75.63 69.4 66.8 71.6
09/06/2018 05:22:48 59.69 59.42 61.46 67 62.9 70.6 79.27 78.62 78.62 69.5 66.9 71.6
09/06/2018 05:22:49 60.22 60.22 60.22 67 62.9 70.6 80.9 80.91 80.91 69.7 67 71.6
09/06/2018 05:22:50 57.49 59.84 60.22 67 62.9 70.6 72.31 79.69 80.91 69.8 67 71.6
09/06/2018 05:22:51 55.89 58.46 60.22 67 62.9 70.6 68.59 76.57 80.91 69.8 67 71.6
09/06/2018 05:22:52 55.31 57.04 60.22 67 62.9 70.6 66.46 73.3 80.91 69.8 67 71.6
09/06/2018 05:22:53 55.19 56.06 60.22 67 62.9 70.6 65.46 70.34 80.91 69.8 67 71.6
09/06/2018 05:22:54 55.13 55.54 60.22 67 62.9 70.6 65.02 67.95 80.91 69.8 67 71.6
09/06/2018 05:22:55 55.21 55.37 60.22 67 62.9 70.6 63.89 66.23 80.91 69.8 67 71.6
09/06/2018 05:22:56 55.43 55.38 60.22 67 62.9 70.6 64.03 64.98 80.91 69.8 67 71.6
09/06/2018 05:22:57 54.89 55.39 60.22 67 62.9 70.6 63.23 64.28 80.91 69.8 67 71.6
09/06/2018 05:22:58 55.02 55.13 60.22 67 62.9 70.6 63.79 63.82 80.91 69.8 67 71.6
09/06/2018 05:22:59 55.12 55.21 60.22 67 62.9 70.6 63.69 63.99 80.91 69.8 67 71.6
09/06/2018 05:23:00 55.08 55.09 60.22 67 62.9 70.6 62.92 63.68 80.91 69.8 67 71.6
09/06/2018 05:23:01 54.99 55.11 60.22 67 62.9 70.6 63.75 63.62 80.91 69.8 67 71.6
09/06/2018 05:23:02 54.95 55.08 60.22 67 62.9 70.6 63.23 63.68 80.91 69.8 67 71.6
09/06/2018 05:23:03 54.69 55 60.22 67 62.9 70.6 62.74 63.31 80.91 69.8 67 71.6
09/06/2018 05:23:04 55.02 55.04 60.22 67 62.9 70.6 62.82 62.99 80.91 69.8 67 71.6
09/06/2018 05:23:05 54.99 55.05 60.22 67 62.9 70.6 63.81 63.57 80.91 69.8 67 71.6
09/06/2018 05:23:06 54.69 54.96 60.22 67 62.9 70.6 63.75 63.84 80.91 69.8 67 71.6
09/06/2018 05:23:07 55 54.97 60.22 67 62.9 70.6 63.13 63.69 80.91 69.8 67 71.6
09/06/2018 05:23:08 54.97 55.06 60.22 67 62.9 70.6 62.83 63.4 80.91 69.8 67 71.6
09/06/2018 05:23:09 54.61 55 60.22 67 62.9 70.6 62.18 63 80.91 69.8 67 71.6
09/06/2018 05:23:10 55.02 54.93 60.22 67 62.9 70.6 62.46 62.62 80.91 69.8 67 71.6
09/06/2018 05:23:11 54.71 54.95 60.22 67 62.9 70.6 62.65 62.64 80.91 69.8 67 71.6
09/06/2018 05:23:12 54.89 54.91 60.22 67 62.9 70.6 63.54 63.45 80.91 69.8 67 71.6
09/06/2018 05:23:13 54.82 54.89 60.22 67 62.9 70.6 62.94 63.09 80.91 69.8 67 71.6
09/06/2018 05:23:14 55.05 55.04 60.22 67 62.9 70.6 62.27 63 80.91 69.8 67 71.6
09/06/2018 05:23:15 55.04 55.11 60.22 67 62.9 70.6 62.77 62.86 80.91 69.8 67 71.6
09/06/2018 05:23:16 54.82 55.07 60.22 67 62.9 70.6 62.29 62.69 80.91 69.8 67 71.6
09/06/2018 05:23:17 54.71 54.91 60.22 67 62.9 70.6 62.17 62.45 80.91 69.8 67 71.6
09/06/2018 05:23:18 54.65 54.86 60.22 67 62.9 70.6 62.08 62.31 80.91 69.8 67 71.6
09/06/2018 05:23:19 54.81 54.84 59.84 67 62.9 70.6 62.94 62.76 79.69 69.8 67 71.6
09/06/2018 05:23:20 54.71 54.85 58.46 67 62.9 70.6 62.65 62.68 76.57 69.8 67 71.6
09/06/2018 05:23:21 55.16 55.05 57.04 67 62.9 70.6 63.2 63.19 73.3 69.8 67 71.6
09/06/2018 05:23:22 55.05 55.11 56.06 67 62.9 70.6 62.27 62.99 70.34 69.8 67 71.6
09/06/2018 05:23:23 55.07 55.18 55.54 67 62.9 70.6 63.9 63.61 67.95 69.8 67 71.6
09/06/2018 05:23:24 54.12 55.01 55.39 67 62.9 70.6 61.84 63.53 66.23 69.8 67 71.6
09/06/2018 05:23:25 54.86 54.78 55.39 67 62.9 70.6 62.39 62.59 64.98 69.8 67 71.6
09/06/2018 05:23:26 56.06 55.57 55.57 67 62.9 70.6 63.48 63.18 64.28 69.8 67 71.6
09/06/2018 05:23:27 56.06 55.96 55.96 67 62.9 70.6 63.19 63.2 63.99 69.8 67 71.6
09/06/2018 05:23:28 56.49 56.31 56.31 67 62.9 70.6 64.03 63.73 63.99 69.8 67 71.6
09/06/2018 05:23:29 56.23 56.36 56.36 67 62.9 70.6 63.55 63.79 63.84 69.8 67 71.6
09/06/2018 05:23:30 56.49 56.43 56.43 67 62.9 70.6 64.29 64.12 64.12 69.8 67 71.6
09/06/2018 05:23:31 56.34 56.49 56.49 67 62.9 70.6 63.38 64.09 64.12 69.8 67 71.6
09/06/2018 05:23:32 56.22 56.44 56.49 67 62.9 70.6 63.66 63.88 64.12 69.8 67 71.6
09/06/2018 05:23:33 56.02 56.29 56.49 67 62.9 70.6 62.92 63.54 64.12 69.8 67 71.6
09/06/2018 05:23:34 56.32 56.33 56.49 67 62.9 70.6 63.48 63.5 64.12 69.8 67 71.6
09/06/2018 05:23:35 56.25 56.31 56.49 67 62.9 70.6 63.26 63.38 64.12 69.8 67 71.6
09/06/2018 05:23:36 56.43 56.41 56.49 67 62.9 70.6 63.12 63.31 64.12 69.7 67 71.6
09/06/2018 05:23:37 56.32 56.44 56.49 67 62.9 70.6 63.45 63.48 64.12 69.7 67 71.6
09/06/2018 05:23:38 56.21 56.41 56.49 67 62.9 70.6 63.4 63.43 64.12 69.7 67 71.6
09/06/2018 05:23:39 56.24 56.28 56.49 67 62.9 70.6 62.91 63.45 64.12 69.7 67 71.6
09/06/2018 05:23:40 56.36 56.36 56.49 67 62.9 70.6 64.07 63.79 64.12 69.7 67 71.6
09/06/2018 05:23:41 56.13 56.35 56.49 67 62.9 70.6 63.32 63.79 64.12 69.7 67 71.6
09/06/2018 05:23:42 56.22 56.29 56.49 67 62.9 70.6 63.58 63.66 64.12 69.7 67 71.6
09/06/2018 05:23:43 56.42 56.4 56.49 67 62.9 70.6 64.28 64.1 64.12 69.7 67 71.6
09/06/2018 05:23:44 56.2 56.37 56.49 67 62.9 70.6 64.94 64.68 64.68 69.7 67 71.6
09/06/2018 05:23:45 56.49 56.5 56.5 67 62.9 70.6 65.08 65.04 65.04 69.7 67 71.6
09/06/2018 05:23:46 59.63 59.06 59.06 67 62.9 70.6 65.43 65.43 65.43 69.7 67 71.6
09/06/2018 05:23:47 56.41 58.9 59.06 67 62.9 70.6 64.29 65.24 65.43 69.7 67 71.6
09/06/2018 05:23:48 56.47 57.5 59.06 67 62.9 70.6 63.55 64.59 65.43 69.7 67 71.6
09/06/2018 05:23:49 56.33 56.89 59.06 67 62.9 70.6 63.76 64.07 65.43 69.7 67 71.6
09/06/2018 05:23:50 56.51 56.64 59.06 67 62.9 70.6 63.99 63.99 65.43 69.7 67 71.6
09/06/2018 05:23:51 56.28 56.55 59.06 67 62.9 70.6 63.9 64.07 65.43 69.7 67 71.6
09/06/2018 05:23:52 56.25 56.4 59.06 67 62.9 70.6 63.86 64.12 65.43 69.7 67 71.6
09/06/2018 05:23:53 56.07 56.28 59.06 67 62.9 70.6 64.1 64.12 65.43 69.7 67 71.6
09/06/2018 05:23:54 56.63 56.51 59.06 67 62.9 70.6 63.84 64.04 65.43 69.7 67 71.6
09/06/2018 05:23:55 56.13 56.42 59.06 67 62.9 70.6 64.56 64.47 65.43 69.7 67 71.6
09/06/2018 05:23:56 55.89 56.24 59.06 67 62.9 70.6 63.77 64.35 65.43 69.7 67 71.6
09/06/2018 05:23:57 56.24 56.22 59.06 67 62.9 70.6 66.01 65.7 65.7 69.7 67 71.6
09/06/2018 05:23:58 56.11 56.18 59.06 67 62.9 70.6 64.26 65.24 65.7 69.7 67 71.6
09/06/2018 05:23:59 56.26 56.31 59.06 67 62.9 70.6 64.78 64.92 65.7 69.7 67 71.6
09/06/2018 05:24:00 56.38 56.4 59.06 67 62.9 70.6 66 65.72 65.72 69.7 67 71.6
09/06/2018 05:24:01 56.09 56.35 59.06 67 62.9 70.6 66.64 66.29 66.29 69.7 67 71.6
09/06/2018 05:24:02 56.48 56.4 59.06 67 62.9 70.6 66.87 66.83 66.83 69.7 67 71.6
09/06/2018 05:24:03 56.47 56.51 59.06 67 62.9 70.6 64.89 66.6 66.83 69.7 67 71.6
09/06/2018 05:24:04 56.11 56.47 59.06 67 62.9 70.6 64.75 65.59 66.83 69.7 67 71.6
09/06/2018 05:24:05 56.21 56.28 59.06 67 62.9 70.6 64.93 65.2 66.83 69.7 67 71.6
09/06/2018 05:24:06 56.58 56.49 59.06 67 62.9 70.6 64.73 65.03 66.83 69.7 67 71.6
09/06/2018 05:24:07 56.18 56.48 59.06 67 62.9 70.6 65.54 65.47 66.83 69.7 67 71.6
09/06/2018 05:24:08 56.52 56.48 59.06 67 62.9 70.6 66.97 66.62 66.83 69.7 67 71.6
09/06/2018 05:24:09 56.47 56.54 59.06 67 62.9 70.6 67.56 67.38 67.38 69.7 67 71.6
09/06/2018 05:24:10 56.43 56.55 59.06 67 62.9 70.6 67.49 67.82 67.82 69.7 67.1 71.6
09/06/2018 05:24:11 56.26 56.49 59.06 67 62.9 70.6 64.88 67.23 67.82 69.7 67.1 71.6
09/06/2018 05:24:12 56.29 56.4 59.06 67 62.9 70.6 64.05 65.88 67.82 69.7 67.1 71.6
09/06/2018 05:24:13 56.32 56.39 59.06 67 62.9 70.6 63.53 64.81 67.82 69.7 67.1 71.6
09/06/2018 05:24:14 56.11 56.32 59.06 67 62.9 70.6 64.28 64.32 67.82 69.7 67.1 71.6
09/06/2018 05:24:15 56.02 56.24 59.06 67 62.9 70.6 64.02 64.28 67.82 69.7 67.1 71.6
09/06/2018 05:24:16 56.06 56.11 58.9 67 62.9 70.6 64.38 64.4 67.82 69.7 67.1 71.6
09/06/2018 05:24:17 56.58 56.49 57.5 67 62.9 70.6 64.34 64.43 67.82 69.7 67.1 71.6
09/06/2018 05:24:18 56.04 56.39 56.89 67 62.9 70.6 64.05 64.48 67.82 69.7 67.1 71.6
09/06/2018 05:24:19 56.1 56.27 56.64 67 62.9 70.6 64.18 64.32 67.82 69.7 67 71.6
09/06/2018 05:24:20 56.38 56.34 56.55 67 62.9 70.6 64.49 64.41 67.82 69.7 67 71.6
09/06/2018 05:24:21 56.11 56.38 56.55 67 62.9 70.6 65.32 65.24 67.82 69.7 67 71.6
09/06/2018 05:24:22 56.1 56.24 56.55 67 62.9 70.6 64.49 64.96 67.82 69.7 67 71.6
09/06/2018 05:24:23 56.48 56.42 56.55 67 62.9 70.6 64.31 64.84 67.82 69.7 67 71.6
09/06/2018 05:24:24 56.59 56.58 56.58 67 62.9 70.6 65.2 65.03 67.82 69.7 67 71.6
09/06/2018 05:24:25 56.44 56.61 56.61 67 62.9 70.6 64.91 65.09 67.82 69.7 67 71.6
09/06/2018 05:24:26 56.42 56.48 56.61 67 62.9 70.6 64.59 65.03 67.82 69.7 67 71.6
09/06/2018 05:24:27 56.15 56.47 56.61 67 62.9 70.6 64.44 64.84 67.82 69.7 67 71.6
09/06/2018 05:24:28 56.48 56.52 56.61 67 62.9 70.6 63.74 64.58 67.82 69.7 67 71.6
09/06/2018 05:24:29 56.29 56.5 56.61 67 62.9 70.6 63.83 64.16 67.82 69.7 67 71.6
09/06/2018 05:24:30 56.78 56.63 56.63 67 62.9 70.6 63.83 63.95 67.82 69.7 67 71.6
09/06/2018 05:24:31 56.54 56.72 56.72 67 62.9 70.6 63.85 64.26 67.82 69.7 67 71.6
09/06/2018 05:24:32 56.4 56.58 56.72 67 62.9 70.6 63.97 64.03 67.82 69.7 67 71.6
09/06/2018 05:24:33 56.46 56.51 56.72 67 62.9 70.6 63.95 64.06 67.82 69.7 67 71.6
09/06/2018 05:24:34 56.36 56.49 56.72 67 62.9 70.6 63.74 64.06 67.82 69.7 67 71.6
09/06/2018 05:24:35 56.52 56.55 56.72 67 62.9 70.6 63.92 64.09 67.82 69.7 67 71.6
09/06/2018 05:24:36 56.63 56.68 56.72 67 62.9 70.6 63.87 64.05 67.82 69.7 67 71.6
09/06/2018 05:24:37 56.41 56.64 56.72 67 62.9 70.6 63.27 63.82 67.82 69.7 67 71.6
09/06/2018 05:24:38 56.34 56.49 56.72 67 62.9 70.6 63.48 63.67 67.82 69.7 67 71.6
09/06/2018 05:24:39 56.29 56.39 56.72 67 62.9 70.6 63.26 63.51 67.82 69.7 67 71.6
09/06/2018 05:24:40 56.25 56.36 56.72 67 62.9 70.6 63.51 63.51 67.23 69.7 67 71.6
09/06/2018 05:24:41 56.17 56.31 56.72 67 62.9 70.6 63.23 63.52 65.88 69.7 67 71.6
09/06/2018 05:24:42 56.69 56.56 56.72 67 62.9 70.6 63.17 63.36 65.24 69.7 67 71.6
09/06/2018 05:24:43 56.43 56.56 56.72 67 62.9 70.6 63.68 63.61 65.24 69.7 67 71.6
09/06/2018 05:24:44 56.37 56.54 56.72 67 62.9 70.6 63.96 63.92 65.24 69.7 67 71.6
09/06/2018 05:24:45 56.63 56.63 56.72 67 62.9 70.6 63.31 63.84 65.24 69.7 67 71.6
09/06/2018 05:24:46 56.21 56.52 56.72 67 62.9 70.6 63.25 63.58 65.24 69.7 67 71.6
09/06/2018 05:24:47 56.54 56.48 56.72 67 62.9 70.6 63.77 63.68 65.24 69.7 67 71.6
09/06/2018 05:24:48 56.44 56.53 56.72 67 62.9 70.6 64.1 64 65.24 69.7 67 71.6
09/06/2018 05:24:49 56.34 56.5 56.72 67 62.9 70.6 63.75 64.03 65.24 69.7 67 71.6
09/06/2018 05:24:50 56.3 56.43 56.72 67 62.9 70.6 63.58 63.82 65.24 69.7 67 71.6
09/06/2018 05:24:51 56.5 56.47 56.72 67 62.9 70.6 63.88 63.92 65.09 69.7 67 71.6
09/06/2018 05:24:52 56.7 56.65 56.72 67 62.9 70.6 64.39 64.41 65.09 69.7 67 71.6
09/06/2018 05:24:53 56.61 56.7 56.72 67 62.9 70.6 64.7 64.56 65.09 69.7 67 71.6
09/06/2018 05:24:54 56.4 56.63 56.72 67 62.9 70.6 64.74 64.72 65.09 69.7 67 71.6
09/06/2018 05:24:55 56.47 56.53 56.72 67 62.9 70.6 65.31 65.16 65.16 69.7 67 71.6
09/06/2018 05:24:56 56.6 56.63 56.72 67 62.9 70.6 64.55 65.07 65.16 69.7 67 71.6
09/06/2018 05:24:57 56.54 56.62 56.72 67 62.9 70.6 65.35 65.23 65.23 69.7 67 71.6
09/06/2018 05:24:58 56.71 56.75 56.75 67 62.9 70.6 66.55 66.22 66.22 69.7 67 71.6
09/06/2018 05:24:59 56.54 56.66 56.75 67 62.9 70.6 66.84 66.73 66.73 69.7 67 71.6
09/06/2018 05:25:00 56.7 56.8 56.8 67 62.9 70.6 66.77 67.08 67.08 69.7 67 71.6
09/06/2018 05:25:01 56.69 56.69 56.8 67.1 62.9 70.6 66.41 66.64 67.08 69.7 67 71.6
09/06/2018 05:25:02 56.45 56.7 56.8 67.1 62.9 70.6 67.04 66.95 67.08 69.7 67 71.6
09/06/2018 05:25:03 56.79 56.78 56.8 67.1 62.9 70.6 67.34 67.4 67.4 69.7 67 71.6
09/06/2018 05:25:04 56.68 56.84 56.84 67.1 62.9 70.6 65.62 67.07 67.4 69.7 67 71.6
09/06/2018 05:25:05 56.47 56.72 56.84 67.1 62.9 70.6 65.28 66.19 67.4 69.7 67 71.6
09/06/2018 05:25:06 56.58 56.61 56.84 67.1 62.9 70.6 65.15 65.64 67.4 69.7 67 71.6
09/06/2018 05:25:07 56.39 56.6 56.84 67.1 62.9 70.6 64.4 65.3 67.4 69.7 67 71.6
09/06/2018 05:25:08 56.63 56.61 56.84 67.1 62.9 70.6 64.61 64.9 67.4 69.7 67 71.6
09/06/2018 05:25:09 56.63 56.71 56.84 67.1 62.9 70.6 64.59 64.76 67.4 69.7 67.1 71.6
09/06/2018 05:25:10 56.23 56.63 56.84 67.1 62.9 70.6 63.61 64.64 67.4 69.7 67.1 71.6
09/06/2018 05:25:11 56.38 56.44 56.84 67.1 62.9 70.6 64.17 64.2 67.4 69.7 67.1 71.6
09/06/2018 05:25:12 56.54 56.53 56.84 67.1 62.9 70.6 64.45 64.42 67.4 69.7 67.1 71.6
09/06/2018 05:25:13 56.6 56.6 56.84 67.1 62.9 70.6 64 64.34 67.4 69.7 67.1 71.6
09/06/2018 05:25:14 56.45 56.61 56.84 67.1 62.9 70.6 64.07 64.18 67.4 69.7 67.1 71.6
09/06/2018 05:25:15 56.19 56.56 56.84 67.1 62.9 70.6 64.1 64.23 67.4 69.7 67.1 71.6
09/06/2018 05:25:16 56.25 56.33 56.84 67.1 62.9 70.6 63.71 64.17 67.4 69.7 67.1 71.6
09/06/2018 05:25:17 56.28 56.33 56.84 67.1 62.9 70.6 63.98 64.09 67.4 69.7 67.1 71.6
09/06/2018 05:25:18 56.36 56.35 56.84 67.1 62.9 70.6 64.11 64.12 67.4 69.7 67.1 71.6
09/06/2018 05:25:19 56.54 56.55 56.84 67.1 62.9 70.6 64.36 64.47 67.4 69.7 67.1 71.6
09/06/2018 05:25:20 56.3 56.46 56.84 67.1 62.9 70.6 64.14 64.26 67.4 69.7 67.1 71.6
09/06/2018 05:25:21 56.73 56.63 56.84 67.1 62.9 70.6 64.91 64.66 67.4 69.7 67.1 71.6
09/06/2018 05:25:22 56.32 56.56 56.84 67.1 62.9 70.6 64.4 64.6 67.4 69.7 67.1 71.6
09/06/2018 05:25:23 56.34 56.49 56.84 67.1 62.9 70.6 64.52 64.68 67.4 69.7 67.1 71.6
09/06/2018 05:25:24 56.69 56.6 56.84 67.1 62.9 70.6 65.07 65.03 67.4 69.7 67.1 71.6
09/06/2018 05:25:25 56.21 56.59 56.84 67.1 62.9 70.6 64.66 65.03 67.4 69.7 67.1 71.6
09/06/2018 05:25:26 56.5 56.47 56.84 67.1 62.9 70.6 64.52 64.86 67.4 69.7 67.1 71.6
09/06/2018 05:25:27 56.41 56.47 56.84 67.1 62.9 70.6 64.45 64.54 67.4 69.7 67.1 71.6
09/06/2018 05:25:28 56.46 56.52 56.84 67.1 62.9 70.6 64.8 64.82 67.4 69.7 67.1 71.6
09/06/2018 05:25:29 56.22 56.5 56.84 67.1 62.9 70.6 64.77 64.88 67.4 69.7 67.1 71.6
09/06/2018 05:25:30 56.58 56.53 56.84 67.1 62.9 70.6 64.81 64.95 67.4 69.7 67.1 71.6
09/06/2018 05:25:31 56.47 56.53 56.84 67.1 62.9 70.6 64.41 64.81 67.4 69.7 67.1 71.6
09/06/2018 05:25:32 56.3 56.53 56.84 67.1 62.9 70.6 64.24 64.74 67.4 69.7 67.1 71.6
09/06/2018 05:25:33 56.27 56.42 56.84 67.1 62.9 70.6 64.57 64.63 67.07 69.7 67 71.6
09/06/2018 05:25:34 56.52 56.52 56.72 67.1 62.9 70.6 64.7 64.82 66.19 69.7 67 71.6
09/06/2018 05:25:35 56.61 56.57 56.71 67.1 62.9 70.6 64.88 64.9 65.64 69.7 67 71.6
09/06/2018 05:25:36 56.65 56.67 56.71 67.1 62.9 70.6 64.86 64.92 65.3 69.7 67 71.6
09/06/2018 05:25:37 56.67 56.68 56.71 67.1 62.9 70.6 65.47 65.34 65.34 69.7 67 71.6
09/06/2018 05:25:38 56.4 56.74 56.74 67.1 62.9 70.6 65.5 65.59 65.59 69.7 67 71.6
09/06/2018 05:25:39 56.64 56.66 56.74 67.1 62.9 70.6 65.29 65.44 65.59 69.7 67 71.6
09/06/2018 05:25:40 56.63 56.73 56.74 67.1 62.9 70.6 65.51 65.67 65.67 69.7 67 71.6
09/06/2018 05:25:41 56.36 56.69 56.74 67.1 62.9 70.6 65.28 65.63 65.67 69.7 67 71.6
09/06/2018 05:25:42 56.13 56.37 56.74 67.1 62.9 70.6 64.19 65.24 65.67 69.7 67 71.6
09/06/2018 05:25:43 56.23 56.31 56.74 67.1 62.9 70.6 64.53 64.63 65.67 69.7 67 71.6
09/06/2018 05:25:44 56 56.24 56.74 67.1 62.9 70.6 63.86 64.76 65.67 69.7 67 71.6
09/06/2018 05:25:45 56.11 56.22 56.74 67.1 62.9 70.6 64.21 64.31 65.67 69.7 67 71.6
09/06/2018 05:25:46 55.85 56.15 56.74 67.1 62.9 70.6 64.57 64.65 65.67 69.7 67.1 71.6
09/06/2018 05:25:47 56.3 56.19 56.74 67.1 62.9 70.6 64.03 64.44 65.67 69.7 67 71.6
09/06/2018 05:25:48 56 56.19 56.74 67.1 62.9 70.6 64.1 64.28 65.67 69.7 67 71.6
09/06/2018 05:25:49 58.47 57.92 57.92 67.1 62.9 70.6 66.24 65.83 65.83 69.7 67.1 71.6
09/06/2018 05:25:50 56.11 57.64 57.92 67.1 62.9 70.6 64.59 65.54 65.83 69.7 67.1 71.6
09/06/2018 05:25:51 56.16 56.75 57.92 67.1 62.9 70.6 64.55 65.04 65.83 69.7 67.1 71.6
09/06/2018 05:25:52 56.43 56.47 57.92 67.1 62.9 70.6 68.14 67.64 67.64 69.7 67.1 71.6
09/06/2018 05:25:53 56.97 56.8 57.92 67.1 62.9 70.6 68.45 68.83 68.83 69.7 67.1 71.6
09/06/2018 05:25:54 57.48 57.53 57.92 67.1 62.9 70.6 66.28 67.91 68.83 69.7 67.1 71.6
09/06/2018 05:25:55 56.27 57.12 57.92 67.1 62.9 70.6 65.69 66.84 68.83 69.7 67.1 71.6
09/06/2018 05:25:56 56.43 56.68 57.92 67.1 62.9 70.6 64.69 66.17 68.83 69.7 67.1 71.6
09/06/2018 05:25:57 56.15 56.51 57.92 67.1 62.9 70.6 64.64 65.43 68.83 69.7 67.1 71.6
09/06/2018 05:25:58 56.18 56.32 57.92 67.1 62.9 70.6 65 65.12 68.83 69.7 67.1 71.6
09/06/2018 05:25:59 56.03 56.27 57.92 67.1 62.9 70.6 64.9 65.26 68.83 69.7 67.1 71.6
09/06/2018 05:26:00 56.16 56.25 57.92 67.1 62.9 70.6 63.67 65.01 68.83 69.7 67.1 71.6
09/06/2018 05:26:01 55.77 56.1 57.92 64.9 62.9 70.6 63.39 64.35 68.83 68.5 67.1 71.6
09/06/2018 05:26:02 56.04 56.09 57.92 62.4 62.9 70.6 63.72 63.84 68.83 67.4 67.1 71.6
09/06/2018 05:26:03 55.92 56.01 57.92 56.6 62.9 70.6 63.05 63.77 68.83 66 67.1 71.6
09/06/2018 05:26:04 56.1 56.08 57.92 56.6 62.9 70.6 63.02 63.31 68.83 66 67.1 71.6
09/06/2018 05:26:05 56.06 56.24 57.92 56.6 62.9 70.6 62.62 63.24 68.83 66 67.1 71.6
09/06/2018 05:26:06 55.88 56.07 57.92 56.6 62.9 70.6 62.52 63 68.83 66 67.1 71.6
09/06/2018 05:26:07 56.07 56.07 57.92 56.6 62.9 70.6 62.42 62.56 68.83 66 67.1 71.6
09/06/2018 05:26:08 55.97 56.09 57.92 56.3 62.9 70.6 62.72 62.7 68.83 66 67.1 71.6
09/06/2018 05:26:09 56 56.11 57.92 56.3 62.9 70.6 62.26 62.65 68.83 65.9 67.1 71.6
09/06/2018 05:26:10 55.81 55.99 57.92 56.3 62.9 70.6 61.74 62.44 68.83 65.9 67 71.6
09/06/2018 05:26:11 56.07 56.02 57.92 56.3 62.9 70.6 62.57 62.34 68.83 65.9 67 71.6
09/06/2018 05:26:12 56.15 56.18 57.92 56.3 62.9 70.6 62.99 62.92 68.83 65.9 67 71.6
09/06/2018 05:26:13 55.65 56.08 57.92 56.3 62.9 70.6 62.16 62.77 68.83 65.9 67 71.6
09/06/2018 05:26:14 56.23 56.14 57.92 56.3 62.9 70.6 63.41 63.14 68.83 65.9 67 71.6
09/06/2018 05:26:15 56.07 56.13 57.92 56.3 62.9 70.6 64.96 64.56 68.83 65.9 67 71.6
09/06/2018 05:26:16 55.94 56.17 57.92 56.3 62.9 70.6 63.03 64.6 68.83 65.9 67 71.6
09/06/2018 05:26:17 55.97 56.07 57.92 56.3 62.9 70.6 64.62 64.54 68.83 65.9 67 71.6
09/06/2018 05:26:18 56.03 56.06 57.92 56.3 62.9 70.6 63.44 64.18 68.83 65.9 67 71.6
09/06/2018 05:26:19 56.1 56.09 57.64 56.3 62.9 70.6 63.42 63.63 68.83 65.9 67 71.6
09/06/2018 05:26:20 56.01 56.14 57.53 56.3 62.9 70.6 64.95 64.56 68.83 65.9 67 71.6
09/06/2018 05:26:21 56.87 56.63 57.53 56.3 62.9 70.6 65.34 65.15 68.83 65.9 67 71.6
09/06/2018 05:26:22 57.44 57.16 57.53 56.3 62.9 70.6 66.01 65.8 68.83 65.9 67 71.6
09/06/2018 05:26:23 56.72 57.19 57.53 56.3 62.9 70.6 67.41 66.98 67.91 65.9 67 71.6
09/06/2018 05:26:24 56.66 56.82 57.19 56.4 62.9 70.6 67.73 67.68 67.68 65.9 67 71.6
09/06/2018 05:26:25 56.5 56.74 57.19 56.4 62.9 70.6 66.54 67.4 67.68 65.9 67 71.6
09/06/2018 05:26:26 56.75 56.74 57.19 56.3 62.9 70.6 66.1 66.83 67.68 65.9 67.1 71.6
09/06/2018 05:26:27 56.51 56.7 57.19 56.3 62.9 70.6 66.69 66.76 67.68 65.9 67.1 71.6
09/06/2018 05:26:28 56.16 56.63 57.19 56.4 62.9 70.6 65.19 66.57 67.68 65.9 67.1 71.6
09/06/2018 05:26:29 56.2 56.3 57.19 56.4 62.9 70.6 64.79 65.76 67.68 65.9 67.1 71.6
09/06/2018 05:26:30 56.13 56.31 57.19 56.4 62.9 70.6 63.76 65.15 67.68 65.9 67.1 71.6
09/06/2018 05:26:31 56.24 56.26 57.19 56.4 62.9 70.6 63.89 64.39 67.68 65.9 67.1 71.6
09/06/2018 05:26:32 56.04 56.23 57.19 56.4 62.9 70.6 63.73 64 67.68 65.9 67.1 71.6
09/06/2018 05:26:33 56.08 56.18 57.19 56.4 62.9 70.6 63.03 63.85 67.68 65.9 67.1 71.6
09/06/2018 05:26:34 56.08 56.14 57.19 56.4 62.9 70.6 62.91 63.33 67.68 65.9 67 71.6
09/06/2018 05:26:35 56.27 56.28 57.19 56.4 62.9 70.6 62.9 63.14 67.68 65.9 67 71.6
09/06/2018 05:26:36 56.32 56.35 57.19 56.4 62.9 70.6 62.95 63.18 67.68 65.9 67 71.6
09/06/2018 05:26:37 55.95 56.33 57.19 56.4 62.9 70.6 63.03 63.09 67.68 65.9 67 71.6
09/06/2018 05:26:38 55.86 56.11 57.19 56.4 62.9 70.6 62.19 63.01 67.68 65.9 67 71.6
09/06/2018 05:26:39 55.7 55.95 57.19 56.4 62.9 70.6 62.07 62.6 67.68 65.9 67 71.6
09/06/2018 05:26:40 55.94 55.93 57.19 56.4 62.9 70.6 62.36 62.41 67.68 65.9 67 71.6
09/06/2018 05:26:41 56.06 56.03 57.19 56.4 62.9 70.6 62.32 62.42 67.68 65.9 67 71.6
09/06/2018 05:26:42 55.93 56.02 57.19 56.4 62.9 70.6 62.52 62.5 67.68 65.9 67 71.6
09/06/2018 05:26:43 55.88 56.04 57.19 56.4 62.9 70.6 62.36 62.5 67.68 65.9 67 71.6
09/06/2018 05:26:44 56.21 56.17 57.19 56.4 62.9 70.6 64.21 63.81 67.68 65.9 67 71.6
09/06/2018 05:26:45 56.03 56.19 57.19 56.4 62.9 70.6 64.47 64.33 67.68 65.9 67 71.6
09/06/2018 05:26:46 55.77 56.07 57.19 56.4 62.9 70.6 62.97 64.38 67.68 65.9 67 71.6
09/06/2018 05:26:47 56.26 56.14 57.19 56.4 62.9 70.6 64.88 64.78 67.68 65.9 67 71.6
09/06/2018 05:26:48 56.22 56.2 57.19 56.4 62.9 70.6 63.83 64.13 67.68 65.9 67 71.6
09/06/2018 05:26:49 56.06 56.25 57.19 56.4 62.9 70.6 62.79 64.03 67.68 65.9 67 71.6
09/06/2018 05:26:50 56.31 56.3 57.19 56.4 62.9 70.6 62.64 63.22 67.68 65.9 67 71.6
09/06/2018 05:26:51 56.27 56.29 57.19 56.4 62.9 70.6 62.34 62.83 67.68 65.9 67 71.6
09/06/2018 05:26:52 55.87 56.27 57.19 56.4 62.9 70.6 62.25 62.62 67.68 65.9 67 71.6
09/06/2018 05:26:53 56.19 56.19 56.82 56.4 62.9 70.6 62.59 62.54 67.68 65.9 67 71.6
09/06/2018 05:26:54 55.95 56.23 56.74 56.4 62.9 70.6 62.58 62.64 67.4 65.8 67 71.6
09/06/2018 05:26:55 55.97 56.12 56.74 56.4 62.9 70.6 62.6 62.74 66.83 65.8 67 71.6
09/06/2018 05:26:56 55.91 56.03 56.7 56.4 62.9 70.6 62.51 62.65 66.76 65.8 67 71.6
09/06/2018 05:26:57 55.68 55.97 56.63 56.4 62.9 70.6 62.1 62.53 66.57 65.8 67 71.6
09/06/2018 05:26:58 55.86 55.9 56.35 56.4 62.9 70.6 62.13 62.28 65.76 65.8 67 71.6
09/06/2018 05:26:59 55.98 56.01 56.35 56.4 62.9 70.6 62.19 62.3 65.15 65.8 67 71.6
09/06/2018 05:27:00 55.69 55.93 56.35 56.4 62.9 70.6 63.74 63.45 64.78 65.8 67 71.6
09/06/2018 05:27:01 56.01 55.97 56.35 56.4 62.9 70.6 62.68 63.1 64.78 65.8 67 71.6
09/06/2018 05:27:02 55.92 55.98 56.35 56.4 62.9 70.6 62.37 63.01 64.78 65.8 67 71.6
09/06/2018 05:27:03 55.99 56.06 56.35 56.4 62.9 70.6 62.29 62.47 64.78 65.8 67 71.6
09/06/2018 05:27:04 56.27 56.21 56.35 56.4 62.9 70.6 62.24 62.39 64.78 65.8 67 71.6
09/06/2018 05:27:05 56.02 56.23 56.35 56.4 62.9 70.6 62.1 62.45 64.78 65.8 67 71.6
09/06/2018 05:27:06 56.09 56.17 56.33 56.4 62.9 70.6 62.17 62.32 64.78 65.8 67 71.6
09/06/2018 05:27:07 56.05 56.16 56.3 56.4 62.9 70.6 62.25 62.3 64.78 65.8 67 71.6
09/06/2018 05:27:08 55.93 56.1 56.3 56.4 62.9 70.6 62.29 62.33 64.78 65.8 67 71.6
09/06/2018 05:27:09 55.94 56.07 56.3 56.4 62.9 70.6 62.13 62.3 64.78 65.8 67 71.6
09/06/2018 05:27:10 56.08 56.07 56.3 56.4 62.9 70.6 62.36 62.39 64.78 65.8 67 71.6
09/06/2018 05:27:11 56.13 56.17 56.3 56.4 62.9 70.6 62.61 62.56 64.78 65.8 67 71.6
09/06/2018 05:27:12 56.27 56.27 56.3 56.4 62.9 70.6 62.18 62.59 64.78 65.8 67 71.6
09/06/2018 05:27:13 55.89 56.27 56.3 56.4 62.9 70.6 62.2 62.42 64.78 65.8 67 71.6
09/06/2018 05:27:14 55.95 56.12 56.3 56.3 62.9 70.6 61.82 62.24 64.78 65.7 67 71.6
09/06/2018 05:27:15 55.89 56 56.3 56.3 62.9 70.6 62.15 62.16 64.78 65.7 67 71.6
09/06/2018 05:27:16 55.9 55.94 56.3 56.3 62.9 70.6 61.78 62.1 64.78 65.7 67 71.6
09/06/2018 05:27:17 55.71 55.93 56.3 56.3 62.9 70.6 61.87 62.07 64.13 65.7 67 71.6
09/06/2018 05:27:18 55.84 55.86 56.3 56.2 62.9 70.6 62.1 62.13 64.03 65.7 67 71.6
09/06/2018 05:27:19 56.01 56 56.3 56.2 62.9 70.6 62.26 62.24 63.45 65.7 67 71.6
09/06/2018 05:27:20 56.27 56.19 56.29 56.2 62.9 70.6 62.29 62.45 63.45 65.7 67 71.6
09/06/2018 05:27:21 56.01 56.17 56.27 56.2 62.9 70.6 62.3 62.37 63.45 65.7 67 71.6
09/06/2018 05:27:22 55.99 56.13 56.27 56.2 62.9 70.6 62.11 62.4 63.45 65.7 67 71.6
09/06/2018 05:27:23 56 56.11 56.27 56.2 62.9 70.6 62.04 62.27 63.45 65.7 67 71.6
09/06/2018 05:27:24 55.92 56.02 56.27 56.2 62.9 70.6 62.39 62.4 63.45 65.7 67 71.6
09/06/2018 05:27:25 56.02 56.04 56.27 56.2 62.9 70.6 63.12 62.89 63.45 65.7 67 71.6
09/06/2018 05:27:26 55.84 56.07 56.27 56.2 62.9 70.6 63.63 63.41 63.45 65.7 67 71.6
09/06/2018 05:27:27 56.85 56.56 56.56 56.2 62.9 70.6 64.51 64.29 64.29 65.7 67 71.6
09/06/2018 05:27:28 56.77 56.76 56.76 56.2 62.9 70.6 65.37 65.13 65.13 65.7 67 71.6
09/06/2018 05:27:29 56.25 56.71 56.76 56.2 62.9 70.6 64.22 65.05 65.13 65.7 67 71.6
09/06/2018 05:27:30 56.28 56.42 56.76 56.2 62.9 70.6 65.29 65.16 65.16 65.7 67 71.6
09/06/2018 05:27:31 56.23 56.51 56.76 56.2 62.9 70.6 63.84 65.06 65.16 65.7 67 71.6
09/06/2018 05:27:32 55.93 56.28 56.76 56.2 62.9 70.6 63.93 64.32 65.16 65.7 67 71.6
09/06/2018 05:27:33 56.14 56.18 56.76 56.2 62.9 70.6 64.06 64.23 65.16 65.7 67 71.6
09/06/2018 05:27:34 56.11 56.25 56.76 56.2 62.9 70.6 64.84 64.7 65.16 65.7 67 71.6
09/06/2018 05:27:35 56.18 56.23 56.76 56.2 62.9 70.6 64.54 65 65.16 65.7 67 71.6
09/06/2018 05:27:36 55.79 56.12 56.76 56.2 62.9 70.6 63.56 64.47 65.16 65.7 67 71.6
09/06/2018 05:27:37 56 56.12 56.76 56.2 62.9 70.6 64.61 64.46 65.16 65.7 67 71.6
09/06/2018 05:27:38 56.17 56.16 56.76 56.2 62.9 70.6 65.97 65.48 65.48 65.7 67 71.6
09/06/2018 05:27:39 56.14 56.2 56.76 56.2 62.9 70.6 64.77 65.53 65.53 65.7 67 71.6
09/06/2018 05:27:40 56.18 56.19 56.76 56.2 62.9 70.6 64.67 64.97 65.53 65.7 67 71.6
09/06/2018 05:27:41 56.38 56.44 56.76 56.2 62.9 70.6 64.79 65.09 65.53 65.7 67 71.6
09/06/2018 05:27:42 56.31 56.36 56.76 56.2 62.9 70.6 64.98 65.01 65.53 65.6 67 71.6
09/06/2018 05:27:43 55.94 56.27 56.76 56.2 62.9 70.6 67.9 67.55 67.55 65.6 67 71.6
09/06/2018 05:27:44 56.19 56.23 56.76 56.2 62.9 70.6 67.67 68.59 68.59 65.6 67 71.6
09/06/2018 05:27:45 56.08 56.17 56.76 56.2 62.9 70.6 64.3 67.14 68.59 65.6 67 71.6
09/06/2018 05:27:46 56.06 56.21 56.76 56.2 62.9 70.6 64.98 65.93 68.59 65.5 67 71.6
09/06/2018 05:27:47 56.67 56.54 56.76 56.2 62.9 70.6 66.95 66.69 68.59 65.3 67 71.6
09/06/2018 05:27:48 58.33 57.95 57.95 56.2 62.9 70.6 71.02 70.26 70.26 65 67 71.6
09/06/2018 05:27:49 56.61 57.47 57.95 56.2 62.9 70.6 65.86 69.21 70.26 64.4 67 71.6
09/06/2018 05:27:50 56.16 56.95 57.95 56.2 62.9 70.6 65.02 67.37 70.26 64.3 67 71.6
09/06/2018 05:27:51 56.01 56.47 57.95 56.2 62.9 70.6 68.12 67.62 70.26 64.3 67 71.6
09/06/2018 05:27:52 56.1 56.31 57.95 56.2 62.9 70.6 64.83 67.62 70.26 64.3 67 71.6
09/06/2018 05:27:53 56.1 56.26 57.95 56.2 62.9 70.6 63.55 66.08 70.26 64.3 67 71.6
09/06/2018 05:27:54 56.01 56.06 57.95 56.2 62.9 70.6 63.56 64.66 70.26 64.3 67 71.6
09/06/2018 05:27:55 56.23 56.18 57.95 56.2 62.9 70.6 63.77 64.29 70.26 64.3 67 71.6
09/06/2018 05:27:56 56.17 56.32 57.95 56.2 62.9 70.6 63.12 63.79 70.26 64.3 67 71.6
09/06/2018 05:27:57 55.99 56.15 57.95 56.2 62.9 70.6 63.74 63.71 70.26 64.3 67 71.6
09/06/2018 05:27:58 56.09 56.17 57.95 56.2 62.9 70.6 65.11 64.73 70.26 64.3 67 71.6
09/06/2018 05:27:59 56.01 56.16 57.95 56.2 62.9 70.6 63.51 64.83 70.26 64.3 67 71.6
09/06/2018 05:28:00 56.11 56.14 57.95 56.2 62.9 70.6 63.25 63.97 70.26 64.3 67 71.6
09/06/2018 05:28:01 55.99 56.15 57.95 56.2 62.9 70.6 62.5 63.44 70.26 64.3 67 71.6
09/06/2018 05:28:02 55.78 56 57.95 56.2 62.9 70.6 62.83 63.14 70.26 64.3 67 71.6
09/06/2018 05:28:03 56.1 56.09 57.95 56.2 62.9 70.6 63.66 63.49 70.26 64.3 67 71.6
09/06/2018 05:28:04 56.08 56.1 57.95 56.2 62.9 70.6 64.68 64.48 70.26 64.3 67 71.6
09/06/2018 05:28:05 56.16 56.22 57.95 56.2 62.9 70.6 63.2 64.39 70.26 64.3 67 71.6
09/06/2018 05:28:06 56.15 56.18 57.95 56.2 62.9 70.6 62.46 63.66 70.26 64.3 67 71.6
09/06/2018 05:28:07 55.83 56.14 57.95 56.2 62.9 70.6 62.39 62.97 70.26 64.3 67 71.6
09/06/2018 05:28:08 56.22 56.18 57.95 56.2 62.9 70.6 63.08 62.97 70.26 64.3 67 71.6
09/06/2018 05:28:09 56.11 56.28 57.95 56.2 62.9 70.6 62.38 63.01 70.26 64.3 67 71.6
09/06/2018 05:28:10 55.98 56.13 57.95 56.2 62.9 70.6 62.4 62.65 70.26 64.3 67 71.6
09/06/2018 05:28:11 56.08 56.12 57.95 56.2 62.9 70.6 62.32 62.43 70.26 64.3 67 71.6
09/06/2018 05:28:12 55.98 56.13 57.95 56.2 62.9 70.6 63.23 62.95 70.26 64.3 67 71.6
09/06/2018 05:28:13 56.31 56.26 57.95 56.2 62.9 70.6 63.27 63.26 70.26 64.3 67 71.6
09/06/2018 05:28:14 56.07 56.25 57.95 56.2 62.9 70.6 63.74 63.64 70.26 64.3 67 71.6
09/06/2018 05:28:15 56.19 56.27 57.95 56.3 62.9 70.6 64 64.07 70.26 64.3 67 71.6
09/06/2018 05:28:16 55.96 56.23 57.95 56.3 62.9 70.6 63.5 63.81 70.26 64.3 67 71.6
09/06/2018 05:28:17 56.14 56.15 57.95 56.3 62.9 70.6 63.4 63.61 70.26 64.3 66.9 71.6
09/06/2018 05:28:18 56.12 56.17 57.47 56.3 62.9 70.6 63.03 63.66 69.21 64.3 66.9 71.6
09/06/2018 05:28:19 56.23 56.23 56.95 56.3 62.9 70.6 62.84 63.25 67.62 64.3 66.9 71.6
09/06/2018 05:28:20 56.07 56.2 56.47 56.3 62.9 70.6 62.6 63.04 67.62 64.3 66.9 71.6
09/06/2018 05:28:21 56.01 56.18 56.32 56.3 62.9 70.6 62.1 62.7 67.62 64.3 66.9 71.6
09/06/2018 05:28:22 56.17 56.15 56.32 56.3 62.9 70.6 62.29 62.51 66.08 64.3 66.9 71.6
09/06/2018 05:28:23 56.15 56.21 56.32 56.3 62.9 70.6 62.04 62.33 64.83 64.3 66.9 71.6
09/06/2018 05:28:24 56.29 56.35 56.35 56.3 62.9 70.6 61.98 62.3 64.83 64.3 66.9 71.6
09/06/2018 05:28:25 56.17 56.32 56.35 56.3 62.9 70.6 61.91 62.19 64.83 64.3 66.9 71.6
09/06/2018 05:28:26 56.12 56.3 56.35 56.3 62.9 70.6 62.02 62.12 64.83 64.3 66.9 71.6
09/06/2018 05:28:27 55.77 56.13 56.35 56.3 62.9 70.6 61.96 62.08 64.83 64.3 66.9 71.6
09/06/2018 05:28:28 56.01 56.04 56.35 56.3 62.9 70.6 62.07 62.19 64.83 64.3 66.9 71.6
09/06/2018 05:28:29 56.02 56.01 56.35 56.3 62.9 70.6 61.92 62.17 64.48 64.3 66.9 71.6
09/06/2018 05:28:30 56.14 56.12 56.35 56.3 62.9 70.6 62.95 62.65 64.48 64.3 66.9 71.6
09/06/2018 05:28:31 56.12 56.18 56.35 56.3 62.9 70.6 62.87 62.86 64.48 64.3 66.9 71.6
09/06/2018 05:28:32 56.17 56.23 56.35 56.3 62.9 70.6 62.4 62.82 64.48 64.3 66.9 71.6
09/06/2018 05:28:33 56.08 56.23 56.35 56.3 62.9 70.6 62.3 62.53 64.48 64.3 66.9 71.6
09/06/2018 05:28:34 55.97 56.12 56.35 56.3 62.9 70.6 62.22 62.48 64.39 64.3 66.9 71.6
09/06/2018 05:28:35 56.22 56.2 56.35 56.3 62.9 70.6 62.21 62.4 64.07 64.3 66.9 71.6
09/06/2018 05:28:36 55.78 56.13 56.35 56.3 62.9 70.6 62.56 62.48 64.07 64.3 66.9 71.6
09/06/2018 05:28:37 55.89 56 56.35 56.3 62.9 70.6 62.36 62.56 64.07 64.3 66.9 71.6
09/06/2018 05:28:38 56.04 56.04 56.35 56.3 62.9 70.6 62.58 62.61 64.07 64.3 66.9 71.6
09/06/2018 05:28:39 55.92 56.04 56.35 56.3 62.9 70.6 62.06 62.56 64.07 64.3 66.9 71.6
09/06/2018 05:28:40 56.13 56.09 56.35 56.3 62.9 70.6 62.6 62.59 64.07 64.3 66.9 71.6
09/06/2018 05:28:41 56.22 56.27 56.35 56.3 62.9 70.6 62.88 62.77 64.07 64.3 66.9 71.6
09/06/2018 05:28:42 56.27 56.31 56.35 56.3 62.9 70.6 65.25 64.51 64.51 64.3 66.9 71.6
09/06/2018 05:28:43 56.4 56.46 56.46 56.3 62.9 70.6 63.56 64.48 64.51 64.3 66.9 71.6
09/06/2018 05:28:44 56.5 56.51 56.51 56.3 62.9 70.6 64.6 64.43 64.51 64.3 66.9 71.6
09/06/2018 05:28:45 56.28 56.48 56.51 56.3 62.9 70.6 63.5 64.42 64.51 64.3 66.9 71.6
09/06/2018 05:28:46 56.44 56.47 56.51 56.3 62.9 70.6 63.68 63.97 64.51 64.3 66.9 71.6
09/06/2018 05:28:47 56.41 56.55 56.55 56.3 62.9 70.6 64.07 64.06 64.51 64.3 66.9 71.6
09/06/2018 05:28:48 56.39 56.49 56.55 56.3 62.9 70.6 64.47 64.29 64.51 64.3 66.9 71.6
09/06/2018 05:28:49 56.27 56.37 56.55 56.3 62.9 70.6 63.59 64.35 64.51 64.3 66.9 71.6
09/06/2018 05:28:50 56.33 56.42 56.55 56.3 62.9 70.6 63.74 63.93 64.51 64.3 66.9 71.6
09/06/2018 05:28:51 56.22 56.38 56.55 56.3 62.9 70.6 63.66 63.89 64.51 64.3 66.9 71.6
09/06/2018 05:28:52 56.26 56.31 56.55 56.3 62.9 70.6 63.99 63.89 64.51 64.3 66.9 71.6
09/06/2018 05:28:53 56.24 56.41 56.55 56.3 62.9 70.6 63.69 64.04 64.51 64.3 66.9 71.6
09/06/2018 05:28:54 56.24 56.37 56.55 56.3 62.9 70.6 63.86 64.01 64.51 64.3 66.9 71.6
09/06/2018 05:28:55 56.57 56.48 56.55 56.3 62.9 70.6 63.89 63.92 64.51 64.3 66.9 71.6
09/06/2018 05:28:56 56.46 56.51 56.55 56.3 62.9 70.6 63.91 64.13 64.51 64.3 66.9 71.6
09/06/2018 05:28:57 56.73 56.66 56.66 56.3 62.9 70.6 64.32 64.22 64.51 64.3 66.9 71.6
09/06/2018 05:28:58 56.54 56.67 56.67 56.3 62.9 70.6 64.58 64.5 64.51 64.3 66.9 71.6
09/06/2018 05:28:59 56.22 56.7 56.7 56.3 62.9 70.6 64.31 64.5 64.51 64.3 66.9 71.6
09/06/2018 05:29:00 56.32 56.42 56.7 56.3 62.9 70.6 64.37 64.61 64.61 64.2 66.9 71.6
09/06/2018 05:29:01 56.51 56.5 56.7 56.3 62.9 70.6 64.73 64.66 64.66 64.2 66.9 71.6
09/06/2018 05:29:02 56.24 56.49 56.7 56.3 62.9 70.6 63.59 64.6 64.66 64.2 66.9 71.6
09/06/2018 05:29:03 56.46 56.45 56.7 56.3 62.9 70.6 64.26 64.22 64.66 64.2 66.9 71.6
09/06/2018 05:29:04 56.38 56.5 56.7 56.3 62.9 70.6 64.18 64.31 64.66 64.2 66.9 71.6
09/06/2018 05:29:05 56.45 56.48 56.7 56.3 62.9 70.6 63.91 64.26 64.66 64.2 66.9 71.6
09/06/2018 05:29:06 56.37 56.49 56.7 56.3 62.9 70.6 64.27 64.32 64.66 64.2 66.9 71.6
09/06/2018 05:29:07 56.45 56.56 56.7 56.3 62.9 70.6 64.95 64.76 64.76 64.2 66.9 71.6
09/06/2018 05:29:08 56.22 56.45 56.7 56.3 62.9 70.6 65.12 65.05 65.05 64.2 66.9 71.6
09/06/2018 05:29:09 56.23 56.39 56.7 56.3 62.9 70.6 64.48 65.04 65.05 64.2 66.8 71.6
09/06/2018 05:29:10 56.43 56.48 56.7 56.3 62.9 70.6 64.43 64.84 65.05 64.2 66.8 71.6
09/06/2018 05:29:11 56.33 56.38 56.7 56.3 62.9 70.6 64.08 64.5 65.05 64.2 66.8 71.6
09/06/2018 05:29:12 56.31 56.42 56.7 56.3 62.9 70.6 64.09 64.25 65.05 64.2 66.8 71.6
09/06/2018 05:29:13 56.64 56.53 56.7 56.3 62.9 70.6 64.76 64.56 65.05 64.2 66.8 71.6
09/06/2018 05:29:14 56.34 56.51 56.7 56.3 62.9 70.6 64.41 64.6 65.05 64.2 66.8 71.6
09/06/2018 05:29:15 56.34 56.45 56.7 56.3 62.9 70.6 64.96 64.85 65.05 64.2 66.8 71.6
09/06/2018 05:29:16 56.74 56.64 56.7 56.3 62.9 70.6 65.73 65.48 65.48 64.2 66.8 71.6
09/06/2018 05:29:17 56.6 56.63 56.7 56.3 62.9 70.6 66.71 66.3 66.3 64.2 66.9 71.6
09/06/2018 05:29:18 57.27 57.09 57.09 56.3 62.9 70.6 68.04 67.61 67.61 64.2 66.9 71.6
09/06/2018 05:29:19 57.14 57.16 57.16 56.3 62.9 70.6 68.62 68.53 68.53 64.2 66.9 71.6
09/06/2018 05:29:20 57.31 57.29 57.29 56.3 62.9 70.6 66.44 68.25 68.53 64.2 66.9 71.6
09/06/2018 05:29:21 56.54 57.21 57.29 56.3 62.9 70.6 66.88 67.72 68.53 64.3 66.9 71.6
09/06/2018 05:29:22 56.4 56.81 57.29 56.3 62.9 70.6 66.82 67.41 68.53 64.3 66.9 71.6
09/06/2018 05:29:23 56.45 56.62 57.29 56.3 62.9 70.6 65.92 66.58 68.53 64.3 66.9 71.6
09/06/2018 05:29:24 56.56 56.6 57.29 56.3 62.9 70.6 66.95 66.86 68.53 64.3 66.9 71.6
09/06/2018 05:29:25 56.52 56.63 57.29 56.3 62.9 70.6 65.54 66.61 68.53 64.3 66.9 71.6
09/06/2018 05:29:26 56.47 56.5 57.29 56.3 62.9 70.6 64.68 65.93 68.53 64.3 66.9 71.6
09/06/2018 05:29:27 56.86 56.73 57.29 56.3 62.9 70.6 64 65.18 68.53 64.3 66.9 71.6
09/06/2018 05:29:28 56.49 56.77 57.29 56.3 62.9 70.6 64.06 64.55 68.53 64.3 66.9 71.6
09/06/2018 05:29:29 56.57 56.72 57.29 56.3 62.9 70.6 63.9 64.23 68.53 64.3 66.9 71.6
09/06/2018 05:29:30 56.55 56.67 57.29 56.3 62.9 70.6 63.56 64.18 68.53 64.3 66.9 71.6
09/06/2018 05:29:31 56.82 56.74 57.29 56.3 62.9 70.6 63.94 63.91 68.53 64.3 66.9 71.6
09/06/2018 05:29:32 56.75 56.83 57.29 56.3 62.9 70.6 64.22 64.21 68.53 64.3 66.9 71.6
09/06/2018 05:29:33 56.31 56.74 57.29 56.3 62.9 70.6 64.6 64.6 68.53 64.3 66.9 71.6
09/06/2018 05:29:34 56.5 56.63 57.29 56.3 62.9 70.6 64 64.4 68.53 64.3 66.9 71.6
09/06/2018 05:29:35 56.54 56.57 57.29 56.3 62.9 70.6 63.67 64.13 68.53 64.3 66.9 71.6
09/06/2018 05:29:36 56.35 56.53 57.29 56.3 62.9 70.6 63.84 63.96 68.53 64.3 66.9 71.6
09/06/2018 05:29:37 56.44 56.49 57.29 56.3 62.9 70.6 64 64.03 68.53 64.3 66.9 71.6
09/06/2018 05:29:38 56.23 56.51 57.29 56.3 62.9 70.6 63.72 64.05 68.53 64.3 66.9 71.6
09/06/2018 05:29:39 56.24 56.32 57.29 56.3 62.9 70.6 63.62 63.97 68.53 64.3 66.9 71.6
09/06/2018 05:29:40 56.36 56.39 57.29 56.3 62.9 70.6 64.04 63.97 68.53 64.3 66.9 71.6
09/06/2018 05:29:41 56.49 56.47 57.29 56.3 62.9 70.6 65.79 65.32 68.53 64.3 66.9 71.6
09/06/2018 05:29:42 56.35 56.53 57.29 56.3 62.9 70.6 65.19 65.46 68.53 64.3 66.9 71.6
09/06/2018 05:29:43 56.44 56.46 57.29 56.3 62.9 70.6 64.31 65.18 68.53 64.3 66.9 71.6
09/06/2018 05:29:44 56.59 56.64 57.29 56.3 62.9 70.6 64.77 64.85 68.53 64.3 66.9 71.6
09/06/2018 05:29:45 56.37 56.61 57.29 56.3 62.9 70.6 65.12 65.06 68.53 64.3 66.9 71.6
09/06/2018 05:29:46 56.26 56.47 57.29 56.3 62.9 70.6 65.16 65.28 68.53 64.3 66.9 71.6
09/06/2018 05:29:47 56.68 56.59 57.29 56.3 62.9 70.6 65.85 65.8 68.53 64.3 66.9 71.6
09/06/2018 05:29:48 56.42 56.55 57.29 56.3 62.9 70.6 64.94 65.69 68.53 64.3 66.9 71.6
09/06/2018 05:29:49 56.32 56.47 57.29 56.3 62.9 70.6 64.01 65.15 68.25 64.3 66.9 71.6
09/06/2018 05:29:50 56.53 56.6 57.21 56.3 62.9 70.6 64.05 64.57 67.72 64.3 66.9 71.6
09/06/2018 05:29:51 56.63 56.68 56.83 56.3 62.9 70.6 64.29 64.38 67.41 64.3 66.9 71.6
09/06/2018 05:29:52 56.2 56.61 56.83 56.3 62.9 70.6 64.27 64.44 66.86 64.3 66.9 71.6
09/06/2018 05:29:53 56.47 56.51 56.83 56.3 62.9 70.6 64.4 64.46 66.86 64.3 66.9 71.6
09/06/2018 05:29:54 56.59 56.59 56.83 56.3 62.9 70.6 64.83 64.8 66.61 64.3 66.9 71.6
09/06/2018 05:29:55 57.19 56.99 56.99 56.3 62.9 70.6 66.15 65.81 65.93 64.3 66.9 71.6
09/06/2018 05:29:56 57.2 57.28 57.28 56.3 62.9 70.6 68.24 67.6 67.6 64.4 66.9 71.6
09/06/2018 05:29:57 56.43 57.08 57.28 56.3 62.9 70.6 64.7 67.36 67.6 64.4 66.9 71.6
09/06/2018 05:29:58 56.32 56.65 57.28 56.3 62.9 70.6 64.54 65.84 67.6 64.3 66.9 71.6
09/06/2018 05:29:59 56.47 56.58 57.28 56.3 62.9 70.6 64.09 65.14 67.6 64.3 66.9 71.6
09/06/2018 05:30:00 56.47 56.58 57.28 56.3 62.9 70.6 64.27 64.54 67.6 64.3 66.9 71.6
09/06/2018 05:30:01 56.33 56.43 57.28 56.3 62.9 70.6 63.6 64.37 67.6 64.3 66.9 71.6
09/06/2018 05:30:02 56.13 56.41 57.28 56.3 62.9 70.6 63.95 64.14 67.6 64.3 66.9 71.6
09/06/2018 05:30:03 56.31 56.37 57.28 56.3 62.9 70.6 63.52 64.04 67.6 64.3 66.9 71.6
09/06/2018 05:30:04 56.51 56.48 57.28 56.3 62.9 70.6 64.36 64.16 67.6 64.3 66.9 71.6
09/06/2018 05:30:05 56.47 56.48 57.28 56.3 62.9 70.6 64.19 64.25 67.6 64.3 66.9 71.6
09/06/2018 05:30:06 56.66 56.65 57.28 56.3 62.9 70.6 65.07 64.87 67.6 64.3 66.9 71.6
09/06/2018 05:30:07 56.31 56.64 57.28 56.3 62.9 70.6 64.32 64.84 67.6 64.3 66.9 71.6
09/06/2018 05:30:08 56.5 56.52 57.28 56.3 62.9 70.6 63.89 64.58 67.6 64.3 66.9 71.6
09/06/2018 05:30:09 56.37 56.56 57.28 56.3 62.9 70.6 64.29 64.29 67.6 64.3 66.9 71.6
09/06/2018 05:30:10 56.22 56.44 57.28 56.3 62.9 70.6 63.92 64.35 67.6 64.3 66.9 71.6
09/06/2018 05:30:11 56.76 56.6 57.28 56.3 62.9 70.6 64.08 64.19 67.6 64.3 66.9 71.6
09/06/2018 05:30:12 56.33 56.58 57.28 56.3 62.9 70.6 64.37 64.41 67.6 64.3 66.9 71.6
09/06/2018 05:30:13 56.4 56.47 57.28 56.3 62.9 70.6 63.89 64.24 67.6 64.3 66.9 71.6
09/06/2018 05:30:14 56.66 56.67 57.28 56.3 62.9 70.6 64.35 64.36 67.6 64.3 66.9 71.6
09/06/2018 05:30:15 56.51 56.55 57.28 56.3 62.9 70.6 64.12 64.37 67.6 64.3 66.9 71.6
09/06/2018 05:30:16 56.35 56.54 57.28 56.3 62.9 70.6 64.88 64.69 67.6 64.3 66.9 71.6
09/06/2018 05:30:17 56 56.49 57.28 56.3 62.9 70.6 66.74 66.25 67.6 64.3 66.9 71.6
09/06/2018 05:30:18 56.42 56.4 57.28 56.3 62.9 70.6 65.68 66.33 67.6 64.3 66.9 71.6
09/06/2018 05:30:19 56.4 56.43 57.28 56.3 62.9 70.6 65.11 65.82 67.6 64.3 66.9 71.6
09/06/2018 05:30:20 56.22 56.4 57.28 56.3 62.9 70.6 64.13 65.38 67.6 64.3 66.9 71.6
09/06/2018 05:30:21 56.25 56.3 57.28 56.3 62.9 70.6 63.61 64.55 67.6 64.3 66.9 71.6
09/06/2018 05:30:22 56.2 56.27 57.28 56.3 62.9 70.6 63.91 64.24 67.6 64.3 66.9 71.6
09/06/2018 05:30:23 61.09 60.04 60.04 56.3 62.9 70.6 64.8 64.57 67.6 64.3 66.9 71.6
09/06/2018 05:30:24 56.57 59.95 60.04 56.3 62.9 70.6 64.57 64.64 67.6 64.3 66.9 71.6
09/06/2018 05:30:25 56.52 58.17 60.04 56.3 62.9 70.6 64.87 64.84 67.6 64.3 66.9 71.6
09/06/2018 05:30:26 56.67 57.23 60.04 56.3 62.9 70.6 66.51 65.99 67.36 64.3 66.9 71.6
09/06/2018 05:30:27 56.96 56.99 60.04 56.3 62.9 70.6 68.89 68.22 68.22 64.3 66.9 71.6
09/06/2018 05:30:28 57.9 57.64 60.04 56.3 62.9 70.6 73.81 72.89 72.89 64.4 66.9 71.6
09/06/2018 05:30:29 57.25 57.64 60.04 56.3 62.9 70.6 71.36 72.81 72.89 64.5 66.9 71.6
09/06/2018 05:30:30 57.3 57.51 60.04 56.3 62.9 70.6 71.63 72.24 72.89 64.6 66.9 71.6
09/06/2018 05:30:31 57.5 57.51 60.04 56.3 62.9 70.6 72.68 72.84 72.89 64.6 67 71.6
09/06/2018 05:30:32 57.18 57.55 60.04 56.3 62.9 70.6 72.58 72.87 72.89 64.7 67 71.6
09/06/2018 05:30:33 57.52 57.5 60.04 56.3 62.9 70.6 72.97 72.94 72.94 64.8 67 71.6
09/06/2018 05:30:34 58.98 58.52 60.04 56.4 62.9 70.6 76.08 75.17 75.17 65 67 71.6
09/06/2018 05:30:35 58.35 58.73 60.04 56.4 62.9 70.6 74.6 75.76 75.76 65.1 67.1 71.6
09/06/2018 05:30:36 57.27 58.39 60.04 56.4 62.9 70.6 71.25 74.5 75.76 65.1 67.1 71.6
09/06/2018 05:30:37 57.73 57.84 60.04 56.4 62.9 70.6 73.11 73.29 75.76 65.2 67.1 71.6
09/06/2018 05:30:38 57.86 57.91 60.04 56.4 62.9 70.6 73.56 73.76 75.76 65.3 67.1 71.6
09/06/2018 05:30:39 57.23 57.89 60.04 56.4 62.9 70.6 70.58 73.39 75.76 65.3 67.1 71.6
09/06/2018 05:30:40 56.98 57.43 60.04 56.4 62.9 70.6 69.1 71.67 75.76 65.3 67.1 71.6
09/06/2018 05:30:41 56.47 57.13 60.04 56.4 62.9 70.6 66.27 70.11 75.76 65.3 67.1 71.6
09/06/2018 05:30:42 56.53 56.82 60.04 56.4 62.9 70.6 65.63 68.24 75.76 65.3 67.1 71.6
09/06/2018 05:30:43 56.72 56.77 60.04 56.4 62.9 70.6 65.29 66.78 75.76 65.4 67.1 71.6
09/06/2018 05:30:44 56.36 56.65 60.04 56.4 62.9 70.6 63.94 65.92 75.76 65.4 67.1 71.6
09/06/2018 05:30:45 56.51 56.56 60.04 56.4 62.9 70.6 64.18 64.78 75.76 65.4 67.1 71.6
09/06/2018 05:30:46 56.33 56.51 60.04 56.4 62.9 70.6 66.39 65.81 75.76 65.4 67.1 71.6
09/06/2018 05:30:47 56.79 56.65 60.04 56.4 62.9 70.6 69.08 68.23 75.76 65.4 67.1 71.6
09/06/2018 05:30:48 56.72 56.72 60.04 56.4 62.9 70.6 65.58 67.84 75.76 65.4 67.1 71.7
09/06/2018 05:30:49 56.52 56.75 60.04 56.4 62.9 70.6 67.22 67.18 75.76 65.4 67.1 71.7
09/06/2018 05:30:50 56.66 56.65 60.04 56.4 62.9 70.6 66.83 67.26 75.76 65.4 67.1 71.7
09/06/2018 05:30:51 56.69 56.73 60.04 56.4 62.9 70.6 67.98 67.67 75.76 65.4 67.1 71.7
09/06/2018 05:30:52 56.57 56.73 60.04 56.4 62.9 70.6 67.52 67.79 75.76 65.4 67.1 71.7
09/06/2018 05:30:53 56.62 56.75 59.95 56.4 62.9 70.6 67.03 67.84 75.76 65.4 67.1 71.7
09/06/2018 05:30:54 56.41 56.61 58.73 56.4 62.9 70.6 65.54 67.1 75.76 65.4 67.2 71.7
09/06/2018 05:30:55 56.47 56.58 58.73 56.4 62.9 70.6 68.33 67.74 75.76 65.4 67.2 71.7
09/06/2018 05:30:56 56.69 56.67 58.73 56.4 62.9 70.6 69.28 68.97 75.76 65.4 67.2 71.7
09/06/2018 05:30:57 56.62 56.74 58.73 56.4 62.9 70.6 67.79 69.08 75.76 65.4 67.2 71.7
09/06/2018 05:30:58 56.46 56.63 58.73 56.4 62.9 70.6 65.86 68.02 75.76 65.4 67.2 71.7
09/06/2018 05:30:59 56.48 56.58 58.73 56.4 62.9 70.6 66.54 66.83 75.76 65.5 67.2 71.7
09/06/2018 05:31:00 56.62 56.62 58.73 56.4 62.9 70.6 67.85 67.94 75.76 65.5 67.2 71.7
09/06/2018 05:31:01 56.72 56.7 58.73 56.4 62.9 70.6 66.4 67.16 75.76 65.5 67.2 71.7
09/06/2018 05:31:02 56.72 56.74 58.73 56.4 62.9 70.6 66.21 66.9 75.76 65.5 67.2 71.7
09/06/2018 05:31:03 57.38 57.2 58.73 56.4 62.9 70.6 66.85 66.75 75.76 65.5 67.2 71.7
09/06/2018 05:31:04 56.52 57.1 58.73 56.4 62.9 70.6 66.07 66.57 75.76 65.5 67.2 71.7
09/06/2018 05:31:05 56.59 56.8 58.39 56.4 62.9 70.6 66.39 66.72 74.5 65.5 67.2 71.7
09/06/2018 05:31:06 56.55 56.69 57.91 56.4 62.9 70.6 65.48 66.23 73.76 65.5 67.2 71.7
09/06/2018 05:31:07 56.61 56.66 57.91 56.4 62.9 70.6 64.58 65.75 73.76 65.5 67.2 71.7
09/06/2018 05:31:08 56.52 56.69 57.89 56.4 62.9 70.6 64.49 65.07 73.39 65.5 67.2 71.7
09/06/2018 05:31:09 56.55 56.6 57.43 56.4 62.9 70.6 64.78 64.82 71.67 65.5 67.2 71.7
09/06/2018 05:31:10 56.63 56.69 57.2 56.4 62.9 70.6 64.86 64.92 70.11 65.5 67.2 71.7
09/06/2018 05:31:11 56.67 56.69 57.2 56.4 62.9 70.6 65.99 65.65 69.08 65.6 67.2 71.7
09/06/2018 05:31:12 56.69 56.8 57.2 56.4 62.9 70.6 64.79 65.62 69.08 65.6 67.2 71.7
09/06/2018 05:31:13 56.59 56.75 57.2 56.4 62.9 70.6 64.76 65.14 69.08 65.6 67.2 71.7
09/06/2018 05:31:14 56.29 56.6 57.2 56.4 62.9 70.6 64.61 65 69.08 65.6 67.2 71.7
09/06/2018 05:31:15 56.32 56.43 57.2 56.4 62.9 70.6 64.68 64.76 69.08 65.6 67.2 71.7
09/06/2018 05:31:16 56.4 56.49 57.2 56.4 62.9 70.6 65.29 65.29 69.08 65.6 67.2 71.7
09/06/2018 05:31:17 56.51 56.51 57.2 56.4 62.9 70.6 65.1 65.27 69.08 65.6 67.2 71.7
09/06/2018 05:31:18 56.22 56.5 57.2 56.4 62.9 70.6 64.39 65.04 69.08 65.6 67.2 71.7
09/06/2018 05:31:19 56.45 56.52 57.2 56.4 62.9 70.6 63.88 64.72 69.08 65.6 67.2 71.7
09/06/2018 05:31:20 56.57 56.53 57.2 56.4 62.9 70.6 64.72 64.53 69.08 65.6 67.2 71.7
09/06/2018 05:31:21 56.57 56.59 57.2 56.4 62.9 70.6 64.73 64.82 69.08 65.6 67.2 71.7
09/06/2018 05:31:22 56.3 56.57 57.2 56.4 62.9 70.6 64.36 64.65 69.08 65.6 67.2 71.7
09/06/2018 05:31:23 56.4 56.44 57.2 56.4 62.9 70.6 65.13 64.97 69.08 65.6 67.2 71.7
09/06/2018 05:31:24 56.42 56.5 57.2 56.4 62.9 70.6 64.51 64.8 69.08 65.5 67.2 71.7
09/06/2018 05:31:25 56.15 56.43 57.2 56.4 62.9 70.6 64.31 64.65 69.08 65.5 67.2 71.7
09/06/2018 05:31:26 56.26 56.32 57.2 56.4 62.9 70.6 64.73 64.79 69.08 65.5 67.2 71.7
09/06/2018 05:31:27 56.52 56.57 57.2 56.4 62.9 70.6 64.73 64.91 68.02 65.5 67.2 71.7
09/06/2018 05:31:28 56.17 56.44 57.2 56.4 62.9 70.6 64.65 64.8 67.94 65.5 67.2 71.7
09/06/2018 05:31:29 56.39 56.4 57.2 56.4 62.9 70.6 65.34 65.2 67.94 65.5 67.2 71.7
09/06/2018 05:31:30 56.27 56.4 57.2 56.4 62.9 70.6 64.61 65.13 67.16 65.5 67.2 71.7
09/06/2018 05:31:31 56.31 56.35 57.2 56.4 62.9 70.6 65.2 65.2 66.9 65.5 67.2 71.7
09/06/2018 05:31:32 56.19 56.34 57.2 56.4 62.9 70.6 65.02 65.28 66.75 65.5 67.2 71.7
09/06/2018 05:31:33 56.25 56.36 57.1 56.4 62.9 70.6 64.35 65.11 66.72 65.5 67.2 71.7
09/06/2018 05:31:34 56.59 56.51 56.8 56.4 62.9 70.6 64.24 64.58 66.72 65.5 67.2 71.7
09/06/2018 05:31:35 56.26 56.47 56.8 56.4 62.9 70.6 63.89 64.42 66.23 65.5 67.2 71.7
09/06/2018 05:31:36 56.22 56.43 56.8 56.4 62.9 70.6 64.04 64.17 65.75 65.5 67.2 71.7
09/06/2018 05:31:37 56.22 56.34 56.8 56.4 62.9 70.6 64.07 64.23 65.65 65.5 67.2 71.7
09/06/2018 05:31:38 56.17 56.35 56.8 56.4 62.9 70.6 64.91 64.62 65.65 65.6 67.2 71.7
09/06/2018 05:31:39 56.49 56.44 56.8 56.4 62.9 70.6 65.19 65.05 65.65 65.6 67.2 71.7
09/06/2018 05:31:40 56.15 56.36 56.8 56.4 62.9 70.6 65.18 65.14 65.65 65.6 67.2 71.7
09/06/2018 05:31:41 56.51 56.46 56.8 56.4 62.9 70.6 66.55 66.16 66.16 65.6 67.2 71.7
09/06/2018 05:31:42 56.51 56.51 56.75 56.4 62.9 70.6 66.21 66.37 66.37 65.6 67.2 71.7
09/06/2018 05:31:43 56.54 56.58 56.6 56.4 62.9 70.6 65.38 66.25 66.37 65.6 67.2 71.7
09/06/2018 05:31:44 56.28 56.56 56.59 56.4 62.9 70.6 65.42 65.86 66.37 65.6 67.2 71.7
09/06/2018 05:31:45 56.5 56.5 56.59 56.4 62.9 70.6 65.6 65.83 66.37 65.6 67.2 71.7
09/06/2018 05:31:46 56.83 56.71 56.71 56.4 62.9 70.6 65.06 65.59 66.37 65.6 67.2 71.7
09/06/2018 05:31:47 56.29 56.68 56.71 56.4 62.9 70.6 64.59 65.22 66.37 65.6 67.2 71.7
09/06/2018 05:31:48 56.49 56.57 56.71 56.4 62.9 70.6 64.67 64.98 66.37 65.6 67.2 71.7
09/06/2018 05:31:49 56.11 56.46 56.71 56.4 62.9 70.6 64.03 64.72 66.37 65.6 67.2 71.7
09/06/2018 05:31:50 56.35 56.4 56.71 56.4 62.9 70.6 63.96 64.36 66.37 65.6 67.2 71.7
09/06/2018 05:31:51 56.35 56.48 56.71 56.4 62.9 70.6 64.1 64.21 66.37 65.6 67.2 71.7
09/06/2018 05:31:52 56.51 56.51 56.71 56.4 62.9 70.6 65.29 65.04 66.37 65.6 67.2 71.7
09/06/2018 05:31:53 56.26 56.53 56.71 56.4 62.9 70.6 63.32 65.01 66.37 65.6 67.2 71.7
09/06/2018 05:31:54 56.13 56.31 56.71 56.4 62.9 70.6 63.34 64.05 66.37 65.6 67.2 71.7
09/06/2018 05:31:55 55.95 56.2 56.71 56.4 62.9 70.6 63.22 63.71 66.37 65.6 67.2 71.7
09/06/2018 05:31:56 56.3 56.24 56.71 56.4 62.9 70.6 63.72 63.61 66.37 65.6 67.2 71.7
09/06/2018 05:31:57 56.22 56.33 56.71 56.4 62.9 70.6 63.29 63.62 66.37 65.6 67.2 71.7
09/06/2018 05:31:58 56.12 56.26 56.71 56.4 62.9 70.6 63.6 63.7 66.37 65.6 67.2 71.7
09/06/2018 05:31:59 55.75 56.18 56.71 56.4 62.9 70.6 65.16 64.95 66.37 65.6 67.2 71.7
09/06/2018 05:32:00 56.23 56.17 56.71 56.4 62.9 70.6 64.27 65.05 66.37 65.6 67.2 71.7
09/06/2018 05:32:01 56.78 56.55 56.71 56.4 62.9 70.6 64.44 64.54 66.37 65.6 67.2 71.7
09/06/2018 05:32:02 56.14 56.6 56.71 56.4 62.9 70.6 64.82 64.84 66.37 65.7 67.2 71.7
09/06/2018 05:32:03 56.18 56.39 56.71 56.4 62.9 70.6 64.53 64.83 66.37 65.7 67.2 71.7
09/06/2018 05:32:04 56.15 56.29 56.71 56.4 62.9 70.6 65.14 65 66.37 65.7 67.2 71.7
09/06/2018 05:32:05 56.28 56.32 56.71 56.4 62.9 70.6 65.13 65.44 66.37 65.7 67.2 71.7
09/06/2018 05:32:06 56.26 56.34 56.71 56.4 62.9 70.6 64.87 65.03 66.37 65.7 67.2 71.7
09/06/2018 05:32:07 56.26 56.33 56.71 56.4 62.9 70.6 65.51 65.46 66.37 65.7 67.2 71.7
09/06/2018 05:32:08 56.41 56.42 56.71 56.4 62.9 70.6 65.36 65.55 66.37 65.7 67.2 71.7
09/06/2018 05:32:09 56.37 56.52 56.71 56.4 62.9 70.6 64.44 65.43 66.37 65.7 67.2 71.7
09/06/2018 05:32:10 56.2 56.39 56.71 56.4 62.9 70.6 65.11 65.14 66.37 65.7 67.2 71.7
09/06/2018 05:32:11 56.23 56.35 56.71 56.4 62.9 70.6 65.19 65.23 66.37 65.7 67.2 71.7
09/06/2018 05:32:12 56.15 56.26 56.71 56.4 62.9 70.6 64.94 65.27 66.25 65.7 67.2 71.7
09/06/2018 05:32:13 56.22 56.28 56.71 56.4 62.9 70.6 65.24 65.36 65.86 65.7 67.2 71.7
09/06/2018 05:32:14 56.14 56.31 56.71 56.5 62.9 70.6 65.16 65.26 65.83 65.7 67.2 71.7
09/06/2018 05:32:15 56.45 56.38 56.71 56.5 62.9 70.6 66.57 66.1 66.1 65.7 67.2 71.7
09/06/2018 05:32:16 56.5 56.49 56.68 56.5 62.9 70.6 65.94 66.4 66.4 65.7 67.2 71.7
09/06/2018 05:32:17 56.13 56.47 56.6 56.5 62.9 70.6 65.33 65.99 66.4 65.8 67.2 71.7
09/06/2018 05:32:18 56.44 56.4 56.6 56.5 62.9 70.6 67.13 66.98 66.98 65.8 67.2 71.7
09/06/2018 05:32:19 56.5 56.48 56.6 56.5 62.9 70.6 71.24 69.96 69.96 65.8 67.2 71.7
09/06/2018 05:32:20 56.91 56.79 56.79 56.5 62.9 70.6 69.97 70.06 70.06 65.8 67.2 71.7
09/06/2018 05:32:21 56.78 56.81 56.81 56.5 62.9 70.6 71.22 71.21 71.21 65.9 67.2 71.7
09/06/2018 05:32:22 56.17 56.77 56.81 56.5 62.9 70.6 65.74 70.53 71.21 65.9 67.2 71.7
09/06/2018 05:32:23 56.26 56.43 56.81 56.5 62.9 70.6 64.59 68.04 71.21 65.9 67.2 71.7
09/06/2018 05:32:24 56.25 56.38 56.81 56.5 62.9 70.6 64.99 66.23 71.21 65.9 67.2 71.7
09/06/2018 05:32:25 55.98 56.28 56.81 56.5 62.9 70.6 64.06 65.43 71.21 65.9 67.2 71.7
09/06/2018 05:32:26 56.03 56.14 56.81 56.5 62.9 70.6 63.37 64.62 71.21 65.9 67.2 71.7
09/06/2018 05:32:27 56.38 56.3 56.81 56.5 62.9 70.6 63.71 63.95 71.21 65.9 67.2 71.7
09/06/2018 05:32:28 56.28 56.35 56.81 56.5 62.9 70.6 63.57 63.8 71.21 65.9 67.2 71.7
09/06/2018 05:32:29 56.2 56.33 56.81 56.5 62.9 70.6 63.77 63.86 71.21 65.9 67.2 71.7
09/06/2018 05:32:30 56.17 56.25 56.81 56.5 62.9 70.6 63.51 63.79 71.21 65.9 67.2 71.7
09/06/2018 05:32:31 56.33 56.37 56.81 56.5 62.9 70.6 63.49 63.64 71.21 65.9 67.2 71.7
09/06/2018 05:32:32 56.46 56.41 56.81 56.5 62.9 70.6 63.63 63.64 71.21 65.9 67.2 71.7
09/06/2018 05:32:33 56.31 56.47 56.81 56.5 62.9 70.6 63.45 63.7 71.21 65.9 67.2 71.7
09/06/2018 05:32:34 56.23 56.38 56.81 56.5 62.9 70.6 63.38 63.58 71.21 65.9 67.2 71.7
09/06/2018 05:32:35 56 56.27 56.81 56.5 62.9 70.6 63.04 63.42 71.21 65.9 67.2 71.7
09/06/2018 05:32:36 56 56.2 56.81 56.5 62.9 70.6 63.29 63.46 71.21 65.9 67.2 71.7
09/06/2018 05:32:37 56.01 56.11 56.81 56.5 62.9 70.6 63.38 63.35 71.21 65.9 67.2 71.7
09/06/2018 05:32:38 56.53 56.39 56.81 56.5 62.9 70.6 63.7 63.62 71.21 65.9 67.2 71.7
09/06/2018 05:32:39 55.92 56.37 56.81 56.5 62.9 70.6 63.03 63.55 71.21 65.9 67.2 71.7
09/06/2018 05:32:40 56.23 56.29 56.81 56.5 62.9 70.6 63.61 63.53 71.21 65.9 67.2 71.7
09/06/2018 05:32:41 56.07 56.22 56.81 56.5 62.9 70.6 63.36 63.5 71.21 65.9 67.2 71.7
09/06/2018 05:32:42 55.91 56.14 56.81 56.5 62.9 70.6 63.11 63.51 71.21 65.9 67.2 71.7
09/06/2018 05:32:43 56.34 56.28 56.81 56.5 62.9 70.6 63.56 63.53 71.21 65.8 67.2 71.7
09/06/2018 05:32:44 56.05 56.32 56.81 56.5 62.9 70.6 63.14 63.5 71.21 65.8 67.3 71.7
09/06/2018 05:32:45 56.19 56.23 56.81 56.5 62.9 70.6 63.36 63.39 71.21 65.8 67.3 71.7
09/06/2018 05:32:46 56.21 56.23 56.81 56.5 62.9 70.6 63.64 63.61 71.21 65.8 67.3 71.7
09/06/2018 05:32:47 56.1 56.23 56.81 56.5 62.9 70.6 63.24 63.6 71.21 65.8 67.3 71.7
09/06/2018 05:32:48 56.38 56.3 56.81 56.5 62.9 70.6 63.84 63.71 71.21 65.8 67.3 71.7
09/06/2018 05:32:49 56.16 56.31 56.81 56.5 62.9 70.6 63.63 63.68 71.21 65.8 67.3 71.7
09/06/2018 05:32:50 56.74 56.79 56.81 56.5 62.9 70.6 63.45 63.88 71.21 65.8 67.3 71.7
09/06/2018 05:32:51 56.37 56.55 56.79 56.5 62.9 70.6 63.38 63.68 70.53 65.7 67.3 71.7
09/06/2018 05:32:52 56.19 56.32 56.79 56.5 62.9 70.6 63.9 63.7 68.04 65.7 67.3 71.7
09/06/2018 05:32:53 56.39 56.37 56.79 56.5 62.9 70.6 64.21 64.09 66.23 65.7 67.3 71.7
09/06/2018 05:32:54 56.19 56.39 56.79 56.5 62.9 70.6 63.88 64.09 65.43 65.7 67.3 71.7
09/06/2018 05:32:55 56.24 56.29 56.79 56.5 62.9 70.6 63.67 63.95 64.62 65.7 67.3 71.7
09/06/2018 05:32:56 56.07 56.29 56.79 56.5 62.9 70.6 63.42 63.78 64.09 65.7 67.3 71.7
09/06/2018 05:32:57 56.23 56.36 56.79 56.5 62.9 70.6 63.85 63.88 64.09 65.7 67.3 71.7
09/06/2018 05:32:58 56.26 56.29 56.79 56.5 62.9 70.6 63.49 63.82 64.09 65.7 67.3 71.7
09/06/2018 05:32:59 56.14 56.34 56.79 56.5 62.9 70.6 63.35 63.61 64.09 65.7 67.3 71.7
09/06/2018 05:33:00 56.05 56.17 56.79 56.5 62.9 70.6 63.21 63.45 64.09 65.7 67.3 71.7
09/06/2018 05:33:01 56.1 56.15 56.79 56.5 62.9 70.6 63.62 63.56 64.09 65.7 67.3 71.7
09/06/2018 05:33:02 56.21 56.29 56.79 56.5 62.9 70.6 63.09 63.65 64.09 65.7 67.3 71.7
09/06/2018 05:33:03 55.92 56.17 56.79 56.5 62.9 70.6 63.25 63.33 64.09 65.7 67.3 71.7
09/06/2018 05:33:04 56.03 56.13 56.79 56.5 62.9 70.6 63.3 63.38 64.09 65.7 67.3 71.7
09/06/2018 05:33:05 56.04 56.09 56.79 56.5 62.9 70.6 63.38 63.48 64.09 65.7 67.3 71.7
09/06/2018 05:33:06 56.16 56.14 56.79 56.5 62.9 70.6 63.37 63.55 64.09 65.7 67.3 71.7
09/06/2018 05:33:07 56.11 56.29 56.79 56.5 62.9 70.6 63.32 63.6 64.09 65.7 67.3 71.7
09/06/2018 05:33:08 56.31 56.25 56.79 56.5 62.9 70.6 63.25 63.29 64.09 65.7 67.3 71.7
09/06/2018 05:33:09 56.13 56.32 56.79 56.5 62.9 70.6 63.91 63.8 64.09 65.8 67.3 71.7
09/06/2018 05:33:10 58.61 58.51 58.51 56.5 63 70.6 64.93 64.76 64.76 65.8 67.3 71.7
09/06/2018 05:33:11 90.8 90.21 90.21 66.5 65.2 70.7 91.19 90.59 90.59 69.1 68.3 71.8
09/06/2018 05:33:12 56.3 87.55 90.21 66.5 65.2 70.7 64.42 87.95 90.59 69.1 68.3 71.8
09/06/2018 05:33:13 56.36 83.32 90.21 66.5 65.2 70.7 65.32 83.73 90.59 69.1 68.3 71.8
09/06/2018 05:33:14 56.3 79.09 90.21 66.5 65.2 70.7 66.12 79.6 90.59 69.1 68.3 71.8
09/06/2018 05:33:15 56.36 74.89 90.21 66.5 65.2 70.7 64.36 75.65 90.59 69.1 68.3 71.8
09/06/2018 05:33:16 56.11 70.74 90.21 66.5 65.2 70.7 64.57 71.92 90.59 69.1 68.3 71.8
09/06/2018 05:33:17 56.44 66.74 90.21 66.5 65.2 70.7 64.66 68.84 90.59 69.1 68.3 71.8
09/06/2018 05:33:18 56.32 63.12 90.21 66.5 65.2 70.7 64.95 66.73 90.59 69.1 68.3 71.8
09/06/2018 05:33:19 56.75 60.16 90.21 66.5 65.2 70.7 64.85 65.78 90.59 69.1 68.3 71.8
09/06/2018 05:33:20 56.48 58.37 90.21 66.5 65.2 70.7 64.61 65.3 90.59 69.1 68.3 71.8
09/06/2018 05:33:21 56.38 57.32 90.21 66.5 65.2 70.7 65.13 65.16 90.59 69.1 68.3 71.8
09/06/2018 05:33:22 56.39 56.8 90.21 66.5 65.2 70.7 65.29 65.44 90.59 69.1 68.3 71.8
09/06/2018 05:33:23 56.34 56.58 90.21 66.5 65.2 70.7 66.25 66 90.59 69.1 68.3 71.8
09/06/2018 05:33:24 56.3 56.41 90.21 66.5 65.2 70.7 66.48 66.54 90.59 69.1 68.3 71.8
09/06/2018 05:33:25 56.32 56.5 90.21 66.5 65.2 70.7 66.16 66.92 90.59 69.1 68.3 71.8
09/06/2018 05:33:26 56.5 56.52 90.21 66.5 65.2 70.7 65.93 66.18 90.59 69.1 68.3 71.8
09/06/2018 05:33:27 56.18 56.45 90.21 66.5 65.2 70.7 65.79 66.09 90.59 69.2 68.3 71.8
09/06/2018 05:33:28 56.06 56.32 90.21 66.5 65.2 70.7 66.15 66.45 90.59 69.2 68.3 71.8
09/06/2018 05:33:29 56.45 56.43 90.21 66.5 65.2 70.7 64.76 66.07 90.59 69.2 68.3 71.8
09/06/2018 05:33:30 56.44 56.44 90.21 66.5 65.2 70.7 65.14 65.35 90.59 69.2 68.3 71.8
09/06/2018 05:33:31 56.42 56.62 90.21 66.5 65.2 70.7 65.35 65.61 90.59 69.2 68.3 71.8
09/06/2018 05:33:32 56.21 56.38 90.21 66.5 65.2 70.7 64.76 65.37 90.59 69.2 68.3 71.8
09/06/2018 05:33:33 56.34 56.38 90.21 66.5 65.2 70.7 64.85 64.98 90.59 69.2 68.3 71.8
09/06/2018 05:33:34 56.32 56.48 90.21 66.5 65.2 70.7 65.3 65.33 90.59 69.2 68.3 71.8
09/06/2018 05:33:35 56.29 56.46 90.21 66.5 65.2 70.7 66.13 66.11 90.59 69.2 68.3 71.8
09/06/2018 05:33:36 56.31 56.4 90.21 66.5 65.2 70.7 65.39 66.48 90.59 69.2 68.3 71.8
09/06/2018 05:33:37 56.17 56.32 90.21 66.5 65.2 70.7 63.54 65.49 90.59 69.2 68.3 71.8
09/06/2018 05:33:38 56.14 56.31 90.21 66.5 65.2 70.7 63.84 64.42 90.59 69.2 68.3 71.8
09/06/2018 05:33:39 56.06 56.24 90.21 66.5 65.2 70.7 64.34 64.31 90.59 69.2 68.3 71.8
09/06/2018 05:33:40 56.04 56.12 90.21 66.5 65.2 70.7 64.1 64.24 90.59 69.2 68.3 71.8
09/06/2018 05:33:41 56.46 56.35 87.55 66.5 65.2 70.7 63.85 64.26 87.95 69.2 68.3 71.8
09/06/2018 05:33:42 56.1 56.33 83.32 66.5 65.2 70.7 63.85 64 83.73 69.2 68.3 71.8
09/06/2018 05:33:43 56.12 56.29 79.09 66.5 65.2 70.7 64.85 64.57 79.6 69.2 68.3 71.8
09/06/2018 05:33:44 55.99 56.18 74.89 66.5 65.2 70.7 65.18 65.07 75.65 69.2 68.3 71.8
09/06/2018 05:33:45 55.84 56.08 70.74 66.5 65.2 70.7 63.7 64.9 71.92 69.2 68.3 71.8
09/06/2018 05:33:46 56.11 56.09 66.74 66.5 65.2 70.7 63.76 64.14 68.84 69.2 68.3 71.8
09/06/2018 05:33:47 55.83 56 63.12 66.5 65.2 70.7 63.09 63.9 66.92 69.2 68.3 71.8
09/06/2018 05:33:48 55.91 55.96 60.16 66.5 65.2 70.7 64.78 64.54 66.92 69.2 68.3 71.8
09/06/2018 05:33:49 56.04 56.04 58.37 66.5 65.2 70.7 65.17 65.15 66.92 69.2 68.3 71.8
09/06/2018 05:33:50 55.87 56.04 57.32 66.5 65.2 70.7 62.38 64.77 66.92 69.2 68.3 71.8
09/06/2018 05:33:51 56 56.06 56.8 66.5 65.2 70.7 62.37 63.46 66.92 69.2 68.3 71.8
09/06/2018 05:33:52 55.91 56.07 56.62 66.5 65.2 70.7 62.36 62.81 66.92 69.2 68.3 71.8
09/06/2018 05:33:53 55.94 56 56.62 66.5 65.2 70.7 61.96 62.61 66.92 69.2 68.3 71.8
09/06/2018 05:33:54 55.66 55.93 56.62 66.5 65.2 70.7 62.46 62.4 66.92 69.2 68.3 71.8
09/06/2018 05:33:55 55.83 55.88 56.62 66.5 65.2 70.7 61.76 62.37 66.48 69.2 68.3 71.8
09/06/2018 05:33:56 56 55.99 56.62 66.5 65.2 70.7 63.6 63.21 66.48 69.2 68.3 71.8
09/06/2018 05:33:57 56.03 56.06 56.62 66.5 65.2 70.7 64.45 64.22 66.48 69.2 68.3 71.8
09/06/2018 05:33:58 55.68 55.97 56.62 66.5 65.2 70.7 62.75 64.15 66.48 69.2 68.3 71.8
09/06/2018 05:33:59 56.01 55.98 56.62 66.5 65.2 70.7 62.56 63.25 66.48 69.2 68.3 71.8
09/06/2018 05:34:00 55.55 55.92 56.62 66.5 65.2 70.7 63.81 63.66 66.48 69.2 68.3 71.8
09/06/2018 05:34:01 55.78 55.84 56.48 66.5 65.2 70.7 64.43 64.44 66.48 69.2 68.3 71.8
09/06/2018 05:34:02 55.39 55.78 56.48 66.5 65.2 70.7 62.36 63.92 66.48 69.2 68.3 71.8
09/06/2018 05:34:03 55.66 55.71 56.48 66.5 65.2 70.7 62.62 63.07 66.48 69.2 68.3 71.8
09/06/2018 05:34:04 55.88 55.81 56.46 66.5 65.2 70.7 62.6 62.82 66.48 69.2 68.3 71.8
09/06/2018 05:34:05 55.84 55.88 56.4 66.5 65.2 70.7 62.66 62.75 66.48 69.2 68.3 71.8
09/06/2018 05:34:06 55.71 55.82 56.35 66.5 65.2 70.7 62.34 62.81 65.49 69.2 68.3 71.8
09/06/2018 05:34:07 55.78 55.84 56.35 66.5 65.2 70.7 62.54 62.75 65.15 69.2 68.3 71.8
09/06/2018 05:34:08 55.62 55.82 56.35 66.5 65.2 70.7 62.06 62.51 65.15 69.2 68.3 71.8
09/06/2018 05:34:09 55.51 55.66 56.35 66.5 65.2 70.7 61.75 62.19 65.15 69.2 68.3 71.8
09/06/2018 05:34:10 55.71 55.78 56.35 66.5 65.2 70.7 62.11 62.28 65.15 69.2 68.3 71.8
09/06/2018 05:34:11 55.21 55.64 56.33 66.5 65.2 70.7 63.1 62.82 65.15 69.2 68.3 71.8
09/06/2018 05:34:12 55.56 55.57 56.29 66.5 65.2 70.7 62.01 62.77 65.15 69.2 68.3 71.8
09/06/2018 05:34:13 55.92 55.81 56.18 66.5 65.2 70.7 62.22 62.33 65.15 69.2 68.3 71.8
09/06/2018 05:34:14 55.51 55.78 56.09 66.5 65.2 70.7 61.4 62.31 65.15 69.1 68.3 71.8
09/06/2018 05:34:15 55.81 55.79 56.09 66.5 65.2 70.7 62.03 61.96 65.15 69.1 68.3 71.8
09/06/2018 05:34:16 55.49 55.85 56.07 66.5 65.2 70.7 61.41 61.96 65.15 69.1 68.3 71.8
09/06/2018 05:34:17 55.69 55.75 56.07 66.5 65.2 70.7 61.69 61.84 65.15 69.1 68.3 71.8
09/06/2018 05:34:18 55.69 55.82 56.07 66.5 65.2 70.7 62.1 61.98 65.15 69.1 68.3 71.8
09/06/2018 05:34:19 55.71 55.74 56.07 66.5 65.2 70.7 62.73 62.57 64.77 69.1 68.3 71.8
09/06/2018 05:34:20 55.52 55.73 56.07 66.5 65.2 70.7 62.42 62.49 64.44 69.1 68.3 71.8
09/06/2018 05:34:21 55.84 55.78 56.07 66.5 65.2 70.7 62.14 62.42 64.44 69.1 68.3 71.8
09/06/2018 05:34:22 55.98 55.94 56.06 66.5 65.2 70.7 63.51 63.19 64.44 69.1 68.3 71.8
09/06/2018 05:34:23 55.83 56 56.06 66.5 65.2 70.7 62.8 63.14 64.44 69.1 68.3 71.8
09/06/2018 05:34:24 55.21 55.85 56.06 66.5 65.2 70.7 62.69 62.95 64.44 69.1 68.3 71.8
09/06/2018 05:34:25 55.64 55.69 56.06 66.5 65.2 70.7 63.13 63.14 64.44 69.1 68.3 71.8
09/06/2018 05:34:26 55.73 55.7 56.06 66.5 65.2 70.7 63.08 63.12 64.44 69.1 68.3 71.8
09/06/2018 05:34:27 55.72 55.77 56 66.5 65.2 70.7 63.64 63.52 64.44 69.1 68.3 71.8
09/06/2018 05:34:28 56 55.96 56 66.5 65.2 70.7 64.67 64.33 64.44 69.1 68.3 71.8
09/06/2018 05:34:29 55.73 55.96 56 66.5 65.2 70.7 65.6 65.15 65.15 69.1 68.3 71.8
09/06/2018 05:34:30 55.77 55.93 56 66.5 65.2 70.7 65.49 65.59 65.59 69.1 68.3 71.8
09/06/2018 05:34:31 55.6 55.81 56 66.5 65.2 70.7 64.66 65.44 65.59 69.1 68.3 71.8
09/06/2018 05:34:32 55.49 55.68 56 66.5 65.2 70.7 64.25 65.01 65.59 69.1 68.3 71.8
09/06/2018 05:34:33 55.42 55.59 56 66.5 65.2 70.7 65.08 65.1 65.59 69.1 68.3 71.8
09/06/2018 05:34:34 56.36 56.16 56.16 66.5 65.2 70.7 64.28 64.89 65.59 69.1 68.3 71.8
09/06/2018 05:34:35 55.8 56.11 56.16 66.5 65.2 70.7 64.23 64.64 65.59 69.1 68.3 71.8
09/06/2018 05:34:36 55.5 55.92 56.16 66.5 65.2 70.7 63.88 64.42 65.59 69.1 68.3 71.8
09/06/2018 05:34:37 55.7 55.77 56.16 66.5 65.2 70.7 63.78 64.3 65.59 69.1 68.3 71.8
09/06/2018 05:34:38 55.65 55.82 56.16 66.5 65.2 70.7 62.57 63.91 65.59 69.1 68.3 71.8
09/06/2018 05:34:39 55.89 55.84 56.16 66.5 65.2 70.7 64.81 64.44 65.59 69.1 68.3 71.8
09/06/2018 05:34:40 55.53 55.75 56.16 66.5 65.2 70.7 65.63 65.67 65.67 69.1 68.3 71.8
09/06/2018 05:34:41 55.92 55.89 56.16 66.5 65.2 70.7 62.43 64.9 65.67 69.1 68.3 71.8
09/06/2018 05:34:42 56.05 55.96 56.16 66.5 65.2 70.7 62.25 63.46 65.67 69.1 68.3 71.8
09/06/2018 05:34:43 55.9 55.97 56.16 66.5 65.2 70.7 61.75 62.77 65.67 69.1 68.3 71.8
09/06/2018 05:34:44 56.08 56.13 56.16 66.5 65.2 70.7 62.56 62.53 65.67 69.1 68.3 71.8
09/06/2018 05:34:45 55.48 56.02 56.16 66.5 65.2 70.7 62.24 62.69 65.67 69.1 68.3 71.8
09/06/2018 05:34:46 55.81 55.82 56.16 66.5 65.2 70.7 62.27 62.31 65.67 69.1 68.3 71.8
09/06/2018 05:34:47 55.5 55.78 56.16 66.5 65.2 70.7 61.94 62.35 65.67 69.1 68.3 71.8
09/06/2018 05:34:48 56.03 55.92 56.16 66.5 65.2 70.7 63.69 63.19 65.67 69.1 68.3 71.8
09/06/2018 05:34:49 56.01 56.04 56.16 66.5 65.2 70.7 63.67 63.69 65.67 69.1 68.3 71.8
09/06/2018 05:34:50 56 56.06 56.16 66.5 65.2 70.7 63.29 63.74 65.67 69.1 68.3 71.8
09/06/2018 05:34:51 55.73 56.13 56.16 66.5 65.2 70.7 62.89 63.56 65.67 69.1 68.3 71.8
09/06/2018 05:34:52 55.78 55.89 56.16 66.5 65.2 70.7 62.7 63.14 65.67 69.1 68.3 71.8
09/06/2018 05:34:53 55.52 55.82 56.16 66.5 65.2 70.7 62.09 62.83 65.67 69.1 68.3 71.8
09/06/2018 05:34:54 55.56 55.65 56.16 66.5 65.2 70.7 62.14 62.51 65.67 69.1 68.3 71.8
09/06/2018 05:34:55 55.69 55.77 56.16 66.5 65.2 70.7 62.05 62.37 65.67 69.1 68.3 71.8
09/06/2018 05:34:56 55.38 55.66 56.16 66.5 65.2 70.7 61.59 62.07 65.67 69.1 68.3 71.8
09/06/2018 05:34:57 56.74 56.41 56.41 66.5 65.2 70.7 62.19 62.09 65.67 69.1 68.3 71.8
09/06/2018 05:34:58 55.56 56.12 56.41 66.5 65.2 70.7 62.1 62.13 65.67 69.1 68.3 71.8
09/06/2018 05:34:59 55.71 55.83 56.41 66.5 65.2 70.7 62.24 62.23 65.67 69 68.3 71.8
09/06/2018 05:35:00 55.64 55.76 56.41 66.5 65.2 70.7 62.23 62.29 65.67 69 68.3 71.8
09/06/2018 05:35:01 55.66 55.79 56.41 66.5 65.2 70.7 62.27 62.39 65.67 69 68.3 71.8
09/06/2018 05:35:02 55.33 55.67 56.41 66.5 65.2 70.7 62.06 62.32 65.67 69 68.3 71.8
09/06/2018 05:35:03 55.68 55.63 56.41 66.5 65.2 70.7 63.09 62.79 65.67 69 68.3 71.8
09/06/2018 05:35:04 55.82 55.83 56.41 66.5 65.2 70.7 63.48 63.27 65.67 69 68.3 71.8
09/06/2018 05:35:05 57.16 56.87 56.87 66.5 65.2 70.7 64.75 64.31 65.67 69 68.3 71.8
09/06/2018 05:35:06 56.51 56.91 56.91 66.5 65.2 70.7 65.88 65.5 65.67 69 68.3 71.8
09/06/2018 05:35:07 56.35 56.62 56.91 66.5 65.2 70.7 65.43 65.71 65.71 69 68.3 71.8
09/06/2018 05:35:08 56.17 56.45 56.91 66.5 65.2 70.7 64.88 65.43 65.71 69 68.3 71.8
09/06/2018 05:35:09 56.17 56.36 56.91 66.5 65.2 70.7 65.96 65.84 65.84 69.1 68.3 71.8
09/06/2018 05:35:10 56.56 56.55 56.91 66.5 65.2 70.7 64.9 65.51 65.84 69.1 68.3 71.8
09/06/2018 05:35:11 56.37 56.43 56.91 66.5 65.2 70.7 65.64 65.65 65.84 69.1 68.3 71.8
09/06/2018 05:35:12 56.23 56.53 56.91 66.5 65.2 70.7 64.91 65.61 65.84 69.1 68.3 71.8
09/06/2018 05:35:13 57.04 56.8 56.91 66.5 65.2 70.7 65.57 65.54 65.84 69.1 68.3 71.8
09/06/2018 05:35:14 55.89 56.76 56.91 66.5 65.2 70.7 65.42 65.77 65.84 69.1 68.3 71.8
09/06/2018 05:35:15 56.12 56.37 56.91 66.5 65.2 70.7 65.25 65.89 65.89 69.1 68.3 71.8
09/06/2018 05:35:16 55.94 56.1 56.91 66.5 65.2 70.7 63.18 65.09 65.89 69.1 68.3 71.8
09/06/2018 05:35:17 55.94 56.1 56.91 66.5 65.2 70.7 62.72 63.96 65.89 69.1 68.3 71.8
09/06/2018 05:35:18 56.06 56.1 56.91 66.5 65.2 70.7 62.51 63.24 65.89 69 68.3 71.8
09/06/2018 05:35:19 55.58 56.09 56.91 66.5 65.2 70.7 62.12 62.87 65.89 69 68.3 71.8
09/06/2018 05:35:20 55.54 55.87 56.91 66.5 65.2 70.7 62.13 62.51 65.89 69 68.3 71.8
09/06/2018 05:35:21 55.87 55.82 56.91 66.5 65.2 70.7 63.68 63.35 65.89 69 68.3 71.8
09/06/2018 05:35:22 55.96 55.92 56.91 66.5 65.2 70.7 63.63 63.78 65.89 69 68.3 71.8
09/06/2018 05:35:23 56.49 56.34 56.91 66.5 65.2 70.7 63.45 63.56 65.89 69 68.3 71.8
09/06/2018 05:35:24 55.82 56.26 56.91 66.5 65.2 70.7 63.21 63.45 65.89 69 68.3 71.8
09/06/2018 05:35:25 55.72 56 56.91 66.5 65.2 70.7 64.16 64.06 65.89 69 68.3 71.8
09/06/2018 05:35:26 55.75 55.88 56.91 66.5 65.2 70.7 63.76 64.07 65.89 69 68.3 71.8
09/06/2018 05:35:27 55.82 55.9 56.91 66.5 65.2 70.7 63.37 63.7 65.89 69 68.3 71.8
09/06/2018 05:35:28 55.59 55.79 56.91 66.5 65.2 70.7 62.63 63.52 65.89 69 68.3 71.8
09/06/2018 05:35:29 55.86 55.83 56.91 66.5 65.2 70.7 62.86 63.07 65.89 69 68.3 71.8
09/06/2018 05:35:30 55.68 55.84 56.91 66.5 65.2 70.7 62.67 63.01 65.89 68.9 68.3 71.8
09/06/2018 05:35:31 55.59 55.77 56.91 66.5 65.2 70.7 62.89 63.09 65.89 68.9 68.3 71.8
09/06/2018 05:35:32 55.78 55.76 56.91 66.5 65.2 70.7 63.02 63.06 65.89 68.9 68.3 71.8
09/06/2018 05:35:33 55.87 55.85 56.91 66.5 65.2 70.7 63.24 63.25 65.89 68.8 68.3 71.8
09/06/2018 05:35:34 55.72 55.86 56.91 66.5 65.2 70.7 62.13 63.24 65.89 68.8 68.3 71.8
09/06/2018 05:35:35 55.69 55.79 56.91 66.5 65.2 70.7 62.18 62.57 65.89 68.7 68.3 71.8
09/06/2018 05:35:36 55.95 55.9 56.8 66.5 65.2 70.7 62.38 62.41 65.89 68.7 68.2 71.8
09/06/2018 05:35:37 55.89 56.03 56.8 66.5 65.2 70.7 63.46 63.14 65.89 68.7 68.2 71.8
09/06/2018 05:35:38 55.88 55.9 56.8 66.5 65.2 70.7 62.02 63.06 65.89 68.6 68.2 71.8
09/06/2018 05:35:39 56.03 56.08 56.8 66.5 65.2 70.7 62.79 62.76 65.89 68.6 68.2 71.8
09/06/2018 05:35:40 55.84 55.97 56.8 66.5 65.2 70.7 62.64 62.85 65.89 68.6 68.2 71.8
09/06/2018 05:35:41 55.86 55.95 56.8 66.5 65.2 70.7 62.74 62.79 65.89 68.6 68.2 71.8
09/06/2018 05:35:42 55.95 56.01 56.8 66.5 65.2 70.7 63.07 63.02 65.89 68.6 68.2 71.8
09/06/2018 05:35:43 55.94 56.01 56.76 66.5 65.2 70.7 63.16 63.22 65.89 68.6 68.2 71.8
09/06/2018 05:35:44 55.67 55.97 56.37 66.5 65.2 70.7 62.65 63.05 65.89 68.6 68.2 71.8
09/06/2018 05:35:45 55.93 55.94 56.34 66.5 65.2 70.7 62.91 62.96 65.09 68.6 68.2 71.8
09/06/2018 05:35:46 55.69 56.02 56.34 66.5 65.2 70.7 62.8 62.96 64.07 68.6 68.2 71.8
09/06/2018 05:35:47 56.01 55.93 56.34 66.5 65.2 70.7 62.79 62.92 64.07 68.6 68.2 71.8
09/06/2018 05:35:48 55.8 55.93 56.34 66.5 65.2 70.7 62.68 62.82 64.07 68.6 68.2 71.8
09/06/2018 05:35:49 55.75 55.92 56.34 66.5 65.2 70.7 62.41 62.8 64.07 68.5 68.2 71.8
09/06/2018 05:35:50 55.71 55.88 56.34 66.5 65.2 70.7 63.08 62.94 64.07 68.5 68.2 71.8
09/06/2018 05:35:51 55.87 55.86 56.34 66.5 65.2 70.7 62.86 63.31 64.07 68.5 68.2 71.8
09/06/2018 05:35:52 55.88 55.92 56.34 66.5 65.2 70.7 62.51 62.96 64.07 68.5 68.2 71.8
09/06/2018 05:35:53 66.02 65.45 65.45 66.5 65.2 70.7 68 67.62 67.62 68.5 68.2 71.8
09/06/2018 05:35:54 59.53 65.31 65.45 66.5 65.2 70.7 64.65 67.55 67.62 68.5 68.2 71.8
09/06/2018 05:35:55 55.9 62.42 65.45 66.5 65.2 70.7 62.74 65.73 67.62 68.5 68.2 71.8
09/06/2018 05:35:56 55.57 59.55 65.45 66.5 65.2 70.7 62.68 64.12 67.62 68.5 68.2 71.8
09/06/2018 05:35:57 55.87 57.54 65.45 66.5 65.2 70.7 64.93 64.94 67.62 68.5 68.2 71.8
09/06/2018 05:35:58 55.59 56.63 65.45 66.5 65.2 70.7 62.15 64.12 67.62 68.5 68.2 71.8
09/06/2018 05:35:59 55.78 56.06 65.45 66.5 65.2 70.7 62.34 63.01 67.62 68.5 68.2 71.8
09/06/2018 05:36:00 55.75 55.89 65.45 66.5 65.2 70.7 62.17 62.56 67.62 68.5 68.2 71.8
09/06/2018 05:36:01 90.71 89.71 89.71 69.2 66 70.9 91.08 90.11 90.11 70.5 68.6 71.9
09/06/2018 05:36:02 56.18 88.55 89.71 69.2 65.4 70.9 63.01 88.95 90.11 70.5 68.3 71.9
09/06/2018 05:36:03 55.84 84.31 89.71 69.2 64.9 70.9 63.24 84.73 90.11 70.5 68 71.9
09/06/2018 05:36:04 55.6 80.08 89.71 69.2 64.9 70.9 62.95 80.54 90.11 70.5 68 71.9
09/06/2018 05:36:05 55.82 75.86 89.71 69.2 64.9 70.9 62.49 76.42 90.11 70.5 68 71.9
09/06/2018 05:36:06 56 71.69 89.71 69.2 64.9 70.9 62.63 72.46 90.11 70.5 68 71.9
09/06/2018 05:36:07 55.6 67.64 89.71 69.2 64.9 70.9 62.58 68.91 90.11 70.5 68 71.9
09/06/2018 05:36:08 55.83 63.83 89.71 69.2 64.9 70.9 62.59 66.16 90.11 70.5 68 71.9
09/06/2018 05:36:09 55.92 60.59 89.71 69.2 64.9 70.9 63.39 64.37 90.11 70.5 68 71.9
09/06/2018 05:36:10 55.79 58.27 89.71 69.2 64.9 70.9 62.56 63.73 90.11 70.5 68 71.9
09/06/2018 05:36:11 55.83 56.88 89.71 69.2 64.9 70.9 62.86 63.13 90.11 70.5 68 71.9
09/06/2018 05:36:12 56 56.26 89.71 69.2 64.9 70.9 63.12 63.21 90.11 70.5 68 71.9
09/06/2018 05:36:13 55.78 56.09 89.71 69.2 64.9 70.9 63.55 63.56 90.11 70.5 68 71.9
09/06/2018 05:36:14 55.59 55.9 89.71 69.2 64.9 70.9 62.65 63.35 90.11 70.5 68 71.9
09/06/2018 05:36:15 55.81 55.85 89.71 69.2 64.9 70.9 62.65 62.96 90.11 70.5 68 71.9
09/06/2018 05:36:16 56.04 56.02 89.71 69.2 64.9 70.9 62.44 62.83 90.11 70.5 68 71.9
09/06/2018 05:36:17 55.39 56 89.71 69.2 64.9 70.9 62.3 62.68 90.11 70.5 68 71.9
09/06/2018 05:36:18 55.4 55.64 89.71 69.2 64.9 70.9 62.44 62.64 90.11 70.5 68 71.9
09/06/2018 05:36:19 55.68 55.63 89.71 69.2 64.9 70.9 62.42 62.56 90.11 70.5 68 71.9
09/06/2018 05:36:20 55.98 55.89 89.71 69.2 64.9 70.9 62.27 62.44 90.11 70.5 67.9 71.9
09/06/2018 05:36:21 55.79 55.95 89.71 69.2 64.9 70.9 62.35 62.43 90.11 70.5 67.9 71.9
09/06/2018 05:36:22 55.43 55.86 89.71 69.2 64.9 70.9 62.78 62.66 90.11 70.5 67.9 71.9
09/06/2018 05:36:23 55.83 55.78 89.71 69.2 64.9 70.9 62.6 62.82 90.11 70.5 67.9 71.9
09/06/2018 05:36:24 55.78 55.87 89.71 69.2 64.9 70.9 62.34 62.7 90.11 70.5 67.9 71.9
09/06/2018 05:36:25 56.09 56.03 89.71 69.2 64.9 70.9 63.7 63.54 90.11 70.5 67.9 71.9
09/06/2018 05:36:26 55.35 56 89.71 69.2 64.9 70.9 62.97 63.65 90.11 70.5 67.9 71.9
09/06/2018 05:36:27 55.91 55.82 89.71 69.2 64.9 70.9 62.57 63.15 90.11 70.5 67.9 71.9
09/06/2018 05:36:28 56.12 56.02 89.71 69.2 64.9 70.9 63.97 63.62 90.11 70.5 67.9 71.9
09/06/2018 05:36:29 57.51 57.23 89.71 69.2 64.9 70.9 63.67 63.98 90.11 70.5 67.9 71.9
09/06/2018 05:36:30 55.99 56.83 89.71 69.2 64.9 70.9 62.67 63.61 90.11 70.5 67.9 71.9
09/06/2018 05:36:31 55.79 56.35 88.55 69.2 64.9 70.9 62.98 63.18 88.95 70.5 67.9 71.9
09/06/2018 05:36:32 55.8 56.03 84.31 69.2 64.9 70.9 62.13 62.93 84.73 70.5 67.9 71.9
09/06/2018 05:36:33 56.1 56.15 80.08 69.2 64.9 70.9 63.89 63.68 80.54 70.5 67.9 71.9
09/06/2018 05:36:34 55.73 55.95 75.86 69.2 64.9 70.9 64.4 64.19 76.42 70.5 67.9 71.9
09/06/2018 05:36:35 55.77 55.91 71.69 69.2 64.9 70.9 67.49 66.74 72.46 70.5 67.9 71.9
09/06/2018 05:36:36 56.14 56.02 67.64 69.2 64.9 70.9 64 66.46 68.91 70.5 67.9 71.9
09/06/2018 05:36:37 55.9 56.05 63.83 69.2 64.9 70.9 63 65.14 66.74 70.5 67.9 71.9
09/06/2018 05:36:38 55.84 55.96 60.59 69.2 64.9 70.9 66.46 65.92 66.74 70.5 67.9 71.9
09/06/2018 05:36:39 55.95 55.98 58.27 69.2 64.9 70.9 66.32 66.21 66.74 70.5 67.9 71.9
09/06/2018 05:36:40 55.88 56.03 57.23 69.2 64.9 70.9 65.62 66.35 66.74 70.5 67.9 71.9
09/06/2018 05:36:41 55.93 55.99 57.23 69.2 64.9 70.9 67.59 67.14 67.14 70.5 67.9 71.9
09/06/2018 05:36:42 55.96 56.06 57.23 69.2 64.9 70.9 69.06 68.54 68.54 70.5 67.9 71.9
09/06/2018 05:36:43 55.74 55.95 57.23 69.2 64.9 70.9 68.13 68.9 68.9 70.5 67.9 71.9
09/06/2018 05:36:44 55.68 55.88 57.23 69.2 64.9 70.9 69.49 69.24 69.24 70.5 68 71.9
09/06/2018 05:36:45 55.94 55.88 57.23 69.2 64.9 70.9 66.86 68.97 69.24 70.5 68 71.9
09/06/2018 05:36:46 55.72 55.87 57.23 69.2 64.9 70.9 67.86 67.96 69.24 70.5 68 71.9
09/06/2018 05:36:47 56.02 55.97 57.23 69.2 64.9 70.9 67.09 67.87 69.24 70.5 68 71.9
09/06/2018 05:36:48 55.77 55.91 57.23 69.2 64.9 70.9 66.43 67.64 69.24 70.5 68 71.9
09/06/2018 05:36:49 55.77 55.87 57.23 69.2 64.9 70.9 66.45 66.91 69.24 70.5 68 71.9
09/06/2018 05:36:50 55.83 55.87 57.23 69.2 64.9 70.9 65.24 66.47 69.24 70.5 68 71.9
09/06/2018 05:36:51 55.66 55.89 57.23 69.2 64.9 70.9 65.36 65.69 69.24 70.5 68 71.9
09/06/2018 05:36:52 55.71 55.75 57.23 69.2 64.9 70.9 65.96 66.02 69.24 70.5 68 71.9
09/06/2018 05:36:53 55.9 55.89 57.23 69.2 64.9 70.9 66.91 66.63 69.24 70.5 68 71.9
09/06/2018 05:36:54 55.96 55.99 57.23 69.2 64.9 70.9 68.1 67.89 69.24 70.5 68 71.9
09/06/2018 05:36:55 55.95 55.97 57.23 69.2 64.9 70.9 67.57 68.02 69.24 70.5 68 71.9
09/06/2018 05:36:56 56.1 56.08 57.23 69.2 64.9 70.9 66.14 67.68 69.24 70.5 68 71.9
09/06/2018 05:36:57 55.94 56.09 57.23 69.2 64.9 70.9 65.26 66.78 69.24 70.5 68 71.9
09/06/2018 05:36:58 56.3 56.23 57.23 69.2 64.9 70.9 69.02 68.52 69.24 70.5 68 71.9
09/06/2018 05:36:59 56.29 56.35 56.83 69.2 64.9 70.9 65.21 68.14 69.24 70.5 68 71.9
09/06/2018 05:37:00 56.6 56.51 56.51 69.2 64.9 70.9 68.52 68.29 69.24 70.6 68 71.9
09/06/2018 05:37:01 56.55 56.61 56.61 69.2 64.9 70.9 71.53 70.88 70.88 70.6 68 71.9
09/06/2018 05:37:02 56.48 56.63 56.63 69.2 64.9 70.9 68.41 70.57 70.88 70.6 68 71.9
09/06/2018 05:37:03 56.33 56.49 56.63 69.2 64.9 70.9 65.91 69.37 70.88 70.6 68 71.9
09/06/2018 05:37:04 56.19 56.42 56.63 69.2 64.9 70.9 65.21 67.58 70.88 70.6 68 71.9
09/06/2018 05:37:05 56.05 56.28 56.63 69.2 64.9 70.9 63.38 66.17 70.88 70.6 68 71.9
09/06/2018 05:37:06 55.71 56.19 56.63 69.2 64.9 70.9 63.55 64.68 70.88 70.6 68 71.9
09/06/2018 05:37:07 56.26 56.17 56.63 69.2 64.9 70.9 64.29 64.31 70.88 70.6 68 71.9
09/06/2018 05:37:08 56.08 56.17 56.63 69.2 64.9 70.9 64.35 64.47 70.88 70.6 68 71.9
09/06/2018 05:37:09 56.25 56.27 56.63 69.2 64.9 70.9 63.48 64.36 70.88 70.6 68 71.9
09/06/2018 05:37:10 55.9 56.23 56.63 69.2 64.9 70.9 63.96 64.04 70.88 70.6 68 71.9
09/06/2018 05:37:11 56.29 56.24 56.63 69.2 64.9 70.9 64.66 64.47 70.88 70.6 68 71.9
09/06/2018 05:37:12 56.32 56.39 56.63 69.2 64.9 70.9 64.64 64.59 70.88 70.6 68 71.9
09/06/2018 05:37:13 56.24 56.33 56.63 69.2 64.9 70.9 64.19 64.59 70.88 70.6 68 71.9
09/06/2018 05:37:14 56.04 56.28 56.63 69.2 64.9 70.9 63.82 64.31 70.88 70.6 68 71.9
09/06/2018 05:37:15 56.06 56.22 56.63 69.2 64.9 70.9 64.09 64.22 70.88 70.6 68 71.9
09/06/2018 05:37:16 56.06 56.11 56.63 69.2 64.9 70.9 64.71 64.68 70.88 70.6 68 71.9
09/06/2018 05:37:17 56.11 56.2 56.63 69.2 64.9 70.9 64.39 64.67 70.88 70.6 68 71.9
09/06/2018 05:37:18 56.3 56.29 56.63 69.2 64.9 70.9 64.5 64.68 70.88 70.6 68 71.9
09/06/2018 05:37:19 56.37 56.42 56.63 69.2 64.9 70.9 64.19 64.5 70.88 70.5 68 71.9
09/06/2018 05:37:20 56.3 56.45 56.63 69.2 64.9 70.9 64.31 64.44 70.88 70.5 68 71.9
09/06/2018 05:37:21 56.17 56.39 56.63 69.2 64.9 70.9 64.1 64.34 70.88 70.5 68 71.9
09/06/2018 05:37:22 56.12 56.28 56.63 69.2 64.9 70.9 64.25 64.37 70.88 70.5 68 71.9
09/06/2018 05:37:23 56.29 56.33 56.63 69.2 64.9 70.9 65.09 64.76 70.88 70.5 68 71.9
09/06/2018 05:37:24 56.37 56.34 56.63 69.2 64.9 70.9 64.94 65.05 70.88 70.5 68 71.9
09/06/2018 05:37:25 56.04 56.35 56.63 69.2 64.9 70.9 64.31 64.89 70.88 70.5 68 71.9
09/06/2018 05:37:26 56.17 56.22 56.63 69.2 64.9 70.9 64.52 64.67 70.88 70.5 68 71.9
09/06/2018 05:37:27 55.87 56.18 56.63 69.2 64.9 70.9 64.04 64.5 70.88 70.5 68 71.9
09/06/2018 05:37:28 56.22 56.15 56.63 69.2 64.9 70.9 64.15 64.39 70.88 70.5 68 71.9
09/06/2018 05:37:29 56.24 56.23 56.63 69.2 64.9 70.9 64.65 64.57 70.88 70.5 68 71.9
09/06/2018 05:37:30 56.35 56.31 56.63 69.2 64.9 70.9 64.24 64.58 70.88 70.5 68 71.9
09/06/2018 05:37:31 56.49 56.46 56.63 69.2 64.9 70.9 64.42 64.46 70.57 70.5 68 71.9
09/06/2018 05:37:32 56.84 56.8 56.8 69.2 64.9 70.9 64.36 64.43 69.37 70.5 68 71.9
09/06/2018 05:37:33 57.71 57.63 57.63 69.2 64.9 70.9 65.38 65.2 67.58 70.5 68 71.9
09/06/2018 05:37:34 56.25 57.24 57.63 69.2 64.9 70.9 64.31 65.04 66.17 70.5 68 71.9
09/06/2018 05:37:35 56.04 56.63 57.63 69.2 64.9 70.9 64.74 64.76 65.2 70.5 68 71.9
09/06/2018 05:37:36 56.11 56.42 57.63 69.2 64.9 70.9 64.75 64.83 65.2 70.5 68 71.9
09/06/2018 05:37:37 56.27 56.3 57.63 69.2 64.9 70.9 64.27 64.86 65.2 70.5 68 71.9
09/06/2018 05:37:38 55.9 56.23 57.63 69.2 64.9 70.9 64.45 64.51 65.2 70.5 68 71.9
09/06/2018 05:37:39 56.23 56.18 57.63 69.2 64.9 70.9 64.69 64.71 65.2 70.5 68 71.9
09/06/2018 05:37:40 56.1 56.26 57.63 69.2 64.9 70.9 64.5 64.72 65.2 70.5 68 71.9
09/06/2018 05:37:41 56.07 56.14 57.63 69.2 64.9 70.9 65.1 64.96 65.2 70.5 68 71.9
09/06/2018 05:37:42 56.4 56.32 57.63 69.2 64.9 70.9 65.94 65.63 65.63 70.5 68 71.9
09/06/2018 05:37:43 56.1 56.34 57.63 69.2 64.9 70.9 64.76 65.61 65.63 70.5 68 71.9
09/06/2018 05:37:44 56.31 56.32 57.63 69.2 64.9 70.9 65.65 65.56 65.63 70.5 68 71.9
09/06/2018 05:37:45 56.35 56.38 57.63 69.2 64.9 70.9 65.67 65.84 65.84 70.5 68 71.9
09/06/2018 05:37:46 55.99 56.38 57.63 69.2 64.9 70.9 66.91 67.04 67.04 70.5 67.9 71.9
09/06/2018 05:37:47 56.23 56.23 57.63 69.2 64.9 70.9 65.94 66.41 67.04 70.5 67.9 71.9
09/06/2018 05:37:48 56.73 56.59 57.63 69.2 64.9 70.9 69.41 68.63 68.63 70.6 67.9 71.9
09/06/2018 05:37:49 56.08 56.61 57.63 69.2 64.9 70.9 66.64 68.51 68.63 70.6 67.8 71.9
09/06/2018 05:37:50 56.05 56.31 57.63 69.2 64.9 70.9 65.37 67.35 68.63 70.6 67.7 71.9
09/06/2018 05:37:51 56.42 56.37 57.63 69.2 64.9 70.9 71.35 70.05 70.05 70.6 67.7 71.9
09/06/2018 05:37:52 56.56 56.52 57.63 69.2 64.9 70.9 71.33 71.05 71.05 70.6 67.8 71.9
09/06/2018 05:37:53 56.44 56.53 57.63 69.2 64.9 70.9 67.12 70.81 71.05 70.6 67.8 71.9
09/06/2018 05:37:54 56.56 56.61 57.63 69.2 64.9 70.9 68.93 69.37 71.05 70.6 67.8 71.9
09/06/2018 05:37:55 57.83 57.43 57.63 69.2 64.9 70.9 71.3 70.77 71.05 70.6 67.8 71.9
09/06/2018 05:37:56 57.6 57.64 57.64 69.2 64.9 70.9 72.32 72.09 72.09 70.6 67.8 71.9
09/06/2018 05:37:57 57.83 57.82 57.82 69.2 64.9 70.9 72.21 72.34 72.34 70.6 67.8 71.9
09/06/2018 05:37:58 58.1 58.1 58.1 69.2 64.9 70.9 72.51 73.11 73.11 70.7 67.8 71.9
09/06/2018 05:37:59 58.15 58.17 58.17 69.2 64.9 70.9 72.69 72.61 73.11 70.7 67.8 71.9
09/06/2018 05:38:00 61.21 60.36 60.36 69.2 64.9 70.9 77.85 76.48 76.48 70.8 67.9 71.9
09/06/2018 05:38:01 63.1 62.53 62.53 69.2 64.9 70.9 78.16 77.91 77.91 70.8 67.9 71.9
09/06/2018 05:38:02 65.72 65.32 65.32 69.2 64.9 70.9 80.94 80.74 80.74 71 68 71.9
09/06/2018 05:38:03 58.2 64.05 65.32 69.2 64.9 70.9 71.87 79.18 80.74 71 68 71.9
09/06/2018 05:38:04 57.26 61.36 65.32 69.2 64.9 70.9 71.53 76.13 80.74 71 68 71.9
09/06/2018 05:38:05 57.24 59.33 65.32 69.2 64.9 70.9 71.74 73.88 80.74 71 68 71.9
09/06/2018 05:38:06 57.14 58.18 65.32 69.2 64.9 70.9 72.44 72.85 80.74 71 68.1 71.9
09/06/2018 05:38:07 58.94 58.56 65.32 69.2 64.9 70.9 74.35 74 80.74 71.1 68.1 71.9
09/06/2018 05:38:08 59 58.97 65.32 69.2 64.9 70.9 71.88 73.76 80.74 71.1 68.1 71.9
09/06/2018 05:38:09 58.18 59.07 65.32 69.2 64.9 70.9 69.85 72.65 80.74 71.1 68.1 71.9
09/06/2018 05:38:10 56.85 58.21 65.32 69.2 64.9 70.9 68.64 70.99 80.74 71.1 68.1 71.9
09/06/2018 05:38:11 56.86 57.4 65.32 66.4 64.9 70.9 68.99 69.75 80.74 69.3 68.1 71.9
09/06/2018 05:38:12 56.61 57.04 65.32 66.4 64.9 70.9 66.61 69.21 80.74 69.3 68.1 71.9
09/06/2018 05:38:13 56.71 56.82 65.32 66.4 64.9 70.9 65.22 67.63 80.74 69.3 68.1 71.9
09/06/2018 05:38:14 56.4 56.73 65.32 66.4 64.9 70.9 64.89 66.31 80.74 69.3 68.1 71.9
09/06/2018 05:38:15 56.42 56.54 65.32 66.4 64.9 70.9 65.56 65.75 80.74 69.3 68.1 71.9
09/06/2018 05:38:16 56.45 56.55 65.32 66.4 64.9 70.9 64.31 65.51 80.74 69.3 68.1 71.9
09/06/2018 05:38:17 56.13 56.46 65.32 66.4 64.9 70.9 66.13 65.89 80.74 69.3 68.1 71.9
09/06/2018 05:38:18 56.21 56.32 65.32 66.4 64.9 70.9 68.4 67.8 80.74 69.3 68.1 71.9
09/06/2018 05:38:19 57.1 56.84 65.32 66.4 64.9 70.9 74.79 73.59 80.74 69.4 68.1 71.9
09/06/2018 05:38:20 56.5 56.91 65.32 66.4 64.9 70.9 69.06 73.7 80.74 69.4 68.1 71.9
09/06/2018 05:38:21 56.24 56.62 65.32 66.4 64.9 70.9 65.33 71.12 80.74 69.4 68.1 71.9
09/06/2018 05:38:22 56.63 56.58 65.32 66.4 64.9 70.9 71.08 70.51 80.74 69.4 68.1 71.9
09/06/2018 05:38:23 56.78 56.82 65.32 66.4 64.9 70.9 69.05 71.28 80.74 69.4 68.1 71.9
09/06/2018 05:38:24 56.26 56.63 65.32 66.4 64.9 70.9 65.55 69.17 80.74 69.4 68.1 71.9
09/06/2018 05:38:25 56.37 56.46 65.32 66.4 64.9 70.9 66.12 67.19 80.74 69.4 68.1 71.9
09/06/2018 05:38:26 55.97 56.41 65.32 66.4 64.9 70.9 64.41 66.6 80.74 69.4 68.1 71.9
09/06/2018 05:38:27 56.08 56.16 65.32 66.4 64.9 70.9 63.87 65.3 80.74 69.4 68.1 71.9
09/06/2018 05:38:28 56.63 56.5 65.32 66.4 64.9 70.9 64.85 64.84 80.74 69.4 68.1 71.9
09/06/2018 05:38:29 56.47 56.54 65.32 66.4 64.9 70.9 65.09 65.05 80.74 69.4 68.2 71.9
09/06/2018 05:38:30 56.38 56.48 65.32 66.4 64.9 70.9 65.48 65.43 80.74 69.4 68.2 71.9
09/06/2018 05:38:31 56.75 56.69 65.32 66.4 64.9 70.9 67.43 67.03 80.74 69.4 68.2 71.9
09/06/2018 05:38:32 56.63 56.67 64.05 66.4 64.9 70.9 67.8 67.63 79.18 69.4 68.2 71.9
09/06/2018 05:38:33 57.21 56.99 61.36 66.4 64.9 70.9 69.85 69.26 76.13 69.4 68.2 71.9
09/06/2018 05:38:34 56.95 57.1 59.33 66.4 64.9 70.9 67.76 69.23 74 69.4 68.2 71.9
09/06/2018 05:38:35 57.1 57.11 59.07 66.4 64.9 70.9 69.03 68.93 74 69.4 68.2 71.9
09/06/2018 05:38:36 57.8 57.54 59.07 66.4 64.9 70.9 73.03 72.03 74 69.4 68.2 71.9
09/06/2018 05:38:37 58.57 58.43 59.07 66.4 64.9 70.9 66.93 71.73 73.76 69.4 68.2 71.9
09/06/2018 05:38:38 57.64 58.39 59.07 66.4 64.9 70.9 65.25 69.47 73.7 69.4 68.2 71.9
09/06/2018 05:38:39 56.5 57.8 58.43 66.4 64.9 70.9 63.87 67.32 73.7 69.4 68.2 71.9
09/06/2018 05:38:40 56.77 57.08 58.43 66.4 64.9 70.9 64.07 65.47 73.7 69.4 68.2 71.9
09/06/2018 05:38:41 56.48 56.9 58.43 66.4 64.9 70.9 63.8 64.7 73.7 69.4 68.2 71.9
09/06/2018 05:38:42 56.41 56.63 58.43 66.4 64.9 70.9 63.55 64.26 73.7 69.4 68.2 71.9
09/06/2018 05:38:43 56.23 56.45 58.43 66.4 64.9 70.9 64.01 64.01 73.7 69.4 68.2 71.9
09/06/2018 05:38:44 56.27 56.36 58.43 66.4 64.9 70.9 63.86 64.06 73.7 69.4 68.2 71.9
09/06/2018 05:38:45 56.12 56.32 58.43 66.4 64.9 70.9 63.33 63.92 73.7 69.4 68.2 71.9
09/06/2018 05:38:46 56.24 56.27 58.43 66.4 64.9 70.9 63.6 63.76 73.7 69.4 68.2 71.9
09/06/2018 05:38:47 56.29 56.32 58.43 66.4 64.9 70.9 63.38 63.75 73.7 69.4 68.2 71.9
09/06/2018 05:38:48 56.23 56.32 58.43 66.4 64.9 70.9 63.9 63.78 73.7 69.4 68.2 71.9
09/06/2018 05:38:49 56.28 56.3 58.43 66.4 64.9 70.9 63.83 63.91 73.7 69.4 68.2 71.9
09/06/2018 05:38:50 56.2 56.32 58.43 66.4 64.9 70.9 63.73 63.86 72.03 69.4 68.2 71.9
09/06/2018 05:38:51 56.43 56.43 58.43 66.4 64.9 70.9 65.34 64.97 72.03 69.4 68.2 71.9
09/06/2018 05:38:52 56.58 56.54 58.43 66.4 64.9 70.9 65.8 65.8 72.03 69.4 68.2 71.9
09/06/2018 05:38:53 56.45 56.58 58.43 66.4 64.9 70.9 64.39 65.7 72.03 69.4 68.2 71.9
09/06/2018 05:38:54 56.31 56.58 58.43 66.4 64.9 70.9 64.17 64.9 72.03 69.4 68.2 71.9
09/06/2018 05:38:55 56.33 56.39 58.43 66.4 64.9 70.9 64.02 64.47 72.03 69.4 68.2 71.9
09/06/2018 05:38:56 56.09 56.44 58.43 66.4 64.9 70.9 63.84 64.34 72.03 69.4 68.2 71.9
09/06/2018 05:38:57 56.28 56.33 58.43 66.4 64.9 70.9 64.08 64.09 72.03 69.4 68.2 71.9
09/06/2018 05:38:58 56.23 56.32 58.43 66.4 64.9 70.9 65.59 65.18 72.03 69.5 68.2 71.9
09/06/2018 05:38:59 56.21 56.3 58.43 66.4 64.9 70.9 65.99 65.87 72.03 69.5 68.2 71.9
09/06/2018 05:39:00 56.43 56.36 58.43 66.4 64.9 70.9 65.47 65.83 72.03 69.5 68.2 71.9
09/06/2018 05:39:01 56.44 56.48 58.43 66.4 64.9 70.9 65.9 66.12 72.03 69.5 68.2 71.9
09/06/2018 05:39:02 56.46 56.48 58.43 66.4 64.9 70.9 64.98 65.78 72.03 69.5 68.2 71.9
09/06/2018 05:39:03 56.36 56.47 58.43 66.4 64.9 70.9 64.59 65.37 72.03 69.5 68.2 71.9
09/06/2018 05:39:04 56.15 56.43 58.43 66.4 64.9 70.9 64.08 64.94 72.03 69.5 68.2 71.9
09/06/2018 05:39:05 56.5 56.45 58.43 66.4 64.9 70.9 64.21 64.35 72.03 69.5 68.2 71.9
09/06/2018 05:39:06 56.52 56.52 58.43 66.4 64.9 70.9 64.07 64.39 71.73 69.5 68.2 71.9
09/06/2018 05:39:07 56.36 56.53 58.39 66.4 64.9 70.9 64.41 64.39 69.47 69.5 68.2 71.9
09/06/2018 05:39:08 56.29 56.51 57.8 66.4 64.9 70.9 65.1 64.93 67.32 69.5 68.2 71.9
09/06/2018 05:39:09 56.29 56.36 57.08 66.4 64.9 70.9 64.61 64.93 66.12 69.5 68.2 71.9
09/06/2018 05:39:10 56.52 56.5 56.9 66.4 64.9 70.9 65.08 65.07 66.12 69.5 68.2 71.9
09/06/2018 05:39:11 56.4 56.51 56.63 66.4 64.9 70.9 65.7 65.55 66.12 69.5 68.2 71.9
09/06/2018 05:39:12 56.3 56.44 56.58 66.4 64.9 70.9 66.53 66.23 66.23 69.5 68.2 71.9
09/06/2018 05:39:13 56.67 56.58 56.58 66.4 64.9 70.9 66.12 66.3 66.3 69.5 68.2 71.9
09/06/2018 05:39:14 56.26 56.59 56.59 66.4 64.9 70.9 65.31 66.2 66.3 69.5 68.2 71.9
09/06/2018 05:39:15 56.85 56.71 56.71 66.4 64.9 70.9 64.66 65.7 66.3 69.5 68.2 71.9
09/06/2018 05:39:16 57.07 57.06 57.06 66.4 64.9 70.9 64.67 65.22 66.3 69.5 68.2 71.9
09/06/2018 05:39:17 56.33 56.87 57.06 66.4 64.9 70.9 64.32 64.88 66.3 69.5 68.2 71.9
09/06/2018 05:39:18 56.61 56.72 57.06 66.4 64.9 70.9 64.5 64.7 66.3 69.5 68.2 71.9
09/06/2018 05:39:19 56.3 56.6 57.06 66.4 64.9 70.9 64.5 64.79 66.3 69.5 68.2 71.9
09/06/2018 05:39:20 56.08 56.38 57.06 66.4 64.9 70.9 64.37 64.5 66.3 69.5 68.2 71.9
09/06/2018 05:39:21 56.31 56.33 57.06 66.4 64.9 70.9 64.45 64.71 66.3 69.5 68.2 71.9
09/06/2018 05:39:22 56.45 56.42 57.06 66.4 64.9 70.9 63.89 64.36 66.3 69.5 68.2 71.9
09/06/2018 05:39:23 56.24 56.4 57.06 66.4 64.9 70.9 64.49 64.43 66.3 69.5 68.2 71.9
09/06/2018 05:39:24 56.4 56.39 57.06 66.4 64.9 70.9 64.2 64.51 66.3 69.5 68.2 71.9
09/06/2018 05:39:25 56.15 56.37 57.06 66.4 64.9 70.9 65.03 64.88 66.3 69.5 68.2 71.9
09/06/2018 05:39:26 56.39 56.4 57.06 66.4 64.9 70.9 64.53 65.12 66.3 69.5 68.2 71.9
09/06/2018 05:39:27 56.22 56.46 57.06 66.4 64.9 70.9 63.64 64.58 66.3 69.5 68.2 71.9
09/06/2018 05:39:28 56.48 56.39 57.06 66.4 64.9 70.9 64.35 64.27 66.3 69.5 68.2 71.9
09/06/2018 05:39:29 56.3 56.39 57.06 66.4 64.9 70.9 65.02 64.82 66.3 69.5 68.2 71.9
09/06/2018 05:39:30 56.55 56.61 57.06 66.4 64.9 70.9 64.72 65.03 66.3 69.5 68.2 71.9
09/06/2018 05:39:31 56.32 56.46 57.06 66.4 64.9 70.9 64.62 64.87 66.3 69.5 68.2 71.9
09/06/2018 05:39:32 56.33 56.41 57.06 66.4 64.9 70.9 65.75 65.55 66.3 69.5 68.2 71.9
09/06/2018 05:39:33 56.05 56.41 57.06 66.4 64.9 70.9 64.76 65.27 66.3 69.5 68.2 71.9
09/06/2018 05:39:34 56.2 56.25 57.06 66.4 64.9 70.9 64.3 65.08 66.3 69.5 68.2 71.9
09/06/2018 05:39:35 56.44 56.37 57.06 66.4 64.9 70.9 64.43 64.6 66.3 69.5 68.2 71.9
09/06/2018 05:39:36 56.33 56.44 57.06 66.4 64.9 70.9 64.66 64.69 66.3 69.5 68.2 71.9
09/06/2018 05:39:37 56.39 56.42 57.06 66.4 64.9 70.9 65.01 65.05 66.3 69.5 68.2 71.9
09/06/2018 05:39:38 56.49 56.49 57.06 66.4 64.9 70.9 65.28 65.23 66.3 69.5 68.2 71.9
09/06/2018 05:39:39 56.63 56.63 57.06 66.4 64.9 70.9 65.79 65.66 66.3 69.5 68.2 71.9
09/06/2018 05:39:40 56.43 56.69 57.06 66.4 64.9 70.9 65.26 65.71 66.3 69.5 68.2 71.9
09/06/2018 05:39:41 56.54 56.55 57.06 66.4 64.9 70.9 66.34 66.07 66.3 69.5 68.2 71.9
09/06/2018 05:39:42 56.46 56.57 57.06 66.4 64.9 70.9 65.61 66.03 66.3 69.5 68.2 71.9
09/06/2018 05:39:43 56.61 56.61 57.06 66.4 64.9 70.9 65.07 65.76 66.2 69.5 68.2 71.9
09/06/2018 05:39:44 56.66 56.71 57.06 66.4 64.9 70.9 66.53 66.31 66.31 69.5 68.2 71.9
09/06/2018 05:39:45 56.84 56.89 57.06 66.4 64.9 70.9 67.21 66.97 66.97 69.5 68.2 71.9
09/06/2018 05:39:46 56.79 56.85 56.89 66.4 64.9 70.9 65.95 66.91 66.97 69.5 68.2 71.9
09/06/2018 05:39:47 56.46 56.83 56.89 66.4 64.9 70.9 65.31 66.31 66.97 69.5 68.2 71.9
09/06/2018 05:39:48 56.24 56.57 56.89 66.4 64.9 70.9 65.56 65.9 66.97 69.5 68.2 71.9
09/06/2018 05:39:49 56.67 56.66 56.89 66.4 64.9 70.9 64.2 65.5 66.97 69.5 68.2 71.9
09/06/2018 05:39:50 56.66 56.64 56.89 66.4 64.9 70.9 64.32 64.76 66.97 69.5 68.2 71.9
09/06/2018 05:39:51 56.92 56.86 56.89 66.4 64.9 70.9 64.73 64.74 66.97 69.5 68.2 71.9
09/06/2018 05:39:52 56.74 56.88 56.89 66.4 64.9 70.9 65.69 65.41 66.97 69.6 68.2 71.9
09/06/2018 05:39:53 56.66 56.93 56.93 66.4 64.9 70.9 64.91 65.43 66.97 69.6 68.2 71.9
09/06/2018 05:39:54 56.27 56.66 56.93 66.4 64.9 70.9 64.67 64.99 66.97 69.6 68.2 71.9
09/06/2018 05:39:55 56.72 56.64 56.93 66.4 64.9 70.9 64.57 65.02 66.97 69.6 68.2 71.9
09/06/2018 05:39:56 56.61 56.71 56.93 66.4 64.9 70.9 65.06 64.94 66.97 69.6 68.2 71.9
09/06/2018 05:39:57 56.53 56.64 56.93 66.4 64.9 70.9 65.71 65.48 66.97 69.6 68.2 71.9
09/06/2018 05:39:58 56.43 56.6 56.93 66.4 64.9 70.9 65.39 65.51 66.97 69.6 68.2 71.9
09/06/2018 05:39:59 56.33 56.48 56.93 66.4 64.9 70.9 66.01 65.98 66.97 69.6 68.2 71.9
09/06/2018 05:40:00 56.79 56.69 56.93 66.4 64.9 70.9 69.51 68.84 68.84 69.6 68.2 71.9
09/06/2018 05:40:01 56.78 56.79 56.93 66.4 64.9 70.9 66.84 68.59 68.84 69.6 68.2 71.9
09/06/2018 05:40:02 56.72 56.77 56.93 66.4 64.9 70.9 65.98 67.74 68.84 69.6 68.2 71.9
09/06/2018 05:40:03 56.73 56.83 56.93 66.4 64.9 70.9 67.31 67.28 68.84 69.6 68.2 71.9
09/06/2018 05:40:04 56.85 56.89 56.93 66.4 64.9 70.9 69.19 68.78 68.84 69.6 68.2 71.9
09/06/2018 05:40:05 56.84 56.9 56.93 66.4 64.9 70.9 68.38 68.73 68.84 69.6 68.2 71.9
09/06/2018 05:40:06 56.34 56.98 56.98 66.4 64.9 70.9 66.98 68.6 68.84 69.6 68.2 71.9
09/06/2018 05:40:07 56.67 56.67 56.98 66.4 64.9 70.9 67.71 68.03 68.84 69.6 68.2 71.9
09/06/2018 05:40:08 56.29 56.62 56.98 66.4 64.9 70.9 66.62 67.54 68.84 69.6 68.2 71.9
09/06/2018 05:40:09 56.41 56.48 56.98 66.4 64.9 70.9 66.08 67 68.84 69.6 68.2 71.9
09/06/2018 05:40:10 58.65 58.25 58.25 66.4 64.9 70.9 66.89 66.78 68.84 69.6 68.2 71.9
09/06/2018 05:40:11 56.47 57.84 58.25 66.4 64.9 70.9 66.85 67.09 68.84 69.6 68.2 71.9
09/06/2018 05:40:12 56.33 57.05 58.25 66.4 64.9 70.9 65.58 66.82 68.84 69.6 68.2 71.9
09/06/2018 05:40:13 56.44 56.6 58.25 66.4 64.9 70.9 65.07 65.93 68.84 69.6 68.2 71.9
09/06/2018 05:40:14 56.29 56.5 58.25 66.4 64.9 70.9 65.25 65.43 68.84 69.6 68.2 71.9
09/06/2018 05:40:15 56.24 56.48 58.25 66.4 64.9 70.9 65.59 65.7 68.84 69.6 68.2 71.9
09/06/2018 05:40:16 56.29 56.4 58.25 66.4 64.9 70.9 65.28 65.67 68.84 69.6 68.2 71.9
09/06/2018 05:40:17 56.4 56.42 58.25 66.4 64.9 70.9 64.91 65.27 68.84 69.6 68.2 71.9
09/06/2018 05:40:18 56.5 56.48 58.25 66.4 64.9 70.9 65 65.24 68.84 69.6 68.2 71.9
09/06/2018 05:40:19 56.44 56.55 58.25 66.4 64.9 70.9 65.26 65.3 68.84 69.6 68.2 71.9
09/06/2018 05:40:20 56.46 56.54 58.25 66.4 64.9 70.9 69 68.35 68.84 69.6 68.2 71.9
09/06/2018 05:40:21 56.9 56.75 58.25 66.4 64.9 70.9 71.52 70.55 70.55 69.7 68.2 71.9
09/06/2018 05:40:22 56.59 56.76 58.25 66.4 64.9 70.9 68.96 70.66 70.66 69.7 68.2 71.9
09/06/2018 05:40:23 56.76 56.78 58.25 66.4 64.9 70.9 70.2 70.55 70.66 69.7 68.2 71.9
09/06/2018 05:40:24 56.41 56.72 58.25 66.4 64.9 70.9 66.44 69.76 70.66 69.7 68.2 71.9
09/06/2018 05:40:25 56.15 56.54 58.25 66.4 64.9 70.9 65.51 67.9 70.66 69.7 68.2 71.9
09/06/2018 05:40:26 56.34 56.35 58.25 66.4 64.9 70.9 64.79 66.45 70.66 69.7 68.2 71.9
09/06/2018 05:40:27 56.34 56.4 58.25 66.4 64.9 70.9 64.84 65.51 70.66 69.7 68.2 71.9
09/06/2018 05:40:28 56.16 56.4 58.25 66.4 64.9 70.9 64.63 65.25 70.66 69.7 68.2 71.9
09/06/2018 05:40:29 56.08 56.27 58.25 66.4 64.9 70.9 64.3 65 70.66 69.7 68.2 71.9
09/06/2018 05:40:30 56.31 56.32 58.25 66.4 64.9 70.9 64.36 64.6 70.66 69.7 68.2 71.9
09/06/2018 05:40:31 56.3 56.36 58.25 66.4 64.9 70.9 63.95 64.39 70.66 69.7 68.2 71.9
09/06/2018 05:40:32 56.08 56.37 58.25 66.4 64.9 70.9 64.44 64.48 70.66 69.7 68.2 71.9
09/06/2018 05:40:33 56.49 56.45 58.25 66.4 64.9 70.9 64.62 64.54 70.66 69.7 68.2 71.9
09/06/2018 05:40:34 56.48 56.51 58.25 66.4 64.9 70.9 64.4 64.74 70.66 69.7 68.2 71.9
09/06/2018 05:40:35 56.43 56.48 58.25 66.4 64.9 70.9 64.52 64.56 70.66 69.7 68.2 71.9
09/06/2018 05:40:36 56.54 56.53 58.25 66.4 64.9 70.9 64.6 64.74 70.66 69.7 68.2 71.9
09/06/2018 05:40:37 56.65 56.65 58.25 66.4 64.9 70.9 64.65 64.71 70.66 69.7 68.2 71.9
09/06/2018 05:40:38 56.5 56.66 58.25 66.4 64.9 70.9 64.71 64.78 70.66 69.7 68.2 71.9
09/06/2018 05:40:39 56.01 56.6 58.25 66.4 64.9 70.9 64.67 65.05 70.66 69.7 68.2 71.9
09/06/2018 05:40:40 56.44 56.42 57.84 66.4 64.9 70.9 64.39 64.63 70.66 69.7 68.2 71.9
09/06/2018 05:40:41 56.34 56.52 57.05 66.4 64.9 70.9 64.93 64.9 70.66 69.7 68.2 71.9
09/06/2018 05:40:42 56.08 56.33 56.78 66.4 64.9 70.9 64.79 64.98 70.66 69.7 68.2 71.9
09/06/2018 05:40:43 56.26 56.32 56.78 66.4 64.9 70.9 64.24 64.76 70.66 69.7 68.2 71.9
09/06/2018 05:40:44 56.33 56.33 56.78 66.4 64.9 70.9 64.86 64.7 70.66 69.7 68.2 71.9
09/06/2018 05:40:45 56.38 56.39 56.78 66.4 64.9 70.9 64.47 64.8 70.66 69.7 68.2 71.9
09/06/2018 05:40:46 56.33 56.46 56.78 66.4 64.9 70.9 64.7 64.73 70.66 69.7 68.2 71.9
09/06/2018 05:40:47 56.37 56.46 56.78 66.4 64.9 70.9 64.56 64.82 70.66 69.7 68.2 71.9
09/06/2018 05:40:48 56.4 56.42 56.78 66.4 64.9 70.9 64.05 64.53 70.66 69.7 68.2 71.9
09/06/2018 05:40:49 56.32 56.44 56.78 66.4 64.9 70.9 65.97 65.53 70.66 69.7 68.2 71.9
09/06/2018 05:40:50 56.46 56.48 56.78 66.4 64.9 70.9 66.34 66.5 70.66 69.7 68.2 71.9
09/06/2018 05:40:51 56.39 56.45 56.78 66.4 64.9 70.9 64.13 65.92 70.66 69.7 68.2 71.9
09/06/2018 05:40:52 56.46 56.53 56.78 66.4 64.9 70.9 64.22 64.92 70.55 69.7 68.2 71.9
09/06/2018 05:40:53 56.4 56.54 56.72 66.4 64.9 70.9 64.4 64.63 69.76 69.7 68.2 71.9
09/06/2018 05:40:54 56.21 56.48 56.66 66.4 64.9 70.9 63.73 64.46 67.9 69.7 68.2 71.9
09/06/2018 05:40:55 56.39 56.39 56.66 66.4 64.9 70.9 64.11 64.18 66.5 69.7 68.2 71.9
09/06/2018 05:40:56 56.47 56.5 56.66 66.4 64.9 70.9 64.08 64.17 66.5 69.7 68.2 71.9
09/06/2018 05:40:57 56.53 56.56 56.66 66.4 64.9 70.9 66.86 66.28 66.5 69.7 68.2 71.9
09/06/2018 05:40:58 56.6 56.7 56.7 66.4 64.9 70.9 66 66.24 66.5 69.7 68.2 71.9
09/06/2018 05:40:59 56.32 56.56 56.7 66.4 64.9 70.9 65.61 66.28 66.5 69.7 68.2 71.9
09/06/2018 05:41:00 56.3 56.45 56.7 66.4 64.9 70.9 63.91 65.77 66.5 69.7 68.2 71.9
09/06/2018 05:41:01 56.49 56.55 56.7 56.6 64.9 70.9 64.89 65 66.5 67.1 68.2 71.9
09/06/2018 05:41:02 56.44 56.5 56.7 56.6 64.9 70.9 64.43 64.74 66.5 67.1 68.2 71.9
09/06/2018 05:41:03 56.13 56.48 56.7 56.6 64.9 70.9 65.76 65.59 66.5 67.1 68.2 71.9
09/06/2018 05:41:04 55.95 56.28 56.7 56.6 64.9 70.9 65.54 65.76 66.5 67.1 68.2 71.9
09/06/2018 05:41:05 56.42 56.32 56.7 56.6 64.9 70.9 66.18 66.15 66.5 67.1 68.2 71.9
09/06/2018 05:41:06 56.46 56.45 56.7 56.6 64.9 70.9 66.47 66.88 66.88 67.1 68.2 71.9
09/06/2018 05:41:07 56.5 56.55 56.7 56.6 64.9 70.9 65.78 66.13 66.88 67.1 68.2 71.9
09/06/2018 05:41:08 56.55 56.59 56.7 56.6 64.9 70.9 66.25 66.44 66.88 67.2 68.2 71.9
09/06/2018 05:41:09 56.25 56.51 56.7 56.6 64.9 70.9 65.65 66.29 66.88 67.2 68.2 71.9
09/06/2018 05:41:10 56.58 56.52 56.7 56.6 64.9 70.9 67.1 66.98 66.98 67.2 68.2 71.9
09/06/2018 05:41:11 56.41 56.55 56.7 56.6 64.9 70.9 64.33 66.84 66.98 67.2 68.2 71.9
09/06/2018 05:41:12 56.2 56.45 56.7 56.6 64.9 70.9 64.45 65.43 66.98 67.2 68.3 71.9
09/06/2018 05:41:13 56.35 56.35 56.7 56.6 64.9 70.9 63.95 64.78 66.98 67.2 68.3 71.9
09/06/2018 05:41:14 56.15 56.37 56.7 56.6 64.9 70.9 64.26 64.41 66.98 67.2 68.3 71.9
09/06/2018 05:41:15 56.25 56.33 56.7 56.6 64.9 70.9 64.58 64.55 66.98 67.2 68.3 71.9
09/06/2018 05:41:16 56.37 56.36 56.7 56.6 64.9 70.9 63.87 64.48 66.98 67.2 68.3 71.9
09/06/2018 05:41:17 56.41 56.46 56.7 56.6 64.9 70.9 63.97 64.17 66.98 67.2 68.3 71.9
09/06/2018 05:41:18 56.57 56.57 56.7 56.6 64.9 70.9 64.46 64.35 66.98 67.2 68.3 71.9
09/06/2018 05:41:19 56.4 56.57 56.7 56.6 64.9 70.9 65.1 64.88 66.98 67.2 68.3 71.9
09/06/2018 05:41:20 56.17 56.44 56.7 56.6 64.9 70.9 66.67 66.26 66.98 67.2 68.3 71.9
09/06/2018 05:41:21 56.29 56.48 56.7 56.6 64.9 70.9 67.33 67.21 67.21 67.2 68.3 71.9
09/06/2018 05:41:22 56.42 56.4 56.7 56.6 64.9 70.9 65.11 66.73 67.21 67.2 68.3 71.9
09/06/2018 05:41:23 56.33 56.45 56.7 56.6 64.9 70.9 65.31 65.97 67.21 67.2 68.3 71.9
09/06/2018 05:41:24 56.21 56.42 56.7 56.6 64.9 70.9 64.61 65.5 67.21 67.2 68.3 71.9
09/06/2018 05:41:25 56.55 56.47 56.7 56.6 64.9 70.9 64.82 64.95 67.21 67.2 68.2 71.9
09/06/2018 05:41:26 56.32 56.48 56.7 56.6 64.9 70.9 65.49 65.38 67.21 67.2 68.2 71.9
09/06/2018 05:41:27 56.47 56.54 56.7 56.7 64.9 70.9 64.93 65.52 67.21 67.2 68.2 71.9
09/06/2018 05:41:28 56.52 56.56 56.59 56.7 64.9 70.9 65.66 65.66 67.21 67.2 68.2 71.9
09/06/2018 05:41:29 56.59 56.68 56.68 56.6 64.9 70.9 66.29 66.23 67.21 67.2 68.2 71.9
09/06/2018 05:41:30 56.58 56.64 56.68 56.7 64.9 70.9 65.56 66.3 67.21 67.2 68.2 71.9
09/06/2018 05:41:31 56.35 56.69 56.69 56.7 64.9 70.9 64.82 65.81 67.21 67.2 68.3 71.9
09/06/2018 05:41:32 56.75 56.77 56.77 56.7 64.9 70.9 64.57 65.21 67.21 67.2 68.3 71.9
09/06/2018 05:41:33 56.74 56.88 56.88 56.7 64.9 70.9 65.1 65.09 67.21 67.3 68.3 71.9
09/06/2018 05:41:34 57.02 57.02 57.02 56.7 64.9 70.9 65.3 65.3 67.21 67.3 68.3 71.9
09/06/2018 05:41:35 56.65 56.97 57.02 56.7 64.9 70.9 64.28 65.26 67.21 67.2 68.3 71.9
09/06/2018 05:41:36 56.47 56.74 57.02 56.7 64.9 70.9 64.67 64.81 67.21 67.2 68.3 71.9
09/06/2018 05:41:37 56.74 56.74 57.02 56.7 64.9 70.9 64.16 64.78 67.21 67.2 68.3 71.9
09/06/2018 05:41:38 56.34 56.7 57.02 56.7 64.9 70.9 64.03 64.38 67.21 67.2 68.3 71.9
09/06/2018 05:41:39 56.8 56.8 57.02 56.7 64.9 70.9 64.26 64.29 67.21 67.2 68.3 71.9
09/06/2018 05:41:40 56.55 56.75 57.02 56.7 64.9 70.9 63.7 64.28 67.21 67.2 68.3 71.9
09/06/2018 05:41:41 56.51 56.8 57.02 56.7 64.9 70.9 63.77 63.99 67.21 67.2 68.3 71.9
09/06/2018 05:41:42 57.23 57.33 57.33 56.7 64.9 70.9 64.05 64.1 67.21 67.2 68.3 71.9
09/06/2018 05:41:43 56.59 56.91 57.33 56.7 64.9 70.9 64.27 64.25 67.21 67.2 68.3 71.9
09/06/2018 05:41:44 57.16 57.19 57.33 56.7 64.9 70.9 64.25 64.34 67.21 67.2 68.3 71.9
09/06/2018 05:41:45 57.58 57.6 57.6 56.7 64.9 70.9 64.85 64.71 67.21 67.2 68.3 71.9
09/06/2018 05:41:46 56.43 57.59 57.6 56.7 64.9 70.9 64.83 65 67.21 67.2 68.3 71.9
09/06/2018 05:41:47 56.66 57.01 57.6 56.7 64.9 70.9 64.32 64.83 67.21 67.2 68.3 71.9
09/06/2018 05:41:48 56.64 56.79 57.6 56.7 64.9 70.9 64.11 64.6 67.21 67.2 68.3 71.9
09/06/2018 05:41:49 56.29 56.63 57.6 56.7 64.9 70.9 63.74 64.16 67.21 67.2 68.3 71.9
09/06/2018 05:41:50 56.41 56.51 57.6 56.7 64.9 70.9 64.07 64.19 67.21 67.1 68.3 71.9
09/06/2018 05:41:51 56.19 56.41 57.6 56.7 64.9 70.9 63.62 64.01 66.73 67.1 68.3 71.9
09/06/2018 05:41:52 56.2 56.34 57.6 56.7 64.9 70.9 64.9 64.54 66.3 67.1 68.3 71.9
09/06/2018 05:41:53 57.01 56.87 57.6 56.7 64.9 70.9 64.66 64.88 66.3 67.1 68.3 71.9
09/06/2018 05:41:54 56.05 56.78 57.6 56.7 64.9 70.9 63.12 64.59 66.3 67.1 68.3 71.9
09/06/2018 05:41:55 56.01 56.36 57.6 56.7 64.9 70.9 65.87 65.18 66.3 67.1 68.3 71.9
09/06/2018 05:41:56 56.01 56.23 57.6 56.7 64.9 70.9 66.05 65.92 66.3 67.1 68.3 71.9
09/06/2018 05:41:57 56.45 56.35 57.6 56.7 64.9 70.9 65.45 65.79 66.3 67.1 68.3 71.9
09/06/2018 05:41:58 56.36 56.44 57.6 56.7 64.9 70.9 64.81 65.62 66.3 67.1 68.3 71.9
09/06/2018 05:41:59 56.99 56.77 57.6 56.7 64.9 70.9 67.23 66.59 66.59 67.1 68.3 71.9
09/06/2018 05:42:00 56.6 56.85 57.6 56.7 64.9 70.9 65.74 66.5 66.59 67.1 68.3 71.9
09/06/2018 05:42:01 56.51 56.65 57.6 56.7 64.9 70.9 65.75 66.43 66.59 67.1 68.3 71.9
09/06/2018 05:42:02 56.17 56.51 57.6 56.7 64.9 70.9 64.69 65.73 66.59 67.1 68.3 71.9
09/06/2018 05:42:03 56.25 56.42 57.6 56.7 64.9 70.9 66.6 66.3 66.59 67.1 68.3 71.9
09/06/2018 05:42:04 56.62 56.51 57.6 56.7 64.9 70.9 67.74 67.33 67.33 67.1 68.3 71.9
09/06/2018 05:42:05 57 56.87 57.6 56.7 64.9 70.9 69.4 69 69 67.1 68.3 71.9
09/06/2018 05:42:06 58.1 57.84 57.84 56.7 64.9 70.9 68.72 69.08 69.08 67.1 68.3 71.9
09/06/2018 05:42:07 56.31 57.66 57.84 56.7 64.9 70.9 65.44 68.81 69.08 67.1 68.3 71.9
09/06/2018 05:42:08 56.26 56.88 57.84 56.7 64.9 70.9 65.25 66.98 69.08 67.1 68.3 71.9
09/06/2018 05:42:09 56.07 56.53 57.84 56.7 64.9 70.9 63.75 65.88 69.08 67.1 68.3 71.9
09/06/2018 05:42:10 56.05 56.35 57.84 56.7 64.9 70.9 64.04 64.79 69.08 67.1 68.3 71.9
09/06/2018 05:42:11 55.92 56.21 57.84 56.7 64.9 70.9 64.3 64.58 69.08 67.1 68.3 71.9
09/06/2018 05:42:12 56.17 56.13 57.84 56.7 64.9 70.9 65.86 65.4 69.08 67.1 68.3 71.9
09/06/2018 05:42:13 56.31 56.29 57.84 56.7 64.9 70.9 67.47 66.99 69.08 67.1 68.3 71.9
09/06/2018 05:42:14 57.04 56.87 57.84 56.7 64.9 70.9 72.49 71.16 71.16 67.2 68.3 71.9
09/06/2018 05:42:15 57.2 57.15 57.84 56.7 64.9 70.9 73.3 72.82 72.82 67.2 68.3 71.9
09/06/2018 05:42:16 56.4 57.03 57.84 56.7 64.9 70.9 68.96 72.41 72.82 67.2 68.3 71.9
09/06/2018 05:42:17 56.97 56.91 57.84 56.7 64.9 70.9 71.89 71.8 72.82 67.3 68.3 72
09/06/2018 05:42:18 58.43 57.98 57.98 56.7 64.9 70.9 75.74 74.6 74.6 67.4 68.4 72
09/06/2018 05:42:19 59.24 58.83 58.83 56.8 64.9 70.9 76.58 76.02 76.02 67.5 68.4 72
09/06/2018 05:42:20 57.93 58.8 58.83 56.8 64.9 70.9 75.27 76.11 76.11 67.5 68.4 72
09/06/2018 05:42:21 60.3 59.73 59.73 56.8 64.9 70.9 78.74 77.94 77.94 67.7 68.5 72
09/06/2018 05:42:22 61.55 61.06 61.06 56.8 64.9 70.9 80.96 80.11 80.11 68 68.5 72
09/06/2018 05:42:23 60.06 60.93 61.06 56.8 64.9 70.9 78.57 80.18 80.18 68.2 68.6 72
09/06/2018 05:42:24 63.91 63.17 63.17 56.9 64.9 70.9 81.67 81.1 81.1 68.5 68.7 72
09/06/2018 05:42:25 61.34 63.19 63.19 56.9 64.9 70.9 78.27 81.1 81.1 68.6 68.7 72
09/06/2018 05:42:26 60.04 62 63.19 56.9 64.9 70.9 76.44 79.27 81.1 68.7 68.8 72
09/06/2018 05:42:27 58.15 60.82 63.19 56.9 64.9 70.9 69.95 77.77 81.1 68.7 68.8 72
09/06/2018 05:42:28 57.53 59.34 63.19 56.9 64.9 70.9 68.15 74.53 81.1 68.7 68.8 72
09/06/2018 05:42:29 56.02 58.21 63.19 56.9 64.9 70.9 64.97 71.64 81.1 68.7 68.8 72
09/06/2018 05:42:30 56.37 56.97 63.19 56.9 64.9 70.9 66.43 68.66 81.1 68.7 68.8 72
09/06/2018 05:42:31 56.15 56.67 63.19 56.9 64.9 70.9 66.58 67.44 81.1 68.7 68.8 72
09/06/2018 05:42:32 56.21 56.48 63.19 56.9 64.9 70.9 66.74 67.15 81.1 68.7 68.8 72
09/06/2018 05:42:33 56.33 56.31 63.19 56.9 64.9 70.9 67.84 67.72 81.1 68.7 68.8 72
09/06/2018 05:42:34 56.08 56.33 63.19 56.9 64.9 70.9 64.16 67.44 81.1 68.7 68.8 72
09/06/2018 05:42:35 56 56.2 63.19 56.9 64.9 70.9 64.52 65.72 81.1 68.7 68.8 72
09/06/2018 05:42:36 56.04 56.13 63.19 56.9 64.9 70.9 62.89 64.92 81.1 68.7 68.8 72
09/06/2018 05:42:37 56.09 56.18 63.19 56.9 64.9 70.9 63.35 63.86 81.1 68.7 68.8 72
09/06/2018 05:42:38 56.08 56.2 63.19 56.9 64.9 70.9 65.19 64.69 81.1 68.7 68.8 72
09/06/2018 05:42:39 55.97 56.1 63.19 56.9 64.9 70.9 63.59 64.7 81.1 68.7 68.8 72
09/06/2018 05:42:40 56.09 56.11 63.19 56.9 64.9 70.9 63.75 64.02 81.1 68.7 68.8 72
09/06/2018 05:42:41 56.06 56.15 63.19 56.9 64.9 70.9 63.1 63.87 81.1 68.7 68.8 72
09/06/2018 05:42:42 59.25 58.53 63.19 56.9 64.9 70.9 64.95 64.63 81.1 68.7 68.8 72
09/06/2018 05:42:43 56.11 57.97 63.19 56.9 64.9 70.9 62.54 64.39 81.1 68.7 68.8 72
09/06/2018 05:42:44 55.83 56.88 63.19 56.9 64.9 70.9 62.46 63.35 81.1 68.7 68.8 72
09/06/2018 05:42:45 55.81 56.26 63.19 56.9 64.9 70.9 61.88 62.84 81.1 68.7 68.8 72
09/06/2018 05:42:46 55.93 56.01 63.19 56.9 64.9 70.9 62.06 62.3 81.1 68.7 68.8 72
09/06/2018 05:42:47 55.95 56.03 63.19 56.9 64.9 70.9 62.41 62.37 81.1 68.7 68.8 72
09/06/2018 05:42:48 56.02 56.03 63.19 56.9 64.9 70.9 62.38 62.39 81.1 68.7 68.8 72
09/06/2018 05:42:49 55.93 56.01 63.19 56.9 64.9 70.9 64.04 63.44 81.1 68.7 68.8 72
09/06/2018 05:42:50 56.07 56.09 63.19 56.9 64.9 70.9 63.38 63.84 81.1 68.7 68.8 72
09/06/2018 05:42:51 56.13 56.2 63.19 56.9 64.9 70.9 62.8 63.24 81.1 68.7 68.7 72
09/06/2018 05:42:52 56.17 56.16 63.19 56.9 64.9 70.9 62.47 63.05 81.1 68.6 68.7 72
09/06/2018 05:42:53 55.65 56.15 63.19 56.9 64.9 70.9 61.79 62.65 81.1 68.6 68.7 72
09/06/2018 05:42:54 56.11 56.02 63.19 56.9 64.9 70.9 62.39 62.32 81.1 68.6 68.7 72
09/06/2018 05:42:55 56.12 56.15 62 56.9 64.9 70.9 62.14 62.31 79.27 68.6 68.7 72
09/06/2018 05:42:56 55.45 56.14 60.82 56.9 64.9 70.9 61.67 62.28 77.77 68.6 68.7 72
09/06/2018 05:42:57 55.75 55.78 59.34 56.9 64.9 70.9 61.85 61.98 74.53 68.5 68.7 72
09/06/2018 05:42:58 56.19 56.05 58.53 56.9 64.9 70.9 62.15 62.22 71.64 68.5 68.7 72
09/06/2018 05:42:59 55.79 56.04 58.53 56.9 64.9 70.9 62.51 62.42 68.66 68.5 68.7 72
09/06/2018 05:43:00 55.87 55.93 58.53 56.9 64.9 70.9 62.38 62.45 67.72 68.3 68.7 72
09/06/2018 05:43:01 55.87 55.94 58.53 56.8 64.9 70.9 62.44 62.6 67.72 68.2 68.7 72
09/06/2018 05:43:02 55.73 56 58.53 56.7 64.9 70.9 63.29 63.03 67.72 67.9 68.7 72
09/06/2018 05:43:03 55.78 55.81 58.53 56.7 64.9 70.9 62.75 63.05 67.44 67.9 68.7 72
09/06/2018 05:43:04 56.07 56.02 58.53 56.7 64.9 70.9 62.18 62.75 65.72 67.9 68.7 72
09/06/2018 05:43:05 56.1 56.12 58.53 56.7 64.9 70.9 63.56 63.2 64.92 67.8 68.7 72
09/06/2018 05:43:06 55.95 56.09 58.53 56.7 64.9 70.9 64.33 64.13 64.7 67.8 68.7 72
09/06/2018 05:43:07 56.2 56.15 58.53 56.7 64.9 70.9 63.59 63.87 64.7 67.7 68.7 72
09/06/2018 05:43:08 55.74 56.13 58.53 56.7 64.9 70.9 62.9 63.63 64.7 67.7 68.7 72
09/06/2018 05:43:09 56.05 56.03 58.53 56.7 64.9 70.9 62.7 63.18 64.63 67.7 68.7 72
09/06/2018 05:43:10 55.96 56 58.53 56.7 64.9 70.9 63.82 63.7 64.63 67.7 68.7 72
09/06/2018 05:43:11 56.13 56.15 58.53 56.7 64.9 70.9 64.27 64.13 64.63 67.7 68.7 72
09/06/2018 05:43:12 55.9 56.15 57.97 56.7 64.9 70.9 63.01 64.07 64.39 67.6 68.7 72
09/06/2018 05:43:13 55.76 55.97 56.88 56.7 64.9 70.9 62.67 63.45 64.13 67.6 68.7 72
09/06/2018 05:43:14 55.68 55.86 56.26 56.7 64.9 70.9 62.31 63.01 64.13 67.6 68.7 72
09/06/2018 05:43:15 56.15 56.02 56.2 56.7 64.9 70.9 62.49 62.7 64.13 67.6 68.7 72
09/06/2018 05:43:16 55.97 56.05 56.2 56.7 64.9 70.9 63 62.86 64.13 67.6 68.7 72
09/06/2018 05:43:17 56.13 56.17 56.2 56.7 64.9 70.9 62.77 63.03 64.13 67.6 68.7 72
09/06/2018 05:43:18 55.87 56.14 56.2 56.7 64.9 70.9 62.5 62.69 64.13 67.6 68.7 72
09/06/2018 05:43:19 55.79 55.96 56.2 56.7 64.9 70.9 62.56 62.65 64.13 67.5 68.7 72
09/06/2018 05:43:20 56.1 56.07 56.2 56.7 64.9 70.9 62.65 62.75 64.13 67.5 68.7 72
09/06/2018 05:43:21 55.8 56 56.17 56.7 64.9 70.9 63.39 63.17 64.13 67.5 68.7 72
09/06/2018 05:43:22 56.1 56.12 56.17 56.6 64.9 70.9 63.18 63.56 64.13 67.5 68.7 72
09/06/2018 05:43:23 55.88 56.08 56.17 56.6 64.9 70.9 62.54 63.14 64.13 67.5 68.7 72
09/06/2018 05:43:24 55.95 55.97 56.17 56.6 64.9 70.9 62.54 62.78 64.13 67.5 68.7 72
09/06/2018 05:43:25 55.88 55.98 56.17 56.6 64.9 70.9 62.8 62.94 64.13 67.5 68.7 72
09/06/2018 05:43:26 55.99 56.01 56.17 56.6 64.9 70.9 63.31 63.14 64.13 67.5 68.7 72
09/06/2018 05:43:27 56.22 56.13 56.17 56.6 64.9 70.9 63.8 63.65 64.13 67.5 68.7 72
09/06/2018 05:43:28 56.19 56.22 56.22 56.6 64.9 70.9 64.08 64.07 64.13 67.5 68.7 72
09/06/2018 05:43:29 55.98 56.2 56.22 56.6 64.9 70.9 65.13 64.91 64.91 67.5 68.7 72
09/06/2018 05:43:30 55.83 56.12 56.22 56.6 64.9 70.9 63.18 64.69 64.91 67.5 68.7 72
09/06/2018 05:43:31 56.04 56.06 56.22 56.6 64.9 70.9 64.65 64.41 64.91 67.5 68.7 72
09/06/2018 05:43:32 55.9 56.05 56.22 56.6 64.9 70.9 62.71 64.41 64.91 67.4 68.7 72
09/06/2018 05:43:33 55.72 56.03 56.22 56.6 64.9 70.9 62.96 63.52 64.91 67.4 68.7 72
09/06/2018 05:43:34 55.97 55.95 56.22 56.6 64.9 70.9 63.06 63.18 64.91 67.4 68.7 72
09/06/2018 05:43:35 56.05 56.02 56.22 56.6 64.9 70.9 64.04 63.79 64.91 67.4 68.8 72
09/06/2018 05:43:36 55.97 56.06 56.22 56.6 64.9 70.9 63.76 63.91 64.91 67.4 68.8 72
09/06/2018 05:43:37 56.01 56.1 56.22 56.6 64.9 70.9 64.09 64.15 64.91 67.4 68.8 72
09/06/2018 05:43:38 55.98 56.08 56.22 56.6 64.9 70.9 64.39 64.28 64.91 67.3 68.8 72
09/06/2018 05:43:39 55.7 56.05 56.22 56.6 64.9 70.9 64.18 64.42 64.91 67.3 68.8 72
09/06/2018 05:43:40 56.12 56.09 56.22 56.6 64.9 70.9 65.33 65.03 65.03 67.4 68.8 72
09/06/2018 05:43:41 56.26 56.24 56.24 56.6 64.9 70.9 66.05 65.73 65.73 67.4 68.8 72
09/06/2018 05:43:42 56.39 56.37 56.37 56.6 64.9 70.9 66.66 66.54 66.54 67.4 68.8 72
09/06/2018 05:43:43 56.62 56.56 56.56 56.6 64.9 70.9 67.22 67.16 67.16 67.4 68.8 72
09/06/2018 05:43:44 57.26 57.02 57.02 56.6 64.9 70.9 70.84 70.03 70.03 67.4 68.8 72
09/06/2018 05:43:45 56.95 57.02 57.02 56.6 64.9 70.9 66.61 69.32 70.03 67.4 68.8 72
09/06/2018 05:43:46 56.4 57.01 57.02 56.6 64.9 70.9 65.02 67.99 70.03 67.4 68.8 72
09/06/2018 05:43:47 56.33 56.66 57.02 56.6 64.9 70.9 67.37 67.04 70.03 67.4 68.8 72
09/06/2018 05:43:48 56.65 56.63 57.02 56.6 64.9 70.9 67.99 67.76 70.03 67.4 68.8 72
09/06/2018 05:43:49 56.35 56.61 57.02 56.6 64.9 70.9 66.83 67.91 70.03 67.4 68.8 72
09/06/2018 05:43:50 56.14 56.46 57.02 56.6 64.9 70.9 66.67 67.25 70.03 67.4 68.8 72
09/06/2018 05:43:51 56.05 56.25 57.02 56.6 64.9 70.9 65.77 66.72 70.03 67.4 68.8 72
09/06/2018 05:43:52 56.36 56.36 57.02 56.6 64.9 70.9 64.84 66.2 70.03 67.4 68.8 72
09/06/2018 05:43:53 55.91 56.29 57.02 56.6 64.9 70.9 64.21 65.41 70.03 67.4 68.8 72
09/06/2018 05:43:54 55.97 56.21 57.02 56.6 64.9 70.9 63.41 64.7 70.03 67.4 68.8 72
09/06/2018 05:43:55 55.85 56.05 57.02 56.6 64.9 70.9 63.45 63.95 70.03 67.4 68.8 72
09/06/2018 05:43:56 55.63 55.93 57.02 56.6 64.9 70.9 63.71 63.73 70.03 67.4 68.8 72
09/06/2018 05:43:57 55.68 55.74 57.02 56.6 64.9 70.9 63.82 63.8 70.03 67.4 68.8 72
09/06/2018 05:43:58 55.59 55.76 57.02 56.6 64.9 70.9 63.74 63.88 70.03 67.4 68.8 72
09/06/2018 05:43:59 56 55.88 57.02 56.6 64.9 70.9 63.39 63.85 70.03 67.4 68.8 72
09/06/2018 05:44:00 55.82 55.88 57.02 56.6 64.9 70.9 63.34 63.59 70.03 67.4 68.8 72
09/06/2018 05:44:01 55.77 55.86 57.02 56.6 64.9 70.9 64.22 64.12 70.03 67.4 68.8 72
09/06/2018 05:44:02 56.1 56.08 57.02 56.6 64.9 70.9 66.99 66.17 70.03 67.4 68.8 72
09/06/2018 05:44:03 56.13 56.13 57.02 56.6 64.9 70.9 65.65 66.26 70.03 67.4 68.8 72
09/06/2018 05:44:04 56.44 56.42 57.02 56.6 64.9 70.9 66.21 66.5 70.03 67.4 68.8 72
09/06/2018 05:44:05 56.04 56.27 57.02 56.6 64.9 70.9 64.23 65.94 70.03 67.4 68.8 72
09/06/2018 05:44:06 55.79 56.11 57.02 56.6 64.9 70.9 63.3 64.81 70.03 67.4 68.8 72
09/06/2018 05:44:07 55.95 55.96 57.02 56.6 64.9 70.9 63.66 64.04 70.03 67.4 68.8 72
09/06/2018 05:44:08 55.94 56.05 57.02 56.6 64.9 70.9 63.84 64.09 70.03 67.4 68.8 72
09/06/2018 05:44:09 56.16 56.12 57.02 56.6 64.9 70.9 63.82 64.03 70.03 67.4 68.8 72
09/06/2018 05:44:10 55.94 56.22 57.02 56.6 64.9 70.9 63.73 63.9 70.03 67.4 68.8 72
09/06/2018 05:44:11 56.2 56.16 57.02 56.6 64.9 70.9 64.39 64.23 70.03 67.4 68.8 72
09/06/2018 05:44:12 55.98 56.19 57.02 56.6 64.9 70.9 64.44 64.65 70.03 67.4 68.8 72
09/06/2018 05:44:13 56.01 56.14 57.02 56.6 64.9 70.9 64.49 64.8 70.03 67.4 68.8 72
09/06/2018 05:44:14 55.81 56.01 57.02 56.6 64.9 70.9 63.61 64.23 69.32 67.4 68.8 72
09/06/2018 05:44:15 56.08 56.11 57.01 56.6 64.9 70.9 63.91 64.1 67.99 67.4 68.8 72
09/06/2018 05:44:16 55.84 55.97 56.66 56.6 64.9 70.9 63.22 63.84 67.91 67.4 68.8 72
09/06/2018 05:44:17 55.81 55.9 56.63 56.6 64.9 70.9 63.73 63.67 67.91 67.4 68.8 72
09/06/2018 05:44:18 55.62 55.86 56.61 56.6 64.9 70.9 63.86 63.84 67.91 67.4 68.8 72
09/06/2018 05:44:19 56.15 56.01 56.46 56.6 64.9 70.9 64.4 64.25 67.25 67.4 68.8 72
09/06/2018 05:44:20 56.17 56.13 56.42 56.6 64.9 70.9 63.78 64.14 66.72 67.4 68.8 72
09/06/2018 05:44:21 56.12 56.23 56.42 56.6 64.9 70.9 66.88 66.23 66.5 67.4 68.8 72
09/06/2018 05:44:22 56.94 56.69 56.69 56.6 64.9 70.9 64.18 65.69 66.5 67.4 68.8 72
09/06/2018 05:44:23 56.24 56.72 56.72 56.6 64.9 70.9 62.94 64.77 66.5 67.4 68.8 72
09/06/2018 05:44:24 56.2 56.44 56.72 56.6 64.9 70.9 63.39 63.75 66.5 67.4 68.8 72
09/06/2018 05:44:25 56.14 56.29 56.72 56.6 64.9 70.9 63.08 63.46 66.5 67.4 68.8 72
09/06/2018 05:44:26 55.8 56.2 56.72 56.6 64.9 70.9 62.81 63.33 66.5 67.4 68.8 72
09/06/2018 05:44:27 55.8 55.96 56.72 56.6 64.9 70.9 63.44 63.42 66.5 67.4 68.8 72
09/06/2018 05:44:28 56.14 56.08 56.72 56.6 64.9 70.9 63.79 63.58 66.5 67.4 68.8 72
09/06/2018 05:44:29 55.9 56.07 56.72 56.6 64.9 70.9 62.78 63.66 66.5 67.4 68.8 72
09/06/2018 05:44:30 56.21 56.2 56.72 56.6 64.9 70.9 63.49 63.6 66.5 67.4 68.8 72
09/06/2018 05:44:31 56.3 56.27 56.72 56.6 64.9 70.9 64.04 63.82 66.5 67.4 68.8 72
09/06/2018 05:44:32 55.89 56.24 56.72 56.6 64.9 70.9 63.54 63.93 66.5 67.4 68.8 72
09/06/2018 05:44:33 55.91 56.03 56.72 56.6 64.9 70.9 64.36 64.14 66.5 67.4 68.8 72
09/06/2018 05:44:34 55.82 56.04 56.72 56.6 64.9 70.9 63.69 64.23 66.23 67.4 68.8 72
09/06/2018 05:44:35 56.06 56.03 56.72 56.6 64.9 70.9 63.73 63.96 66.23 67.4 68.8 72
09/06/2018 05:44:36 55.87 56.01 56.72 56.6 64.9 70.9 63.44 63.81 66.23 67.4 68.8 72
09/06/2018 05:44:37 56.14 56.14 56.72 56.6 64.9 70.9 63.81 63.83 66.23 67.4 68.8 72
09/06/2018 05:44:38 55.66 56 56.72 56.6 64.9 70.9 64.05 64.03 66.23 67.4 68.8 72
09/06/2018 05:44:39 55.96 55.92 56.72 56.5 64.9 70.9 64.08 64.23 66.23 67.4 68.8 72
09/06/2018 05:44:40 55.74 55.91 56.72 56.5 64.9 70.9 64.04 64.53 66.23 67.4 68.8 72
09/06/2018 05:44:41 56.21 56.13 56.72 56.5 64.9 70.9 64.9 64.77 66.23 67.4 68.8 72
09/06/2018 05:44:42 55.84 56.13 56.72 56.5 64.9 70.9 64.77 64.96 66.23 67.4 68.8 72
09/06/2018 05:44:43 56.02 56.03 56.72 56.5 64.9 70.9 65.26 65.26 66.23 67.4 68.8 72
09/06/2018 05:44:44 55.92 56.04 56.72 56.5 64.9 70.9 65.74 65.94 66.23 67.4 68.8 72
09/06/2018 05:44:45 56.03 56.07 56.72 56.5 64.9 70.9 65.13 65.48 66.23 67.4 68.8 72
09/06/2018 05:44:46 56.11 56.11 56.72 56.5 64.9 70.9 65.06 65.21 66.23 67.4 68.8 72
09/06/2018 05:44:47 55.99 56.1 56.72 56.5 64.9 70.9 65.26 65.3 66.23 67.4 68.8 72
09/06/2018 05:44:48 56.18 56.18 56.72 56.5 64.9 70.9 64.84 65.35 66.23 67.4 68.8 72
09/06/2018 05:44:49 55.77 56.15 56.72 56.5 64.9 70.9 63.49 64.97 66.23 67.4 68.8 72
09/06/2018 05:44:50 56.22 56.14 56.72 56.5 64.9 70.9 63.62 64.08 66.23 67.4 68.8 72
09/06/2018 05:44:51 56.31 56.29 56.72 56.5 64.9 70.9 63.29 63.83 65.94 67.4 68.8 72
09/06/2018 05:44:52 56.08 56.25 56.72 56.5 64.9 70.9 64.11 63.96 65.94 67.3 68.8 72
09/06/2018 05:44:53 55.82 56.2 56.44 56.5 64.9 70.9 63.77 63.93 65.94 67.3 68.8 72
09/06/2018 05:44:54 55.94 56.02 56.29 56.5 64.9 70.9 65.82 65.27 65.94 67.3 68.8 72
09/06/2018 05:44:55 56.01 56.05 56.29 56.5 64.9 70.9 65.56 65.83 65.94 67.4 68.8 72
09/06/2018 05:44:56 56.35 56.24 56.29 56.5 64.9 70.9 66.93 66.86 66.86 67.4 68.8 72
09/06/2018 05:44:57 59.75 59.19 59.19 56.5 64.9 70.9 65.32 66.96 66.96 67.4 68.8 72
09/06/2018 05:44:58 55.72 58.42 59.19 56.5 64.9 70.9 62.72 65.75 66.96 67.4 68.8 72
09/06/2018 05:44:59 55.65 56.94 59.19 56.5 64.9 70.9 62.19 64.06 66.96 67.3 68.8 72
09/06/2018 05:45:00 55.59 56.16 59.19 56.5 64.9 70.9 62.34 63.07 66.96 67.3 68.8 72
09/06/2018 05:45:01 55.71 55.89 59.19 56.5 64.9 70.9 62.49 62.66 66.96 67.3 68.8 72
09/06/2018 05:45:02 55.72 55.85 59.19 56.5 64.9 70.9 63.21 63.05 66.96 67.3 68.8 72
09/06/2018 05:45:03 55.68 55.85 59.19 56.5 64.9 70.9 63.36 63.33 66.96 67.3 68.8 72
09/06/2018 05:45:04 55.66 55.75 59.19 56.5 64.9 70.9 61.94 63.16 66.96 67.3 68.8 72
09/06/2018 05:45:05 55.39 55.68 59.19 56.5 64.9 70.9 62.11 62.52 66.96 67.3 68.8 72
09/06/2018 05:45:06 55.74 55.69 59.19 56.5 64.9 70.9 62.48 62.5 66.96 67.3 68.8 72
09/06/2018 05:45:07 55.56 55.67 59.19 56.5 64.9 70.9 61.93 62.52 66.96 67.3 68.7 72
09/06/2018 05:45:08 55.86 55.78 59.19 56.5 64.9 70.9 62.45 62.42 66.96 67.2 68.7 72
09/06/2018 05:45:09 55.91 55.91 59.19 56.5 64.9 70.9 63.21 63.06 66.96 67.2 68.7 72
09/06/2018 05:45:10 55.95 56.04 59.19 56.5 64.9 70.9 63.42 63.32 66.96 67.2 68.7 72
09/06/2018 05:45:11 55.84 55.99 59.19 56.5 64.9 70.9 63.56 63.52 66.96 67.2 68.7 72
09/06/2018 05:45:12 56.09 56.05 59.19 56.5 64.9 70.9 63.56 63.67 66.96 67.2 68.7 72
09/06/2018 05:45:13 56.24 56.18 59.19 56.5 64.9 70.9 64.18 64.02 66.96 67.2 68.7 72
09/06/2018 05:45:14 55.89 56.12 59.19 56.5 64.9 70.9 63.54 64.07 66.96 67.2 68.7 72
09/06/2018 05:45:15 56.05 56.05 59.19 56.5 64.9 70.9 63.61 63.66 66.96 67.2 68.7 72
09/06/2018 05:45:16 56.26 56.2 59.19 56.5 64.9 70.9 63.31 63.67 66.96 67.2 68.7 72
09/06/2018 05:45:17 56.09 56.26 59.19 56.5 64.9 70.9 65.05 64.46 66.96 67.2 68.7 72
09/06/2018 05:45:18 56.14 56.2 59.19 56.5 64.9 70.9 65.67 65.43 66.96 67.2 68.7 72
09/06/2018 05:45:19 56.67 56.53 59.19 56.5 64.9 70.9 67.07 66.59 66.96 67.2 68.7 72
09/06/2018 05:45:20 59.66 59.42 59.42 56.5 64.9 70.9 68.51 67.93 67.93 67.2 68.8 72
09/06/2018 05:45:21 61.45 61.74 61.74 56.5 64.9 70.9 67.11 68.19 68.19 67.2 68.8 72
09/06/2018 05:45:22 56.81 60.15 61.74 56.5 64.9 70.9 66.31 67.24 68.19 67.2 68.8 72
09/06/2018 05:45:23 60.52 60.33 61.74 56.5 64.9 70.9 67.04 67.54 68.19 67.2 68.8 72
09/06/2018 05:45:24 56.36 59.6 61.74 56.5 64.9 70.9 63.65 66.74 68.19 67.2 68.8 72
09/06/2018 05:45:25 56.14 57.86 61.74 56.5 64.9 70.9 63.39 65.06 68.19 67.2 68.8 72
09/06/2018 05:45:26 56.53 56.94 61.74 56.5 64.9 70.9 63.74 64.42 68.19 67.1 68.8 72
09/06/2018 05:45:27 56.3 56.75 61.74 56.5 64.9 70.9 64.16 64.28 68.19 67.1 68.7 72
09/06/2018 05:45:28 55.92 56.38 61.74 56.5 64.9 70.9 63.3 63.99 68.19 67.1 68.7 72
09/06/2018 05:45:29 56.11 56.19 61.74 56.5 64.9 70.9 63.27 63.66 68.19 67.1 68.7 72
09/06/2018 05:45:30 56.07 56.18 61.74 56.5 64.9 70.9 63.19 63.54 68.19 67.1 68.7 72
09/06/2018 05:45:31 55.97 56.09 61.74 56.5 64.9 70.9 63.12 63.34 68.19 67.1 68.7 72
09/06/2018 05:45:32 56.14 56.17 61.74 56.5 64.9 70.9 63 63.21 68.19 67.1 68.7 72
09/06/2018 05:45:33 55.97 56.13 61.74 56.5 64.9 70.9 63.01 63.22 68.19 67.1 68.7 72
09/06/2018 05:45:34 56.45 56.32 61.74 56.5 64.9 70.9 63.44 63.3 68.19 67.1 68.7 72
09/06/2018 05:45:35 55.83 56.31 61.74 56.5 64.9 70.9 62.95 63.28 68.19 67.1 68.6 72
09/06/2018 05:45:36 56.09 56.16 61.74 56.5 64.9 70.9 63.41 63.34 68.19 67.1 68.6 72
09/06/2018 05:45:37 55.99 56.15 61.74 56.5 64.9 70.9 63.26 63.43 68.19 67.1 68.6 72
09/06/2018 05:45:38 56.17 56.13 61.74 56.5 64.9 70.9 63.83 63.71 68.19 67.1 68.6 72
09/06/2018 05:45:39 56.13 56.17 61.74 56.5 64.9 70.9 63.33 63.72 68.19 67.1 68.6 72
09/06/2018 05:45:40 55.88 56.15 61.74 56.5 64.9 70.9 63.91 63.95 68.19 67.1 68.6 72
09/06/2018 05:45:41 56.04 56.06 61.74 56.5 64.9 70.9 65.1 64.82 68.19 67.1 68.6 72
09/06/2018 05:45:42 56.29 56.25 61.74 56.5 64.9 70.9 65.16 65.22 68.19 67.1 68.6 72
09/06/2018 05:45:43 56.15 56.32 61.74 56.5 64.9 70.9 65.26 65.43 68.19 67.1 68.6 72
09/06/2018 05:45:44 56.28 56.3 61.74 56.5 64.9 70.9 65.82 65.65 68.19 67.1 68.6 72
09/06/2018 05:45:45 56.54 56.56 61.74 56.5 64.9 70.9 67.65 67.47 68.19 67.1 68.6 72
09/06/2018 05:45:46 56.33 56.34 61.74 56.5 64.9 70.9 66.13 66.7 68.19 67.1 68.6 72
09/06/2018 05:45:47 56.47 56.52 61.74 56.5 64.9 70.9 67.17 67.07 68.19 67.1 68.6 72
09/06/2018 05:45:48 56.58 56.56 61.74 56.5 64.9 70.9 67.95 67.72 68.19 67.2 68.6 72
09/06/2018 05:45:49 56.71 56.71 61.74 56.5 64.9 70.9 70.31 69.67 69.67 67.2 68.6 72
09/06/2018 05:45:50 56.81 56.79 61.74 56.5 64.9 70.9 70.74 70.55 70.55 67.2 68.6 72
09/06/2018 05:45:51 56.65 56.79 60.33 56.5 64.9 70.9 69.86 70.83 70.83 67.2 68.6 72
09/06/2018 05:45:52 56.54 56.75 60.33 56.5 64.9 70.9 70.75 70.77 70.83 67.2 68.6 72
09/06/2018 05:45:53 56.53 56.62 59.6 56.5 64.9 70.9 70.49 70.9 70.9 67.3 68.6 72
09/06/2018 05:45:54 56.31 56.56 57.86 56.5 64.9 70.9 66.62 70.65 70.9 67.3 68.6 72
09/06/2018 05:45:55 56.1 56.43 56.94 56.5 64.9 70.9 65.47 68.52 70.9 67.3 68.6 72
09/06/2018 05:45:56 56.11 56.33 56.79 56.5 64.9 70.9 64.85 66.88 70.9 67.3 68.6 72
09/06/2018 05:45:57 56.27 56.24 56.79 56.5 64.9 70.9 64.71 65.7 70.9 67.3 68.6 72
09/06/2018 05:45:58 56.59 56.49 56.79 56.5 64.9 70.9 65 65.14 70.9 67.3 68.6 72
09/06/2018 05:45:59 56.11 56.46 56.79 56.5 64.9 70.9 64.7 65.06 70.9 67.3 68.6 72
09/06/2018 05:46:00 56.36 56.37 56.79 56.5 64.9 70.9 65.34 65.31 70.9 67.3 68.6 72
09/06/2018 05:46:01 56.15 56.31 56.79 56.5 64.9 70.9 65.19 65.64 70.9 67.3 68.6 72
09/06/2018 05:46:02 56.38 56.43 56.79 56.5 64.9 70.9 66.21 65.85 70.9 67.3 68.6 72
09/06/2018 05:46:03 56.3 56.37 56.79 56.5 64.9 70.9 65.25 65.98 70.9 67.3 68.6 72
09/06/2018 05:46:04 56.54 56.46 56.79 56.5 64.9 70.9 66.79 66.37 70.9 67.3 68.6 72
09/06/2018 05:46:05 56.49 56.57 56.79 56.5 64.9 70.9 66.83 67.04 70.9 67.3 68.6 72
09/06/2018 05:46:06 56.06 56.45 56.79 56.5 64.9 70.9 65.95 66.42 70.9 67.3 68.6 72
09/06/2018 05:46:07 56.67 56.56 56.79 56.5 64.9 70.9 66.19 66.54 70.9 67.3 68.6 72
09/06/2018 05:46:08 56.35 56.49 56.79 56.5 64.9 70.9 66.33 66.41 70.9 67.3 68.6 72
09/06/2018 05:46:09 56.38 56.5 56.79 56.5 64.9 70.9 66.81 66.78 70.9 67.3 68.6 72
09/06/2018 05:46:10 56.31 56.41 56.79 56.5 64.9 70.9 67.39 67.54 70.9 67.3 68.6 72
09/06/2018 05:46:11 56.73 56.64 56.79 56.5 64.9 70.9 68.22 68.14 70.9 67.3 68.6 72
09/06/2018 05:46:12 58.27 57.94 57.94 56.5 64.9 70.9 67.16 67.74 70.9 67.3 68.6 72
09/06/2018 05:46:13 56.68 57.97 57.97 56.5 64.9 70.9 66.39 67.38 70.9 67.3 68.6 72
09/06/2018 05:46:14 56.11 57.16 57.97 56.5 64.9 70.9 65.2 66.72 70.9 67.3 68.6 72
09/06/2018 05:46:15 55.94 56.53 57.97 56.5 64.9 70.9 64.86 65.81 70.9 67.3 68.6 72
09/06/2018 05:46:16 56.13 56.21 57.97 56.5 64.9 70.9 64.72 65.4 70.9 67.3 68.6 72
09/06/2018 05:46:17 56.04 56.21 57.97 56.5 64.9 70.9 64.41 65.14 70.9 67.3 68.6 72
09/06/2018 05:46:18 56.4 56.3 57.97 56.5 64.9 70.9 65.1 65.1 70.9 67.3 68.6 72
09/06/2018 05:46:19 56.4 56.39 57.97 56.5 64.9 70.9 66.47 66.11 70.9 67.3 68.6 72
09/06/2018 05:46:20 56.49 56.46 57.97 56.5 64.9 70.9 65.91 66.17 70.9 67.3 68.6 72
09/06/2018 05:46:21 56.68 56.63 57.97 56.5 64.9 70.9 65.57 66.12 70.9 67.3 68.6 72
09/06/2018 05:46:22 56.23 56.61 57.97 56.5 64.9 70.9 64.8 65.63 70.9 67.3 68.6 72
09/06/2018 05:46:23 56.32 56.4 57.97 56.5 64.9 70.9 64.39 65.12 70.65 67.3 68.6 72
09/06/2018 05:46:24 56.37 56.45 57.97 56.5 64.9 70.9 64.35 64.75 68.52 67.3 68.6 72
09/06/2018 05:46:25 56.09 56.33 57.97 56.5 64.9 70.9 64.17 64.43 68.14 67.3 68.6 72
09/06/2018 05:46:26 56.46 56.48 57.97 56.5 64.9 70.9 64.29 64.49 68.14 67.3 68.6 72
09/06/2018 05:46:27 56.26 56.47 57.97 56.5 64.9 70.9 64.09 64.39 68.14 67.3 68.6 72
09/06/2018 05:46:28 56.12 56.34 57.97 56.5 64.9 70.9 64.07 64.3 68.14 67.3 68.6 72
09/06/2018 05:46:29 56.32 56.32 57.97 56.5 64.9 70.9 65.07 64.77 68.14 67.3 68.6 72
09/06/2018 05:46:30 56.03 56.34 57.97 56.5 64.9 70.9 64.04 64.76 68.14 67.3 68.6 72
09/06/2018 05:46:31 56.31 56.28 57.97 56.5 64.9 70.9 63.75 64.46 68.14 67.3 68.6 72
09/06/2018 05:46:32 56.13 56.34 57.97 56.5 64.9 70.9 63.51 64.09 68.14 67.3 68.6 72
09/06/2018 05:46:33 56.17 56.27 57.97 56.5 64.9 70.9 63.62 63.8 68.14 67.3 68.6 72
09/06/2018 05:46:34 55.93 56.15 57.97 56.5 64.9 70.9 63.25 63.63 68.14 67.3 68.6 72
09/06/2018 05:46:35 56.32 56.25 57.97 56.5 64.9 70.9 63.85 63.68 68.14 67.3 68.6 72
09/06/2018 05:46:36 56.2 56.31 57.97 56.5 64.9 70.9 63.66 63.98 68.14 67.3 68.6 72
09/06/2018 05:46:37 56.39 56.34 57.97 56.5 64.9 70.9 64.72 64.48 68.14 67.3 68.6 72
09/06/2018 05:46:38 56.12 56.33 57.97 56.5 64.9 70.9 64.17 64.42 68.14 67.3 68.6 72
09/06/2018 05:46:39 55.94 56.29 57.97 56.5 64.9 70.9 63.78 64.29 68.14 67.3 68.6 72
09/06/2018 05:46:40 56.18 56.19 57.97 56.5 64.9 70.9 63.86 64.07 68.14 67.3 68.6 72
09/06/2018 05:46:41 56.06 56.21 57.97 56.5 64.9 70.9 63.71 63.95 67.74 67.3 68.6 72
09/06/2018 05:46:42 56.1 56.12 57.97 56.5 64.9 70.9 63.73 63.86 67.38 67.3 68.6 72
09/06/2018 05:46:43 56.16 56.24 57.16 56.5 64.9 70.9 63.55 63.94 66.72 67.3 68.6 72
09/06/2018 05:46:44 55.98 56.25 56.63 56.5 64.9 70.9 63.87 63.89 66.17 67.3 68.6 72
09/06/2018 05:46:45 55.84 56.09 56.63 56.5 64.9 70.9 64.07 64.03 66.17 67.3 68.6 72
09/06/2018 05:46:46 56.17 56.14 56.63 56.5 64.9 70.9 66.11 65.68 66.17 67.3 68.6 72
09/06/2018 05:46:47 56.11 56.15 56.63 56.5 64.9 70.9 65.26 65.75 66.17 67.3 68.6 72
09/06/2018 05:46:48 56.15 56.17 56.63 56.5 64.9 70.9 63.96 65.38 66.17 67.3 68.6 72
09/06/2018 05:46:49 56.16 56.22 56.63 56.5 64.9 70.9 65.77 65.57 66.17 67.3 68.6 72
09/06/2018 05:46:50 56.07 56.18 56.63 56.5 64.9 70.9 64.55 65.32 66.12 67.3 68.6 72
09/06/2018 05:46:51 56.08 56.19 56.61 56.5 64.9 70.9 64.69 64.98 65.75 67.3 68.6 72
09/06/2018 05:46:52 55.98 56.16 56.48 56.5 64.9 70.9 63.94 64.79 65.75 67.3 68.6 72
09/06/2018 05:46:53 56 56.13 56.48 56.5 64.9 70.9 64.44 64.46 65.75 67.3 68.6 72
09/06/2018 05:46:54 56.09 56.09 56.48 56.5 64.9 70.9 65.18 65 65.75 67.3 68.6 72
09/06/2018 05:46:55 56.07 56.14 56.48 56.5 64.9 70.9 64.02 65.1 65.75 67.3 68.6 72
09/06/2018 05:46:56 56.26 56.29 56.47 56.5 64.9 70.9 64.39 64.53 65.75 67.3 68.6 72
09/06/2018 05:46:57 56.2 56.25 56.34 56.5 64.9 70.9 64.23 64.41 65.75 67.3 68.6 72
09/06/2018 05:46:58 56.05 56.24 56.34 56.5 64.9 70.9 65.56 65.32 65.75 67.3 68.6 72
09/06/2018 05:46:59 56.27 56.24 56.34 56.5 64.9 70.9 64.66 65.3 65.75 67.3 68.6 72
09/06/2018 05:47:00 55.76 56.23 56.34 56.5 64.9 70.9 64.39 64.92 65.75 67.3 68.6 72
09/06/2018 05:47:01 56.13 56.21 56.34 56.5 64.9 70.9 65.04 65 65.75 67.3 68.6 72
09/06/2018 05:47:02 56.95 56.76 56.76 56.5 64.9 70.9 65.93 65.64 65.75 67.3 68.6 72
09/06/2018 05:47:03 56.86 57.27 57.27 56.5 64.9 70.9 66.98 66.82 66.82 67.3 68.6 72
09/06/2018 05:47:04 56.22 56.66 57.27 56.5 64.9 70.9 65.22 66.82 66.82 67.3 68.6 72
09/06/2018 05:47:05 56.22 56.39 57.27 56.5 64.9 70.9 65.3 65.89 66.82 67.3 68.6 72
09/06/2018 05:47:06 56.06 56.34 57.27 56.5 64.9 70.9 63.6 65.4 66.82 67.2 68.6 72
09/06/2018 05:47:07 56.09 56.15 57.27 56.5 64.9 70.9 64.18 64.35 66.82 67.2 68.6 72
09/06/2018 05:47:08 56.2 56.25 57.27 56.5 64.9 70.9 64.16 64.39 66.82 67.2 68.6 72
09/06/2018 05:47:09 56.16 56.23 57.27 56.5 64.9 70.9 63.68 64.2 66.82 67.2 68.6 72
09/06/2018 05:47:10 56.27 56.32 57.27 56.5 64.9 70.9 64.03 64.14 66.82 67.2 68.6 72
09/06/2018 05:47:11 55.97 56.28 57.27 56.5 64.9 70.9 63.5 64.06 66.82 67.2 68.6 72
09/06/2018 05:47:12 56.33 56.27 57.27 56.5 64.9 70.9 63.61 63.78 66.82 67.2 68.6 72
09/06/2018 05:47:13 56.1 56.31 57.27 56.5 64.9 70.9 64.05 64.02 66.82 67.2 68.6 72
09/06/2018 05:47:14 56 56.18 57.27 56.5 64.9 70.9 63.41 63.97 66.82 67.2 68.6 72
09/06/2018 05:47:15 55.81 56.11 57.27 56.5 64.9 70.9 63.02 63.63 66.82 67.1 68.6 72
09/06/2018 05:47:16 55.8 55.94 57.27 56.5 64.9 70.9 63.05 63.3 66.82 67.1 68.6 72
09/06/2018 05:47:17 56.05 55.98 57.27 56.5 64.9 70.9 63.24 63.35 66.82 67.1 68.6 72
09/06/2018 05:47:18 56.04 56.1 57.27 56.5 64.9 70.9 62.89 63.22 66.82 67 68.6 72
09/06/2018 05:47:19 55.94 56.17 57.27 56.4 64.9 70.9 62.93 63.18 66.82 66.8 68.6 72
09/06/2018 05:47:20 56.24 56.17 57.27 56.4 64.9 70.9 62.99 63.05 66.82 66.7 68.6 72
09/06/2018 05:47:21 56.08 56.15 57.27 56.4 64.9 70.9 62.91 62.98 66.82 66.5 68.6 72
09/06/2018 05:47:22 55.92 56.2 57.27 56.4 64.9 70.9 62.87 63.1 66.82 66.1 68.6 72
09/06/2018 05:47:23 55.99 56 57.27 56.4 64.9 70.9 63.17 63.14 66.82 65.8 68.6 72
09/06/2018 05:47:24 56.12 56.15 57.27 56.3 64.9 70.9 63.7 63.5 66.82 65.3 68.6 72
09/06/2018 05:47:25 55.98 56.18 57.27 56.3 64.9 70.9 63.73 63.77 66.82 65 68.6 72
09/06/2018 05:47:26 55.85 56.01 57.27 56.2 64.9 70.9 64.55 64.23 66.82 64.8 68.6 72
09/06/2018 05:47:27 56.16 56.14 57.27 56.2 64.9 70.9 64.55 64.49 66.82 64.7 68.6 72
09/06/2018 05:47:28 56.27 56.36 57.27 56.2 64.9 70.9 65.04 64.91 66.82 64.7 68.6 72
09/06/2018 05:47:29 56.29 56.29 57.27 56.2 64.9 70.9 64.42 64.96 66.82 64.7 68.6 72
09/06/2018 05:47:30 56.08 56.31 57.27 56.2 64.9 70.9 64.52 64.66 66.82 64.7 68.6 72
09/06/2018 05:47:31 56.25 56.29 57.27 56.2 64.9 70.9 65.08 65.07 66.82 64.7 68.6 72
09/06/2018 05:47:32 56.43 56.39 57.27 56.2 64.9 70.9 65.15 65.3 66.82 64.7 68.6 72
09/06/2018 05:47:33 56.18 56.38 56.66 56.2 64.9 70.9 63.87 64.98 66.82 64.7 68.6 72
09/06/2018 05:47:34 56.13 56.23 56.39 56.2 64.9 70.9 63.85 64.24 65.89 64.7 68.6 72
09/06/2018 05:47:35 56.52 56.44 56.44 56.2 64.9 70.9 64.37 64.33 65.4 64.7 68.6 72
09/06/2018 05:47:36 56.38 56.47 56.47 56.2 64.9 70.9 64.16 64.37 65.3 64.7 68.6 72
09/06/2018 05:47:37 56.16 56.41 56.47 56.2 64.9 70.9 64.2 64.43 65.3 64.7 68.6 72
09/06/2018 05:47:38 56.13 56.33 56.47 56.2 64.9 70.9 63.94 64.4 65.3 64.7 68.6 72
09/06/2018 05:47:39 56.08 56.28 56.47 56.2 64.9 70.9 63.85 64.2 65.3 64.7 68.6 72
09/06/2018 05:47:40 56.12 56.17 56.47 56.2 64.9 70.9 64.28 64.18 65.3 64.7 68.6 72
09/06/2018 05:47:41 56.06 56.14 56.47 56.2 64.9 70.9 64.42 64.52 65.3 64.7 68.6 72
09/06/2018 05:47:42 55.98 56.14 56.47 56.2 64.9 70.9 63.51 64.22 65.3 64.7 68.6 72
09/06/2018 05:47:43 55.89 56.12 56.47 56.2 64.9 70.9 63.4 63.88 65.3 64.7 68.6 72
09/06/2018 05:47:44 56.23 56.19 56.47 56.2 64.9 70.9 64.31 64.11 65.3 64.7 68.6 72
09/06/2018 05:47:45 55.82 56.21 56.47 56.2 64.9 70.9 64.09 64.22 65.3 64.7 68.6 72
09/06/2018 05:47:46 56.08 56.06 56.47 56.2 64.9 70.9 64.97 64.85 65.3 64.7 68.6 72
09/06/2018 05:47:47 56.26 56.28 56.47 56.2 64.9 70.9 63.05 64.55 65.3 64.7 68.6 72
09/06/2018 05:47:48 56.15 56.26 56.47 56.2 64.9 70.9 63.31 63.7 65.3 64.7 68.6 72
09/06/2018 05:47:49 56.12 56.17 56.47 56.2 64.9 70.9 63.76 63.75 65.3 64.7 68.6 72
09/06/2018 05:47:50 56.01 56.17 56.47 56.2 64.9 70.9 63.61 63.85 65.3 64.7 68.6 72
09/06/2018 05:47:51 56.14 56.15 56.47 56.2 64.9 70.9 63.84 63.84 65.3 64.7 68.6 72
09/06/2018 05:47:52 56.43 56.43 56.47 56.2 64.9 70.9 65.57 65.25 65.3 64.7 68.6 72
09/06/2018 05:47:53 56.37 56.35 56.47 56.2 64.9 70.9 67.63 66.93 66.93 64.7 68.6 72
09/06/2018 05:47:54 56.63 56.55 56.55 56.2 64.9 70.9 66.88 67.26 67.26 64.8 68.6 72
09/06/2018 05:47:55 56.57 56.62 56.62 56.2 64.9 70.9 69.28 69.04 69.04 64.8 68.6 72
09/06/2018 05:47:56 56.52 56.68 56.68 56.2 64.9 70.9 67.1 69.14 69.14 64.8 68.6 72
09/06/2018 05:47:57 56.44 56.55 56.68 56.2 64.9 70.9 66.68 67.81 69.14 64.8 68.6 72
09/06/2018 05:47:58 56.42 56.5 56.68 56.2 64.9 70.9 67.2 67.24 69.14 64.8 68.6 72
09/06/2018 05:47:59 56.47 56.53 56.68 56.2 64.9 70.9 65.88 67.18 69.14 64.8 68.6 72
09/06/2018 05:48:00 56.45 56.55 56.68 56.2 64.9 70.9 65.05 66.39 69.14 64.9 68.6 72
09/06/2018 05:48:01 56.17 56.48 56.68 56.2 64.9 70.9 64.99 65.69 69.14 64.9 68.6 72
09/06/2018 05:48:02 56.28 56.36 56.68 56.2 64.9 70.9 65.04 65.44 69.14 64.9 68.6 72
09/06/2018 05:48:03 56.15 56.33 56.68 56.2 64.9 70.9 64.8 65.08 69.14 64.9 68.6 72
09/06/2018 05:48:04 56.21 56.33 56.68 56.2 64.9 70.9 66.03 65.88 69.14 64.9 68.6 72
09/06/2018 05:48:05 55.9 56.19 56.68 56.2 64.9 70.9 67.59 67.11 69.14 64.9 68.6 72
09/06/2018 05:48:06 56.27 56.25 56.68 56.2 64.9 70.9 66.91 67.45 69.14 64.9 68.6 72
09/06/2018 05:48:07 56.11 56.25 56.68 56.2 64.9 70.9 66.03 66.88 69.14 64.9 68.6 72
09/06/2018 05:48:08 56.23 56.21 56.68 56.2 64.9 70.9 66.55 66.58 69.14 64.9 68.6 72
09/06/2018 05:48:09 56.16 56.26 56.68 56.2 64.9 70.9 67.54 67.4 69.14 64.9 68.6 72
09/06/2018 05:48:10 56.12 56.22 56.68 56.2 64.9 70.9 64.98 67.09 69.14 64.9 68.6 72
09/06/2018 05:48:11 56.28 56.26 56.68 56.2 62.4 70.9 66.25 66.21 69.14 65 67.7 72
09/06/2018 05:48:12 56.2 56.38 56.68 56.2 62.4 70.9 65.26 66.22 69.14 65 67.7 72
09/06/2018 05:48:13 56.37 56.36 56.68 56.2 62.4 70.9 65.75 65.86 69.14 65 67.7 72
09/06/2018 05:48:14 56.1 56.33 56.68 56.2 62.4 70.9 66.41 66.24 69.14 65 67.7 72
09/06/2018 05:48:15 56.21 56.26 56.68 56.2 62.4 70.9 67.05 66.91 69.14 65 67.7 72
09/06/2018 05:48:16 56.81 56.72 56.72 56.3 62.4 70.9 73.28 72.36 72.36 65.1 67.7 72
09/06/2018 05:48:17 57.45 57.27 57.27 56.3 62.4 70.9 76.29 75.44 75.44 65.3 67.7 72
09/06/2018 05:48:18 56.46 57.18 57.27 56.3 62.4 70.9 68.25 75.07 75.44 65.3 67.7 72
09/06/2018 05:48:19 56.46 56.77 57.27 56.3 62.4 70.9 65.99 72.03 75.44 65.3 67.7 72
09/06/2018 05:48:20 56.24 56.58 57.27 56.3 62.4 70.9 65.86 69.35 75.44 65.3 67.7 72
09/06/2018 05:48:21 56.32 56.38 57.27 56.3 62.4 70.9 66.67 67.45 75.44 65.3 67.7 72
09/06/2018 05:48:22 56.34 56.41 57.27 56.3 62.4 70.9 66.25 67.45 75.44 65.3 67.7 72
09/06/2018 05:48:23 56.21 56.42 57.27 56.3 62.4 70.9 67.83 67.75 75.44 65.3 67.7 72
09/06/2018 05:48:24 56.39 56.46 57.27 56.3 62.4 70.9 68.91 68.69 75.44 65.4 67.7 72
09/06/2018 05:48:25 56.56 56.56 57.27 56.3 62.4 70.9 70.9 70.2 75.44 65.4 67.7 72
09/06/2018 05:48:26 55.95 56.42 57.27 56.3 62.4 70.9 71.3 71.24 75.44 65.5 67.7 72
09/06/2018 05:48:27 56.54 56.4 57.27 56.3 62.4 70.9 72.46 72.3 75.44 65.5 67.7 72
09/06/2018 05:48:28 56.93 56.78 57.27 56.3 62.4 70.9 73.03 73.1 75.44 65.6 67.8 72
09/06/2018 05:48:29 56.79 56.9 57.27 56.3 62.4 70.9 68.92 72.76 75.44 65.6 67.8 72
09/06/2018 05:48:30 56.62 56.77 57.27 56.3 62.4 70.9 67.53 70.57 75.44 65.6 67.8 72
09/06/2018 05:48:31 56.07 56.68 57.27 56.3 62.4 70.9 65.59 69 75.44 65.6 67.8 72
09/06/2018 05:48:32 56.25 56.32 57.27 56.3 62.4 70.9 66.98 67.22 75.44 65.6 67.8 72
09/06/2018 05:48:33 56 56.38 57.27 56.3 62.4 70.9 68.02 67.87 75.44 65.7 67.8 72
09/06/2018 05:48:34 56.18 56.26 57.27 56.3 62.4 70.9 66.24 67.61 75.44 65.7 67.8 72
09/06/2018 05:48:35 56.97 56.92 57.27 56.3 62.4 70.9 65.14 66.77 75.44 65.7 67.8 72
09/06/2018 05:48:36 65.06 63.66 63.66 56.4 62.4 70.9 69.87 69.08 75.44 65.7 67.8 72
09/06/2018 05:48:37 65.98 65.64 65.64 56.5 62.4 70.9 71.67 71.15 75.44 65.7 67.8 72
09/06/2018 05:48:38 82.84 81.65 81.65 60.4 62.9 70.9 83.25 82.15 82.15 66.5 67.9 72
09/06/2018 05:48:39 84.37 83.84 83.84 63 63.6 70.9 84.77 84.26 84.26 67.4 68.2 72.1
09/06/2018 05:48:40 77.03 83.38 83.84 63.4 63.7 70.9 77.52 83.83 84.26 67.5 68.2 72.1
09/06/2018 05:48:41 85.47 85 85 65.2 64.3 70.9 85.79 85.34 85.34 68.4 68.5 72.1
09/06/2018 05:48:42 82.61 84.69 85 66 64.7 71 83.25 85.09 85.34 68.8 68.6 72.1
09/06/2018 05:48:43 77.68 83.22 85 66.2 64.8 71 78.65 83.73 85.34 68.9 68.7 72.1
09/06/2018 05:48:44 76.13 81.05 85 66.3 64.8 71 76.78 81.65 85.34 69 68.7 72.1
09/06/2018 05:48:45 83.64 82.79 85 67 65.2 71 84.29 83.44 85.34 69.4 68.9 72.1
09/06/2018 05:48:46 78.81 82.03 85 67.2 65.3 71 79.5 82.71 85.34 69.6 68.9 72.1
09/06/2018 05:48:47 73.5 79.93 85 67.3 65.3 71 73.95 80.63 85.34 69.6 68.9 72.1
09/06/2018 05:48:48 82.04 82.5 85 67.7 65.5 71 82.26 82.8 85.34 69.9 69 72.2
09/06/2018 05:48:49 56.49 79.36 85 67.7 65.5 71 65.61 79.7 85.34 69.9 69 72.2
09/06/2018 05:48:50 77.45 78.2 85 67.8 65.6 71 78.05 78.62 85.34 69.9 69.1 72.2
09/06/2018 05:48:51 80.56 80.52 85 68.1 65.8 71 81.09 81.03 85.34 70.1 69.1 72.2
09/06/2018 05:48:52 83.56 82.89 85 68.6 66 71.1 84.18 83.43 85.34 70.5 69.3 72.2
09/06/2018 05:48:53 88.13 87.41 87.41 69.7 66.8 71.1 88.4 87.72 87.72 71.3 69.7 72.2
09/06/2018 05:48:54 86.16 88.04 88.04 70.3 67.2 71.2 86.55 88.39 88.39 71.7 69.9 72.3
09/06/2018 05:48:55 88.7 89.86 89.86 71.2 67.8 71.2 89.03 90.18 90.18 72.5 70.3 72.3
09/06/2018 05:48:56 89.22 89.83 89.86 72 68.4 71.3 89.91 90.44 90.44 73.2 70.7 72.4
09/06/2018 05:48:57 89.08 90.18 90.18 72.7 68.9 71.4 89.81 90.87 90.87 73.8 71.1 72.5
09/06/2018 05:48:58 88.35 88.98 90.18 73.2 69.3 71.4 88.93 89.58 90.87 74.3 71.4 72.5
09/06/2018 05:48:59 89.08 90.63 90.63 73.7 69.8 71.5 89.83 91.33 91.33 74.7 71.7 72.6
09/06/2018 05:49:00 92.68 92.54 92.54 74.8 70.6 71.7 93.34 93.23 93.23 75.7 72.3 72.7
09/06/2018 05:49:01 89.1 92.24 92.54 75.1 71 71.7 89.78 92.88 93.23 76 72.6 72.8
09/06/2018 05:49:02 56.12 89.34 92.54 75.1 71 71.7 63.45 90.06 93.23 76 72.6 72.8
09/06/2018 05:49:03 91.29 91.44 92.54 75.7 71.4 71.8 91.49 91.73 93.23 76.5 73 72.9
09/06/2018 05:49:04 56.17 89.19 92.54 75.7 71.4 71.8 63.35 89.47 93.23 76.5 73 72.9
09/06/2018 05:49:05 90.22 89.34 92.54 76.1 71.8 71.9 90.07 89.27 93.23 76.8 73.2 72.9
09/06/2018 05:49:06 81.44 89.56 92.54 76.1 71.8 71.9 81.43 89.48 93.23 76.9 73.2 72.9
09/06/2018 05:49:07 56.28 85.77 92.54 76.1 71.8 71.9 65.55 85.72 93.23 76.9 73.2 72.9
09/06/2018 05:49:08 90.83 90.54 92.54 76.5 72.2 72 91.04 90.73 93.23 77.2 73.5 73
09/06/2018 05:49:09 89.47 90.06 92.54 76.8 72.5 71.8 90 90.52 93.23 77.5 73.7 72.9
09/06/2018 05:49:10 95.42 94.15 94.15 77.8 73.3 72.1 96 94.75 94.75 78.4 74.5 73.1
09/06/2018 05:49:11 94.89 95.56 95.56 78.4 74 72.3 95.38 96.09 96.09 79.1 75 73.3
09/06/2018 05:49:12 88.32 94.41 95.56 78.6 74.1 72.4 88.99 94.96 96.09 79.2 75.1 73.4
09/06/2018 05:49:13 56.24 91.51 95.56 78.6 74.1 72.4 63.99 92.1 96.09 79.2 75.1 73.4
09/06/2018 05:49:14 56.6 87.27 95.56 78.6 74.1 72.4 65.3 87.86 96.09 79.2 75.1 73.4
09/06/2018 05:49:15 56.85 83.04 95.56 78.6 74.1 72.4 65.27 83.66 96.09 79.2 75.1 73.4
09/06/2018 05:49:16 56.98 78.81 95.56 78.6 74.1 72.4 64.91 79.52 96.09 79.2 75.1 73.4
09/06/2018 05:49:17 56.48 74.62 95.56 78.6 74.1 72.4 65.3 75.53 96.09 79.2 75.1 73.4
09/06/2018 05:49:18 56.73 70.48 95.56 78.6 74.1 72.4 65.82 71.93 96.09 79.2 75.1 73.4
09/06/2018 05:49:19 57.2 66.53 95.56 78.6 74.1 72.4 66.13 69.14 96.09 79.2 75.1 73.4
09/06/2018 05:49:20 57.03 63.08 95.56 78.6 74.1 72.4 65.35 67.55 96.09 79.2 75.1 73.4
09/06/2018 05:49:21 56.56 60.31 95.56 78.6 74.1 72.4 65.74 66.51 96.09 79.2 75.1 73.4
09/06/2018 05:49:22 56.76 58.38 95.56 78.6 74.1 72.4 65.74 66.09 96.09 79.2 75.1 73.4
09/06/2018 05:49:23 57.13 57.53 95.56 78.6 74.1 72.4 64.37 65.77 96.09 79.2 75.1 73.4
09/06/2018 05:49:24 58.39 58.48 95.56 78.6 74.1 72.4 64.83 65.12 96.09 79.2 75.1 73.4
09/06/2018 05:49:25 57.22 57.84 95.56 78.6 74.1 72.4 64.01 64.85 96.09 79.2 75.1 73.4
09/06/2018 05:49:26 56.93 57.52 95.56 78.6 74.1 72.4 64.03 64.44 96.09 79.2 75.1 73.4
09/06/2018 05:49:27 56.5 57.12 95.56 78.6 74.1 72.4 64.1 64.21 96.09 79.2 75.1 73.4
09/06/2018 05:49:28 56.18 56.8 95.56 78.6 74.1 72.4 63.53 64.13 96.09 79.2 75.1 73.4
09/06/2018 05:49:29 61.38 60.93 95.56 78.6 74.1 72.4 65.31 65.22 96.09 79.2 75.1 73.4
09/06/2018 05:49:30 92.76 91.44 95.56 78.9 74.4 72.5 93.03 91.73 96.09 79.6 75.4 73.5
09/06/2018 05:49:31 83.82 91.72 95.56 79 74.5 72.5 84.43 92.04 96.09 79.6 75.5 73.5
09/06/2018 05:49:32 59.28 87.9 95.56 79 74.5 72.5 66.79 88.25 96.09 79.6 75.5 73.5
09/06/2018 05:49:33 94.88 93.75 95.56 79.5 75 72.7 95.19 94.06 96.09 80.1 75.9 73.7
09/06/2018 05:49:34 63.45 93.16 95.56 79.5 75 72.7 68.45 93.47 96.09 80.1 75.9 73.7
09/06/2018 05:49:35 88.86 90.37 95.56 79.6 75.1 72.8 89.15 90.67 96.09 80.2 76 73.7
09/06/2018 05:49:36 57.12 88.79 95.56 79.6 75.1 72.8 64.18 89.1 96.09 80.2 76 73.7
09/06/2018 05:49:37 91.04 90.77 95.56 79.8 75.3 72.8 91.02 90.78 96.09 80.4 76.2 73.8
09/06/2018 05:49:38 90.45 92.71 95.56 80 75.4 72.9 90.77 92.87 96.09 80.5 76.3 73.8
09/06/2018 05:49:39 58.21 89.45 95.56 80 75.4 72.9 65.59 89.63 96.09 80.5 76.3 73.8
09/06/2018 05:49:40 56.81 85.21 95.56 80 75.4 72.9 64.68 85.42 96.09 80.5 76.3 73.8
09/06/2018 05:49:41 59.46 80.98 94.41 80 75.4 72.9 71.19 81.24 94.96 80.5 76.3 73.8
09/06/2018 05:49:42 61.79 76.79 93.75 80 75.4 72.9 66.43 77.7 94.06 80.5 76.3 73.8
09/06/2018 05:49:43 57.63 72.77 93.75 80 75.4 72.9 64.06 73.97 94.06 80.5 76.3 73.8
09/06/2018 05:49:44 58.8 68.72 93.75 80 75.4 72.9 67.19 70.38 94.06 80.5 76.3 73.8
09/06/2018 05:49:45 60.11 65.17 93.75 80 75.4 72.9 66.07 68.72 94.06 80.5 76.3 73.8
09/06/2018 05:49:46 56.93 62.78 93.75 80 75.4 72.9 64.51 67.24 94.06 80.5 76.3 73.8
09/06/2018 05:49:47 60.75 60.97 93.75 80 75.4 72.9 66.6 66.56 94.06 80.5 76.3 73.8
09/06/2018 05:49:48 58.23 60.43 93.75 80 75.4 72.9 65.2 66.17 94.06 80.5 76.3 73.8
09/06/2018 05:49:49 60.01 60.8 93.75 80 75.4 72.9 65.76 66.22 94.06 80.5 76.3 73.8
09/06/2018 05:49:50 58.83 59.39 93.75 80 75.4 72.9 67.18 66.84 94.06 80.5 76.3 73.8
09/06/2018 05:49:51 58.85 59.12 93.75 80 75.4 72.9 65.86 66.59 94.06 80.5 76.3 73.8
09/06/2018 05:49:52 56.74 59.02 93.75 80 75.4 72.9 65.01 66.23 94.06 80.5 76.3 73.8
09/06/2018 05:49:53 56.77 57.63 93.75 80 75.4 72.9 65.37 65.67 94.06 80.5 76.3 73.8
09/06/2018 05:49:54 56.83 57.16 93.75 80 75.4 72.9 65.63 65.57 94.06 80.5 76.3 73.8
09/06/2018 05:49:55 56.91 56.97 93.75 80 75.4 72.9 66.03 65.88 94.06 80.5 76.3 73.8
09/06/2018 05:49:56 56.35 56.93 93.75 80 75.4 72.9 64.6 65.9 94.06 80.5 76.3 73.8
09/06/2018 05:49:57 57.75 57.54 93.75 80 75.4 72.9 64.23 64.97 94.06 80.5 76.3 73.8
09/06/2018 05:49:58 58.99 58.79 93.75 80 75.4 72.9 65.08 65.15 94.06 80.5 76.3 73.8
09/06/2018 05:49:59 56.04 58.33 93.75 80 75.4 72.9 63.51 64.76 94.06 80.5 76.3 73.8
09/06/2018 05:50:00 56.02 56.97 93.75 80 75.4 72.9 63.25 64.01 94.06 80.5 76.3 73.8
09/06/2018 05:50:01 55.54 56.4 93.75 80 75.4 72.9 62.74 63.53 94.06 80.5 76.3 73.8
09/06/2018 05:50:02 58.1 57.65 93.75 80 75.4 72.9 65.25 64.68 94.06 80.5 76.3 73.8
09/06/2018 05:50:03 59.01 59.14 93.16 80 75.4 72.9 65.25 65.32 93.47 80.5 76.3 73.8
09/06/2018 05:50:04 56.26 58.53 92.71 80 75.4 72.9 68.23 67.36 92.87 80.5 76.3 73.8
09/06/2018 05:50:05 55.78 57.26 92.71 80 75.4 72.9 65.08 67.5 92.87 80.5 76.3 73.8
09/06/2018 05:50:06 57.59 57.57 92.71 80 75.4 72.9 65.06 65.85 92.87 80.5 76.3 73.8
09/06/2018 05:50:07 60.49 59.66 92.71 80 75.4 72.9 67.94 67.29 92.87 80.5 76.3 73.8
09/06/2018 05:50:08 63.62 63.32 89.45 80 75.4 72.9 70.44 69.76 89.63 80.5 76.3 73.8
09/06/2018 05:50:09 56.03 61.75 85.21 80 75.4 72.9 69.24 69.4 85.42 80.5 76.3 73.8
09/06/2018 05:50:10 58.49 59.49 80.98 80 75.4 72.9 70.15 70.7 81.24 80.5 76.3 73.8
09/06/2018 05:50:11 57.76 58.83 76.79 80 75.4 72.9 67.53 69.57 77.7 80.5 76.3 73.8
09/06/2018 05:50:12 56.02 57.99 72.77 80 75.4 72.9 70.56 70.64 73.97 80.5 76.3 73.8
09/06/2018 05:50:13 56.12 56.87 68.72 80 75.4 72.9 74.06 72.95 72.95 80.6 76.3 73.8
09/06/2018 05:50:14 59.26 58.57 65.17 80 75.4 72.9 69.28 72.8 72.95 80.6 76.3 73.8
09/06/2018 05:50:15 58.77 58.82 63.32 80 75.4 72.9 66.58 70.86 72.95 80.6 76.3 73.8
09/06/2018 05:50:16 56.01 58.81 63.32 80 75.4 72.9 64.03 68.83 72.95 80.6 76.3 73.8
09/06/2018 05:50:17 55.66 57.26 63.32 80 75.4 72.9 65.04 66.48 72.95 80.6 76.3 73.8
09/06/2018 05:50:18 56.85 56.71 63.32 80 75.4 72.9 68.82 67.96 72.95 80.6 76.3 73.8
09/06/2018 05:50:19 56.47 56.67 63.32 80 75.4 72.9 70.79 70.18 72.95 80.6 76.3 73.8
09/06/2018 05:50:20 56.86 56.82 63.32 80 75.4 72.9 73.46 72.54 72.95 80.6 76.3 73.8
09/06/2018 05:50:21 57.57 57.4 63.32 80 75.4 72.9 75.41 74.84 74.84 80.6 76.3 73.8
09/06/2018 05:50:22 56.42 57.24 63.32 80 75.4 72.9 70.99 73.88 74.84 80.6 76.3 73.8
09/06/2018 05:50:23 57.54 57.37 63.32 80 75.4 72.9 74.69 74.22 74.84 80.6 76.3 73.8
09/06/2018 05:50:24 60.1 59.81 63.32 80 75.4 72.9 76.3 75.63 75.63 80.6 76.3 73.8
09/06/2018 05:50:25 60.27 60.33 63.32 80 75.4 72.9 77.54 77.14 77.14 80.6 76.3 73.8
09/06/2018 05:50:26 59.65 60.1 63.32 80 75.4 72.9 78.58 78.17 78.17 80.6 76.3 73.8
09/06/2018 05:50:27 59.06 59.79 63.32 80 75.4 72.9 78.2 78.41 78.41 80.6 76.3 73.8
09/06/2018 05:50:28 59.72 59.74 63.32 80 75.4 72.9 77.95 78.8 78.8 80.6 76.3 73.8
09/06/2018 05:50:29 59.45 59.83 63.32 80 75.4 72.9 74.38 77.88 78.8 80.6 76.3 73.8
09/06/2018 05:50:30 60.06 60.01 63.32 80 75.4 72.9 78.38 77.85 78.8 80.6 76.4 73.9
09/06/2018 05:50:31 58.82 59.83 63.32 80 75.4 72.9 73.97 77.61 78.8 80.6 76.4 73.9
09/06/2018 05:50:32 59.1 59.52 63.32 80 75.4 72.9 74.24 75.66 78.8 80.6 76.4 73.9
09/06/2018 05:50:33 56.45 58.99 63.32 80 75.4 72.9 67.77 74.57 78.8 80.6 76.4 73.9
09/06/2018 05:50:34 56.86 57.55 63.32 80 75.4 72.9 69.8 71.56 78.8 80.6 76.4 73.9
09/06/2018 05:50:35 55.98 57.09 63.32 80 75.4 72.9 66.94 70.42 78.8 80.6 76.4 73.9
09/06/2018 05:50:36 59.29 58.93 63.32 80 75.4 72.9 67.29 68.93 78.8 80.6 76.4 73.9
09/06/2018 05:50:37 57.97 58.98 63.32 80 75.4 72.9 66.64 68.11 78.8 80.6 76.4 73.9
09/06/2018 05:50:38 56.93 58.3 61.75 80 75.4 72.9 65.95 67.3 78.8 80.6 76.4 73.9
09/06/2018 05:50:39 58.06 58.03 60.33 80 75.4 72.9 66.99 67.25 78.8 80.6 76.4 73.9
09/06/2018 05:50:40 57.76 57.91 60.33 80 75.4 72.9 66.15 66.69 78.8 80.6 76.4 73.9
09/06/2018 05:50:41 57.09 58.15 60.33 80 75.4 72.9 65.83 66.56 78.8 80.6 76.4 73.9
09/06/2018 05:50:42 57.28 57.5 60.33 80 75.4 72.9 65.09 66.17 78.8 80.6 76.4 73.9
09/06/2018 05:50:43 58.78 58.55 60.33 80 75.4 72.9 66.82 66.76 78.8 80.6 76.4 73.9
09/06/2018 05:50:44 56.15 58.18 60.33 80 75.4 72.9 63.84 66.17 78.8 80.6 76.4 73.9
09/06/2018 05:50:45 56.62 57.14 60.33 80 75.4 72.9 64.27 64.77 78.8 80.6 76.4 73.9
09/06/2018 05:50:46 56.85 56.93 60.33 80 75.4 72.9 65.23 65.17 78.8 80.6 76.4 73.9
09/06/2018 05:50:47 58.56 58.33 60.33 80 75.4 72.9 66.89 66.52 78.8 80.6 76.4 73.9
09/06/2018 05:50:48 58.8 58.55 60.33 80 75.4 72.9 67.55 67.37 78.8 80.6 76.4 73.9
09/06/2018 05:50:49 57.48 58.58 60.33 80 75.4 72.9 70.44 69.97 78.8 80.6 76.4 73.9
09/06/2018 05:50:50 61.01 60.49 60.49 80 75.4 72.9 67.41 69.44 78.8 80.6 76.4 73.9
09/06/2018 05:50:51 56.39 60.24 60.49 80 75.4 72.9 64.14 68.27 78.8 80.6 76.4 73.9
09/06/2018 05:50:52 56.57 58.24 60.49 80 75.4 72.9 67.59 67.92 78.8 80.6 76.4 73.9
09/06/2018 05:50:53 55.99 57.16 60.49 80 75.4 72.9 62.07 66.69 78.8 80.6 76.4 73.9
09/06/2018 05:50:54 55.59 56.41 60.49 80 75.4 72.9 61.71 64.38 78.8 80.6 76.4 73.9
09/06/2018 05:50:55 55.62 55.95 60.49 80 75.4 72.9 62.05 62.88 78.8 80.6 76.4 73.9
09/06/2018 05:50:56 55.76 55.85 60.49 80 75.4 72.9 61.78 62.44 78.8 80.6 76.4 73.9
09/06/2018 05:50:57 55.89 55.94 60.49 80 75.4 72.9 62.64 62.63 78.8 80.6 76.4 73.9
09/06/2018 05:50:58 55.66 55.97 60.49 80 75.4 72.9 62.09 62.61 77.88 80.6 76.4 73.9
09/06/2018 05:50:59 55.53 55.78 60.49 80 75.4 72.9 61.92 62.27 77.85 80.6 76.4 73.9
09/06/2018 05:51:00 56.11 55.94 60.49 80 75.4 72.9 62.35 62.28 77.61 80.6 76.4 73.9
09/06/2018 05:51:01 55.98 56.06 60.49 80 75.3 72.9 63.48 63.17 75.66 80.6 76.2 73.9
09/06/2018 05:51:02 56.27 56.21 60.49 80 75.3 72.9 65.37 64.91 74.57 80.6 76.2 73.9
09/06/2018 05:51:03 56.1 56.29 60.49 80 75.3 72.9 65.73 65.48 71.56 80.6 76.2 73.9
09/06/2018 05:51:04 58.09 57.61 60.49 80 75.3 72.9 65.14 65.55 70.42 80.6 76.2 73.9
09/06/2018 05:51:05 56.44 57.26 60.49 80 75.3 72.9 63.83 65.16 69.97 80.6 76.2 73.9
09/06/2018 05:51:06 56.35 56.84 60.49 80 75.3 72.9 64.4 64.57 69.97 80.6 76.2 73.9
09/06/2018 05:51:07 56.43 56.7 60.49 80 75.3 72.9 64.72 64.69 69.97 80.6 76.2 73.9
09/06/2018 05:51:08 57.77 57.45 60.49 80 75.3 72.9 67.26 66.74 69.97 80.6 76.2 73.9
09/06/2018 05:51:09 56.73 57.19 60.49 80 75.3 72.9 66.45 66.75 69.97 80.6 76.2 73.9
09/06/2018 05:51:10 56.58 56.97 60.49 80 75.3 72.9 66.53 67.14 69.97 80.6 76.2 73.9
09/06/2018 05:51:11 56.19 56.68 60.49 80 75.3 72.9 64.23 66.44 69.97 80.6 76.2 73.9
09/06/2018 05:51:12 55.71 56.37 60.49 80 75.3 72.9 63.14 65.1 69.97 80.6 76.2 73.9
09/06/2018 05:51:13 56.01 56.08 60.49 80 75.3 72.9 62.23 63.94 69.97 80.6 76.2 73.9
09/06/2018 05:51:14 56.13 56.11 60.49 80 75.3 72.9 62.26 62.88 69.97 80.6 76.2 73.9
09/06/2018 05:51:15 55.88 56.07 60.49 80 75.3 72.9 62.52 62.68 69.97 80.6 76.2 73.9
09/06/2018 05:51:16 55.94 56.08 60.49 80 75.3 72.9 62.34 62.65 69.97 80.6 76.2 73.9
09/06/2018 05:51:17 55.85 56 60.49 80 75.3 72.9 62.11 62.44 69.97 80.6 76.2 73.9
09/06/2018 05:51:18 56.17 56.15 60.49 80 75.3 72.9 62.62 62.57 69.97 80.6 76.2 73.9
09/06/2018 05:51:19 56.54 56.41 60.49 80 75.3 72.9 62.92 62.85 69.44 80.6 76.2 73.9
09/06/2018 05:51:20 56.15 56.41 60.24 80 75.3 72.9 62.48 62.82 68.27 80.6 76.2 73.9
09/06/2018 05:51:21 55.97 56.24 58.24 80 75.3 72.9 63.63 63.33 67.92 80.6 76.2 73.9
09/06/2018 05:51:22 55.63 56.13 57.61 80 75.3 72.9 63.76 63.82 67.14 80.6 76.2 73.9
09/06/2018 05:51:23 56.22 56.09 57.61 80 75.3 72.9 67.64 66.43 67.14 80.6 76.2 73.9
09/06/2018 05:51:24 56.15 56.18 57.61 80 75.3 72.9 63.78 66.51 67.14 80.6 76.2 73.9
09/06/2018 05:51:25 55.68 56.12 57.61 80 75.3 72.9 63.16 64.86 67.14 80.6 76.2 73.9
09/06/2018 05:51:26 56.12 56.08 57.61 80 75.3 72.9 62.98 63.93 67.14 80.6 76.2 73.9
09/06/2018 05:51:27 56.03 56.14 57.61 80 75.3 72.9 62.03 63.4 67.14 80.6 76.2 73.9
09/06/2018 05:51:28 55.85 56.08 57.61 80 75.3 72.9 62.98 63 67.14 80.6 76.2 73.9
09/06/2018 05:51:29 55.93 55.99 57.61 80 75.3 72.9 62.93 63.06 67.14 80.6 76.2 73.9
09/06/2018 05:51:30 56.74 56.52 57.61 80 75.3 72.9 63.45 63.39 67.14 80.6 76.2 73.9
09/06/2018 05:51:31 56.57 56.68 57.61 80 75.3 72.9 63.15 63.37 67.14 80.6 76.2 73.9
09/06/2018 05:51:32 56.38 56.55 57.61 80 75.3 72.9 63.31 63.31 67.14 80.6 76.2 73.9
09/06/2018 05:51:33 55.65 56.5 57.61 80 75.3 72.9 63.03 63.32 67.14 80.6 76.2 73.9
09/06/2018 05:51:34 55.76 56.03 57.45 80 75.3 72.9 64 63.8 67.14 80.6 76.2 73.9
09/06/2018 05:51:35 56.03 55.98 57.45 80 75.3 72.9 65.52 65.1 67.14 80.6 76.2 73.9
09/06/2018 05:51:36 56.08 56.13 57.45 80 75.3 72.9 64.32 65.01 67.14 80.6 76.2 73.9
09/06/2018 05:51:37 56.07 56.08 57.45 80 75.3 72.9 64.89 64.95 67.14 80.6 76.2 73.9
09/06/2018 05:51:38 56.2 56.23 57.19 80 75.3 72.9 64.18 64.88 67.14 80.6 76.2 73.9
09/06/2018 05:51:39 56.26 56.27 56.97 80 75.3 72.9 63.88 64.36 67.14 80.6 76.2 73.9
09/06/2018 05:51:40 55.89 56.23 56.68 80 75.3 72.9 63.89 64.22 66.51 80.6 76.2 73.9
09/06/2018 05:51:41 55.92 56.04 56.68 80 75.3 72.9 64.48 64.43 66.51 80.6 76.2 73.9
09/06/2018 05:51:42 55.92 56.06 56.68 80 75.3 72.9 63.71 64.33 66.51 80.6 76.2 73.9
09/06/2018 05:51:43 55.83 56.02 56.68 80 75.3 72.9 63.56 63.96 66.51 80.6 76.2 73.9
09/06/2018 05:51:44 56.13 56.11 56.68 80 75.3 72.9 64.62 64.62 66.51 80.6 76.2 73.9
09/06/2018 05:51:45 56.11 56.14 56.68 80 75.3 72.9 64.74 64.69 66.51 80.6 76.2 73.9
09/06/2018 05:51:46 55.94 56.11 56.68 80 75.3 72.9 64.94 64.97 66.51 80.6 76.2 73.9
09/06/2018 05:51:47 55.88 56.07 56.68 80 75.3 72.9 64.58 65.03 66.51 80.6 76.2 73.9
09/06/2018 05:51:48 56.36 56.23 56.68 80 75.3 72.9 65.86 65.59 66.51 80.6 76.2 73.9
09/06/2018 05:51:49 56.22 56.27 56.68 80 75.3 72.9 66.46 66.25 66.51 80.6 76.2 73.9
09/06/2018 05:51:50 56.04 56.34 56.68 80 75.3 72.9 67.71 67.36 67.36 80.6 76.2 73.9
09/06/2018 05:51:51 56.33 56.28 56.68 80 75.3 72.9 67.17 67.79 67.79 80.6 76.2 73.9
09/06/2018 05:51:52 56.12 56.3 56.68 80 75.3 72.9 69.64 69.13 69.13 80.6 76.2 73.9
09/06/2018 05:51:53 55.88 56.19 56.68 80 75.3 72.9 63.8 68.92 69.13 80.6 76.2 73.9
09/06/2018 05:51:54 55.82 56.03 56.68 80 75.3 72.9 63.78 66.38 69.13 80.6 76.2 73.9
09/06/2018 05:51:55 56.32 56.19 56.68 80 75.3 72.9 65.11 65.23 69.13 80.6 76.2 73.9
09/06/2018 05:51:56 55.98 56.12 56.68 80 75.3 72.9 62.99 65.14 69.13 80.6 76.2 73.9
09/06/2018 05:51:57 56.11 56.26 56.68 80 75.3 72.9 63.33 63.9 69.13 80.6 76.2 73.9
09/06/2018 05:51:58 55.72 56.07 56.68 80 75.3 72.9 62.41 63.66 69.13 80.6 76.2 73.9
09/06/2018 05:51:59 55.73 55.91 56.68 80 75.3 72.9 63.31 63.44 69.13 80.6 76.2 73.9
09/06/2018 05:52:00 55.91 55.87 56.68 80 75.3 72.9 62.48 63.17 69.13 80.6 76.2 73.9
09/06/2018 05:52:01 56.05 56.02 56.55 80 75.3 72.9 63.81 63.64 69.13 80.6 76.2 73.9
09/06/2018 05:52:02 56 56.08 56.5 80 75.3 72.9 63.2 63.5 69.13 80.6 76.2 73.9
09/06/2018 05:52:03 55.89 56.02 56.34 80 75.3 72.9 63.31 63.55 69.13 80.6 76.2 73.9
09/06/2018 05:52:04 55.54 56 56.34 80 75.3 72.9 62.39 63.23 69.13 80.6 76.2 73.9
09/06/2018 05:52:05 56 55.9 56.34 80 75.3 72.9 62.98 63.04 69.13 80.6 76.2 73.9
09/06/2018 05:52:06 56.17 56.13 56.34 80 75.3 72.9 62.99 63.08 69.13 80.6 76.2 73.9
09/06/2018 05:52:07 55.87 56.06 56.34 80 75.3 72.9 63.18 63.18 69.13 80.6 76.2 73.9
09/06/2018 05:52:08 55.85 55.98 56.34 80 75.3 72.9 62.99 63.2 69.13 80.6 76.2 73.9
09/06/2018 05:52:09 55.81 56.01 56.34 80 75.3 72.9 62.91 63.11 69.13 80.6 76.2 73.9
09/06/2018 05:52:10 55.88 55.91 56.34 80 75.3 72.9 63.04 63.02 69.13 80.6 76.2 73.9
09/06/2018 05:52:11 55.86 55.91 56.34 80 75.3 72.9 62.87 63.28 69.13 80.6 76.2 73.9
09/06/2018 05:52:12 56.04 56.02 56.34 80 75.3 72.9 63.27 63.15 69.13 80.6 76.2 73.9
09/06/2018 05:52:13 55.9 56.01 56.34 80 75.3 72.9 63.93 63.75 69.13 80.6 76.2 73.9
09/06/2018 05:52:14 55.76 56.05 56.34 80 75.3 72.9 63.9 63.89 69.13 80.6 76.2 73.9
09/06/2018 05:52:15 55.94 55.95 56.34 80 75.3 72.9 63.64 63.88 69.13 80.6 76.2 73.9
09/06/2018 05:52:16 55.76 55.95 56.34 80 75.3 72.9 63.35 63.75 69.13 80.6 76.2 73.9
09/06/2018 05:52:17 56.11 56.09 56.34 80 75.3 72.9 64.4 64.2 69.13 80.6 76.2 73.9
09/06/2018 05:52:18 56.11 56.13 56.34 80 75.3 72.9 63.89 64.19 69.13 80.6 76.2 73.9
09/06/2018 05:52:19 55.79 56.06 56.34 80 75.3 72.9 64.63 64.53 69.13 80.6 76.2 73.9
09/06/2018 05:52:20 56.05 56.07 56.3 80 75.3 72.9 65.54 65.17 69.13 80.6 76.2 73.9
09/06/2018 05:52:21 56.25 56.2 56.3 80 75.3 72.9 66.11 66.06 69.13 80.6 76.2 73.9
09/06/2018 05:52:22 56.27 56.34 56.34 80 75.3 72.9 66.49 66.45 68.92 80.6 76.2 73.9
09/06/2018 05:52:23 56.09 56.26 56.34 80 75.3 72.9 67.46 67.19 67.19 80.6 76.2 73.9
09/06/2018 05:52:24 56.13 56.25 56.34 80 75.3 72.9 67 67.42 67.42 80.6 76.2 73.9
09/06/2018 05:52:25 56.25 56.23 56.34 80 75.3 72.9 67.2 67.43 67.43 80.6 76.2 73.9
09/06/2018 05:52:26 56.15 56.23 56.34 80 75.3 72.9 69.03 68.64 68.64 80.6 76.2 73.9
09/06/2018 05:52:27 56.24 56.29 56.34 80 75.3 72.9 70.59 70.11 70.11 80.6 76.2 73.9
09/06/2018 05:52:28 56.91 56.68 56.68 80 75.3 72.9 74.79 73.49 73.49 80.6 76.2 73.9
09/06/2018 05:52:29 56.48 56.69 56.69 80 75.3 72.9 68 73.27 73.49 80.6 76.2 73.9
09/06/2018 05:52:30 56.39 56.54 56.69 80 75.3 72.9 69.71 70.7 73.49 80.6 76.2 73.9
09/06/2018 05:52:31 55.99 56.45 56.69 80 75.3 72.9 67.2 70.11 73.49 80.6 76.2 73.9
09/06/2018 05:52:32 55.88 56.29 56.69 80 75.3 72.9 65.51 68.71 73.49 80.6 76.2 73.9
09/06/2018 05:52:33 56.46 56.42 56.69 80 75.3 72.9 67.8 67.87 73.49 80.6 76.2 73.9
09/06/2018 05:52:34 56.08 56.33 56.69 80 75.3 72.9 65.66 67.74 73.49 80.6 76.2 73.9
09/06/2018 05:52:35 56.15 56.24 56.69 80 75.3 72.9 63.59 66.18 73.49 80.6 76.2 73.9
09/06/2018 05:52:36 56.61 56.56 56.69 80 75.3 72.9 63.22 64.78 73.49 80.6 76.2 73.9
09/06/2018 05:52:37 55.98 56.35 56.69 80 75.3 72.9 63.23 63.74 73.49 80.6 76.2 73.9
09/06/2018 05:52:38 55.95 56.16 56.69 80 75.3 72.9 63.84 63.87 73.49 80.6 76.2 73.9
09/06/2018 05:52:39 56.78 56.67 56.69 80 75.3 72.9 64.68 64.43 73.49 80.6 76.2 73.9
09/06/2018 05:52:40 56.04 56.43 56.69 80 75.3 72.9 64.54 64.66 73.49 80.6 76.2 73.9
09/06/2018 05:52:41 56.04 56.23 56.69 80 75.3 72.9 64.33 64.62 73.49 80.6 76.2 73.9
09/06/2018 05:52:42 56.19 56.21 56.69 80 75.3 72.9 66.1 65.7 73.49 80.6 76.2 73.9
09/06/2018 05:52:43 56.03 56.23 56.69 80 75.3 72.9 63.49 65.62 73.49 80.6 76.2 73.9
09/06/2018 05:52:44 56.07 56.16 56.69 80 75.3 72.9 63.72 64.39 73.49 80.6 76.2 73.9
09/06/2018 05:52:45 55.94 56.17 56.69 80 75.3 72.9 64.44 64.43 73.49 80.6 76.2 73.9
09/06/2018 05:52:46 56.24 56.21 56.69 80 75.3 72.9 64.04 64.34 73.49 80.6 76.2 73.9
09/06/2018 05:52:47 56.25 56.29 56.69 80 75.3 72.9 63.88 64.23 73.49 80.6 76.2 73.9
09/06/2018 05:52:48 55.7 56.23 56.69 80 75.3 72.9 63.86 64.05 73.49 80.6 76.2 73.9
09/06/2018 05:52:49 56 56.03 56.69 80 75.3 72.9 63.95 64.06 73.49 80.6 76.2 73.9
09/06/2018 05:52:50 55.73 56.02 56.69 80 75.3 72.9 63.18 64.07 73.49 80.6 76.2 73.9
09/06/2018 05:52:51 55.47 55.96 56.69 80 75.3 72.9 63.59 63.82 73.49 80.6 76.2 73.9
09/06/2018 05:52:52 54.43 55.53 56.69 80 75.3 72.9 62.63 63.47 73.49 80.6 76.2 73.9
09/06/2018 05:52:53 54.48 54.86 56.69 80 75.3 72.9 62.74 62.92 73.49 80.6 76.2 73.9
09/06/2018 05:52:54 54.49 54.75 56.69 80 75.3 72.9 62.4 62.93 73.49 80.6 76.2 73.9
09/06/2018 05:52:55 54.58 54.67 56.69 80 75.3 72.9 61.63 62.56 73.49 80.6 76.2 73.9
09/06/2018 05:52:56 54.31 54.57 56.69 80 75.3 72.9 61.19 62.04 73.49 80.6 76.2 73.9
09/06/2018 05:52:57 54.45 54.5 56.69 80 75.3 72.9 61.38 61.58 73.49 80.6 76.2 73.9
09/06/2018 05:52:58 54.39 54.49 56.69 80 75.3 72.9 61.05 61.44 73.27 80.6 76.2 73.9
09/06/2018 05:52:59 54.34 54.5 56.67 80 75.3 72.9 61.12 61.35 70.7 80.6 76.2 73.9
09/06/2018 05:53:00 54.3 54.37 56.67 80 75.3 72.9 61.07 61.42 70.11 80.6 76.2 73.9
09/06/2018 05:53:01 54.57 54.5 56.67 80 75.3 72.9 61.14 61.17 68.71 80.6 76.2 73.9
09/06/2018 05:53:02 54.54 54.6 56.67 80 75.3 72.9 61.17 61.25 67.87 80.6 76.2 73.9
09/06/2018 05:53:03 54.27 54.49 56.67 80 75.3 72.9 61.1 61.31 67.74 80.6 76.2 73.9
09/06/2018 05:53:04 54.91 54.76 56.67 80 75.3 72.9 61.48 61.38 66.18 80.6 76.2 73.9
09/06/2018 05:53:05 54.53 54.7 56.67 80 75.3 72.9 61.14 61.33 65.7 80.6 76.2 73.9
09/06/2018 05:53:06 54.33 54.66 56.67 80 75.3 72.9 60.62 61.23 65.7 80.6 76.2 73.9
09/06/2018 05:53:07 54.56 54.6 56.67 80 75.3 72.9 61.49 61.29 65.7 80.6 76.2 73.9
09/06/2018 05:53:08 54.16 54.5 56.67 80 75.3 72.9 60.85 61.31 65.7 80.6 76.2 73.9
09/06/2018 05:53:09 54.26 54.35 56.43 80 75.3 72.9 62.37 62.15 65.7 80.6 76.2 73.9
09/06/2018 05:53:10 54.58 54.47 56.29 80 75.3 72.9 63.4 62.99 65.7 80.6 76.2 73.9
09/06/2018 05:53:11 54.65 54.64 56.29 80 75.3 72.9 66.26 65.73 65.73 80.6 76.2 73.9
09/06/2018 05:53:12 54.97 54.9 56.29 80 75.3 72.9 68.78 67.85 67.85 80.6 76.2 73.9
09/06/2018 05:53:13 54.98 55 56.29 80 75.3 72.9 68.81 68.66 68.66 80.6 76.2 73.9
09/06/2018 05:53:14 55.92 55.65 56.29 80 75.3 72.9 71.1 70.49 70.49 80.6 76.2 73.9
09/06/2018 05:53:15 56.53 56.35 56.35 80 75.3 72.9 73.4 72.82 72.82 80.6 76.2 73.9
09/06/2018 05:53:16 56.99 56.87 56.87 80 75.3 72.9 74.22 74.17 74.17 80.6 76.2 73.9
09/06/2018 05:53:17 56.22 56.68 56.87 80 75.3 72.9 72.09 73.42 74.17 80.6 76.2 73.9
09/06/2018 05:53:18 57.26 57.05 57.05 80 75.3 72.9 74.2 73.88 74.17 80.6 76.2 73.9
09/06/2018 05:53:19 57.89 57.6 57.6 80 75.3 72.9 75.24 75.01 75.01 80.6 76.2 73.9
09/06/2018 05:53:20 56.68 57.48 57.6 80 75.3 72.9 72.44 74.53 75.01 80.6 76.2 73.9
09/06/2018 05:53:21 56.73 57.11 57.6 80 75.3 72.9 72.75 73.97 75.01 80.6 76.2 73.9
09/06/2018 05:53:22 56.36 56.81 57.6 80 75.3 72.9 72.11 72.85 75.01 80.6 76.2 73.9
09/06/2018 05:53:23 56.93 56.84 57.6 80 75.3 72.9 73.45 73.25 75.01 80.6 76.2 73.9
09/06/2018 05:53:24 56.84 56.93 57.6 80 75.3 72.9 73.13 73.27 75.01 80.6 76.2 73.9
09/06/2018 05:53:25 56.56 56.83 57.6 80 75.3 72.9 72.77 73.38 75.01 80.6 76.2 73.9
09/06/2018 05:53:26 57.07 57.03 57.6 80 75.3 72.9 71.75 73 75.01 80.6 76.2 73.9
09/06/2018 05:53:27 60.16 59.6 59.6 80 75.3 72.9 74.49 73.91 75.01 80.6 76.2 73.9
09/06/2018 05:53:28 57.19 59.6 59.6 80 75.3 72.9 72.34 74.03 75.01 80.6 76.2 73.9
09/06/2018 05:53:29 56.06 58.18 59.6 80 75.3 72.9 69.88 72.77 75.01 80.6 76.2 73.9
09/06/2018 05:53:30 55.62 56.95 59.6 80 75.3 72.9 67.2 71.01 75.01 80.6 76.2 73.9
09/06/2018 05:53:31 56.15 56.37 59.6 80 75.3 72.9 70.25 70.1 75.01 80.6 76.2 73.9
09/06/2018 05:53:32 55.71 56.1 59.6 80 75.3 72.9 70 70.18 75.01 80.6 76.2 73.9
09/06/2018 05:53:33 55.65 55.87 59.6 80 75.3 72.9 67.46 69.64 75.01 80.6 76.2 73.9
09/06/2018 05:53:34 55.45 55.7 59.6 80 75.3 72.9 67.54 68.39 75.01 80.6 76.2 73.9
09/06/2018 05:53:35 55.64 55.76 59.6 80 75.3 72.9 68.63 68.85 75.01 80.6 76.2 73.9
09/06/2018 05:53:36 55.45 55.59 59.6 80 75.3 72.9 67.92 68.14 75.01 80.6 76.2 73.9
09/06/2018 05:53:37 55.39 55.55 59.6 80 75.3 72.9 66.29 68.16 75.01 80.6 76.2 73.9
09/06/2018 05:53:38 55.3 55.55 59.6 80 75.3 72.9 64.97 66.95 75.01 80.6 76.2 73.9
09/06/2018 05:53:39 55.18 55.39 59.6 79.9 75.3 72.9 64.75 65.81 75.01 80.6 76.2 73.9
09/06/2018 05:53:40 55.08 55.22 59.6 79.9 75.3 72.9 64.31 65.06 75.01 80.6 76.2 73.9
09/06/2018 05:53:41 55.22 55.27 59.6 79.9 75.3 72.9 64.4 64.72 75.01 80.5 76.2 73.9
09/06/2018 05:53:42 55.31 55.29 59.6 79.8 75.3 72.9 64.41 64.55 75.01 80.5 76.2 73.9
09/06/2018 05:53:43 55.34 55.37 59.6 79.8 75.3 72.9 64.45 64.56 75.01 80.5 76.2 73.9
09/06/2018 05:53:44 55.39 55.4 59.6 79.8 75.3 72.9 66.34 65.99 75.01 80.5 76.2 73.9
09/06/2018 05:53:45 58.82 58.05 59.6 79.8 75.3 72.9 71.59 70.78 75.01 80.4 76.2 73.9
09/06/2018 05:53:46 55.62 57.89 59.6 79.8 75.3 72.9 67.68 70.86 75.01 80.4 76.2 73.9
09/06/2018 05:53:47 55.62 56.58 59.6 79.8 75.3 72.9 66.68 68.91 75.01 80.4 76.2 73.9
09/06/2018 05:53:48 57.28 57.01 59.6 79.8 75.3 72.9 70.16 69.73 75.01 80.4 76.2 73.9
09/06/2018 05:53:49 55.78 56.64 59.6 79.8 75.3 72.9 67.36 69.62 74.53 80.4 76.2 73.9
09/06/2018 05:53:50 55.29 56.16 59.6 79.7 75.3 72.9 65.46 68.21 74.03 80.4 76.2 73.9
09/06/2018 05:53:51 55.23 55.66 59.6 79.7 75.3 72.9 65.34 66.75 74.03 80.4 76.2 73.9
09/06/2018 05:53:52 55.05 55.41 59.6 79.7 75.3 72.9 64.92 65.95 74.03 80.3 76.2 73.9
09/06/2018 05:53:53 55.17 55.21 59.6 79.6 75.3 72.9 65.61 65.67 74.03 80.3 76.2 73.9
09/06/2018 05:53:54 54.81 55.26 59.6 79.5 75.3 72.9 64.82 65.69 74.03 80.2 76.2 73.9
09/06/2018 05:53:55 55.35 55.22 59.6 79.4 75.3 72.9 64.87 65.27 74.03 80.1 76.2 73.9
09/06/2018 05:53:56 55.31 55.33 59.6 79.3 75.3 72.9 64.89 65.12 74.03 79.9 76.2 73.9
09/06/2018 05:53:57 54.86 55.28 59.6 79.1 75.3 72.9 63.86 64.96 74.03 79.8 76.2 73.9
09/06/2018 05:53:58 55.18 55.14 58.18 79 75.3 72.9 64.29 64.4 72.77 79.7 76.2 73.9
09/06/2018 05:53:59 55.34 55.36 58.05 78.9 75.3 72.9 64.6 64.72 71.01 79.5 76.2 73.9
09/06/2018 05:54:00 59.6 58.92 58.92 78.5 75.3 72.9 64.49 64.79 70.86 79.2 76.2 73.9
09/06/2018 05:54:01 55.14 58.42 58.92 78.3 75.3 72.9 63.09 64.47 70.86 79 76.2 73.9
09/06/2018 05:54:02 55.99 56.68 58.92 78.3 75.3 72.9 63.37 63.71 70.86 79 76.2 73.9
09/06/2018 05:54:03 62.34 60.97 60.97 78 75.3 72.9 65.42 64.93 70.86 78.7 76.2 73.9
09/06/2018 05:54:04 57.07 60.69 60.97 78 75.3 72.9 63.58 64.72 70.86 78.7 76.2 73.9
09/06/2018 05:54:05 54.91 58.62 60.97 77.8 75.3 72.9 62.45 63.97 70.86 78.5 76.2 73.9
09/06/2018 05:54:06 54.99 56.68 60.97 77.7 75.3 72.9 63.16 63.26 70.86 78.5 76.2 73.9
09/06/2018 05:54:07 59.16 58.64 60.97 77.7 75.3 72.9 64.58 64.24 70.86 78.5 76.2 73.9
09/06/2018 05:54:08 54.95 58.12 60.97 77.4 75.3 72.9 63.01 64.11 70.86 78.2 76.2 73.9
09/06/2018 05:54:09 55.12 56.4 60.97 77.2 75.3 72.9 63.72 63.81 70.86 78 76.2 73.9
09/06/2018 05:54:10 55.2 55.73 60.97 76.1 75.3 72.9 63.64 63.89 70.86 77 76.2 73.9
09/06/2018 05:54:11 55.15 55.44 60.97 74.9 75.3 72.9 63.13 63.66 70.86 75.8 76.2 73.9
09/06/2018 05:54:12 55.19 55.32 60.97 74.5 75.3 72.9 63.58 63.55 70.86 75.5 76.2 73.9
09/06/2018 05:54:13 59.84 58.95 60.97 74.5 75.3 72.9 66.67 66.08 70.86 75.5 76.2 73.9
09/06/2018 05:54:14 60.69 60.11 60.97 74.5 75.3 72.9 66.72 66.45 70.86 75.5 76.2 73.9
09/06/2018 05:54:15 57.41 59.9 60.97 74.5 75.3 72.9 65.36 66.34 70.86 75.5 76.2 73.9
09/06/2018 05:54:16 59.13 59.89 60.97 74.5 75.3 72.9 64.53 65.99 69.73 75.5 76.2 73.9
09/06/2018 05:54:17 58.86 59.06 60.97 74.5 75.3 72.9 64.99 65.21 69.73 75.5 76.2 73.9
09/06/2018 05:54:18 59.89 59.85 60.97 74.5 75.3 72.9 65.25 65.33 69.62 75.5 76.2 73.9
09/06/2018 05:54:19 59.13 59.78 60.97 74.5 75.3 72.9 64.08 65.35 68.21 75.5 76.2 73.9
09/06/2018 05:54:20 56.66 59.95 60.97 74.5 75.3 72.9 63.75 64.96 66.75 75.5 76.2 73.9
09/06/2018 05:54:21 57.8 58.54 60.97 74.5 75.3 72.9 64.02 64.43 66.45 75.5 76.2 73.9
09/06/2018 05:54:22 58.32 58.63 60.97 74.5 75.3 72.9 63.75 64.11 66.45 75.5 76.2 73.9
09/06/2018 05:54:23 55 57.88 60.97 74.5 75.3 72.9 63.24 63.73 66.45 75.5 76.2 73.9
09/06/2018 05:54:24 55.07 56.32 60.97 74.5 75.3 72.9 62.81 63.52 66.45 75.5 76.2 73.9
09/06/2018 05:54:25 57.9 57.5 60.97 74.5 75.3 72.9 64.16 63.81 66.45 75.5 76.2 73.9
09/06/2018 05:54:26 54.93 56.81 60.97 74.5 75.3 72.9 62.66 63.65 66.45 75.5 76.2 73.9
09/06/2018 05:54:27 57.67 57.5 60.97 74.5 75.3 72.9 64.02 63.81 66.45 75.5 76.2 73.9
09/06/2018 05:54:28 58.89 58.46 60.97 74.5 75.3 72.9 64.65 64.36 66.45 75.5 76.2 73.9
09/06/2018 05:54:29 54.95 57.82 60.97 74.5 75.3 72.9 63.23 64.23 66.45 75.5 76.2 73.9
09/06/2018 05:54:30 55.16 56.24 60.97 73.4 75.3 72.9 63.55 63.7 66.45 74.6 76.2 73.9
09/06/2018 05:54:31 55.19 55.63 60.97 73.3 75.3 72.9 63.48 63.65 66.45 74.5 76.2 73.9
09/06/2018 05:54:32 57.83 57.09 60.97 73.3 75.3 72.9 64.97 64.53 66.45 74.5 76.2 73.9
09/06/2018 05:54:33 55.22 56.78 60.69 70.4 75.3 72.9 64.49 65.1 66.45 72.3 76.2 73.9
09/06/2018 05:54:34 55.6 55.97 60.11 70.4 75.3 72.9 63.2 64.3 66.45 72.3 76.2 73.9
09/06/2018 05:54:35 55.27 55.71 60.11 69.3 75.3 72.9 62.56 63.65 66.45 71.6 76.2 73.9
09/06/2018 05:54:36 55.31 55.53 60.11 69.2 75.3 72.9 62.92 63.13 66.45 71.6 76.2 73.9
09/06/2018 05:54:37 55.29 55.42 60.11 66.2 75.3 72.9 62.63 63.12 66.45 70.1 76.2 73.9
09/06/2018 05:54:38 55.25 55.36 60.11 56.8 75.3 72.9 62.89 62.95 66.45 67.9 76.2 73.9
09/06/2018 05:54:39 55.26 55.31 60.11 56.8 75.3 72.9 63.11 63.14 66.45 67.9 76.2 73.9
09/06/2018 05:54:40 54.99 55.3 60.11 56.8 75.3 72.9 62.94 63.13 66.45 67.9 76.2 73.9
09/06/2018 05:54:41 55.04 55.11 60.11 56.8 75.3 72.9 62.84 63.02 66.45 67.9 76.2 73.9
09/06/2018 05:54:42 55.52 55.41 60.11 56.8 75.3 72.9 63.14 63.13 66.45 67.9 76.2 73.9
09/06/2018 05:54:43 55.43 55.49 60.11 56.8 75.3 72.9 63.33 63.4 66.45 67.9 76.2 73.9
09/06/2018 05:54:44 54.81 55.38 59.95 56.8 75.3 72.9 62.73 63.22 66.34 67.9 76.2 73.9
09/06/2018 05:54:45 55.04 55.12 59.95 56.7 75.3 72.9 62.75 62.92 65.99 67.9 76.2 73.9
09/06/2018 05:54:46 55.27 55.2 59.95 56.7 75.3 72.9 63.94 63.69 65.35 67.9 76.2 73.9
09/06/2018 05:54:47 55.34 55.36 59.95 56.7 75.3 72.9 65.14 64.8 65.35 67.9 76.2 73.9
09/06/2018 05:54:48 55.39 55.41 59.95 56.7 75.3 72.9 67.3 66.69 66.69 67.9 76.2 73.9
09/06/2018 05:54:49 55.34 55.45 59.95 56.7 75.3 72.9 67.36 67.44 67.44 67.9 76.2 73.9
09/06/2018 05:54:50 55.55 55.47 58.63 56.7 75.3 72.9 65.44 66.92 67.44 67.9 76.2 73.9
09/06/2018 05:54:51 55.62 55.61 58.63 56.6 75.3 72.9 65.06 66.2 67.44 67.9 76.2 73.9
09/06/2018 05:54:52 55.36 55.64 58.46 56.6 75.3 72.9 65.46 65.61 67.44 67.9 76.2 73.9
09/06/2018 05:54:53 55.29 55.47 58.46 56.6 75.3 72.9 64.48 65.44 67.44 67.9 76.2 73.9
09/06/2018 05:54:54 55.59 55.58 58.46 56.6 75.3 72.9 65.18 65.18 67.44 67.9 76.2 73.9
09/06/2018 05:54:55 55.79 55.77 58.46 56.6 75.3 72.9 69.94 68.97 68.97 67.9 76.2 73.9
09/06/2018 05:54:56 55.88 55.93 58.46 56.6 75.3 72.9 72.15 71.29 71.29 67.9 76.2 73.9
09/06/2018 05:54:57 55.37 55.73 58.46 56.6 75.3 72.9 66.28 70.76 71.29 67.9 76.2 73.9
09/06/2018 05:54:58 55.35 55.54 57.82 56.6 75.3 72.9 66.32 68.63 71.29 67.9 76.2 73.9
09/06/2018 05:54:59 55.17 55.44 57.09 56.6 75.3 72.9 65.01 67.23 71.29 67.9 76.2 73.9
09/06/2018 05:55:00 55.33 55.37 57.09 56.6 75.3 72.9 65.05 65.96 71.29 67.9 76.2 73.9
09/06/2018 05:55:01 55.39 55.4 57.09 56.6 75.3 72.9 65.32 65.48 71.29 67.9 76.2 73.9
09/06/2018 05:55:02 55.81 55.67 56.78 56.6 75.3 72.9 65.32 65.47 71.29 67.9 76.2 73.9
09/06/2018 05:55:03 55.72 55.8 55.97 56.6 75.3 72.9 65.05 65.52 71.29 67.9 76.2 73.9
09/06/2018 05:55:04 55.3 55.8 55.93 56.6 75.3 72.9 65.86 65.76 71.29 67.9 76.2 73.9
09/06/2018 05:55:05 55.53 55.61 55.93 56.6 75.3 72.9 66.7 66.49 71.29 67.9 76.2 73.9
09/06/2018 05:55:06 55.36 55.59 55.93 56.6 75.3 72.9 67.83 67.46 71.29 67.9 76.2 73.9
09/06/2018 05:55:07 55.77 55.68 55.93 56.5 75.3 72.9 69.17 68.65 71.29 68 76.2 73.9
09/06/2018 05:55:08 55.52 55.72 55.93 56.5 75.3 72.9 70.03 69.69 71.29 67.9 76.2 73.9
09/06/2018 05:55:09 55.63 55.72 55.93 56.5 75.3 72.9 70.48 70.37 71.29 68 76.2 73.9
09/06/2018 05:55:10 55.67 55.71 55.93 56.5 75.3 72.9 71.03 70.99 71.29 68 76.2 73.9
09/06/2018 05:55:11 55.48 55.64 55.93 56.5 75.3 72.9 69.48 70.57 71.29 68 76.2 73.9
09/06/2018 05:55:12 55.36 55.56 55.93 56.5 75.3 72.9 69.13 69.93 71.29 68 76.2 73.9
09/06/2018 05:55:13 55.45 55.55 55.93 56.5 75.3 72.9 69.27 69.48 71.29 67.9 76.2 73.9
09/06/2018 05:55:14 55.43 55.52 55.93 56.4 75.3 72.9 69.45 69.51 71.29 67.9 76.2 73.9
09/06/2018 05:55:15 55.54 55.55 55.93 56.4 75.3 72.9 68.57 69.53 71.29 67.9 76.2 73.9
09/06/2018 05:55:16 55.44 55.51 55.93 56.4 75.3 72.9 68.58 69.14 71.29 67.9 76.2 73.9
09/06/2018 05:55:17 55.62 55.66 55.93 56.4 75.3 72.9 69.15 69.13 71.29 68 76.2 73.9
09/06/2018 05:55:18 55.29 55.52 55.93 56.4 75.3 72.9 68.36 68.93 71.29 67.9 76.2 73.9
09/06/2018 05:55:19 55.2 55.44 55.93 56.4 75.3 72.9 68.05 68.72 71.29 67.9 76.2 73.9
09/06/2018 05:55:20 55.19 55.37 55.93 56.4 75.3 72.9 68.41 68.73 71.29 67.9 76.2 73.9
09/06/2018 05:55:21 55.33 55.37 55.93 56.4 75.3 72.9 68.93 68.76 71.29 67.8 76.2 73.9
09/06/2018 05:55:22 55.05 55.29 55.93 56.4 75.3 72.9 68.36 68.7 71.29 67.8 76.2 73.9
09/06/2018 05:55:23 55.43 55.38 55.93 56.4 75.3 72.9 68.24 68.73 71.29 67.8 76.2 73.9
09/06/2018 05:55:24 55.17 55.35 55.93 56.4 75.3 72.9 68.42 68.66 71.29 67.7 76.2 73.9
09/06/2018 05:55:25 55.92 55.7 55.93 56.4 75.3 72.9 66.12 68.29 71.29 67.5 76.2 73.9
09/06/2018 05:55:26 55.82 55.81 55.81 56.3 75.3 72.9 67.19 67.54 70.99 67.4 76.2 73.9
09/06/2018 05:55:27 55.68 55.81 55.81 56.3 75.3 72.9 66.92 67.3 70.99 67.2 76.2 73.9
09/06/2018 05:55:28 56.19 56.09 56.09 56.3 75.3 72.9 66.31 67.14 70.99 67 76.2 73.9
09/06/2018 05:55:29 55.82 56.16 56.16 56.3 75.3 72.9 67.81 67.61 70.99 67 76.2 73.9
09/06/2018 05:55:30 56.18 56.21 56.21 56.3 75.3 72.9 68.62 68.25 70.99 66.8 76.2 73.9
09/06/2018 05:55:31 56.53 56.45 56.45 56.3 75.3 72.9 66.5 68.27 70.99 66.7 76.2 73.9
09/06/2018 05:55:32 56.9 56.79 56.79 56.2 75.3 72.9 65.7 67.23 70.99 66.7 76.2 73.9
09/06/2018 05:55:33 56.8 56.87 56.87 56.2 75.3 72.9 67.11 66.92 70.99 66.7 76.2 73.9
09/06/2018 05:55:34 57.08 57.01 57.01 56.2 75.3 72.9 69.19 68.64 70.99 66.7 76.2 73.9
09/06/2018 05:55:35 56.59 57 57.01 56.2 75.3 72.9 68.69 69.01 70.99 66.7 76.2 73.9
09/06/2018 05:55:36 56.79 56.85 57.01 56.2 75.3 72.9 67.18 68.72 70.99 66.7 76.2 73.9
09/06/2018 05:55:37 56.75 56.82 57.01 56.2 75.3 72.9 66.31 67.66 70.99 66.7 76.2 73.9
09/06/2018 05:55:38 56.52 56.83 57.01 56.2 75.3 72.9 65.3 66.85 70.99 66.7 76.2 73.9
09/06/2018 05:55:39 56.73 56.73 57.01 56.2 75.3 72.9 65.5 65.89 70.99 66.7 76.2 73.9
09/06/2018 05:55:40 56.29 56.68 57.01 56.2 75.3 72.9 65.25 65.7 70.57 66.7 76.2 73.9
09/06/2018 05:55:41 56.83 56.72 57.01 56.2 75.3 72.9 65.93 65.82 69.93 66.7 76.2 73.9
09/06/2018 05:55:42 56.6 56.74 57.01 56.2 75.3 72.9 65.91 66.07 69.53 66.7 76.2 73.9
09/06/2018 05:55:43 56.51 56.63 57.01 56.2 75.3 72.9 66.26 66.25 69.53 66.7 76.2 73.9
09/06/2018 05:55:44 56.66 56.65 57.01 56.2 75.3 72.9 68.58 68.02 69.53 66.7 76.2 73.9
09/06/2018 05:55:45 56.66 56.8 57.01 56.2 75.3 72.9 66.24 67.68 69.14 66.7 76.2 73.9
09/06/2018 05:55:46 56.29 56.61 57.01 56.2 75.3 72.9 65.96 66.83 69.13 66.7 76.2 73.9
09/06/2018 05:55:47 56.37 56.46 57.01 56.2 75.3 72.9 66.19 66.37 69.01 66.7 76.2 73.9
09/06/2018 05:55:48 56.23 56.46 57.01 56.2 75.3 72.9 65.71 66.42 69.01 66.7 76.2 73.9
09/06/2018 05:55:49 56.56 56.47 57.01 56.2 75.3 72.9 65.35 65.9 69.01 66.7 76.2 73.9
09/06/2018 05:55:50 56.37 56.5 57.01 56.1 75.3 72.9 64.81 65.52 69.01 66.6 76.2 73.9
09/06/2018 05:55:51 56.23 56.4 57.01 56.1 75.3 72.9 64.15 65.08 69.01 66.6 76.2 73.9
09/06/2018 05:55:52 56.29 56.37 57.01 56.1 75.3 72.9 63.94 64.63 69.01 66.6 76.2 73.9
09/06/2018 05:55:53 56.62 56.53 57.01 56.1 75.3 72.9 64.42 64.44 69.01 66.6 76.2 73.9
09/06/2018 05:55:54 56.34 56.63 57.01 56.1 75.3 72.9 63.69 64.43 69.01 66.6 76.2 73.9
09/06/2018 05:55:55 56.48 56.54 57.01 56.2 75.3 72.9 64.22 64.16 69.01 66.6 76.2 73.9
09/06/2018 05:55:56 56.2 56.44 57.01 56.2 75.3 72.9 63.54 64.31 69.01 66.6 76.2 73.9
09/06/2018 05:55:57 56.13 56.26 57.01 56.2 75.3 72.9 63.76 63.87 69.01 66.6 76.2 73.9
09/06/2018 05:55:58 56.4 56.35 57.01 56.2 75.3 72.9 63.94 64.07 69.01 66.6 76.2 73.9
09/06/2018 05:55:59 56.32 56.4 57.01 56.2 75.3 72.9 63.8 63.92 69.01 66.7 76.2 73.9
09/06/2018 05:56:00 56.29 56.4 57.01 56.2 75.3 72.9 64.49 64.41 69.01 66.7 76.2 73.9
09/06/2018 05:56:01 56.54 56.48 57.01 56.2 75.3 72.9 63.6 64.18 69.01 66.7 76.2 73.9
09/06/2018 05:56:02 56.29 56.49 57.01 56.2 75.3 72.9 63.34 63.88 69.01 66.7 76.2 73.9
09/06/2018 05:56:03 56.55 56.53 57.01 56.2 75.3 72.9 64.02 63.92 69.01 66.6 76.2 73.9
09/06/2018 05:56:04 56.46 56.58 57 56.2 75.3 72.9 63.47 63.96 69.01 66.6 76.2 73.9
09/06/2018 05:56:05 56.43 56.58 56.85 56.2 75.3 72.9 63.74 63.92 68.72 66.6 76.2 73.9
09/06/2018 05:56:06 56.4 56.43 56.83 56.2 75.3 72.9 63.52 63.77 68.02 66.6 76.2 73.9
09/06/2018 05:56:07 56.54 56.56 56.83 56.2 75.3 72.9 63.65 63.77 68.02 66.6 76.2 73.9
09/06/2018 05:56:08 56.46 56.53 56.8 56.2 75.3 72.9 63.72 63.73 68.02 66.6 76.2 73.9
09/06/2018 05:56:09 56.12 56.5 56.8 56.1 75.3 72.9 64.25 64.19 68.02 66.6 76.2 73.9
09/06/2018 05:56:10 56.58 56.52 56.8 56.1 75.3 72.9 64.13 64.35 68.02 66.6 76.2 73.9
09/06/2018 05:56:11 56.66 56.66 56.8 56.2 75.3 72.9 64.22 64.21 68.02 66.6 76.2 73.9
09/06/2018 05:56:12 56.5 56.66 56.8 56.2 75.3 72.9 63.92 64.32 68.02 66.6 76.2 73.9
09/06/2018 05:56:13 56.61 56.66 56.8 56.2 75.3 72.9 64.15 64.16 68.02 66.6 76.2 73.9
09/06/2018 05:56:14 56.45 56.67 56.8 56.2 75.3 72.9 64 64.17 67.68 66.6 76.2 73.9
09/06/2018 05:56:15 56.49 56.6 56.67 56.2 75.3 72.9 63.81 64.06 66.83 66.6 76.2 73.9
09/06/2018 05:56:16 56.24 56.57 56.67 56.2 75.3 72.9 63.47 63.96 66.42 66.6 76.2 73.9
09/06/2018 05:56:17 56.25 56.43 56.67 56.2 75.3 72.9 63.54 63.74 66.42 66.6 76.2 73.9
09/06/2018 05:56:18 56.27 56.32 56.67 56.2 75.3 72.9 63.57 63.6 65.9 66.6 76.2 73.9
09/06/2018 05:56:19 56.29 56.35 56.67 56.2 75.3 72.9 63.37 63.71 65.52 66.6 76.2 73.9
09/06/2018 05:56:20 56.44 56.43 56.67 56.2 75.3 72.9 63.76 63.71 65.08 66.6 76.2 73.9
09/06/2018 05:56:21 56.26 56.5 56.67 56.2 75.3 72.9 63.2 63.72 64.63 66.6 76.2 73.9
09/06/2018 05:56:22 56.45 56.45 56.67 56.2 75.3 72.9 63.46 63.51 64.44 66.6 76.2 73.9
09/06/2018 05:56:23 56.22 56.41 56.67 56.2 75.3 72.9 63.22 63.44 64.43 66.6 76.2 73.9
09/06/2018 05:56:24 56.37 56.45 56.67 56.2 75.3 72.9 63.46 63.45 64.41 66.6 76.2 73.9
09/06/2018 05:56:25 56.29 56.4 56.67 56.2 75.3 72.9 63.67 63.69 64.41 66.6 76.2 73.9
09/06/2018 05:56:26 56.18 56.33 56.67 56.2 75.3 72.9 63.23 63.61 64.41 66.6 76.2 73.9
09/06/2018 05:56:27 56.34 56.34 56.67 56.2 75.3 72.9 63.64 63.56 64.41 66.6 76.2 73.9
09/06/2018 05:56:28 56.35 56.38 56.67 56.2 75.3 72.9 63.06 63.53 64.41 66.6 76.2 73.9
09/06/2018 05:56:29 56.26 56.41 56.67 56.2 75.3 72.9 63.55 63.46 64.41 66.6 76.2 73.9
09/06/2018 05:56:30 56.33 56.37 56.67 56.2 75.3 72.9 63.64 63.72 64.35 66.6 76.2 73.9
09/06/2018 05:56:31 56.28 56.39 56.67 56.2 75.3 72.9 63.3 63.61 64.35 66.6 76.2 73.9
09/06/2018 05:56:32 56.29 56.42 56.67 56.2 75.3 72.9 63.75 63.79 64.35 66.6 76.2 73.9
09/06/2018 05:56:33 56.45 56.42 56.67 56.2 75.3 72.9 64.2 64.02 64.35 66.6 76.2 73.9
09/06/2018 05:56:34 56.29 56.47 56.67 56.2 75.3 72.9 63.82 63.99 64.35 66.6 76.2 73.9
09/06/2018 05:56:35 56.7 56.62 56.67 56.2 75.3 72.9 64.41 64.33 64.35 66.6 76.2 73.9
09/06/2018 05:56:36 56.65 56.66 56.67 56.2 75.3 72.9 64.38 64.42 64.42 66.6 76.2 73.9
09/06/2018 05:56:37 56.63 56.67 56.67 56.2 75.3 72.9 65.53 65.23 65.23 66.6 76.2 73.9
09/06/2018 05:56:38 56.27 56.62 56.67 56.2 75.3 72.9 65.22 65.29 65.29 66.6 76.2 73.9
09/06/2018 05:56:39 56.48 56.5 56.67 56.2 75.3 72.9 68.09 67.37 67.37 66.6 76.2 73.9
09/06/2018 05:56:40 56.43 56.55 56.67 56.2 75.3 72.9 64.96 67.25 67.37 66.6 76.2 73.9
09/06/2018 05:56:41 56.7 56.65 56.67 56.2 75.3 72.9 66.26 66.27 67.37 66.7 76.2 73.9
09/06/2018 05:56:42 56.8 56.79 56.79 56.2 75.3 72.9 64.93 66.14 67.37 66.7 76.2 73.9
09/06/2018 05:56:43 56.42 56.7 56.79 56.2 75.3 72.9 64.42 65.42 67.37 66.7 76.2 73.9
09/06/2018 05:56:44 56.41 56.57 56.79 56.2 75.3 72.9 64.05 64.9 67.37 66.7 76.2 73.9
09/06/2018 05:56:45 56.11 56.48 56.79 56.2 75.3 72.9 63.52 64.4 67.37 66.7 76.2 73.9
09/06/2018 05:56:46 56.4 56.42 56.79 56.2 75.3 72.9 63.67 63.99 67.37 66.6 76.2 73.9
09/06/2018 05:56:47 56.08 56.39 56.79 56.2 75.3 72.9 63.65 63.79 67.37 66.6 76.2 73.9
09/06/2018 05:56:48 56.6 56.45 56.79 56.2 75.3 72.9 64.84 64.5 67.37 66.6 76.2 73.9
09/06/2018 05:56:49 56.46 56.51 56.79 56.2 75.3 72.9 64.1 64.67 67.37 66.6 76.2 73.9
09/06/2018 05:56:50 56.27 56.5 56.79 56.2 75.3 72.9 63.09 64.19 67.37 66.6 76.2 73.9
09/06/2018 05:56:51 56.54 56.55 56.79 56.2 75.3 72.9 63.81 63.79 67.37 66.6 76.2 73.9
09/06/2018 05:56:52 56.26 56.53 56.79 56.2 75.3 72.9 63.23 63.74 67.37 66.6 76.2 73.9
09/06/2018 05:56:53 56.22 56.36 56.79 56.2 75.3 72.9 63.45 63.49 67.37 66.6 76.2 73.9
09/06/2018 05:56:54 56.12 56.25 56.79 56.2 75.3 72.9 63.33 63.53 67.37 66.6 76.2 73.9
09/06/2018 05:56:55 56.18 56.3 56.79 56.2 75.3 72.9 63.31 63.55 67.37 66.6 76.2 73.9
09/06/2018 05:56:56 56.45 56.39 56.79 56.2 75.3 72.9 63.73 63.66 67.37 66.6 76.2 73.9
09/06/2018 05:56:57 56.29 56.37 56.79 56.2 75.3 72.9 63.76 63.77 67.37 66.6 76.2 73.9
09/06/2018 05:56:58 56.34 56.44 56.79 56.2 75.3 72.9 63.61 64.01 67.37 66.6 76.2 73.9
09/06/2018 05:56:59 56.49 56.49 56.79 56.2 75.3 72.9 63.58 63.8 67.37 66.6 76.2 73.9
09/06/2018 05:57:00 56.61 56.56 56.79 56.2 75.3 72.9 64.02 63.98 67.37 66.6 76.2 73.9
09/06/2018 05:57:01 56.21 56.61 56.79 56.2 75.3 72.9 63.71 63.85 67.37 66.6 76.2 73.9
09/06/2018 05:57:02 56.44 56.46 56.79 56.2 75.3 72.9 64.05 64.06 67.37 66.6 76.2 73.9
09/06/2018 05:57:03 56.4 56.53 56.79 56.2 75.3 72.9 64.7 64.51 67.37 66.6 76.2 73.9
09/06/2018 05:57:04 56.5 56.49 56.79 56.2 75.3 72.9 65.73 65.48 67.37 66.6 76.2 73.9
09/06/2018 05:57:05 56.32 56.48 56.79 56.2 75.3 72.9 66.59 66.39 67.37 66.6 76.2 73.9
09/06/2018 05:57:06 56.2 56.39 56.79 56.2 75.3 72.9 67.77 67.23 67.37 66.6 76.2 73.9
09/06/2018 05:57:07 56.39 56.4 56.79 56.2 75.3 72.9 70.14 69.53 69.53 66.7 76.2 73.9
09/06/2018 05:57:08 56.37 56.42 56.79 56.2 75.3 72.9 71.68 71.01 71.01 66.7 76.2 73.9
09/06/2018 05:57:09 56.54 56.57 56.79 56.2 75.3 72.9 70.46 71.08 71.08 66.7 76.2 73.9
09/06/2018 05:57:10 56.48 56.51 56.79 56.2 75.3 72.9 69.31 70.8 71.08 66.7 76.2 73.9
09/06/2018 05:57:11 56.73 56.67 56.79 56.2 75.3 72.9 66.7 69.89 71.08 66.8 76.2 73.9
09/06/2018 05:57:12 56.63 56.75 56.75 56.2 75.3 72.9 70.91 70.32 71.08 66.8 76.2 73.9
09/06/2018 05:57:13 56.59 56.71 56.75 56.2 75.3 72.9 70.03 70.35 71.08 66.8 76.2 73.9
09/06/2018 05:57:14 56.52 56.61 56.75 56.2 75.3 72.9 67.45 70.06 71.08 66.8 76.2 73.9
09/06/2018 05:57:15 56.73 56.77 56.77 56.2 75.3 72.9 68.23 68.59 71.08 66.8 76.2 73.9
09/06/2018 05:57:16 56.58 56.68 56.77 56.2 75.3 72.9 68.59 68.81 71.08 66.8 76.2 73.9
09/06/2018 05:57:17 56.51 56.65 56.77 56.2 75.3 72.9 68.94 68.9 71.08 66.9 76.2 73.9
09/06/2018 05:57:18 56.29 56.61 56.77 56.2 75.3 72.9 68.59 69.54 71.08 66.9 76.2 73.9
09/06/2018 05:57:19 56.55 56.53 56.77 56.2 75.3 72.9 66.88 68.43 71.08 66.9 76.2 73.9
09/06/2018 05:57:20 56.68 56.66 56.77 56.2 75.3 72.9 65.99 67.65 71.08 66.9 76.2 73.9
09/06/2018 05:57:21 56.64 56.67 56.77 56.2 75.3 72.9 65.89 66.76 71.08 66.9 76.2 73.9
09/06/2018 05:57:22 56.31 56.66 56.77 56.2 75.3 72.9 66.14 66.41 71.08 66.9 76.2 73.9
09/06/2018 05:57:23 56.41 56.49 56.77 56.2 75.3 72.9 65.74 66.17 71.08 66.9 76.2 73.9
09/06/2018 05:57:24 56.69 56.65 56.77 56.2 75.3 72.9 66.13 66.16 71.08 66.9 76.1 73.9
09/06/2018 05:57:25 56.64 56.72 56.77 56.3 75.3 72.9 65.99 66.2 71.08 66.9 76.1 73.9
09/06/2018 05:57:26 56.56 56.68 56.77 56.3 75.3 72.9 66.56 66.5 71.08 66.9 76.1 73.9
09/06/2018 05:57:27 56.22 56.58 56.77 56.3 75.3 72.9 66.47 66.68 71.08 66.8 76.1 73.9
09/06/2018 05:57:28 56.25 56.45 56.77 56.2 75.3 72.9 65.43 66.4 71.08 66.8 76.1 73.9
09/06/2018 05:57:29 56.37 56.38 56.77 56.2 75.3 72.9 65.77 65.9 71.08 66.7 76.1 73.9
09/06/2018 05:57:30 56.57 56.54 56.77 56.2 75.3 72.9 65.67 65.91 71.08 66.7 76.1 73.9
09/06/2018 05:57:31 56.23 56.54 56.77 56.3 75.3 72.9 65.62 65.89 71.08 66.7 76.1 73.9
09/06/2018 05:57:32 56.36 56.5 56.77 56.3 75.3 72.9 66.24 66.08 71.08 66.7 76.1 73.9
09/06/2018 05:57:33 56.29 56.38 56.77 56.3 75.3 72.9 66.5 66.4 71.08 66.7 76.1 73.9
09/06/2018 05:57:34 56.53 56.54 56.77 56.3 75.3 72.9 66.48 66.63 71.08 66.7 76.1 73.9
09/06/2018 05:57:35 56.27 56.52 56.77 56.3 75.3 72.9 67.28 67.09 71.08 66.7 76.1 73.9
09/06/2018 05:57:36 56.59 56.53 56.77 56.3 75.3 72.9 66.55 67.07 71.08 66.7 76.1 73.9
09/06/2018 05:57:37 56.6 56.62 56.77 56.3 75.3 72.9 65.81 66.74 71.08 66.7 76.1 73.9
09/06/2018 05:57:38 56.66 56.68 56.77 56.3 75.3 72.9 65.3 66.11 71.08 66.7 76.1 73.9
09/06/2018 05:57:39 56.69 56.71 56.77 56.3 75.3 72.9 65.52 65.72 70.8 66.7 76.1 73.9
09/06/2018 05:57:40 56.53 56.77 56.77 56.3 75.3 72.9 65.69 65.79 70.35 66.8 76.1 73.9
09/06/2018 05:57:41 56.32 56.58 56.77 56.3 75.3 72.9 64.92 65.72 70.35 66.8 76.1 73.9
09/06/2018 05:57:42 56.59 56.66 56.77 56.3 75.3 72.9 64.94 65.2 70.35 66.8 76.1 73.9
09/06/2018 05:57:43 56.25 56.51 56.77 56.3 75.3 72.9 64.68 65.03 70.06 66.8 76.1 73.9
09/06/2018 05:57:44 56.74 56.61 56.77 56.3 75.3 72.9 65.66 65.51 69.54 66.8 76.1 73.9
09/06/2018 05:57:45 56.4 56.58 56.77 56.3 75.3 72.9 64.54 65.52 69.54 66.8 76.1 73.9
09/06/2018 05:57:46 56.18 56.5 56.77 56.3 75.3 72.9 63.56 64.88 69.54 66.8 76.1 73.9
09/06/2018 05:57:47 56.32 56.41 56.77 56.3 75.3 72.9 63.51 64.19 69.54 66.8 76.1 73.9
09/06/2018 05:57:48 56.45 56.49 56.77 56.3 75.3 72.9 63.78 63.81 68.43 66.8 76.1 73.9
09/06/2018 05:57:49 56.51 56.52 56.77 56.3 75.3 72.9 63.51 64.04 67.65 66.8 76.1 73.9
09/06/2018 05:57:50 56.47 56.56 56.77 56.3 75.3 72.9 63.71 63.71 67.09 66.8 76.1 73.9
09/06/2018 05:57:51 56.34 56.47 56.77 56.3 75.3 72.9 63.69 63.96 67.09 66.8 76.1 73.9
09/06/2018 05:57:52 56.25 56.36 56.77 56.3 75.3 72.9 63.04 63.63 67.09 66.8 76.1 73.9
09/06/2018 05:57:53 56.36 56.39 56.77 56.3 75.3 72.9 64.01 63.87 67.09 66.8 76.1 73.9
09/06/2018 05:57:54 56.07 56.37 56.77 56.3 75.3 72.9 63.43 63.72 67.09 66.8 76.1 73.9
09/06/2018 05:57:55 56.1 56.22 56.77 56.3 75.3 72.9 63.13 63.79 67.09 66.8 76.1 73.9
09/06/2018 05:57:56 56.07 56.16 56.77 56.3 75.3 72.9 62.33 63.22 67.09 66.8 76.1 73.9
09/06/2018 05:57:57 56.07 56.14 56.77 56.3 75.3 72.9 62.72 62.84 67.09 66.8 76.1 73.9
09/06/2018 05:57:58 55.97 56.1 56.77 56.3 75.3 72.9 62.59 62.78 67.09 66.8 76.1 73.9
09/06/2018 05:57:59 55.78 56.04 56.77 56.3 75.3 72.9 62.79 62.84 67.09 66.8 76.1 73.9
09/06/2018 05:58:00 55.98 56.02 56.77 56.3 75.3 72.9 62.51 62.83 67.09 66.8 76.1 73.9
09/06/2018 05:58:01 55.84 56 56.77 56.3 75.3 72.9 62.3 62.72 67.09 66.8 76.1 73.9
09/06/2018 05:58:02 55.95 55.98 56.77 56.3 75.3 72.9 62.41 62.5 67.09 66.8 76.1 73.9
09/06/2018 05:58:03 56.12 56.13 56.77 56.3 75.3 72.9 62.06 62.48 67.09 66.8 76.1 73.9
09/06/2018 05:58:04 56.1 56.18 56.77 56.3 75.3 72.9 62.2 62.3 67.09 66.8 76.1 73.9
09/06/2018 05:58:05 55.91 56.16 56.77 56.3 75.3 72.9 62.3 62.41 67.07 66.8 76.1 73.9
09/06/2018 05:58:06 56.1 56.11 56.77 56.3 75.3 72.9 62.57 62.52 66.74 66.8 76.1 73.9
09/06/2018 05:58:07 56.16 56.16 56.77 56.3 75.3 72.9 62.72 62.66 66.11 66.8 76.1 73.9
09/06/2018 05:58:08 55.98 56.15 56.77 56.3 75.3 72.9 63.84 63.56 65.79 66.8 76.1 73.9
09/06/2018 05:58:09 55.83 56.04 56.77 56.4 75.3 72.9 62.69 63.37 65.79 66.8 76.1 73.9
09/06/2018 05:58:10 56.28 56.23 56.66 56.4 75.3 72.9 64.54 64.31 65.72 66.8 76.1 73.9
09/06/2018 05:58:11 56.1 56.21 56.66 56.4 75.3 72.9 62.32 63.82 65.52 66.8 76.1 73.9
09/06/2018 05:58:12 56.1 56.22 56.61 56.4 75.3 72.9 63.14 63.12 65.52 66.8 76.1 73.9
09/06/2018 05:58:13 56.21 56.29 56.61 56.4 75.3 72.9 63.84 63.71 65.52 66.7 76.1 73.9
09/06/2018 05:58:14 56.06 56.23 56.58 56.4 75.3 72.9 63.16 63.56 65.52 66.7 76.1 73.9
09/06/2018 05:58:15 55.99 56.08 56.56 56.4 75.3 72.9 63.75 63.73 64.88 66.7 76.1 73.9
09/06/2018 05:58:16 56.06 56.12 56.56 56.4 75.3 72.9 63.56 63.69 64.31 66.6 76.1 73.9
09/06/2018 05:58:17 56.02 56.07 56.56 56.4 75.3 72.9 62.6 63.54 64.31 66.5 76.1 73.9
09/06/2018 05:58:18 55.97 56.09 56.56 56.4 75.3 72.9 63.49 63.48 64.31 66.4 76.1 73.9
09/06/2018 05:58:19 56.21 56.17 56.56 56.3 75.3 72.9 62.97 63.24 64.31 66.3 76.1 73.9
09/06/2018 05:58:20 56.1 56.26 56.47 56.3 75.3 72.9 63.02 63.37 64.31 66.3 76.1 73.9
09/06/2018 05:58:21 56.06 56.21 56.39 56.3 75.3 72.9 63.07 63.17 64.31 66.2 76.1 73.9
09/06/2018 05:58:22 56.07 56.09 56.39 56.3 75.3 72.9 62.75 63.05 64.31 66.2 76.1 73.9
09/06/2018 05:58:23 55.95 56.14 56.37 56.3 75.3 72.9 62.6 63 64.31 66.1 76.1 73.9
09/06/2018 05:58:24 55.37 55.99 56.29 56.3 75.3 72.9 61.84 62.63 64.31 66 76.1 73.9
09/06/2018 05:58:25 55.89 55.82 56.29 56.3 75.3 72.9 62.35 62.37 64.31 66 76.1 73.9
09/06/2018 05:58:26 55.51 55.82 56.29 56.3 75.3 72.9 62.87 62.81 64.31 65.9 76.1 73.9
09/06/2018 05:58:27 55.6 55.74 56.29 56.3 75.3 72.9 64.52 63.98 64.31 65.8 76.1 73.9
09/06/2018 05:58:28 55.7 55.69 56.29 56.3 75.3 72.9 64.44 64.5 64.5 65.8 76.1 73.9
09/06/2018 05:58:29 55.99 55.92 56.29 56.3 75.3 72.9 63.54 64.16 64.5 65.8 76.1 73.9
09/06/2018 05:58:30 55.91 55.96 56.29 56.3 75.3 72.9 66.05 65.74 65.74 65.8 76.1 73.9
09/06/2018 05:58:31 55.95 56.03 56.29 56.3 75.3 72.9 65.83 65.99 65.99 65.7 76.1 73.9
09/06/2018 05:58:32 55.95 55.99 56.29 56.3 75.3 72.9 64.62 65.87 65.99 65.7 76.1 73.9
09/06/2018 05:58:33 55.79 56 56.29 56.3 75.3 72.9 64.34 65.1 65.99 65.7 76.1 73.9
09/06/2018 05:58:34 56.18 56.11 56.29 56.3 75.3 72.9 65.41 65.34 65.99 65.7 76.1 73.9
09/06/2018 05:58:35 55.78 56.11 56.29 56.3 75.3 72.9 64.66 65.2 65.99 65.7 76.1 73.9
09/06/2018 05:58:36 56.3 56.18 56.29 56.3 75.3 72.9 65.57 65.32 65.99 65.7 76.1 73.9
09/06/2018 05:58:37 56.36 56.35 56.35 56.3 75.3 72.9 66.64 66.24 66.24 65.7 76.1 73.9
09/06/2018 05:58:38 55.98 56.34 56.35 56.3 75.3 72.9 66.49 66.8 66.8 65.7 76.1 73.9
09/06/2018 05:58:39 56.43 56.34 56.35 56.3 75.3 72.9 66.69 66.68 66.8 65.7 76.1 73.9
09/06/2018 05:58:40 55.77 56.35 56.35 56.3 75.3 72.9 65 66.63 66.8 65.7 76.1 73.9
09/06/2018 05:58:41 56.16 56.12 56.35 56.3 75.3 72.9 66.62 66.33 66.8 65.7 76.1 73.9
09/06/2018 05:58:42 56.43 56.34 56.35 56.3 75.3 72.9 68.72 68 68 65.7 76.1 73.9
09/06/2018 05:58:43 56.06 56.31 56.35 56.3 75.3 72.9 67.91 68.1 68.1 65.7 76.1 73.9
09/06/2018 05:58:44 55.97 56.21 56.35 56.3 75.3 72.9 67.32 68.06 68.1 65.7 76.1 73.9
09/06/2018 05:58:45 55.94 56.11 56.35 56.3 75.3 72.9 66.1 67.49 68.1 65.7 76.1 73.9
09/06/2018 05:58:46 55.96 56.14 56.35 56.3 75.3 72.9 66.81 66.92 68.1 65.7 76.1 73.9
09/06/2018 05:58:47 55.76 55.95 56.35 56.3 75.3 72.9 66.88 67.15 68.1 65.7 76.1 73.9
09/06/2018 05:58:48 55.99 56.08 56.35 56.3 75.3 72.9 67.9 67.59 68.1 65.7 76.1 73.9
09/06/2018 05:58:49 56.15 56.09 56.35 56.3 75.3 72.9 69.95 69.75 69.75 65.7 76.1 73.9
09/06/2018 05:58:50 56.23 56.26 56.35 56.3 75.3 72.9 70.16 70.42 70.42 65.7 76.1 73.9
09/06/2018 05:58:51 56.36 56.33 56.35 56.3 75.3 72.9 73.36 73.47 73.47 65.8 76.1 73.9
09/06/2018 05:58:52 57.44 57.06 57.06 56.3 75.3 72.9 72.62 72.83 73.47 65.8 76.1 73.9
09/06/2018 05:58:53 57.38 57.29 57.29 56.3 75.3 72.9 71.53 72.34 73.47 65.9 76.1 73.9
09/06/2018 05:58:54 57.73 57.68 57.68 56.3 75.3 72.9 67.08 71.71 73.47 65.9 76.1 73.9
09/06/2018 05:58:55 56.34 57.67 57.68 56.3 75.3 72.9 66.75 69.42 73.47 65.9 76.1 73.9
09/06/2018 05:58:56 56.44 56.84 57.68 56.3 75.3 72.9 68.88 68.81 73.47 65.9 76.1 73.9
09/06/2018 05:58:57 56.69 56.76 57.68 56.4 75.3 72.9 67.48 68.92 73.47 65.9 76.1 73.9
09/06/2018 05:58:58 56.15 56.72 57.68 56.4 75.3 72.9 66.03 68.06 73.47 65.9 76.1 73.9
09/06/2018 05:58:59 56.06 56.43 57.68 56.4 75.3 72.9 65.67 66.84 73.47 65.9 76.1 73.9
09/06/2018 05:59:00 56.11 56.25 57.68 56.3 75.3 72.9 65.44 66.21 73.47 65.9 76.1 73.9
09/06/2018 05:59:01 56.29 56.28 57.68 56.3 75.3 72.9 63.96 65.81 73.47 65.9 76.1 73.9
09/06/2018 05:59:02 55.81 56.22 57.68 56.3 75.3 72.9 63.61 64.81 73.47 65.9 76.1 73.9
09/06/2018 05:59:03 55.85 55.96 57.68 56.3 75.3 72.9 64.95 64.7 73.47 65.9 76.1 73.9
09/06/2018 05:59:04 56.03 56.05 57.68 56.3 75.3 72.9 64.61 64.85 73.47 65.9 76.1 73.9
09/06/2018 05:59:05 55.89 55.99 57.68 56.3 75.3 72.9 64.81 64.81 73.47 65.9 76.1 73.9
09/06/2018 05:59:06 56.11 56.12 57.68 56.3 75.3 72.9 65.4 65.25 73.47 65.9 76.1 73.9
09/06/2018 05:59:07 55.97 56.14 57.68 56.3 75.3 72.9 64.24 65.22 73.47 65.9 76.1 73.9
09/06/2018 05:59:08 56.02 56.05 57.68 56.3 75.3 72.9 63.57 64.88 73.47 65.9 76.1 73.9
09/06/2018 05:59:09 55.83 56.07 57.68 56.3 75.3 72.9 63.86 64.3 73.47 65.9 76.1 73.9
09/06/2018 05:59:10 55.71 55.93 57.68 56.3 75.3 72.9 64.98 64.6 73.47 65.9 76.1 73.9
09/06/2018 05:59:11 55.62 55.83 57.68 56.3 75.3 72.9 64.14 64.63 73.47 65.9 76.1 73.9
09/06/2018 05:59:12 55.75 55.83 57.68 56.3 75.3 72.9 63.89 64.31 73.47 65.9 76.1 73.9
09/06/2018 05:59:13 55.98 55.93 57.68 56.3 75.3 72.9 63 63.98 73.47 65.9 76.1 73.9
09/06/2018 05:59:14 55.98 55.97 57.68 56.3 75.3 72.9 63.58 63.64 73.47 65.9 76.1 73.9
09/06/2018 05:59:15 55.77 55.98 57.68 56.2 75.3 72.9 62.59 63.61 73.47 65.9 76.1 73.9
09/06/2018 05:59:16 55.59 55.85 57.68 56.2 75.3 72.9 63.41 63.48 73.47 65.9 76.1 73.9
09/06/2018 05:59:17 55.91 55.9 57.68 56.2 75.3 72.9 64 63.99 73.47 65.9 76.1 73.9
09/06/2018 05:59:18 55.62 55.88 57.68 56.2 75.3 72.9 64.95 64.65 73.47 65.9 76.1 73.9
09/06/2018 05:59:19 55.75 55.81 57.68 56.2 75.3 72.9 64.26 64.61 73.47 65.9 76.1 73.9
09/06/2018 05:59:20 55.84 55.91 57.68 56.2 75.3 72.9 66.54 65.84 73.47 65.9 76.1 73.9
09/06/2018 05:59:21 56.04 55.99 57.68 56.2 75.3 72.9 65.51 66.29 72.83 65.9 76.1 73.9
09/06/2018 05:59:22 56.02 56.05 57.68 56.2 75.3 72.9 66.34 66.08 72.34 65.9 76.1 73.9
09/06/2018 05:59:23 57.19 57.08 57.68 56.2 75.3 72.9 67.12 66.95 71.71 65.9 76.1 73.9
09/06/2018 05:59:24 56.74 57.36 57.67 56.2 75.3 72.9 67.95 67.78 69.42 66 76.1 73.9
09/06/2018 05:59:25 56.14 56.74 57.36 56.2 75.3 72.9 66.66 67.43 68.92 66 76.1 73.9
09/06/2018 05:59:26 55.97 56.34 57.36 56.2 75.3 72.9 66.17 67.01 68.92 66 76.1 73.9
09/06/2018 05:59:27 56.16 56.21 57.36 56.2 75.3 72.9 67.65 67.44 68.06 66 76.1 73.9
09/06/2018 05:59:28 55.93 56.16 57.36 56.2 75.3 72.9 66.87 67.34 67.78 66 76.1 73.9
09/06/2018 05:59:29 55.93 56.07 57.36 56.2 75.3 72.9 67.07 67.18 67.78 66 76.1 73.9
09/06/2018 05:59:30 55.97 56.02 57.36 56.2 75.3 72.9 68.36 68.02 68.02 66 76.1 73.9
09/06/2018 05:59:31 56.15 56.14 57.36 56.2 75.3 72.9 67.08 67.98 68.02 66 76.1 73.9
09/06/2018 05:59:32 55.92 56.11 57.36 56.2 75.3 72.9 68.68 68.29 68.29 66 76.1 73.9
09/06/2018 05:59:33 55.99 56.07 57.36 56.2 75.3 72.9 67.27 68.29 68.29 66 76.1 73.9
09/06/2018 05:59:34 56.17 56.15 57.36 56.2 75.3 72.9 69.05 68.71 68.71 66.1 76.1 73.9
09/06/2018 05:59:35 55.99 56.13 57.36 56.2 75.3 72.9 67.44 68.64 68.71 66.1 76.1 73.9
09/06/2018 05:59:36 56.4 56.34 57.36 56.2 75.3 72.9 66.15 67.85 68.71 66.1 76.1 73.9
09/06/2018 05:59:37 56.84 56.87 57.36 56.2 75.3 72.9 65.31 67.06 68.71 66.1 76.1 73.9
09/06/2018 05:59:38 55.99 56.52 57.36 56.2 75.3 72.9 66.29 66.23 68.71 66.1 76.1 73.9
09/06/2018 05:59:39 56.13 56.29 57.36 56.2 75.3 72.9 68.08 67.44 68.71 66.1 76.1 73.9
09/06/2018 05:59:40 55.94 56.18 57.36 56.2 75.3 72.9 68.92 68.53 68.71 66.1 76.1 73.9
09/06/2018 05:59:41 56.27 56.26 57.36 56.2 75.3 72.9 68.94 68.84 68.84 66.2 76.1 73.9
09/06/2018 05:59:42 56.1 56.19 57.36 56.2 75.3 72.9 68.22 68.88 68.88 66.2 76.1 73.9
09/06/2018 05:59:43 56.03 56.25 57.36 56.2 75.3 72.9 66.05 68.53 68.88 66.2 76.1 73.9
09/06/2018 05:59:44 56.05 56.13 57.36 56.2 75.3 72.9 65.01 66.94 68.88 66.2 76.1 73.9
09/06/2018 05:59:45 56.28 56.27 57.36 56.2 75.3 72.9 67.49 67.12 68.88 66.2 76.1 73.9
09/06/2018 05:59:46 55.82 56.18 57.36 56.2 75.3 72.9 68.13 67.92 68.88 66.2 76.1 73.9
09/06/2018 05:59:47 55.87 56.01 57.36 56.2 75.3 72.9 68.91 68.64 68.88 66.2 76.1 73.9
09/06/2018 05:59:48 55.94 56.03 57.36 56.2 75.3 72.9 68.94 69.01 69.01 66.2 76.1 73.9
09/06/2018 05:59:49 55.84 55.99 57.36 56.2 75.3 72.9 67.05 68.74 69.01 66.2 76.2 73.9
09/06/2018 05:59:50 56.04 56.01 57.36 56.2 75.3 72.9 64.73 67.64 69.01 66.2 76.2 73.9
09/06/2018 05:59:51 55.91 56.02 57.36 56.2 75.3 72.9 65.14 66.08 69.01 66.2 76.2 73.9
09/06/2018 05:59:52 55.99 56.08 57.36 56.2 75.3 72.9 67.83 67.22 69.01 66.2 76.2 73.9
09/06/2018 05:59:53 55.82 56.03 57.36 56.2 75.3 72.9 68.41 67.98 69.01 66.3 76.2 73.9
09/06/2018 05:59:54 56.08 56.02 56.87 56.2 75.3 72.9 68.06 68.11 69.01 66.3 76.2 73.9
09/06/2018 05:59:55 55.85 56.02 56.87 56.2 75.3 72.8 67.31 68 69.01 66.3 76.2 73.8
09/06/2018 05:59:56 55.93 56 56.87 56.2 75.3 72.7 65.1 67.55 69.01 66.2 76.2 73.7
09/06/2018 05:59:57 55.87 55.98 56.87 56.2 75.3 72.6 66.76 66.61 69.01 66.2 76.2 73.6
09/06/2018 05:59:58 55.87 55.96 56.87 56.2 75.3 72.5 67.71 67.41 69.01 66.2 76.2 73.6
09/06/2018 05:59:59 55.83 55.97 56.87 56.2 75.3 72.5 64.55 67.32 69.01 66.2 76.2 73.5
09/06/2018 06:00:00 56.01 56 56.87 56.2 75.3 72.4 64.89 65.67 69.01 66.2 76.2 73.5
09/06/2018 06:00:01 56.27 56.21 56.87 56.2 75.3 72.4 65.2 65.83 69.01 66.2 76.2 73.4
09/06/2018 06:00:02 56.19 56.21 56.87 56.2 75.3 72.4 67.88 67.35 69.01 66.2 76.2 73.4
09/06/2018 06:00:03 56.34 56.33 56.87 56.2 75.3 72.3 67.62 67.72 69.01 66.2 76.2 73.4
09/06/2018 06:00:04 56 56.32 56.87 56.2 75.3 72.3 69.55 69.26 69.26 66.3 76.2 73.4
09/06/2018 06:00:05 56.17 56.15 56.87 56.2 75.3 72.3 67.08 69.3 69.3 66.3 76.2 73.4
09/06/2018 06:00:06 55.96 56.19 56.87 56.2 75.3 72.2 68.64 68.57 69.3 66.3 76.2 73.3
09/06/2018 06:00:07 56.5 56.37 56.52 56.2 75.3 72.2 69.57 69.74 69.74 66.3 76.2 73.3
09/06/2018 06:00:08 55.85 56.37 56.37 56.2 75.3 72.2 68.04 68.86 69.74 66.2 76.2 73.3
09/06/2018 06:00:09 56.03 56.13 56.37 56.2 75.3 72.2 66.34 68.37 69.74 66.2 76.2 73.3
09/06/2018 06:00:10 56 56.07 56.37 56.2 75.3 72.2 65.3 67.12 69.74 66.2 76.2 73.3
09/06/2018 06:00:11 55.94 56.11 56.37 56.2 75.3 72.1 64.91 66.02 69.74 66.2 76.2 73.2
09/06/2018 06:00:12 55.97 56.01 56.37 56.2 75.3 72.1 65.46 65.49 69.74 66.2 76.2 73.2
09/06/2018 06:00:13 55.83 56.02 56.37 56.2 75.3 72 64.88 65.49 69.74 66.1 76.2 73.1
09/06/2018 06:00:14 56.18 56.11 56.37 56.2 75.3 72 68.43 67.62 69.74 66.1 76.2 73.1
09/06/2018 06:00:15 56.29 56.28 56.37 56.2 75.3 72 66.54 67.25 69.74 66.1 76.2 73.1
09/06/2018 06:00:16 55.95 56.24 56.37 56.2 75.3 72 64.9 66.95 69.74 66.1 76.2 73.1
09/06/2018 06:00:17 55.81 56.12 56.37 56.2 75.3 72 63.94 65.7 69.74 66.1 76.2 73.1
09/06/2018 06:00:18 56.02 56.01 56.37 56.2 75.3 72 66.53 66.42 69.74 66.1 76.2 73.1
09/06/2018 06:00:19 55.68 56.02 56.37 56.2 75.3 72 63.52 65.61 69.74 66.1 76.2 73.1
09/06/2018 06:00:20 56 56.01 56.37 56.2 75.3 72 64.19 64.49 69.74 66 76.2 73.1
09/06/2018 06:00:21 55.68 55.91 56.37 56.2 75.3 72 63.71 64.34 69.74 66 76.2 73.1
09/06/2018 06:00:22 55.99 55.95 56.37 56.2 75.3 72 65.49 64.98 69.74 66 76.2 73.1
09/06/2018 06:00:23 56.33 56.24 56.37 56.2 75.3 72 65.75 65.56 69.74 66 76.2 73.1
09/06/2018 06:00:24 55.73 56.22 56.37 56.2 75.3 71.8 63.02 65.42 69.74 66 76.2 72.9
09/06/2018 06:00:25 55.86 55.99 56.37 56.2 75.3 71.8 63.49 64.18 69.74 66 76.2 72.9
09/06/2018 06:00:26 55.58 55.95 56.37 56.2 75.3 71.7 62.91 63.57 69.74 66 76.2 72.9
09/06/2018 06:00:27 55.85 55.87 56.37 56.2 75.3 71.7 65.23 64.71 69.74 66 76.2 72.9
09/06/2018 06:00:28 55.97 55.93 56.37 56.2 75.3 71.7 63.47 64.69 69.74 66 76.2 72.9
09/06/2018 06:00:29 55.76 55.89 56.37 56.2 75.3 71.7 62.91 63.85 69.74 65.9 76.2 72.9
09/06/2018 06:00:30 55.69 55.8 56.37 56.2 75.3 71.7 63.48 63.68 69.74 65.9 76.2 72.9
09/06/2018 06:00:31 55.81 55.83 56.37 56.2 75.3 71.6 62.85 63.38 69.74 65.9 76.2 72.8
09/06/2018 06:00:32 55.9 55.99 56.37 56.2 75.3 71.6 62.99 63.38 69.74 65.9 76.2 72.8
09/06/2018 06:00:33 55.87 55.89 56.37 56.2 75.3 71.6 62.59 62.93 69.74 65.9 76.2 72.8
09/06/2018 06:00:34 55.83 55.91 56.37 56.2 75.3 71.3 62.79 62.97 69.74 65.9 76.2 72.5
09/06/2018 06:00:35 55.61 55.9 56.37 56.2 75.3 71.3 62.49 62.68 69.74 65.8 76.2 72.5
09/06/2018 06:00:36 55.87 55.94 56.37 56.2 75.3 71.3 62.51 62.77 69.74 65.8 76.2 72.5
09/06/2018 06:00:37 55.79 55.91 56.37 56.2 75.3 71.3 62.62 62.7 68.86 65.8 76.2 72.5
09/06/2018 06:00:38 55.25 55.74 56.28 56.2 75.3 71.3 62 62.52 68.37 65.8 76.2 72.5
09/06/2018 06:00:39 55.72 55.68 56.28 56.2 75.3 71.3 62.57 62.5 67.62 65.8 76.2 72.5
09/06/2018 06:00:40 55.46 55.69 56.28 56.2 75.3 71.3 62.42 62.61 67.62 65.8 76.2 72.5
09/06/2018 06:00:41 55.56 55.63 56.28 56.2 75.3 71 62.91 62.85 67.62 65.8 76.2 72.3
09/06/2018 06:00:42 55.94 55.86 56.28 56.2 75.3 70.7 62.68 63 67.62 65.8 76.2 72.1
09/06/2018 06:00:43 55.6 55.83 56.28 56.2 75.3 70.7 62.41 62.73 67.62 65.8 76.2 72.1
09/06/2018 06:00:44 55.61 55.77 56.28 56.2 75.3 70.7 62.56 62.71 67.25 65.8 76.2 72.1
09/06/2018 06:00:45 55.63 55.73 56.24 56.2 75.3 70.6 62.05 62.56 66.95 65.8 76.2 72
09/06/2018 06:00:46 55.81 55.8 56.24 56.2 75.3 70.5 62.41 62.48 66.42 65.7 76.2 71.9
09/06/2018 06:00:47 55.78 55.94 56.24 56.2 75.3 70.5 62.51 62.69 66.42 65.7 76.2 71.9
09/06/2018 06:00:48 55.62 55.79 56.24 56.2 75.3 70.5 62.14 62.51 65.61 65.7 76.2 71.9
09/06/2018 06:00:49 55.87 55.8 56.24 56.2 75.3 70.5 62.19 62.44 65.56 65.7 76.2 71.9
09/06/2018 06:00:50 55.56 55.84 56.24 56.2 75.3 70.5 61.98 62.22 65.56 65.7 76.2 71.9
09/06/2018 06:00:51 55.82 55.82 56.24 56.2 75.3 70.5 62.03 62.16 65.56 65.7 76.2 71.9
09/06/2018 06:00:52 55.73 55.82 56.24 56.2 75.3 70.5 62.25 62.24 65.56 65.7 76.1 71.9
09/06/2018 06:00:53 55.95 55.9 56.22 56.2 75.3 70.4 62.93 62.78 65.42 65.7 76.1 71.8
09/06/2018 06:00:54 55.83 55.94 55.99 56.2 75.3 70.3 62.69 63 64.71 65.7 76.1 71.7
09/06/2018 06:00:55 55.96 56.06 56.06 56.2 75.3 70.3 62.1 62.71 64.71 65.7 76.1 71.7
09/06/2018 06:00:56 55.65 55.93 56.06 56.2 75.3 70.3 61.39 62.34 64.71 65.7 76.1 71.7
09/06/2018 06:00:57 56.01 55.96 56.06 56.2 75.3 70.3 61.95 61.96 64.69 65.7 76.1 71.7
09/06/2018 06:00:58 55.73 56 56.06 56.2 75.3 70.3 61.26 61.97 63.85 65.7 76.1 71.7
09/06/2018 06:00:59 55.76 55.83 56.06 56.2 75.3 70.3 61.63 61.68 63.68 65.7 76.1 71.7
09/06/2018 06:01:00 55.91 55.92 56.06 56.2 75.3 70.3 61.83 61.85 63.38 65.7 76.1 71.7
09/06/2018 06:01:01 55.96 55.97 56.06 56.2 75.3 70.3 61.91 61.91 63.38 65.7 76.1 71.7
09/06/2018 06:01:02 55.73 55.94 56.06 56.2 75.3 70.2 61.73 61.95 63 65.7 76.1 71.7
09/06/2018 06:01:03 56.08 56.06 56.06 56.2 75.3 69.9 61.74 61.87 63 65.7 76.1 71.5
09/06/2018 06:01:04 55.85 56.11 56.11 56.2 75.3 69.9 61.79 62.01 63 65.7 76.1 71.5
09/06/2018 06:01:05 55.97 56.04 56.11 56.2 75.3 69.9 62.3 62.24 63 65.7 76.1 71.5
09/06/2018 06:01:06 55.85 55.99 56.11 56.2 75.3 69.9 61.82 62.19 63 65.7 76.1 71.5
09/06/2018 06:01:07 55.93 56 56.11 56.2 75.3 69.9 62.17 62.16 63 65.7 76.1 71.5
09/06/2018 06:01:08 56.28 56.26 56.26 56.2 75.3 69.9 62.95 62.69 63 65.7 76.1 71.5
09/06/2018 06:01:09 56.1 56.19 56.26 56.2 75.3 69.9 63.15 63.1 63.1 65.7 76.1 71.5
09/06/2018 06:01:10 56.2 56.28 56.28 56.2 75.3 69.9 63.78 63.63 63.63 65.7 76.1 71.5
09/06/2018 06:01:11 55.78 56.19 56.28 56.2 75.3 69.9 63.39 63.57 63.63 65.6 76.1 71.5
09/06/2018 06:01:12 56.23 56.17 56.28 56.2 75.3 69.9 64.09 63.89 63.89 65.6 76.1 71.5
09/06/2018 06:01:13 56.32 56.28 56.28 56.2 75.3 69.9 65.55 65.04 65.04 65.7 76.1 71.5
09/06/2018 06:01:14 56.61 56.53 56.53 56.2 75.3 69.9 66.18 65.87 65.87 65.7 76.1 71.5
09/06/2018 06:01:15 56.56 56.62 56.62 56.2 75.3 69.9 67.06 66.73 66.73 65.7 76.1 71.5
09/06/2018 06:01:16 56.89 56.81 56.81 56.2 75.3 69.9 68.78 68.27 68.27 65.7 76.1 71.5
09/06/2018 06:01:17 56.7 56.94 56.94 56.2 75.3 69.9 67.85 69.08 69.08 65.7 76.1 71.5
09/06/2018 06:01:18 56.45 56.68 56.94 56.2 75.3 69.9 63.59 67.54 69.08 65.7 76.1 71.5
09/06/2018 06:01:19 56.15 56.52 56.94 56.2 75.3 69.9 63.22 65.51 69.08 65.7 76.1 71.5
09/06/2018 06:01:20 56.2 56.36 56.94 56.2 75.3 69.9 63.67 64.19 69.08 65.7 76.1 71.5
09/06/2018 06:01:21 56.15 56.26 56.94 56.2 75.3 69.9 63.27 63.91 69.08 65.7 76.1 71.5
09/06/2018 06:01:22 55.99 56.25 56.94 56.2 75.3 69.9 63.39 63.53 69.08 65.7 76.1 71.5
09/06/2018 06:01:23 56.24 56.24 56.94 56.2 75.3 69.9 63.16 63.49 69.08 65.7 76.1 71.5
09/06/2018 06:01:24 56.14 56.28 56.94 56.2 75.3 69.9 63.62 63.58 69.08 65.7 76.1 71.5
09/06/2018 06:01:25 56 56.22 56.94 56.2 75.3 69.9 63.12 63.55 69.08 65.7 76.1 71.5
09/06/2018 06:01:26 56.15 56.19 56.94 56.2 75.3 69.9 63.51 63.58 69.08 65.7 76.1 71.5
09/06/2018 06:01:27 56.18 56.18 56.94 56.2 75.3 69.9 63.21 63.46 69.08 65.7 76.1 71.5
09/06/2018 06:01:28 56.21 56.3 56.94 56.2 75.3 69.9 63.37 63.49 69.08 65.7 76.1 71.5
09/06/2018 06:01:29 56.2 56.26 56.94 56.2 75.3 69.9 63.66 63.71 69.08 65.7 76.1 71.5
09/06/2018 06:01:30 56.02 56.22 56.94 56.1 75.3 69.9 63.22 63.67 69.08 65.7 76.1 71.5
09/06/2018 06:01:31 56.11 56.19 56.94 56.1 75.3 69.9 63.19 63.39 69.08 65.7 76.1 71.5
09/06/2018 06:01:32 56.15 56.2 56.94 56.1 75.3 69.9 62.98 63.23 69.08 65.7 76.1 71.5
09/06/2018 06:01:33 56.18 56.27 56.94 56.1 75.3 69.9 63.42 63.47 69.08 65.7 76.1 71.5
09/06/2018 06:01:34 56.3 56.31 56.94 56.1 75.3 69.9 63.62 63.61 69.08 65.7 76.1 71.5
09/06/2018 06:01:35 56.27 56.41 56.94 56.1 75.3 69.9 63.81 63.79 69.08 65.7 76.1 71.5
09/06/2018 06:01:36 55.97 56.22 56.94 56.1 75.3 69.9 63.3 63.69 69.08 65.7 76.1 71.5
09/06/2018 06:01:37 56.43 56.32 56.94 56.1 75.3 69.9 64.13 63.93 69.08 65.7 76.1 71.5
09/06/2018 06:01:38 55.94 56.31 56.94 56.1 75.3 69.9 64.09 64.12 69.08 65.7 76.1 71.5
09/06/2018 06:01:39 56.24 56.29 56.94 56.1 75.3 69.9 64.07 64.32 69.08 65.7 76.1 71.5
09/06/2018 06:01:40 56.09 56.2 56.94 56.1 75.3 69.9 65.11 64.73 69.08 65.7 76.1 71.5
09/06/2018 06:01:41 56.32 56.27 56.94 56.1 75.3 69.9 65.41 65.28 69.08 65.7 76.1 71.5
09/06/2018 06:01:42 56.1 56.25 56.94 56.1 75.3 69.9 64.49 65.2 69.08 65.7 76.1 71.5
09/06/2018 06:01:43 56.3 56.32 56.94 56.1 75.3 69.9 65.17 65.14 69.08 65.7 76.1 71.5
09/06/2018 06:01:44 56.1 56.31 56.94 56.1 75.3 69.9 65.01 65.34 69.08 65.7 76.1 71.5
09/06/2018 06:01:45 56.22 56.27 56.94 56.1 75.3 69.9 65.59 65.52 69.08 65.7 76.1 71.5
09/06/2018 06:01:46 56.2 56.29 56.94 56.1 75.3 69.9 65.41 65.63 69.08 65.7 76.1 71.5
09/06/2018 06:01:47 56.03 56.28 56.68 56.1 75.3 69.9 64.88 65.51 67.54 65.7 76.1 71.5
09/06/2018 06:01:48 56.24 56.25 56.52 56.1 75.3 69.9 65.95 65.82 65.82 65.7 76.1 71.5
09/06/2018 06:01:49 56.38 56.34 56.41 56.1 75.3 69.9 65.55 65.8 65.82 65.7 76.1 71.5
09/06/2018 06:01:50 55.96 56.29 56.41 56.1 75.3 69.9 65.06 65.59 65.82 65.7 76.1 71.5
09/06/2018 06:01:51 56.15 56.19 56.41 56.1 75.3 69.9 65 65.61 65.82 65.7 76.1 71.5
09/06/2018 06:01:52 56.33 56.27 56.41 56.1 75.3 69.9 65.67 65.53 65.82 65.7 76.1 71.5
09/06/2018 06:01:53 56.31 56.31 56.41 56.1 75.3 69.9 65.93 65.82 65.82 65.7 76.1 71.5
09/06/2018 06:01:54 56.49 56.46 56.46 56.1 75.3 69.9 65.11 65.83 65.83 65.7 76.1 71.5
09/06/2018 06:01:55 56.38 56.44 56.46 56.1 75.3 69.9 66.06 66.03 66.03 65.7 76.1 71.5
09/06/2018 06:01:56 56.28 56.49 56.49 56.1 75.3 69.9 67.32 67.19 67.19 65.7 76.1 71.5
09/06/2018 06:01:57 56.51 56.49 56.49 56.1 75.3 69.9 64.65 66.65 67.19 65.7 76.1 71.5
09/06/2018 06:01:58 56.52 56.66 56.66 56.1 75.3 69.9 65.49 65.78 67.19 65.7 76.1 71.5
09/06/2018 06:01:59 56.31 56.51 56.66 56.1 75.3 69.9 64.79 65.5 67.19 65.7 76.1 71.5
09/06/2018 06:02:00 56.31 56.43 56.66 56.1 75.3 69.9 64.78 65.08 67.19 65.8 76.1 71.5
09/06/2018 06:02:01 56.33 56.41 56.66 56.1 75.3 69.9 66.19 65.92 67.19 65.8 76.1 71.5
09/06/2018 06:02:02 56.32 56.39 56.66 56.1 75.3 69.9 65.69 65.83 67.19 65.8 76.1 71.5
09/06/2018 06:02:03 56.31 56.38 56.66 56.1 75.3 69.9 65.05 65.75 67.19 65.8 76.1 71.5
09/06/2018 06:02:04 56.24 56.43 56.66 56.1 75.3 69.9 64.4 65.34 67.19 65.8 76.1 71.5
09/06/2018 06:02:05 56.38 56.37 56.66 56.1 75.3 69.9 64.21 64.79 67.19 65.8 76.1 71.5
09/06/2018 06:02:06 56.07 56.35 56.66 56.1 75.3 69.9 63.71 64.48 67.19 65.7 76.1 71.5
09/06/2018 06:02:07 56.24 56.33 56.66 56.1 75.3 69.9 64.23 64.25 67.19 65.7 76.1 71.5
09/06/2018 06:02:08 56.28 56.33 56.66 56.1 75.3 69.9 63.89 64.13 67.19 65.7 76.1 71.5
09/06/2018 06:02:09 56.28 56.35 56.66 56.1 75.3 69.9 63.79 64.13 67.19 65.6 76.1 71.5
09/06/2018 06:02:10 55.99 56.31 56.66 56.1 75.3 69.9 63.34 63.89 67.19 65.6 76.1 71.5
09/06/2018 06:02:11 56.13 56.19 56.66 56.1 75.3 69.9 63.64 63.73 67.19 65.6 76.1 71.5
09/06/2018 06:02:12 55.9 56.17 56.66 56.1 75.3 69.9 63.59 63.69 67.19 65.6 76.1 71.5
09/06/2018 06:02:13 56.18 56.21 56.66 56.1 75.3 69.9 63.45 63.72 67.19 65.5 76.1 71.5
09/06/2018 06:02:14 56.01 56.14 56.66 56.1 75.3 69.9 63.95 63.9 67.19 65.5 76.1 71.5
09/06/2018 06:02:15 56.15 56.18 56.66 56.1 75.3 69.9 63.52 63.8 67.19 65.5 76.1 71.5
09/06/2018 06:02:16 56.1 56.16 56.66 56.1 75.3 69.9 63.36 63.63 67.19 65.5 76.1 71.5
09/06/2018 06:02:17 56.41 56.32 56.66 56.1 75.3 69.9 63.54 63.64 67.19 65.4 76.1 71.5
09/06/2018 06:02:18 56.28 56.42 56.66 56.1 75.3 69.9 63.81 63.9 67.19 65.4 76.1 71.5
09/06/2018 06:02:19 56.48 56.48 56.66 56.1 75.3 69.9 63.94 63.88 67.19 65.4 76.1 71.5
09/06/2018 06:02:20 56.33 56.51 56.66 56.1 75.3 69.9 64.06 64.07 67.19 65.4 76.1 71.5
09/06/2018 06:02:21 56.29 56.45 56.66 56.1 75.3 69.9 64.32 64.34 67.19 65.4 76.1 71.5
09/06/2018 06:02:22 56.35 56.4 56.66 56.1 75.3 69.9 64.49 64.39 67.19 65.4 76.1 71.5
09/06/2018 06:02:23 56.56 56.49 56.66 56.1 75.3 69.9 65.52 65.25 67.19 65.4 76.1 71.5
09/06/2018 06:02:24 56.49 56.56 56.66 56.1 75.3 69.9 65.99 65.79 67.19 65.4 76.1 71.5
09/06/2018 06:02:25 56.62 56.61 56.66 56.1 75.3 69.9 68.15 67.49 67.49 65.4 76.1 71.5
09/06/2018 06:02:26 56.66 56.7 56.7 56.1 75.3 69.9 68.21 68.07 68.07 65.4 76.1 71.5
09/06/2018 06:02:27 56.91 56.86 56.86 56.1 75.3 69.9 68.83 68.7 68.7 65.4 76.1 71.5
09/06/2018 06:02:28 57.1 57.02 57.02 56.1 75.3 69.9 69.17 69.2 69.2 65.5 76.1 71.5
09/06/2018 06:02:29 57.05 57.1 57.1 56.1 75.3 69.9 69.87 69.79 69.79 65.5 76.1 71.5
09/06/2018 06:02:30 56.57 57.06 57.1 56.1 75.3 69.9 68.21 69.58 69.79 65.5 76.1 71.5
09/06/2018 06:02:31 56.46 56.77 57.1 56.1 75.3 69.9 68.81 68.88 69.79 65.5 76.1 71.5
09/06/2018 06:02:32 56.34 56.58 57.1 56.1 75.3 69.9 67.22 68.82 69.79 65.5 76.1 71.5
09/06/2018 06:02:33 56.38 56.48 57.1 56.1 75.3 69.9 65.59 67.8 69.79 65.5 76.1 71.5
09/06/2018 06:02:34 56.35 56.42 57.1 56.1 75.3 69.9 65.31 66.47 69.79 65.5 76.1 71.5
09/06/2018 06:02:35 56.37 56.59 57.1 56.1 75.3 69.9 64.35 65.73 69.79 65.5 76.1 71.5
09/06/2018 06:02:36 56.41 56.42 57.1 56.1 75.3 69.9 64.98 65.05 69.79 65.5 76.1 71.5
09/06/2018 06:02:37 56.09 56.36 57.1 56.1 75.3 69.9 65.15 65.31 69.79 65.5 76.1 71.5
09/06/2018 06:02:38 56.35 56.37 57.1 56.1 75.3 69.9 65.54 65.66 69.79 65.5 76.1 71.5
09/06/2018 06:02:39 56.14 56.3 57.1 56.1 75.3 69.9 64.96 65.35 69.79 65.5 76.1 71.5
09/06/2018 06:02:40 56.02 56.22 57.1 56.1 75.3 69.9 66.65 66.38 69.79 65.5 76.2 71.5
09/06/2018 06:02:41 56.43 56.35 57.1 56.1 75.3 69.9 65.81 66.48 69.79 65.5 76.2 71.5
09/06/2018 06:02:42 56.3 56.45 57.1 56.1 75.3 69.9 66.96 66.91 69.79 65.5 76.2 71.5
09/06/2018 06:02:43 56.53 56.46 57.1 56.1 75.3 69.9 66.41 66.74 69.79 65.5 76.2 71.5
09/06/2018 06:02:44 56.34 56.47 57.1 56.1 75.3 69.9 67.38 67.37 69.79 65.5 76.2 71.5
09/06/2018 06:02:45 56.15 56.35 57.1 56.1 75.3 69.9 67.45 67.49 69.79 65.5 76.2 71.5
09/06/2018 06:02:46 56.11 56.34 57.1 56.1 75.3 69.9 65.12 67.15 69.79 65.5 76.2 71.5
09/06/2018 06:02:47 56.21 56.28 57.1 56.1 75.3 69.9 66.44 66.49 69.79 65.5 76.2 71.5
09/06/2018 06:02:48 56.25 56.34 57.1 56.1 75.3 69.9 66.1 66.48 69.79 65.5 76.2 71.5
09/06/2018 06:02:49 56.01 56.29 57.1 56.1 75.3 69.9 65.55 66.26 69.79 65.5 76.2 71.5
09/06/2018 06:02:50 55.86 56.11 57.1 56.1 75.3 69.9 64.92 65.82 69.79 65.5 76.2 71.5
09/06/2018 06:02:51 56.13 56.14 57.1 56.1 75.3 69.9 64.25 65.28 69.79 65.5 76.2 71.5
09/06/2018 06:02:52 56.19 56.2 57.1 56.1 75.3 69.9 64.27 64.7 69.79 65.6 76.2 71.5
09/06/2018 06:02:53 56.56 56.42 57.1 56.1 75.3 69.9 64.45 64.53 69.79 65.6 76.2 71.5
09/06/2018 06:02:54 56.31 56.45 57.1 56.1 75.3 69.9 67.02 66.28 69.79 65.6 76.2 71.5
09/06/2018 06:02:55 56.21 56.4 57.1 56.1 75.3 69.9 65.63 66.09 69.79 65.6 76.2 71.5
09/06/2018 06:02:56 56.45 56.48 57.1 56.1 75.3 69.9 67.61 67.31 69.79 65.6 76.2 71.5
09/06/2018 06:02:57 56.39 56.48 57.1 56.1 75.3 69.9 69.34 68.68 69.79 65.6 76.2 71.5
09/06/2018 06:02:58 56.62 56.67 57.1 56.1 75.3 69.9 69.1 69.22 69.79 65.6 76.2 71.5
09/06/2018 06:02:59 56.73 56.71 57.06 56.1 75.3 69.9 69 69.22 69.58 65.7 76.2 71.5
09/06/2018 06:03:00 56.51 56.62 56.77 56.1 75.3 69.9 69.78 69.91 69.91 65.7 76.2 71.5
09/06/2018 06:03:01 56.71 56.72 56.72 56.1 75.3 69.9 71.86 71.69 71.69 65.7 76.2 71.5
09/06/2018 06:03:02 56.26 56.62 56.72 56.1 75.3 69.9 67.83 70.81 71.69 65.8 76.2 71.5
09/06/2018 06:03:03 56.2 56.42 56.72 56.1 75.3 69.9 64.33 69.2 71.69 65.8 76.2 71.5
09/06/2018 06:03:04 56.32 56.39 56.72 56.1 75.3 69.9 65.15 66.77 71.69 65.8 76.2 71.5
09/06/2018 06:03:05 56.16 56.32 56.72 56.1 75.3 69.9 64.44 65.81 71.69 65.8 76.2 71.5
09/06/2018 06:03:06 56.18 56.29 56.72 56.1 75.3 69.9 64.08 65.02 71.69 65.8 76.2 71.5
09/06/2018 06:03:07 56.51 56.45 56.72 56.1 75.3 69.9 63.86 64.46 71.69 65.8 76.2 71.5
09/06/2018 06:03:08 56.02 56.39 56.72 56.1 75.3 69.9 63.63 64.03 71.69 65.8 76.2 71.5
09/06/2018 06:03:09 56.36 56.36 56.72 56.1 75.3 69.9 64.09 64.16 71.69 65.8 76.2 71.5
09/06/2018 06:03:10 56 56.37 56.72 56.1 75.3 69.9 63.63 64.02 71.69 65.8 76.2 71.5
09/06/2018 06:03:11 56.19 56.22 56.72 56.1 75.3 69.9 63.45 63.79 71.69 65.8 76.2 71.5
09/06/2018 06:03:12 55.86 56.22 56.72 56.1 75.3 69.9 63.3 63.66 71.69 65.8 76.2 71.5
09/06/2018 06:03:13 56.34 56.2 56.72 56.1 75.3 69.9 63.57 63.61 71.69 65.8 76.2 71.5
09/06/2018 06:03:14 56.27 56.29 56.72 56.1 75.3 69.9 63.33 63.52 71.69 65.8 76.2 71.5
09/06/2018 06:03:15 56.17 56.29 56.72 56.1 75.3 69.9 63.25 63.43 71.69 65.8 76.2 71.5
09/06/2018 06:03:16 56.05 56.28 56.72 56.1 75.3 69.9 62.98 63.34 71.69 65.8 76.1 71.5
09/06/2018 06:03:17 56.14 56.19 56.72 56.1 75.3 69.9 63.54 63.5 71.69 65.8 76.1 71.5
09/06/2018 06:03:18 56.07 56.13 56.72 56.1 75.3 69.9 63.36 63.53 71.69 65.8 76.1 71.5
09/06/2018 06:03:19 56.17 56.18 56.72 56.1 75.3 69.9 63.1 63.38 71.69 65.8 76.1 71.5
09/06/2018 06:03:20 56.2 56.32 56.72 56.1 75.3 69.9 63.49 63.46 71.69 65.8 76.1 71.5
09/06/2018 06:03:21 56.04 56.26 56.72 56.1 75.3 69.9 63.24 63.43 71.69 65.8 76.1 71.5
09/06/2018 06:03:22 56.26 56.21 56.72 56.1 75.3 69.9 63.47 63.46 71.69 65.8 76.1 71.5
09/06/2018 06:03:23 56.03 56.25 56.72 56.1 75.3 69.9 63.1 63.5 71.69 65.8 76.1 71.5
09/06/2018 06:03:24 56.43 56.4 56.72 56.1 75.3 69.9 63.98 63.71 71.69 65.8 76.1 71.5
09/06/2018 06:03:25 56.42 56.44 56.72 56.1 75.3 69.9 64.98 64.66 71.69 65.8 76.1 71.5
09/06/2018 06:03:26 56.61 56.56 56.72 56.1 75.3 69.9 66.62 66.14 71.69 65.8 76.1 71.5
09/06/2018 06:03:27 56.9 56.85 56.85 56.1 75.3 69.9 69.35 68.33 71.69 65.8 76.1 71.5
09/06/2018 06:03:28 57.34 57.23 57.23 56.1 75.3 69.9 72.95 72.12 72.12 65.9 76.1 71.5
09/06/2018 06:03:29 57.86 57.69 57.69 56.2 75.3 69.9 73.67 73.4 73.4 66 76.1 71.5
09/06/2018 06:03:30 57.55 57.62 57.69 56.2 75.3 69.9 73.24 73.34 73.4 66 76.1 71.5
09/06/2018 06:03:31 57.8 57.77 57.77 56.2 75.3 69.9 73.67 73.66 73.66 66.1 76.1 71.5
09/06/2018 06:03:32 58.05 58.03 58.03 56.2 75.3 69.9 74.53 74.45 74.45 66.2 76.1 71.5
09/06/2018 06:03:33 59.34 58.99 58.99 56.2 75.3 69.9 76.28 75.9 75.9 66.3 76.2 71.5
09/06/2018 06:03:34 58.49 59.09 59.09 56.2 75.3 69.9 75.3 76.32 76.32 66.4 76.2 71.5
09/06/2018 06:03:35 57.22 58.66 59.09 56.2 75.3 69.9 72.32 75.27 76.32 66.5 76.2 71.5
09/06/2018 06:03:36 57.4 57.85 59.09 56.2 75.3 69.9 72.62 73.74 76.32 66.5 76.2 71.5
09/06/2018 06:03:37 57.1 57.56 59.09 56.2 75.3 69.9 71.75 73.08 76.32 66.6 76.2 71.5
09/06/2018 06:03:38 57.63 57.57 59.09 56.2 75.2 69.9 72.53 72.68 76.32 66.6 76.1 71.5
09/06/2018 06:03:39 56.7 57.5 59.09 56.2 75.2 69.9 69.62 72.38 76.32 66.6 76.1 71.5
09/06/2018 06:03:40 56.35 57 59.09 56.2 75.2 69.9 69.78 70.85 76.32 66.6 76.1 71.5
09/06/2018 06:03:41 56.57 56.66 59.09 56.2 75.1 69.9 70.95 71.26 76.32 66.7 76.1 71.5
09/06/2018 06:03:42 58.68 58.21 59.09 56.2 75.1 69.9 70.49 70.71 76.32 66.7 76 71.5
09/06/2018 06:03:43 56.82 58.21 59.09 56.2 75.1 69.9 68.18 70.64 76.32 66.7 76 71.5
09/06/2018 06:03:44 56.66 57.4 59.09 56.2 75.1 69.9 65.85 68.9 76.32 66.7 76 71.5
09/06/2018 06:03:45 57.51 57.53 59.09 56.2 75.1 69.9 67.16 67.54 76.32 66.7 76 71.5
09/06/2018 06:03:46 56.88 57.19 59.09 56.3 75.1 69.9 69.13 68.66 76.32 66.7 76 71.5
09/06/2018 06:03:47 57.44 57.34 59.09 56.3 75 69.9 71.63 70.77 76.32 66.7 76 71.5
09/06/2018 06:03:48 58.27 58.05 59.09 56.3 75 69.9 72.19 71.8 76.32 66.7 76 71.5
09/06/2018 06:03:49 57.35 58.01 59.09 56.3 75 69.9 71.37 71.76 76.32 66.8 76 71.5
09/06/2018 06:03:50 56.56 57.61 59.09 56.3 75 69.9 68.15 71.5 76.32 66.7 75.9 71.5
09/06/2018 06:03:51 57.3 57.33 59.09 56.3 75 69.9 72.76 71.9 76.32 66.7 75.9 71.5
09/06/2018 06:03:52 56.86 57.22 59.09 56.3 75 69.9 69.52 71.91 76.32 66.7 75.9 71.5
09/06/2018 06:03:53 56.54 56.96 59.09 56.3 74.9 69.9 68.04 70.6 76.32 66.7 75.8 71.5
09/06/2018 06:03:54 56.49 56.68 59.09 56.3 74.8 69.9 66.71 69.02 76.32 66.7 75.8 71.5
09/06/2018 06:03:55 56.83 56.77 59.09 56.3 74.7 69.9 69.23 68.88 76.32 66.7 75.7 71.5
09/06/2018 06:03:56 56.49 56.76 59.09 56.3 74.5 69.9 66.07 68.69 76.32 66.7 75.5 71.5
09/06/2018 06:03:57 56.68 56.72 59.09 56.3 74.4 69.9 66.8 67.24 76.32 66.7 75.4 71.5
09/06/2018 06:03:58 56.34 56.69 59.09 56.3 74.3 69.9 67.29 67.5 76.32 66.7 75.3 71.5
09/06/2018 06:03:59 56.2 56.44 59.09 56.3 74.1 69.9 66.27 67.15 76.32 66.7 75.1 71.5
09/06/2018 06:04:00 56.7 56.58 59.09 56.3 73.8 69.9 66.33 66.63 76.32 66.7 74.8 71.5
09/06/2018 06:04:01 56.3 56.56 59.09 56.3 73.6 69.9 66.46 66.75 76.32 66.7 74.7 71.5
09/06/2018 06:04:02 56.34 56.48 59.09 56.3 73.6 69.9 66.54 66.72 76.32 66.7 74.7 71.5
09/06/2018 06:04:03 56.56 56.49 59.09 56.3 73.3 69.9 66.28 66.64 76.32 66.7 74.4 71.5
09/06/2018 06:04:04 56.16 56.48 58.66 56.3 73.3 69.9 66.31 66.46 75.27 66.7 74.4 71.5
09/06/2018 06:04:05 56.31 56.44 58.21 56.3 73.1 69.9 67.2 67.11 73.74 66.7 74.2 71.5
09/06/2018 06:04:06 56.39 56.4 58.21 56.3 73 69.9 68.92 68.37 73.08 66.7 74.2 71.5
09/06/2018 06:04:07 56.43 56.49 58.21 56.3 73 69.9 67.63 68.38 72.68 66.7 74.2 71.5
09/06/2018 06:04:08 56.36 56.42 58.21 56.3 72.7 69.9 66.88 67.74 72.38 66.7 74 71.5
09/06/2018 06:04:09 56.32 56.41 58.21 56.3 72.5 69.9 66.44 67.18 71.91 66.7 73.8 71.5
09/06/2018 06:04:10 56.43 56.5 58.21 56.3 71.4 69.9 66.71 66.85 71.91 66.8 72.9 71.5
09/06/2018 06:04:11 56.58 56.54 58.21 56.3 70.2 69.9 67.74 67.59 71.91 66.8 72 71.5
09/06/2018 06:04:12 56.88 56.81 58.21 56.3 69.9 69.9 67.85 68.26 71.91 66.8 71.7 71.5
09/06/2018 06:04:13 56.89 56.93 58.05 56.3 69.9 69.9 66.26 67.57 71.91 66.8 71.7 71.5
09/06/2018 06:04:14 56.61 56.87 58.05 56.3 69.9 69.9 66.05 66.81 71.91 66.8 71.7 71.5
09/06/2018 06:04:15 56.49 56.72 58.05 56.3 69.9 69.9 65.9 66.48 71.91 66.8 71.7 71.5
09/06/2018 06:04:16 56.33 56.56 58.05 56.3 69.9 69.9 65.51 65.98 71.91 66.8 71.7 71.5
09/06/2018 06:04:17 56.07 56.41 58.05 56.3 69.9 69.9 65.67 65.88 71.91 66.8 71.7 71.5
09/06/2018 06:04:18 56.49 56.45 58.01 56.3 69.9 69.9 66.18 66.18 71.91 66.8 71.7 71.5
09/06/2018 06:04:19 56.33 56.47 57.61 56.3 69.9 69.9 65.1 66.13 71.91 66.8 71.7 71.5
09/06/2018 06:04:20 56.43 56.46 57.33 56.3 69.9 69.9 65.42 65.82 71.91 66.8 71.7 71.5
09/06/2018 06:04:21 56.03 56.36 57.22 56.3 69.9 69.9 64.78 65.35 71.91 66.8 71.7 71.5
09/06/2018 06:04:22 56.07 56.17 56.96 56.3 69.9 69.9 65.26 65.39 70.6 66.8 71.7 71.5
09/06/2018 06:04:23 56.17 56.22 56.93 56.3 69.9 69.9 65.23 65.3 69.02 66.8 71.7 71.5
09/06/2018 06:04:24 56.1 56.22 56.93 56.3 69.9 69.9 64.74 65.32 68.88 66.8 71.7 71.5
09/06/2018 06:04:25 56.25 56.25 56.93 56.3 69.9 69.9 64.95 65.04 68.69 66.8 71.7 71.5
09/06/2018 06:04:26 56.08 56.24 56.93 56.3 69.9 69.9 65.06 65.12 68.38 66.8 71.7 71.5
09/06/2018 06:04:27 56.17 56.25 56.93 56.3 69.9 69.9 65.06 65.13 68.38 66.8 71.7 71.5
09/06/2018 06:04:28 56.39 56.34 56.93 56.3 69.9 69.9 64.86 65.11 68.38 66.8 71.7 71.5
09/06/2018 06:04:29 56.17 56.35 56.93 56.3 69.9 69.9 65.03 65.06 68.38 66.8 71.7 71.5
09/06/2018 06:04:30 56.12 56.31 56.93 56.3 68.8 69.9 65.82 65.74 68.38 66.7 71 71.5
09/06/2018 06:04:31 56.32 56.3 56.93 56.3 68.7 69.9 69.19 68.37 68.38 66.8 70.9 71.5
09/06/2018 06:04:32 56.41 56.39 56.93 56.3 68.7 69.9 70.82 70.55 70.55 66.8 70.9 71.5
09/06/2018 06:04:33 56.82 56.66 56.93 56.3 66 69.9 72.35 71.67 71.67 66.8 69.4 71.5
09/06/2018 06:04:34 57.12 57.01 57.01 56.3 66 69.9 72.5 72.47 72.47 66.8 69.4 71.5
09/06/2018 06:04:35 56.86 57.01 57.01 56.3 64.9 69.9 66.8 71.93 72.47 66.8 68.9 71.5
09/06/2018 06:04:36 56.55 56.9 57.01 56.3 64.9 69.9 67.14 69.37 72.47 66.8 68.9 71.5
09/06/2018 06:04:37 56.42 56.7 57.01 56.3 62.2 69.9 66.79 68.25 72.47 66.8 68 71.5
09/06/2018 06:04:38 56.27 56.51 57.01 56.3 56.5 69.9 65.07 67.06 72.47 66.8 67 71.5
09/06/2018 06:04:39 56.21 56.37 57.01 56.3 56.4 69.9 64.89 65.96 72.47 66.8 67 71.5
09/06/2018 06:04:40 56.19 56.31 57.01 56.3 56.4 69.9 64.5 65.35 72.47 66.8 67 71.5
09/06/2018 06:04:41 56.22 56.26 57.01 56.3 56.4 69.9 65.84 65.73 72.47 66.8 67 71.5
09/06/2018 06:04:42 56.32 56.34 57.01 56.3 56.4 69.9 66.93 66.48 72.47 66.8 67 71.5
09/06/2018 06:04:43 56.17 56.32 57.01 56.3 56.4 69.9 65.58 66.5 72.47 66.8 67 71.5
09/06/2018 06:04:44 56.2 56.33 57.01 56.3 56.4 69.9 65.77 66.27 72.47 66.8 67 71.5
09/06/2018 06:04:45 56.32 56.32 57.01 56.3 56.4 69.9 64.66 65.76 72.47 66.8 67 71.5
09/06/2018 06:04:46 56.37 56.38 57.01 56.3 56.4 69.9 64.76 65.18 72.47 66.8 67 71.5
09/06/2018 06:04:47 56.16 56.32 57.01 56.3 56.4 69.9 64.44 64.89 72.47 66.8 67 71.5
09/06/2018 06:04:48 56.21 56.34 57.01 56.3 56.4 69.9 64.52 64.72 72.47 66.7 67 71.5
09/06/2018 06:04:49 56.45 56.39 57.01 56.3 56.4 69.9 64.2 64.71 72.47 66.7 67 71.5
09/06/2018 06:04:50 56.22 56.37 57.01 56.3 56.4 69.9 64.36 64.47 72.47 66.7 67 71.5
09/06/2018 06:04:51 56.35 56.41 57.01 56.3 56.4 69.9 64.5 64.59 72.47 66.7 67 71.5
09/06/2018 06:04:52 56.22 56.34 57.01 56.3 56.4 69.9 63.47 64.41 72.47 66.7 67 71.5
09/06/2018 06:04:53 56.32 56.35 57.01 56.3 56.4 69.9 63.95 63.98 72.47 66.7 67 71.5
09/06/2018 06:04:54 56.13 56.36 57.01 56.3 56.4 69.9 63.72 64.1 72.47 66.7 67 71.5
09/06/2018 06:04:55 56.14 56.35 57.01 56.3 56.4 69.9 64.11 64.12 72.47 66.7 67 71.5
09/06/2018 06:04:56 56.24 56.24 57.01 56.3 56.4 69.9 64.8 64.55 72.47 66.7 67 71.5
09/06/2018 06:04:57 56.24 56.29 57.01 56.3 56.4 69.9 64.6 64.67 72.47 66.7 67 71.5
09/06/2018 06:04:58 56.49 56.47 57.01 56.3 56.4 69.9 64.57 64.94 72.47 66.7 67 71.5
09/06/2018 06:04:59 56.31 56.41 57.01 56.3 56.4 69.9 63.87 64.47 72.47 66.7 67 71.5
09/06/2018 06:05:00 56.27 56.38 57.01 56.3 56.4 69.9 64.24 64.3 72.47 66.7 67 71.5
09/06/2018 06:05:01 56.3 56.44 57.01 56.3 56.4 69.9 64.11 64.26 72.47 66.7 67 71.5
09/06/2018 06:05:02 56.53 56.56 57.01 56.3 56.4 69.9 64.33 64.35 72.47 66.7 67 71.5
09/06/2018 06:05:03 56.23 56.49 57.01 56.3 56.4 69.9 65.19 65.04 72.47 66.7 67 71.5
09/06/2018 06:05:04 56.7 56.56 57.01 56.3 56.4 69.9 68.08 67.2 71.93 66.6 67 71.5
09/06/2018 06:05:05 56.5 56.57 56.9 56.3 56.4 69.9 65.83 67.09 69.37 66.6 67 71.5
09/06/2018 06:05:06 56.53 56.62 56.7 56.3 56.4 69.9 64.71 66.34 68.25 66.6 67 71.5
09/06/2018 06:05:07 56.5 56.58 56.62 56.3 56.4 69.9 64.93 65.37 67.2 66.6 67 71.5
09/06/2018 06:05:08 56.61 56.61 56.62 56.3 56.4 69.9 67.17 66.86 67.2 66.6 67 71.5
09/06/2018 06:05:09 56.78 56.77 56.77 56.3 56.4 69.9 67.23 67.29 67.29 66.6 67 71.5
09/06/2018 06:05:10 56.63 56.81 56.81 56.3 56.4 69.9 66.02 67.04 67.29 66.6 67 71.5
09/06/2018 06:05:11 56.68 56.69 56.81 56.4 56.3 69.9 67.58 67.36 67.36 66.6 67 71.5
09/06/2018 06:05:12 56.31 56.7 56.81 56.4 56.3 69.9 66.14 67.04 67.36 66.6 67 71.5
09/06/2018 06:05:13 56.23 56.47 56.81 56.4 56.3 69.9 65.72 66.58 67.36 66.6 67 71.5
09/06/2018 06:05:14 56.62 56.55 56.81 56.4 56.3 69.9 66.39 66.37 67.36 66.6 67 71.5
09/06/2018 06:05:15 56.75 56.68 56.81 56.4 56.3 69.9 68.16 67.6 67.6 66.6 67 71.5
09/06/2018 06:05:16 56.87 56.82 56.82 56.4 56.3 69.9 68.93 68.7 68.7 66.6 67 71.5
09/06/2018 06:05:17 56.57 56.82 56.82 56.4 56.3 69.9 67.16 68.77 68.77 66.6 67 71.5
09/06/2018 06:05:18 57.06 56.92 56.92 56.4 56.3 69.9 69.25 68.86 68.86 66.7 67 71.5
09/06/2018 06:05:19 56.99 57.02 57.02 56.4 56.3 69.9 69.57 69.61 69.61 66.7 67 71.5
09/06/2018 06:05:20 56.62 57.03 57.03 56.4 56.3 69.9 67.59 69.21 69.61 66.7 66.9 71.5
09/06/2018 06:05:21 56.72 56.77 57.03 56.4 56.3 69.9 68.31 68.44 69.61 66.7 66.9 71.5
09/06/2018 06:05:22 56.5 56.8 57.03 56.4 56.3 69.9 67.32 68.64 69.61 66.7 66.9 71.5
09/06/2018 06:05:23 56.3 56.57 57.03 56.4 56.3 69.9 65.06 67.51 69.61 66.7 66.9 71.5
09/06/2018 06:05:24 56.56 56.56 57.03 56.4 56.3 69.9 64.81 66.19 69.61 66.7 66.8 71.5
09/06/2018 06:05:25 56.32 56.56 57.03 56.4 56.3 69.9 64.61 65.42 69.61 66.7 66.8 71.5
09/06/2018 06:05:26 56.29 56.53 57.03 56.4 56.3 69.9 65.08 65.26 69.61 66.7 66.7 71.5
09/06/2018 06:05:27 56.46 56.49 57.03 56.4 56.3 69.9 64.5 65.01 69.61 66.7 66.7 71.5
09/06/2018 06:05:28 56.55 56.55 57.03 56.4 56.3 69.9 65.09 65.02 69.61 66.7 66.6 71.5
09/06/2018 06:05:29 56.26 56.54 57.03 56.4 56.3 69.9 64.98 65.11 69.61 66.7 66.6 71.5
09/06/2018 06:05:30 56.5 56.51 57.03 56.4 56.3 69.9 65.07 65.19 69.61 66.7 66.5 71.5
09/06/2018 06:05:31 56.58 56.6 57.03 56.4 56.3 69.9 64.61 65.01 69.61 66.7 66.5 71.5
09/06/2018 06:05:32 56.52 56.57 57.03 56.4 56.3 69.9 65.26 65.2 69.61 66.7 66.4 71.5
09/06/2018 06:05:33 57.43 57.14 57.14 56.4 56.3 69.9 66.1 65.84 69.61 66.7 66.4 71.5
09/06/2018 06:05:34 58.57 58.35 58.35 56.4 56.3 69.9 67.44 66.96 69.61 66.7 66.4 71.5
09/06/2018 06:05:35 56.76 57.94 58.35 56.4 56.3 69.9 66 66.84 69.61 66.8 66.4 71.5
09/06/2018 06:05:36 56.45 57.23 58.35 56.4 56.3 69.9 64.78 66.32 69.61 66.8 66.4 71.5
09/06/2018 06:05:37 56.37 56.75 58.35 56.4 56.3 69.9 63.94 65.33 69.61 66.8 66.4 71.5
09/06/2018 06:05:38 56.29 56.61 58.35 56.4 56.3 69.9 63.73 64.59 69.61 66.8 66.4 71.5
09/06/2018 06:05:39 56.5 56.53 58.35 56.4 56.3 69.9 63.9 64.14 69.61 66.8 66.4 71.5
09/06/2018 06:05:40 56.15 56.47 58.35 56.4 56.3 69.9 63.26 64 69.61 66.8 66.4 71.5
09/06/2018 06:05:41 56.32 56.35 58.35 56.4 56.3 69.9 63.5 63.6 69.61 66.8 66.4 71.5
09/06/2018 06:05:42 56.52 56.52 58.35 56.4 56.3 69.9 63.59 63.64 69.61 66.8 66.4 71.5
09/06/2018 06:05:43 56.16 56.44 58.35 56.4 56.3 69.9 63.21 63.58 69.61 66.8 66.4 71.5
09/06/2018 06:05:44 56.32 56.35 58.35 56.4 56.3 69.9 63.32 63.53 69.61 66.8 66.4 71.5
09/06/2018 06:05:45 56.49 56.48 58.35 56.4 56.3 69.9 63.82 63.74 69.61 66.8 66.4 71.5
09/06/2018 06:05:46 55.97 56.44 58.35 56.4 56.3 69.9 63.07 63.75 69.61 66.8 66.4 71.5
09/06/2018 06:05:47 55.69 56.12 58.35 56.4 56.3 69.9 62.19 63.26 69.61 66.8 66.4 71.5
09/06/2018 06:05:48 55.97 55.97 58.35 56.4 56.3 69.9 62.23 62.66 69.61 66.8 66.4 71.5
09/06/2018 06:05:49 56.06 56.05 58.35 56.4 56.3 69.9 62.42 62.59 69.21 66.8 66.4 71.5
09/06/2018 06:05:50 56.02 56.1 58.35 56.4 56.3 69.9 63.12 62.92 68.64 66.8 66.4 71.5
09/06/2018 06:05:51 55.78 56.02 58.35 56.4 56.3 69.9 61.71 62.81 68.64 66.8 66.4 71.5
09/06/2018 06:05:52 56.26 56.18 58.35 56.4 56.3 69.9 62.85 62.61 67.51 66.8 66.4 71.5
09/06/2018 06:05:53 56.15 56.16 58.35 56.4 56.3 69.9 62.62 62.77 66.96 66.8 66.4 71.5
09/06/2018 06:05:54 56.09 56.16 58.35 56.4 56.3 69.9 62.67 62.68 66.96 66.8 66.4 71.5
09/06/2018 06:05:55 55.73 56.13 58.35 56.4 56.3 69.9 62.28 62.75 66.96 66.8 66.4 71.5
09/06/2018 06:05:56 56.02 56.04 58.35 56.4 56.3 69.9 62.58 62.67 66.96 66.8 66.4 71.5
09/06/2018 06:05:57 56.15 56.14 58.35 56.4 56.3 69.9 62.85 62.82 66.96 66.8 66.4 71.5
09/06/2018 06:05:58 55.88 56.14 58.35 56.4 56.3 69.9 62.36 62.73 66.96 66.8 66.4 71.5
09/06/2018 06:05:59 55.87 55.98 58.35 56.4 56.3 69.9 63.77 63.51 66.96 66.8 66.4 71.5
09/06/2018 06:06:00 56.11 56.1 58.35 56.4 56.3 69.9 66.7 66.08 66.96 66.8 66.4 71.5
09/06/2018 06:06:01 55.91 56.06 58.35 56.4 56.3 69.9 66.43 66.9 66.96 66.8 66.4 71.5
09/06/2018 06:06:02 55.8 56.03 58.35 56.4 56.3 69.9 63.26 66.06 66.96 66.8 66.4 71.5
09/06/2018 06:06:03 55.73 55.92 58.35 56.4 56.3 69.9 63.88 64.7 66.96 66.8 66.4 71.5
09/06/2018 06:06:04 56.06 55.93 57.94 56.4 56.3 69.9 64.09 64.13 66.9 66.8 66.4 71.5
09/06/2018 06:06:05 56.08 56.06 57.23 56.4 56.3 69.9 63.44 64.23 66.9 66.8 66.4 71.5
09/06/2018 06:06:06 56.15 56.14 56.75 56.4 56.3 69.9 66.93 66.46 66.9 66.8 66.4 71.5
09/06/2018 06:06:07 56.2 56.26 56.61 56.4 56.3 69.9 67.95 67.48 67.48 66.8 66.4 71.5
09/06/2018 06:06:08 55.93 56.24 56.53 56.4 56.3 69.9 65.99 68.02 68.02 66.8 66.4 71.5
09/06/2018 06:06:09 56.17 56.17 56.52 56.4 56.3 69.9 63.96 66.37 68.02 66.8 66.4 71.5
09/06/2018 06:06:10 56.04 56.17 56.52 56.4 56.3 69.9 65.79 65.84 68.02 66.8 66.4 71.5
09/06/2018 06:06:11 56.27 56.24 56.52 56.4 56.3 69.9 65.02 65.85 68.02 66.8 66.4 71.5
09/06/2018 06:06:12 56.38 56.36 56.48 56.4 56.3 69.9 64.88 65.27 68.02 66.8 66.4 71.5
09/06/2018 06:06:13 56 56.34 56.48 56.4 56.3 69.9 65.8 65.55 68.02 66.8 66.4 71.5
09/06/2018 06:06:14 56.07 56.15 56.48 56.4 56.3 69.9 66.16 66.42 68.02 66.8 66.4 71.5
09/06/2018 06:06:15 56.08 56.18 56.44 56.4 56.3 69.9 64.86 65.91 68.02 66.8 66.4 71.5
09/06/2018 06:06:16 56.08 56.22 56.36 56.4 56.3 69.9 65.02 65.22 68.02 66.8 66.4 71.5
09/06/2018 06:06:17 56.23 56.2 56.36 56.4 56.3 69.9 68.04 67.15 68.02 66.8 66.4 71.5
09/06/2018 06:06:18 56.11 56.22 56.36 56.4 56.3 69.9 66.29 67.04 68.02 66.8 66.4 71.5
09/06/2018 06:06:19 56.53 56.4 56.4 56.4 56.3 69.9 67.85 67.74 68.02 66.8 66.4 71.5
09/06/2018 06:06:20 57.13 56.94 56.94 56.4 56.3 69.9 71.22 70.48 70.48 66.9 66.4 71.5
09/06/2018 06:06:21 56.35 56.83 56.94 56.4 56.3 69.9 65.88 69.77 70.48 66.9 66.4 71.5
09/06/2018 06:06:22 55.91 56.49 56.94 56.4 56.3 69.9 65.51 67.7 70.48 66.9 66.4 71.5
09/06/2018 06:06:23 57.31 57.23 57.23 56.4 56.3 69.9 66.11 66.43 70.48 66.9 66.4 71.5
09/06/2018 06:06:24 56.21 57.08 57.23 56.4 56.3 69.9 66.24 66.39 70.48 66.9 66.4 71.5
09/06/2018 06:06:25 84.13 83.34 83.34 61.1 58.5 69.9 84.38 83.61 83.61 67.6 66.7 71.6
09/06/2018 06:06:26 55.83 81.86 83.34 61.1 58.5 69.9 65.82 82.16 83.61 67.6 66.7 71.6
09/06/2018 06:06:27 56.32 77.64 83.34 61.1 58.5 69.9 65.68 78.08 83.61 67.6 66.7 71.6
09/06/2018 06:06:28 55.65 73.45 83.34 61.1 58.5 69.9 66.09 74.24 83.61 67.6 66.7 71.6
09/06/2018 06:06:29 56.07 69.32 83.34 61.1 58.5 69.9 66.1 70.98 83.61 67.7 66.7 71.6
09/06/2018 06:06:30 56.03 65.41 83.34 61.1 58.5 69.9 65.81 68.63 83.61 67.7 66.7 71.6
09/06/2018 06:06:31 56.17 61.93 83.34 61.1 58.5 69.9 65.27 67.16 83.61 67.7 66.7 71.6
09/06/2018 06:06:32 55.91 59.27 83.34 61.1 58.5 69.9 64.97 66.02 83.61 67.7 66.7 71.6
09/06/2018 06:06:33 56.17 57.52 83.34 61.1 58.5 69.9 64.73 65.36 83.61 67.7 66.7 71.6
09/06/2018 06:06:34 55.88 56.73 83.34 61.1 58.5 69.9 64.1 64.98 83.61 67.7 66.7 71.6
09/06/2018 06:06:35 56.04 56.3 83.34 61.1 58.5 69.9 64.28 64.61 83.61 67.7 66.7 71.6
09/06/2018 06:06:36 56.12 56.2 83.34 61.1 58.5 69.9 64.45 64.56 83.61 67.7 66.7 71.6
09/06/2018 06:06:37 55.93 56.16 83.34 61.1 58.5 69.9 64.67 64.77 83.61 67.7 66.7 71.6
09/06/2018 06:06:38 55.86 56.02 83.34 61.1 58.5 69.9 65 65.01 83.61 67.7 66.7 71.6
09/06/2018 06:06:39 55.97 56.03 83.34 61.1 58.5 69.9 65.36 65.26 83.61 67.7 66.7 71.6
09/06/2018 06:06:40 56.2 56.17 83.34 61.1 58.5 69.9 65.02 65.4 83.61 67.7 66.7 71.6
09/06/2018 06:06:41 56.03 56.13 83.34 61.1 58.5 69.9 65.14 65.23 83.61 67.7 66.7 71.6
09/06/2018 06:06:42 56.09 56.15 83.34 61.1 58.5 69.9 64.66 65.18 83.61 67.7 66.7 71.6
09/06/2018 06:06:43 56.19 56.24 83.34 61.1 58.5 69.9 64.74 65.02 83.61 67.7 66.7 71.6
09/06/2018 06:06:44 56.03 56.25 83.34 61.1 58.5 69.9 66.17 65.92 83.61 67.7 66.7 71.6
09/06/2018 06:06:45 56.6 56.46 83.34 61.1 58.5 69.9 65.25 66.12 83.61 67.7 66.7 71.6
09/06/2018 06:06:46 56.05 56.47 83.34 61.1 58.5 69.9 65.06 65.44 83.61 67.7 66.7 71.6
09/06/2018 06:06:47 56.34 56.41 83.34 61.1 58.5 69.9 68.68 68.14 83.61 67.7 66.8 71.6
09/06/2018 06:06:48 56.34 56.36 83.34 61.1 58.5 69.9 69.36 69.2 83.61 67.7 66.8 71.6
09/06/2018 06:06:49 56.17 56.44 83.34 61.1 58.5 69.9 70.59 70.12 83.61 67.7 66.8 71.6
09/06/2018 06:06:50 56.84 56.66 83.34 61.1 58.5 69.9 72.76 72.15 83.61 67.8 66.8 71.6
09/06/2018 06:06:51 56.18 56.6 83.34 61.1 58.5 69.9 69.44 71.71 83.61 67.8 66.8 71.6
09/06/2018 06:06:52 56.63 56.6 83.34 61.1 58.5 69.9 71.76 71.64 83.61 67.8 66.8 71.6
09/06/2018 06:06:53 56.23 56.52 83.34 61.1 58.5 69.9 66.61 71.27 83.61 67.8 66.8 71.6
09/06/2018 06:06:54 56.55 56.52 83.34 61.1 58.5 69.9 68.93 69.17 83.61 67.8 66.8 71.6
09/06/2018 06:06:55 55.98 56.48 81.86 61.1 58.5 69.9 67.95 69.03 82.16 67.8 66.8 71.6
09/06/2018 06:06:56 56.42 56.36 77.64 61.1 58.5 69.9 66.88 68.45 78.08 67.8 66.8 71.6
09/06/2018 06:06:57 55.97 56.37 73.45 61.1 58.5 69.9 65.7 67.64 74.24 67.8 66.8 71.6
09/06/2018 06:06:58 55.85 56.18 69.32 61.1 58.5 69.9 65.82 66.35 72.15 67.8 66.8 71.6
09/06/2018 06:06:59 55.87 55.97 65.41 61.1 58.5 69.9 65.85 66.08 72.15 67.8 66.8 71.6
09/06/2018 06:07:00 55.56 55.9 61.93 61.1 58.5 69.9 65.21 66.15 72.15 67.8 66.8 71.6
09/06/2018 06:07:01 55.88 55.85 59.27 61.1 58.5 69.9 65.41 65.53 72.15 67.8 66.8 71.6
09/06/2018 06:07:02 55.95 55.98 57.52 61.1 58.5 69.9 64.37 65.59 72.15 67.8 66.8 71.6
09/06/2018 06:07:03 55.96 55.96 56.73 61.1 58.5 69.9 63.73 64.77 72.15 67.8 66.8 71.6
09/06/2018 06:07:04 55.77 56.06 56.66 61.1 58.5 69.9 63.44 64.1 72.15 67.8 66.8 71.6
09/06/2018 06:07:05 56 55.99 56.66 61.1 58.5 69.9 62.85 63.68 72.15 67.8 66.8 71.6
09/06/2018 06:07:06 55.86 55.97 56.66 61.1 58.5 69.9 63.11 63.26 72.15 67.8 66.8 71.6
09/06/2018 06:07:07 56 56.01 56.66 61.1 58.5 69.9 63.47 63.5 72.15 67.8 66.8 71.6
09/06/2018 06:07:08 55.91 56.03 56.66 61.1 58.5 69.9 62.64 63.3 72.15 67.8 66.8 71.6
09/06/2018 06:07:09 55.75 55.94 56.66 61.1 58.5 69.9 62.63 62.94 72.15 67.8 66.8 71.6
09/06/2018 06:07:10 55.92 55.94 56.66 61.1 58.5 69.9 62.71 62.86 72.15 67.8 66.8 71.6
09/06/2018 06:07:11 55.9 55.95 56.66 61.1 58.5 69.9 62.4 62.83 72.15 67.8 66.8 71.6
09/06/2018 06:07:12 55.94 56.02 56.66 61.1 58.5 69.9 62.55 62.69 72.15 67.8 66.8 71.6
09/06/2018 06:07:13 56.15 56.15 56.66 61.1 58.5 69.9 63.01 62.92 72.15 67.8 66.8 71.6
09/06/2018 06:07:14 55.86 56.12 56.66 61.1 58.5 69.9 63.78 63.6 72.15 67.8 66.8 71.6
09/06/2018 06:07:15 56.06 56.1 56.66 61.1 58.5 69.9 67.31 66.24 72.15 67.8 66.8 71.6
09/06/2018 06:07:16 55.98 56.03 56.66 61.1 58.5 69.9 65.32 66.58 72.15 67.8 66.8 71.6
09/06/2018 06:07:17 56 56.06 56.66 61.1 58.5 69.9 68.58 68.07 72.15 67.8 66.8 71.6
09/06/2018 06:07:18 56.16 56.17 56.66 61.1 58.5 69.9 64.99 67.95 72.15 67.8 66.8 71.6
09/06/2018 06:07:19 55.91 56.15 56.66 61.1 58.5 69.9 64.54 66.36 72.15 67.8 66.8 71.6
09/06/2018 06:07:20 55.83 56.01 56.6 61.1 58.5 69.9 64.84 65.34 71.71 67.8 66.8 71.6
09/06/2018 06:07:21 56.08 56.04 56.6 61.1 58.5 69.9 64.62 64.95 71.64 67.8 66.8 71.6
09/06/2018 06:07:22 55.75 56.03 56.52 61.1 58.5 69.9 64.79 64.89 71.27 67.8 66.8 71.6
09/06/2018 06:07:23 55.82 55.95 56.52 61.1 58.5 69.9 64.67 64.96 69.17 67.8 66.8 71.6
09/06/2018 06:07:24 56.16 56.13 56.48 61.1 58.5 69.9 64.48 64.78 69.03 67.8 66.8 71.6
09/06/2018 06:07:25 55.9 56.12 56.37 61.1 58.5 69.9 65.06 65.26 68.45 67.8 66.8 71.6
09/06/2018 06:07:26 56.16 56.11 56.37 61.1 58.5 69.9 64.71 64.83 68.07 67.8 66.8 71.6
09/06/2018 06:07:27 55.81 56.11 56.18 61.1 58.5 69.9 64.21 64.79 68.07 67.8 66.8 71.6
09/06/2018 06:07:28 55.99 56.05 56.17 61.1 58.5 69.9 63.6 64.43 68.07 67.8 66.8 71.6
09/06/2018 06:07:29 55.72 55.97 56.17 61.1 58.5 69.9 62.81 63.9 68.07 67.8 66.8 71.6
09/06/2018 06:07:30 55.96 55.95 56.17 61.1 58.5 69.9 62.42 63.27 68.07 67.7 66.8 71.6
09/06/2018 06:07:31 55.81 56.02 56.17 61.1 58.5 69.9 62.83 63.01 68.07 67.7 66.7 71.6
09/06/2018 06:07:32 55.95 56 56.17 61.1 58.5 69.9 64.46 64.1 68.07 67.7 66.7 71.6
09/06/2018 06:07:33 55.65 55.86 56.17 61.1 58.5 69.9 65.35 64.92 68.07 67.7 66.7 71.6
09/06/2018 06:07:34 55.89 55.9 56.17 61.1 58.5 69.9 64.9 65.24 68.07 67.7 66.7 71.6
09/06/2018 06:07:35 55.78 55.9 56.17 61.1 58.5 69.9 64.37 64.93 68.07 67.7 66.7 71.6
09/06/2018 06:07:36 55.91 55.89 56.17 61.1 58.5 69.9 64.01 64.51 68.07 67.7 66.7 71.6
09/06/2018 06:07:37 56.11 56.04 56.17 61.1 58.5 69.9 64.35 64.44 68.07 67.7 66.7 71.6
09/06/2018 06:07:38 56.07 56.14 56.17 61.1 58.5 69.9 63.62 64.3 68.07 67.7 66.7 71.6
09/06/2018 06:07:39 56.11 56.14 56.17 61.1 58.5 69.9 63.62 64.03 68.07 67.7 66.7 71.6
09/06/2018 06:07:40 56.05 56.2 56.2 61.1 58.5 69.9 64.28 64.16 68.07 67.7 66.7 71.6
09/06/2018 06:07:41 55.88 56.11 56.2 61.1 58.5 69.9 63.84 64.43 68.07 67.7 66.7 71.6
09/06/2018 06:07:42 55.98 56.05 56.2 61.1 58.5 69.9 63.99 64.07 68.07 67.7 66.7 71.6
09/06/2018 06:07:43 55.87 56.03 56.2 61.1 58.5 69.9 62.99 64.06 68.07 67.7 66.7 71.6
09/06/2018 06:07:44 56.01 56.06 56.2 61.1 58.5 69.9 63.73 63.82 68.07 67.7 66.7 71.6
09/06/2018 06:07:45 55.98 56.06 56.2 61.1 58.5 69.9 65.09 64.81 68.07 67.7 66.7 71.6
09/06/2018 06:07:46 56.03 56.08 56.2 61.1 58.5 69.9 64.53 64.75 68.07 67.7 66.7 71.6
09/06/2018 06:07:47 55.8 56.03 56.2 61.1 58.5 69.9 63.79 64.65 67.95 67.7 66.7 71.6
09/06/2018 06:07:48 56.15 56.08 56.2 61.1 58.5 69.9 64.54 64.64 66.36 67.7 66.7 71.6
09/06/2018 06:07:49 55.87 56.06 56.2 61.1 58.5 69.9 63.31 64.66 65.34 67.7 66.7 71.6
09/06/2018 06:07:50 55.77 56.04 56.2 61.1 58.5 69.9 62.83 63.93 65.26 67.7 66.7 71.6
09/06/2018 06:07:51 56.04 56.08 56.2 61.1 58.5 69.9 63.06 63.28 65.26 67.7 66.7 71.6
09/06/2018 06:07:52 55.62 55.97 56.2 61.1 58.5 69.9 63.01 63.26 65.26 67.7 66.7 71.6
09/06/2018 06:07:53 55.74 55.89 56.2 61.1 58.5 69.9 62.48 63.2 65.26 67.7 66.7 71.6
09/06/2018 06:07:54 55.98 56 56.2 61.1 58.5 69.9 62.81 62.93 65.26 67.7 66.7 71.6
09/06/2018 06:07:55 56.1 56.08 56.2 61.1 58.5 69.9 63.82 63.51 65.24 67.7 66.7 71.6
09/06/2018 06:07:56 56.73 56.7 56.7 61.1 58.5 69.9 62.91 63.48 65.24 67.6 66.7 71.6
09/06/2018 06:07:57 56.58 56.9 56.9 61.1 58.5 69.9 63.17 63.27 65.24 67.6 66.7 71.6
09/06/2018 06:07:58 55.91 56.56 56.9 61.1 58.5 69.9 63.1 63.4 65.24 67.6 66.7 71.6
09/06/2018 06:07:59 55.99 56.14 56.9 61.1 58.5 69.9 62.88 63.08 65.24 67.6 66.7 71.6
09/06/2018 06:08:00 55.95 56.18 56.9 61.1 58.5 69.9 62 63.01 65.24 67.6 66.7 71.6
09/06/2018 06:08:01 55.63 55.97 56.9 61.1 58.5 69.9 62.88 62.83 65.24 67.5 66.7 71.6
09/06/2018 06:08:02 55.93 55.93 56.9 61.1 58.5 69.9 62.65 62.76 65.24 67.5 66.7 71.6
09/06/2018 06:08:03 56.03 56.02 56.9 61.1 58.5 69.9 62.35 62.69 65.24 67.5 66.7 71.6
09/06/2018 06:08:04 56.19 56.15 56.9 61.1 58.5 69.9 62.89 62.83 64.93 67.5 66.7 71.6
09/06/2018 06:08:05 55.93 56.17 56.9 61.1 58.5 69.9 64.02 63.68 64.81 67.5 66.8 71.6
09/06/2018 06:08:06 55.73 55.97 56.9 61.1 58.5 69.9 63.24 63.89 64.81 67.5 66.8 71.6
09/06/2018 06:08:07 55.9 55.93 56.9 61.1 58.5 69.9 63.14 63.4 64.81 67.5 66.8 71.6
09/06/2018 06:08:08 56.07 56.03 56.9 61.1 58.5 69.9 63.81 63.73 64.81 67.5 66.8 71.6
09/06/2018 06:08:09 56.08 56.06 56.9 61.1 58.5 69.9 63.23 63.59 64.81 67.5 66.8 71.6
09/06/2018 06:08:10 55.99 56.19 56.9 61.1 58.5 69.9 65.9 65.3 65.3 67.5 66.8 71.6
09/06/2018 06:08:11 55.93 56.02 56.9 61.1 58.5 69.9 64.7 65.31 65.31 67.5 66.8 71.6
09/06/2018 06:08:12 56.11 56.08 56.9 61.1 58.5 69.9 65.11 65.17 65.31 67.5 66.7 71.6
09/06/2018 06:08:13 56.09 56.22 56.9 61.1 58.5 69.9 64.13 65.11 65.31 67.5 66.7 71.6
09/06/2018 06:08:14 55.91 56.06 56.9 61.1 58.5 69.9 64.34 64.7 65.31 67.5 66.7 71.6
09/06/2018 06:08:15 56.06 56.09 56.9 61.1 58.5 69.9 64.11 64.35 65.31 67.5 66.7 71.6
09/06/2018 06:08:16 56.12 56.12 56.9 61.1 58.5 69.9 64.47 64.63 65.31 67.5 66.7 71.6
09/06/2018 06:08:17 55.79 56.09 56.9 61.1 58.5 69.9 64.45 64.73 65.31 67.5 66.7 71.6
09/06/2018 06:08:18 55.92 55.97 56.9 61.1 58.5 69.9 64.05 64.35 65.31 67.5 66.7 71.6
09/06/2018 06:08:19 55.86 55.97 56.9 61.1 58.5 69.9 62.43 64.14 65.31 67.5 66.6 71.6
09/06/2018 06:08:20 55.77 55.94 56.9 61.1 58.5 69.9 63.09 63.19 65.31 67.5 66.6 71.6
09/06/2018 06:08:21 55.66 55.8 56.9 61.1 58.5 69.9 63.02 63.3 65.31 67.5 66.6 71.6
09/06/2018 06:08:22 55.45 55.76 56.9 61.1 58.5 69.9 64.02 63.82 65.31 67.5 66.6 71.6
09/06/2018 06:08:23 55.88 55.82 56.9 61.1 58.5 69.9 63.71 63.85 65.31 67.5 66.5 71.6
09/06/2018 06:08:24 55.86 55.9 56.9 61.1 58.5 69.9 63.84 64.04 65.31 67.5 66.5 71.6
09/06/2018 06:08:25 56.05 56.11 56.9 61.1 58.5 69.9 62.83 63.67 65.31 67.5 66.5 71.6
09/06/2018 06:08:26 55.73 56.04 56.9 61.1 58.5 69.9 63.47 63.48 65.31 67.5 66.5 71.6
09/06/2018 06:08:27 55.97 56.04 56.56 61.1 58.5 69.9 64.25 64.14 65.31 67.5 66.5 71.6
09/06/2018 06:08:28 55.88 56.02 56.22 61.1 58.5 69.9 63.49 63.89 65.31 67.5 66.5 71.6
09/06/2018 06:08:29 55.99 55.98 56.22 61.1 58.5 69.9 63.51 63.76 65.31 67.4 66.4 71.6
09/06/2018 06:08:30 55.83 55.97 56.22 61.1 58.5 69.9 64.2 64.13 65.31 67.4 66.4 71.6
09/06/2018 06:08:31 55.95 56.1 56.22 61.1 58.5 69.9 64.28 64.32 65.31 67.3 66.4 71.6
09/06/2018 06:08:32 55.9 56.03 56.22 61.1 58.5 69.9 64.06 64.25 65.31 67.2 66.4 71.6
09/06/2018 06:08:33 55.94 55.98 56.22 61.1 58.5 69.9 64.29 64.42 65.31 67.1 66.4 71.6
09/06/2018 06:08:34 56 56.03 56.22 61.1 58.5 69.9 63.63 64.23 65.31 67 66.4 71.6
09/06/2018 06:08:35 56.09 56.11 56.22 61.1 58.5 69.9 64.31 64.22 65.31 67 66.4 71.6
09/06/2018 06:08:36 55.91 56.08 56.22 61.1 58.5 69.9 63.76 64.2 65.31 67 66.4 71.6
09/06/2018 06:08:37 55.83 55.97 56.22 61.1 58.5 69.9 63.4 63.88 65.31 66.9 66.4 71.6
09/06/2018 06:08:38 55.84 55.93 56.22 61.1 58.5 69.9 63.79 63.99 65.31 66.9 66.4 71.6
09/06/2018 06:08:39 55.77 55.89 56.22 61.1 58.5 69.9 63.23 63.81 65.31 66.8 66.4 71.6
09/06/2018 06:08:40 55.7 55.85 56.22 61.1 58.5 69.9 62.64 63.4 65.31 66.8 66.4 71.6
09/06/2018 06:08:41 55.81 55.81 56.22 61.1 58.5 69.9 62.29 62.92 65.17 66.8 66.4 71.6
09/06/2018 06:08:42 55.87 55.89 56.22 61.1 58.5 69.9 62.77 62.71 65.11 66.8 66.4 71.6
09/06/2018 06:08:43 55.86 55.9 56.12 61.1 58.5 69.9 62.64 62.82 64.73 66.8 66.4 71.6
09/06/2018 06:08:44 55.68 55.86 56.12 61.1 58.5 69.9 62.04 62.63 64.73 66.7 66.4 71.6
09/06/2018 06:08:45 56.18 56.04 56.12 61.1 58.5 69.9 62.37 62.43 64.73 66.7 66.4 71.6
09/06/2018 06:08:46 55.85 56.08 56.11 61.1 58.5 69.9 62.28 62.48 64.73 66.7 66.4 71.6
09/06/2018 06:08:47 55.76 55.9 56.11 61.1 58.5 69.9 62.29 62.36 64.42 66.7 66.4 71.6
09/06/2018 06:08:48 55.92 55.95 56.11 61.1 58.5 69.9 62.32 62.42 64.42 66.6 66.4 71.6
09/06/2018 06:08:49 55.94 56.01 56.11 61.1 58.5 69.9 62.29 62.38 64.42 66.6 66.4 71.6
09/06/2018 06:08:50 55.77 55.91 56.11 61.1 58.5 69.9 62.34 62.44 64.42 66.6 66.4 71.6
09/06/2018 06:08:51 55.71 55.88 56.11 61.1 58.5 69.9 62.1 62.4 64.42 66.5 66.4 71.6
09/06/2018 06:08:52 55.92 55.93 56.11 61.1 58.5 69.9 62.31 62.4 64.42 66.5 66.4 71.6
09/06/2018 06:08:53 55.84 55.98 56.11 61.1 58.5 69.9 61.89 62.29 64.42 66.5 66.4 71.6
09/06/2018 06:08:54 55.66 55.95 56.11 61.1 58.5 69.9 61.62 62.1 64.42 66.5 66.4 71.6
09/06/2018 06:08:55 55.81 55.81 56.11 61.1 58.5 69.9 62.37 62.22 64.42 66.4 66.4 71.6
09/06/2018 06:08:56 55.86 55.9 56.11 61.1 58.5 69.9 62.8 62.61 64.42 66.4 66.3 71.6
09/06/2018 06:08:57 55.92 55.96 56.11 61.1 58.5 69.9 63.56 63.26 64.42 66.4 66.3 71.6
09/06/2018 06:08:58 55.78 55.95 56.11 61.1 58.5 69.9 63.28 63.33 64.42 66.4 66.3 71.6
09/06/2018 06:08:59 55.98 56.03 56.11 61.1 58.5 69.9 64.59 64.28 64.42 66.4 66.3 71.6
09/06/2018 06:09:00 55.92 56.02 56.11 61.1 58.5 69.9 65.37 65.08 65.08 66.4 66.3 71.6
09/06/2018 06:09:01 56.2 56.11 56.11 61.1 58.5 69.9 67.37 66.95 66.95 66.4 66.4 71.6
09/06/2018 06:09:02 55.95 56.12 56.12 61.1 58.5 69.9 65.74 67.01 67.01 66.4 66.4 71.6
09/06/2018 06:09:03 55.94 56.08 56.12 61.1 58.5 69.9 66.21 66.42 67.01 66.4 66.4 71.6
09/06/2018 06:09:04 55.97 56.1 56.12 61.1 58.5 69.9 64.98 66.35 67.01 66.4 66.4 71.6
09/06/2018 06:09:05 56 56.06 56.12 61.1 58.5 69.9 64.75 65.58 67.01 66.4 66.4 71.6
09/06/2018 06:09:06 56.38 56.32 56.32 61.1 58.5 69.9 65.16 65.29 67.01 66.4 66.4 71.6
09/06/2018 06:09:07 56.66 56.58 56.58 61.1 58.5 69.9 67.15 66.62 67.01 66.4 66.4 71.6
09/06/2018 06:09:08 56.3 56.54 56.58 61.1 58.5 69.9 64.93 66.43 67.01 66.4 66.4 71.6
09/06/2018 06:09:09 56.36 56.53 56.58 61.1 58.5 69.9 65.23 65.61 67.01 66.4 66.4 71.6
09/06/2018 06:09:10 56.41 56.53 56.58 61.1 58.5 69.9 64.75 65.59 67.01 66.4 66.4 71.6
09/06/2018 06:09:11 56.27 56.37 56.58 61.1 58.5 69.9 65.61 65.46 67.01 66.4 66.4 71.6
09/06/2018 06:09:12 56.2 56.32 56.58 61.1 58.5 69.9 64.05 65.34 67.01 66.4 66.4 71.6
09/06/2018 06:09:13 56.18 56.3 56.58 61.1 58.5 69.9 65.03 64.97 67.01 66.3 66.4 71.6
09/06/2018 06:09:14 56.25 56.3 56.58 61.1 58.5 69.9 64.97 65.23 67.01 66.3 66.4 71.6
09/06/2018 06:09:15 56.4 56.45 56.58 61.1 58.5 69.9 64.19 64.89 67.01 66.3 66.4 71.6
09/06/2018 06:09:16 56.15 56.36 56.58 61.1 58.5 69.9 64.69 64.73 67.01 66.3 66.4 71.6
09/06/2018 06:09:17 56.5 56.44 56.58 61.1 58.5 69.9 65.19 65.07 67.01 66.3 66.4 71.6
09/06/2018 06:09:18 56.51 56.59 56.59 61.1 58.5 69.9 65.1 65.21 67.01 66.3 66.4 71.6
09/06/2018 06:09:19 56.37 56.47 56.59 61.1 58.5 69.9 64.99 65.12 67.01 66.3 66.4 71.6
09/06/2018 06:09:20 56.35 56.4 56.59 61.1 58.5 69.9 64.58 65.19 67.01 66.3 66.4 71.6
09/06/2018 06:09:21 56.41 56.43 56.59 61.1 58.5 69.9 64.65 64.77 67.01 66.3 66.4 71.6
09/06/2018 06:09:22 56.34 56.45 56.59 61.1 58.5 69.9 64.43 64.88 67.01 66.3 66.4 71.6
09/06/2018 06:09:23 56.16 56.37 56.59 61.1 58.5 69.9 63.96 64.5 67.01 66.3 66.4 71.6
09/06/2018 06:09:24 56.4 56.37 56.59 61.1 58.5 69.9 64.58 64.51 67.01 66.3 66.4 71.6
09/06/2018 06:09:25 56.48 56.48 56.59 61.1 58.5 69.9 64.65 64.95 67.01 66.3 66.4 71.6
09/06/2018 06:09:26 55.98 56.45 56.59 61.1 58.5 69.9 63.66 64.5 67.01 66.3 66.4 71.6
09/06/2018 06:09:27 56.31 56.27 56.59 61.1 58.5 69.9 64.51 64.38 67.01 66.3 66.4 71.6
09/06/2018 06:09:28 56.38 56.42 56.59 61.1 58.5 69.9 64.21 64.4 67.01 66.3 66.4 71.6
09/06/2018 06:09:29 56.32 56.41 56.59 61.1 58.5 69.9 64.91 64.83 67.01 66.3 66.4 71.6
09/06/2018 06:09:30 56.48 56.5 56.59 61.1 58.5 69.9 64.43 64.9 67.01 66.3 66.4 71.6
09/06/2018 06:09:31 56.28 56.56 56.59 61.1 58.5 69.9 64.14 64.62 67.01 66.3 66.4 71.6
09/06/2018 06:09:32 56.23 56.39 56.59 61.1 58.5 69.9 64.08 64.32 66.62 66.3 66.4 71.6
09/06/2018 06:09:33 56.35 56.39 56.59 61.1 58.5 69.9 64.7 64.6 66.62 66.2 66.4 71.6
09/06/2018 06:09:34 56.46 56.55 56.59 61.1 58.5 69.9 64.45 64.61 66.62 66.2 66.4 71.6
09/06/2018 06:09:35 56.58 56.59 56.59 61.1 58.5 69.9 65.41 65.18 66.62 66.2 66.4 71.6
09/06/2018 06:09:36 56.44 56.69 56.69 61.1 58.5 69.9 66.26 66.07 66.62 66.2 66.4 71.6
09/06/2018 06:09:37 56.81 56.7 56.7 61.1 58.5 69.9 67.72 67.31 67.31 66.2 66.4 71.6
09/06/2018 06:09:38 56.56 56.73 56.73 61.1 58.5 69.9 67.26 67.46 67.46 66.2 66.4 71.6
09/06/2018 06:09:39 56.46 56.67 56.73 61.1 58.5 69.9 68.44 68.17 68.17 66.2 66.4 71.6
09/06/2018 06:09:40 56.44 56.59 56.73 61.1 58.5 69.9 66.21 67.96 68.17 66.2 66.4 71.6
09/06/2018 06:09:41 56.62 56.59 56.73 61.1 58.5 69.9 66.93 67.12 68.17 66.2 66.4 71.6
09/06/2018 06:09:42 56.36 56.59 56.73 61.1 58.5 69.9 67.96 67.83 68.17 66.2 66.4 71.6
09/06/2018 06:09:43 56.73 56.7 56.73 61.1 58.5 69.9 68.46 68.53 68.53 66.2 66.4 71.6
09/06/2018 06:09:44 56.75 56.76 56.76 61.1 58.5 69.9 67.24 68.03 68.53 66.2 66.4 71.6
09/06/2018 06:09:45 56.68 56.79 56.79 61.1 58.5 69.9 66.34 67.54 68.53 66.2 66.4 71.6
09/06/2018 06:09:46 56.33 56.71 56.79 61.1 58.5 69.9 67.41 67.26 68.53 66.2 66.4 71.6
09/06/2018 06:09:47 56.63 56.68 56.79 61.1 58.5 69.9 65.94 67.43 68.53 66.2 66.4 71.6
09/06/2018 06:09:48 56.72 56.67 56.79 61.1 58.5 69.9 65 66.35 68.53 66.2 66.4 71.6
09/06/2018 06:09:49 56.63 56.78 56.79 61.1 58.5 69.9 65.96 65.93 68.53 66.2 66.4 71.6
09/06/2018 06:09:50 56.79 56.81 56.81 61.1 58.5 69.9 66.8 66.72 68.53 66.2 66.4 71.6
09/06/2018 06:09:51 56.7 56.77 56.81 61.1 58.5 69.9 66.78 66.72 68.53 66.2 66.4 71.6
09/06/2018 06:09:52 56.48 56.76 56.81 61.1 58.5 69.9 65.82 66.7 68.53 66.3 66.4 71.6
09/06/2018 06:09:53 56.41 56.64 56.81 61.1 58.5 69.9 66.04 66.2 68.53 66.3 66.4 71.6
09/06/2018 06:09:54 56.28 56.56 56.81 61.1 58.5 69.9 66.14 66.31 68.53 66.3 66.4 71.6
09/06/2018 06:09:55 56.41 56.45 56.81 61.1 58.5 69.9 66.76 66.64 68.53 66.3 66.4 71.6
09/06/2018 06:09:56 56.92 56.72 56.81 61.1 58.5 69.9 67.9 67.84 68.53 66.3 66.4 71.6
09/06/2018 06:09:57 56.83 56.89 56.89 61.1 58.5 69.9 66.61 67.6 68.53 66.3 66.4 71.6
09/06/2018 06:09:58 57.12 57.07 57.07 61.1 58.5 69.9 67.85 67.68 68.53 66.3 66.4 71.6
09/06/2018 06:09:59 57.39 57.6 57.6 61.1 58.5 69.9 66.22 67.72 68.53 66.3 66.4 71.6
09/06/2018 06:10:00 56.42 57.15 57.6 61.1 58.5 69.9 65.37 66.71 68.53 66.3 66.4 71.6
09/06/2018 06:10:01 56.59 56.73 57.6 61.1 58.5 69.9 66.11 66.19 68.53 66.3 66.4 71.6
09/06/2018 06:10:02 56.31 56.63 57.6 61.1 58.5 69.9 65.16 66.16 68.53 66.3 66.4 71.6
09/06/2018 06:10:03 56.42 56.48 57.6 61.1 58.5 69.9 66.07 65.94 68.53 66.3 66.4 71.6
09/06/2018 06:10:04 56.6 56.61 57.6 61.1 58.5 69.9 65.41 66.02 68.53 66.3 66.4 71.6
09/06/2018 06:10:05 56.29 56.54 57.6 61.1 58.5 69.9 64.89 65.59 68.53 66.3 66.4 71.6
09/06/2018 06:10:06 56.79 56.7 57.6 61.1 58.5 69.9 65.17 65.49 68.53 66.3 66.4 71.6
09/06/2018 06:10:07 56.41 56.63 57.6 61.1 58.5 69.9 66.42 66.13 68.53 66.3 66.4 71.6
09/06/2018 06:10:08 56.46 56.62 57.6 61.1 58.5 69.9 66.04 66.22 68.53 66.3 66.4 71.6
09/06/2018 06:10:09 56.36 56.47 57.6 61.1 58.5 69.9 65.18 66.15 68.53 66.3 66.4 71.6
09/06/2018 06:10:10 56.64 56.6 57.6 61.1 58.5 69.9 66.14 66.07 68.53 66.3 66.4 71.6
09/06/2018 06:10:11 56.34 56.59 57.6 61.1 58.5 69.9 65.8 66.12 68.53 66.3 66.4 71.6
09/06/2018 06:10:12 56.1 56.44 57.6 61.1 58.5 69.9 64.74 65.81 68.53 66.3 66.4 71.6
09/06/2018 06:10:13 56.51 56.45 57.6 61.1 58.5 69.9 71.64 70.44 70.44 66.3 66.4 71.6
09/06/2018 06:10:14 56.52 56.53 57.6 61.1 58.5 69.9 71.4 72.39 72.39 66.4 66.4 71.6
09/06/2018 06:10:15 56.67 56.65 57.6 61.1 58.5 69.9 72.21 72.4 72.4 66.4 66.4 71.6
09/06/2018 06:10:16 56.36 56.62 57.6 61.1 58.5 69.9 66.28 71.29 72.4 66.4 66.4 71.6
09/06/2018 06:10:17 56.47 56.52 57.6 61.1 58.5 69.9 64.82 68.72 72.4 66.4 66.4 71.6
09/06/2018 06:10:18 56.19 56.46 57.6 61.1 58.5 69.9 64.13 66.7 72.4 66.4 66.4 71.6
09/06/2018 06:10:19 56.33 56.41 57.6 61.1 58.5 69.9 64.94 65.3 72.4 66.3 66.4 71.6
09/06/2018 06:10:20 56.43 56.44 57.6 61.1 58.5 69.9 67.44 66.9 72.4 66.3 66.4 71.6
09/06/2018 06:10:21 56.73 56.66 57.6 61.1 58.5 69.9 68.54 68.38 72.4 66.3 66.4 71.6
09/06/2018 06:10:22 59.35 58.87 58.87 61.1 58.5 69.9 68.98 68.84 72.4 66.3 66.4 71.6
09/06/2018 06:10:23 56.83 58.87 58.87 61.1 58.5 69.9 68.27 69.15 72.4 66.4 66.4 71.6
09/06/2018 06:10:24 56.61 57.68 58.87 61.1 58.5 69.9 66.27 68.39 72.4 66.4 66.4 71.6
09/06/2018 06:10:25 56.22 57.09 58.87 61.1 58.5 69.9 64.95 67.25 72.4 66.4 66.4 71.6
09/06/2018 06:10:26 56.33 56.57 58.87 61.1 58.5 69.9 64.16 65.88 72.4 66.4 66.4 71.6
09/06/2018 06:10:27 56.39 56.46 58.87 61.1 58.5 69.9 65.41 65.44 72.4 66.4 66.4 71.6
09/06/2018 06:10:28 56.38 56.44 58.87 61.1 58.5 69.9 67.47 67.02 72.4 66.4 66.4 71.6
09/06/2018 06:10:29 58.7 58.23 58.87 61.1 58.5 69.9 68.97 68.61 72.4 66.4 66.4 71.6
09/06/2018 06:10:30 56.96 58.24 58.87 61.1 58.5 69.9 68.09 69.21 72.4 66.4 66.4 71.6
09/06/2018 06:10:31 56.39 57.44 58.87 61.1 58.5 69.9 65.52 68 72.4 66.4 66.4 71.6
09/06/2018 06:10:32 56.6 56.83 58.87 61.1 58.5 69.9 67.76 67.44 72.4 66.4 66.4 71.6
09/06/2018 06:10:33 56.84 56.86 58.87 61.1 58.5 69.9 67.6 67.64 72.4 66.4 66.4 71.6
09/06/2018 06:10:34 60.04 59.34 59.34 61.1 58.5 69.9 67.84 68.09 72.4 66.4 66.4 71.6
09/06/2018 06:10:35 57.01 58.99 59.34 61.1 58.5 69.9 66.69 67.61 72.4 66.4 66.4 71.6
09/06/2018 06:10:36 56.91 57.89 59.34 61.1 58.5 69.9 68.05 68.19 72.4 66.4 66.4 71.6
09/06/2018 06:10:37 58.79 58.63 59.34 61.1 58.5 69.9 67.13 67.76 72.4 66.4 66.4 71.6
09/06/2018 06:10:38 56.62 58.09 59.34 61.1 58.5 69.9 65.44 67.19 72.4 66.4 66.4 71.6
09/06/2018 06:10:39 56.05 57.27 59.34 61.1 58.5 69.9 64.65 66.15 72.4 66.4 66.4 71.6
09/06/2018 06:10:40 56.34 56.56 59.34 61.1 58.5 69.9 64.23 65.36 72.4 66.4 66.4 71.6
09/06/2018 06:10:41 56.69 56.67 59.34 61.1 58.5 69.9 65.15 65.22 72.4 66.4 66.4 71.6
09/06/2018 06:10:42 56.3 56.63 59.34 61.1 58.5 69.9 64.01 65.09 72.4 66.4 66.4 71.6
09/06/2018 06:10:43 56.25 56.44 59.34 61.1 58.5 69.9 64.2 64.34 72.4 66.4 66.4 71.6
09/06/2018 06:10:44 56.23 56.4 59.34 61.1 58.5 69.9 64.36 64.35 72.4 66.4 66.3 71.6
09/06/2018 06:10:45 55.93 56.29 59.34 61.1 58.5 69.9 64.2 64.51 71.29 66.4 66.3 71.6
09/06/2018 06:10:46 55.89 56.11 59.34 61.1 58.5 69.9 65.46 65.14 69.21 66.5 66.3 71.6
09/06/2018 06:10:47 56.42 56.27 59.34 61.1 58.5 69.9 66.11 65.82 69.21 66.5 66.3 71.6
09/06/2018 06:10:48 56.38 56.37 59.34 61.1 58.5 69.9 65.67 65.88 69.21 66.5 66.3 71.6
09/06/2018 06:10:49 56.36 56.4 59.34 61.1 58.5 69.9 65.13 65.82 69.21 66.5 66.3 71.6
09/06/2018 06:10:50 56.51 56.52 59.34 61.1 58.5 69.9 66.08 65.96 69.21 66.5 66.3 71.6
09/06/2018 06:10:51 56.57 56.56 59.34 61.1 58.5 69.9 65.33 65.84 69.21 66.5 66.3 71.6
09/06/2018 06:10:52 56.47 56.6 59.34 61.1 58.5 69.9 64.7 65.48 69.21 66.5 66.3 71.6
09/06/2018 06:10:53 56.33 56.58 59.34 61.1 58.5 69.9 64.96 65.14 69.21 66.5 66.3 71.6
09/06/2018 06:10:54 56.61 56.57 59.34 61.1 58.5 69.9 67.94 67.25 69.21 66.5 66.4 71.6
09/06/2018 06:10:55 56.49 56.58 59.34 61.1 58.5 69.9 66.34 67.22 69.21 66.5 66.4 71.6
09/06/2018 06:10:56 56.14 56.52 59.34 61.1 58.5 69.9 64.23 66.67 69.21 66.5 66.4 71.6
09/06/2018 06:10:57 56.36 56.38 59.34 61.1 58.5 69.9 64.73 65.33 69.21 66.5 66.4 71.6
09/06/2018 06:10:58 56.15 56.33 59.34 61.1 58.5 69.9 64.58 65.13 69.21 66.5 66.4 71.6
09/06/2018 06:10:59 56.15 56.28 59.34 61.1 58.5 69.9 64.33 64.76 69.21 66.5 66.4 71.6
09/06/2018 06:11:00 56.12 56.26 59.34 61.1 58.5 69.9 64.55 64.86 68.19 66.5 66.4 71.6
09/06/2018 06:11:01 56.22 56.31 59.34 61.1 58.5 69.9 64.54 64.8 68.19 66.5 66.4 71.6
09/06/2018 06:11:02 56.21 56.25 59.34 61.1 58.5 69.9 64.16 64.43 68.19 66.5 66.4 71.6
09/06/2018 06:11:03 56.39 56.42 59.34 61.1 58.5 69.9 64.03 64.38 68.19 66.5 66.4 71.6
09/06/2018 06:11:04 56.1 56.3 58.99 61.1 58.5 69.9 63.9 64.28 68.19 66.5 66.4 71.6
09/06/2018 06:11:05 56.63 56.5 58.63 61.1 58.5 69.9 68.1 67.16 68.19 66.5 66.4 71.6
09/06/2018 06:11:06 57.27 57.03 58.63 61.1 58.5 69.9 68.68 68.14 68.14 66.5 66.4 71.6
09/06/2018 06:11:07 58.63 58.15 58.15 61.1 58.5 69.9 73.96 72.48 72.48 66.6 66.4 71.6
09/06/2018 06:11:08 58.76 58.56 58.56 61.1 58.5 69.9 69.11 72.52 72.52 66.6 66.4 71.6
09/06/2018 06:11:09 58.8 58.83 58.83 61.1 58.5 69.9 67.24 70.43 72.52 66.6 66.4 71.6
09/06/2018 06:11:10 57.18 58.66 58.83 61.1 58.5 69.9 65.49 68.68 72.52 66.6 66.4 71.6
09/06/2018 06:11:11 56.71 57.77 58.83 61.1 58.5 69.9 66.22 66.95 72.52 66.6 66.4 71.6
09/06/2018 06:11:12 56.6 57.15 58.83 61.1 58.5 69.9 65.91 66.54 72.52 66.6 66.4 71.6
09/06/2018 06:11:13 56.21 56.77 58.83 61.1 58.5 69.9 64.87 66.12 72.52 66.6 66.4 71.6
09/06/2018 06:11:14 55.99 56.43 58.83 61.1 58.5 69.9 64.08 65.37 72.52 66.6 66.4 71.6
09/06/2018 06:11:15 56.29 56.36 58.83 61.1 58.5 69.9 64.32 64.78 72.52 66.6 66.4 71.6
09/06/2018 06:11:16 56.45 56.39 58.83 61.1 58.5 69.9 64.22 64.46 72.52 66.6 66.4 71.6
09/06/2018 06:11:17 56.13 56.42 58.83 61.1 58.5 69.9 63.52 64.36 72.52 66.6 66.4 71.6
09/06/2018 06:11:18 56.11 56.24 58.83 61.1 58.5 69.9 64.25 64.19 72.52 66.6 66.4 71.6
09/06/2018 06:11:19 56.36 56.34 58.83 61.1 58.5 69.9 63.85 64.19 72.52 66.6 66.4 71.6
09/06/2018 06:11:20 56.22 56.33 58.83 61.1 58.5 69.9 63.92 64.07 72.52 66.6 66.4 71.6
09/06/2018 06:11:21 56.51 56.48 58.83 61.1 58.5 69.9 65.61 65.12 72.52 66.6 66.4 71.6
09/06/2018 06:11:22 56.4 56.47 58.83 61.1 58.5 69.9 66.26 66.16 72.52 66.6 66.4 71.6
09/06/2018 06:11:23 56.26 56.51 58.83 61.1 58.5 69.9 65.91 66.82 72.52 66.6 66.4 71.6
09/06/2018 06:11:24 56.05 56.33 58.83 61.1 58.5 69.9 65.12 65.86 72.52 66.6 66.4 71.6
09/06/2018 06:11:25 56.26 56.27 58.83 56.3 58.5 69.9 64.49 65.24 72.52 65.6 66.4 71.6
09/06/2018 06:11:26 56.22 56.26 58.83 56.3 58.5 69.9 64.05 64.83 72.52 65.6 66.4 71.6
09/06/2018 06:11:27 56.23 56.33 58.83 56.3 58.5 69.9 64.31 64.55 72.52 65.6 66.4 71.6
09/06/2018 06:11:28 56.28 56.35 58.83 56.3 58.5 69.9 65.29 65.1 72.52 65.6 66.4 71.6
09/06/2018 06:11:29 56.2 56.28 58.83 56.3 58.5 69.9 65.01 65.14 72.52 65.6 66.4 71.6
09/06/2018 06:11:30 56.71 56.55 58.83 56.3 58.5 69.9 64.83 65.1 72.52 65.6 66.4 71.6
09/06/2018 06:11:31 59.97 59.34 59.34 56.3 58.5 69.9 65.23 65.26 72.52 65.6 66.4 71.6
09/06/2018 06:11:32 56.59 59.01 59.34 56.3 58.5 69.9 64.83 65.15 72.52 65.6 66.4 71.6
09/06/2018 06:11:33 56.53 57.64 59.34 56.3 58.5 69.9 64.57 64.99 72.52 65.6 66.4 71.6
09/06/2018 06:11:34 56.32 57.01 59.34 56.3 58.5 69.9 63.78 64.8 72.52 65.6 66.4 71.6
09/06/2018 06:11:35 56.46 56.57 59.34 56.3 58.5 69.9 64.06 64.25 72.52 65.6 66.4 71.6
09/06/2018 06:11:36 56.36 56.57 59.34 56.3 58.5 69.9 64.42 64.33 72.52 65.6 66.4 71.6
09/06/2018 06:11:37 56.49 56.5 59.34 56.3 58.5 69.9 63.98 64.39 72.52 65.6 66.4 71.6
09/06/2018 06:11:38 57.94 57.63 59.34 56.3 58.5 69.9 64.56 64.45 70.43 65.6 66.4 71.6
09/06/2018 06:11:39 56.54 57.63 59.34 56.3 58.5 69.9 63.85 64.53 68.68 65.6 66.4 71.6
09/06/2018 06:11:40 56.4 57 59.34 56.3 58.5 69.9 63.66 63.99 66.95 65.5 66.4 71.6
09/06/2018 06:11:41 56.17 56.66 59.34 56.3 58.5 69.9 63.97 64.04 66.82 65.5 66.4 71.6
09/06/2018 06:11:42 56.39 56.42 59.34 56.3 58.5 69.9 63.78 64.05 66.82 65.5 66.4 71.6
09/06/2018 06:11:43 56.41 56.43 59.34 56.3 58.5 69.9 63.75 63.92 66.82 65.5 66.4 71.6
09/06/2018 06:11:44 56.63 56.63 59.34 56.3 58.5 69.9 63.93 64.18 66.82 65.5 66.4 71.6
09/06/2018 06:11:45 56.86 56.79 59.34 56.3 58.5 69.9 65.11 64.67 66.82 65.5 66.4 71.6
09/06/2018 06:11:46 56.19 56.79 59.34 56.3 58.5 69.9 65.21 65.17 66.82 65.5 66.4 71.6
09/06/2018 06:11:47 56.21 56.45 59.34 56.3 58.5 69.9 63.84 64.97 66.82 65.5 66.4 71.6
09/06/2018 06:11:48 56.06 56.27 59.34 56.3 58.5 69.9 63.44 64.31 66.82 65.5 66.4 71.6
09/06/2018 06:11:49 56.01 56.22 59.34 56.3 58.5 69.9 63.84 63.92 66.82 65.5 66.4 71.6
09/06/2018 06:11:50 56.04 56.2 59.34 56.3 58.5 69.9 63.72 63.86 66.82 65.4 66.4 71.6
09/06/2018 06:11:51 56.34 56.25 59.34 56.3 58.5 69.9 63.85 63.95 66.82 65.4 66.4 71.6
09/06/2018 06:11:52 56.01 56.3 59.34 56.3 58.5 69.9 64.94 64.64 66.82 65.3 66.4 71.6
09/06/2018 06:11:53 56.13 56.18 59.34 56.3 58.5 69.9 64.75 64.85 65.86 65.3 66.4 71.6
09/06/2018 06:11:54 56.18 56.2 59.34 56.3 58.5 69.9 64.4 64.75 65.26 65.3 66.4 71.6
09/06/2018 06:11:55 55.92 56.17 59.34 56.3 58.5 69.9 64.02 64.46 65.26 65.3 66.4 71.6
09/06/2018 06:11:56 56.06 56.1 59.34 56.3 58.5 69.9 64.35 64.47 65.26 65.3 66.4 71.6
09/06/2018 06:11:57 56.01 56.11 59.34 56.3 58.5 69.9 64.9 64.71 65.26 65.2 66.4 71.6
09/06/2018 06:11:58 56.15 56.18 59.34 56.3 58.5 69.9 64.86 64.9 65.26 65.2 66.4 71.6
09/06/2018 06:11:59 55.81 56.12 59.34 56.3 58.5 69.9 65.08 65.05 65.26 65.2 66.4 71.6
09/06/2018 06:12:00 56.1 56.07 59.34 56.3 58.5 69.9 65.97 65.61 65.61 65.2 66.4 71.6
09/06/2018 06:12:01 56.28 56.22 59.01 56.3 58.5 69.9 64.83 65.66 65.66 65.2 66.4 71.6
09/06/2018 06:12:02 56.21 56.3 57.64 56.3 58.5 69.9 65.09 65.35 65.66 65.2 66.4 71.6
09/06/2018 06:12:03 55.99 56.24 57.63 56.3 58.5 69.9 64.68 65.05 65.66 65.2 66.4 71.6
09/06/2018 06:12:04 56.08 56.15 57.63 56.3 58.5 69.9 65.52 65.35 65.66 65.3 66.4 71.6
09/06/2018 06:12:05 56.15 56.18 57.63 56.3 58.5 69.9 65.03 65.34 65.66 65.3 66.4 71.6
09/06/2018 06:12:06 56.19 56.25 57.63 56.3 58.5 69.9 65 65.25 65.66 65.3 66.4 71.6
09/06/2018 06:12:07 56.27 56.3 57.63 56.3 58.5 69.9 65.26 65.33 65.66 65.3 66.4 71.6
09/06/2018 06:12:08 56.62 56.53 57.63 56.3 58.5 69.9 66.5 66.09 66.09 65.3 66.4 71.6
09/06/2018 06:12:09 56.43 56.52 57 56.3 58.5 69.9 67.55 67.22 67.22 65.3 66.4 71.6
09/06/2018 06:12:10 60.85 59.91 59.91 56.4 58.5 69.9 68.92 68.42 68.42 65.3 66.4 71.6
09/06/2018 06:12:11 56.43 59.43 59.91 56.4 58.5 69.9 65.74 68.32 68.42 65.3 66.4 71.6
09/06/2018 06:12:12 56.25 57.83 59.91 56.4 58.5 69.9 65.87 66.89 68.42 65.3 66.4 71.6
09/06/2018 06:12:13 56.07 56.94 59.91 56.4 58.5 69.9 64.95 66.34 68.42 65.3 66.4 71.6
09/06/2018 06:12:14 56.14 56.41 59.91 56.4 58.5 69.9 64.11 65.43 68.42 65.3 66.4 71.6
09/06/2018 06:12:15 56.16 56.39 59.91 56.4 58.5 69.9 63.54 64.71 68.42 65.3 66.4 71.6
09/06/2018 06:12:16 56.26 56.33 59.91 56.4 58.5 69.9 64.29 64.29 68.42 65.3 66.4 71.6
09/06/2018 06:12:17 56 56.21 59.91 56.4 58.5 69.9 63.92 64.36 68.42 65.3 66.4 71.6
09/06/2018 06:12:18 56.14 56.24 59.91 56.4 58.5 69.9 63.57 64.01 68.42 65.3 66.3 71.6
09/06/2018 06:12:19 55.98 56.2 59.91 56.4 58.5 69.9 63.02 63.81 68.42 65.3 66.3 71.6
09/06/2018 06:12:20 55.95 56.12 59.91 56.4 58.5 69.9 63.31 63.47 68.42 65.3 66.3 71.6
09/06/2018 06:12:21 56.27 56.18 59.91 56.4 58.5 69.9 64.32 64.07 68.42 65.3 66.3 71.6
09/06/2018 06:12:22 55.98 56.19 59.91 56.4 58.5 69.9 63.04 63.84 68.42 65.3 66.3 71.6
09/06/2018 06:12:23 56.14 56.2 59.91 56.4 58.5 69.9 63.25 63.48 68.42 65.3 66.3 71.6
09/06/2018 06:12:24 56.21 56.2 59.91 56.4 58.5 69.9 64.08 63.82 68.42 65.3 66.3 71.6
09/06/2018 06:12:25 56.11 56.27 59.91 56.4 58.5 69.9 64.14 64.19 68.42 65.3 66.3 71.6
09/06/2018 06:12:26 56.02 56.18 59.91 56.4 58.5 69.9 64 64.05 68.42 65.3 66.3 71.6
09/06/2018 06:12:27 55.75 56.08 59.91 56.4 58.5 69.9 64.69 64.52 68.42 65.3 66.3 71.6
09/06/2018 06:12:28 56.13 56.1 59.91 56.4 58.5 69.9 64.95 64.81 68.42 65.3 66.3 71.6
09/06/2018 06:12:29 55.97 56.09 59.91 56.4 58.5 69.9 64.55 64.78 68.42 65.3 66.3 71.6
09/06/2018 06:12:30 56.21 56.16 59.91 56.4 58.5 69.9 65.06 65 68.42 65.3 66.3 71.6
09/06/2018 06:12:31 56.28 56.26 59.91 56.4 58.5 69.9 65.52 65.39 68.42 65.3 66.3 71.6
09/06/2018 06:12:32 56.25 56.37 59.91 56.4 58.5 69.9 65.39 65.37 68.42 65.3 66.3 71.6
09/06/2018 06:12:33 56.24 56.27 59.91 56.4 58.5 69.9 64.85 65.4 68.42 65.3 66.3 71.6
09/06/2018 06:12:34 56.23 56.34 59.91 56.4 58.5 69.9 64.66 65.09 68.42 65.3 66.3 71.6
09/06/2018 06:12:35 55.69 56.26 59.91 56.4 58.5 69.9 64.21 64.82 68.42 65.3 66.3 71.6
09/06/2018 06:12:36 55.97 56.03 59.91 56.4 58.5 69.9 64.33 64.57 68.42 65.3 66.3 71.6
09/06/2018 06:12:37 56.06 56.04 59.91 56.4 58.5 69.9 63.71 64.44 68.42 65.3 66.3 71.6
09/06/2018 06:12:38 55.91 56.1 59.91 56.4 58.5 69.9 63.03 64.09 68.42 65.3 66.3 71.6
09/06/2018 06:12:39 56.31 56.29 59.91 56.4 58.5 69.9 63.62 63.72 68.42 65.3 66.3 71.6
09/06/2018 06:12:40 55.93 56.2 59.43 56.4 58.5 69.9 63.8 63.82 68.32 65.3 66.3 71.6
09/06/2018 06:12:41 56.18 56.18 57.83 56.4 58.5 69.9 65.13 64.83 66.89 65.3 66.3 71.6
09/06/2018 06:12:42 56.05 56.23 56.94 56.4 58.5 69.9 63.92 64.65 66.34 65.3 66.3 71.6
09/06/2018 06:12:43 56 56.17 56.41 56.4 58.5 69.9 64.05 64.42 65.43 65.3 66.3 71.6
09/06/2018 06:12:44 56.03 56.11 56.39 56.4 58.5 69.9 64.48 64.42 65.4 65.3 66.3 71.6
09/06/2018 06:12:45 56 56.06 56.37 56.4 58.5 69.9 63.38 64.32 65.4 65.3 66.3 71.6
09/06/2018 06:12:46 55.99 56.06 56.37 56.4 58.5 69.9 64.92 64.53 65.4 65.3 66.3 71.6
09/06/2018 06:12:47 56.13 56.14 56.37 56.4 58.5 69.9 64.49 64.66 65.4 65.3 66.3 71.6
09/06/2018 06:12:48 55.81 56.12 56.37 56.4 58.5 69.9 65.42 65.23 65.4 65.3 66.3 71.6
09/06/2018 06:12:49 55.94 56.02 56.37 56.4 58.5 69.9 65.25 65.4 65.4 65.3 66.3 71.6
09/06/2018 06:12:50 56.23 56.16 56.37 56.4 58.5 69.9 64.86 65.28 65.4 65.3 66.3 71.6
09/06/2018 06:12:51 56.27 56.25 56.37 56.4 58.5 69.9 65.1 65.12 65.4 65.3 66.3 71.6
09/06/2018 06:12:52 56.09 56.27 56.37 56.4 58.5 69.9 64.95 65.24 65.4 65.3 66.3 71.6
09/06/2018 06:12:53 56.45 56.35 56.37 56.4 58.5 69.9 65.45 65.31 65.4 65.3 66.3 71.6
09/06/2018 06:12:54 56.09 56.33 56.37 56.4 58.5 69.9 64.59 65.32 65.4 65.3 66.3 71.6
09/06/2018 06:12:55 56.17 56.25 56.37 56.4 58.5 69.9 65.56 65.45 65.45 65.3 66.3 71.6
09/06/2018 06:12:56 56.18 56.28 56.37 56.4 58.5 69.9 65.55 65.69 65.69 65.4 66.3 71.6
09/06/2018 06:12:57 56.22 56.26 56.37 56.4 58.5 69.9 64.42 65.52 65.69 65.4 66.3 71.6
09/06/2018 06:12:58 56.22 56.43 56.43 56.4 58.5 69.9 66.5 66.09 66.09 65.4 66.3 71.6
09/06/2018 06:12:59 56.17 56.23 56.43 56.4 58.5 69.9 68.19 67.56 67.56 65.4 66.3 71.6
09/06/2018 06:13:00 56.09 56.2 56.43 56.4 58.5 69.9 66.25 67.52 67.56 65.4 66.3 71.6
09/06/2018 06:13:01 56 56.19 56.43 56.4 58.5 69.9 65.35 66.72 67.56 65.4 66.3 71.6
09/06/2018 06:13:02 55.94 56.09 56.43 56.4 58.5 69.9 64.46 65.97 67.56 65.4 66.3 71.6
09/06/2018 06:13:03 55.95 56.1 56.43 56.4 58.5 69.9 64.94 65.34 67.56 65.4 66.3 71.6
09/06/2018 06:13:04 56.32 56.27 56.43 56.4 58.5 69.9 67.01 66.51 67.56 65.4 66.3 71.6
09/06/2018 06:13:05 56.5 56.37 56.43 56.4 58.5 69.9 67.07 66.88 67.56 65.4 66.3 71.6
09/06/2018 06:13:06 56.68 56.63 56.63 56.4 58.5 69.9 69.64 69.08 69.08 65.5 66.4 71.6
09/06/2018 06:13:07 56.78 56.76 56.76 56.4 58.5 69.9 73.5 72.51 72.51 65.5 66.4 71.6
09/06/2018 06:13:08 56.79 56.83 56.83 56.4 58.5 69.9 72 72.47 72.51 65.6 66.4 71.6
09/06/2018 06:13:09 57.91 57.57 57.57 56.4 58.5 69.9 77.67 76.53 76.53 65.8 66.5 71.6
09/06/2018 06:13:10 58.12 58.01 58.01 56.4 58.5 69.9 76.59 77.07 77.07 66 66.5 71.6
09/06/2018 06:13:11 58.81 58.53 58.53 56.4 58.5 69.9 80.17 79.62 79.62 66.3 66.6 71.6
09/06/2018 06:13:12 59.03 59 59 56.4 58.5 69.9 78.2 79.49 79.62 66.5 66.7 71.6
09/06/2018 06:13:13 59.1 59.24 59.24 56.5 58.5 69.9 79.91 79.78 79.78 66.8 66.8 71.6
09/06/2018 06:13:14 58.89 59.08 59.24 56.5 58.5 69.9 79.17 79.72 79.78 67.1 66.9 71.6
09/06/2018 06:13:15 59.22 59.45 59.45 56.5 58.5 69.9 80.6 81.17 81.17 67.4 67 71.6
09/06/2018 06:13:16 57.99 59.08 59.45 56.5 58.6 69.9 79.11 80.07 81.17 67.6 67 71.7
09/06/2018 06:13:17 56.41 58.24 59.45 56.5 58.6 69.9 70.57 78.98 81.17 67.6 67.1 71.7
09/06/2018 06:13:18 56.44 57.21 59.45 56.5 58.6 69.9 68.75 75.71 81.17 67.6 67.1 71.7
09/06/2018 06:13:19 56.18 56.69 59.45 56.5 58.6 69.9 65.64 72.56 81.17 67.6 67.1 71.7
09/06/2018 06:13:20 56.11 56.38 59.45 56.5 58.6 69.9 65 69.62 81.17 67.6 67.1 71.7
09/06/2018 06:13:21 56.08 56.28 59.45 56.5 58.6 69.9 65.38 67.3 81.17 67.6 67.1 71.7
09/06/2018 06:13:22 56.2 56.22 59.45 56.5 58.6 69.9 65.33 66.29 81.17 67.6 67.1 71.7
09/06/2018 06:13:23 56.29 56.28 59.45 56.5 58.6 69.9 65.14 65.79 81.17 67.6 67.1 71.7
09/06/2018 06:13:24 56.33 56.39 59.45 56.5 58.6 69.9 65.78 65.79 81.17 67.6 67.1 71.7
09/06/2018 06:13:25 56.14 56.25 59.45 56.5 58.6 69.9 64.94 65.7 81.17 67.6 67.1 71.7
09/06/2018 06:13:26 56.14 56.23 59.45 56.5 58.6 69.9 63.85 65.17 81.17 67.6 67.1 71.7
09/06/2018 06:13:27 56.21 56.27 59.45 56.5 58.6 69.9 64.8 64.71 81.17 67.6 67.1 71.7
09/06/2018 06:13:28 56.25 56.27 59.45 56.5 58.6 69.9 64.58 64.77 81.17 67.6 67.1 71.7
09/06/2018 06:13:29 56.23 56.33 59.45 56.5 58.6 69.9 64.49 64.76 81.17 67.6 67.1 71.7
09/06/2018 06:13:30 56.19 56.28 59.45 56.5 58.6 69.9 64.88 64.79 81.17 67.6 67.1 71.7
09/06/2018 06:13:31 55.94 56.3 59.45 56.5 58.6 69.9 64.09 64.9 81.17 67.6 67.1 71.7
09/06/2018 06:13:32 56.27 56.22 59.45 56.5 58.6 69.9 64.7 64.65 81.17 67.6 67.1 71.7
09/06/2018 06:13:33 56.14 56.2 59.45 56.5 58.6 69.9 64.23 64.75 81.17 67.6 67.1 71.7
09/06/2018 06:13:34 56.5 56.45 59.45 56.5 58.6 69.9 65.2 64.89 81.17 67.6 67.1 71.7
09/06/2018 06:13:35 56.18 56.35 59.45 56.5 58.6 69.9 64.48 64.85 81.17 67.6 67.1 71.7
09/06/2018 06:13:36 56.02 56.29 59.45 56.5 58.6 69.9 64.18 64.64 81.17 67.6 67.1 71.7
09/06/2018 06:13:37 56.23 56.23 59.45 56.5 58.6 69.9 64.99 64.95 81.17 67.6 67.1 71.7
09/06/2018 06:13:38 56.24 56.3 59.45 56.5 58.6 69.9 64.86 64.9 81.17 67.6 67.1 71.7
09/06/2018 06:13:39 56.6 56.49 59.45 56.5 58.6 69.9 65.96 65.8 81.17 67.7 67.1 71.7
09/06/2018 06:13:40 56.66 56.63 59.45 56.5 58.6 69.9 65.79 66.22 81.17 67.7 67.1 71.7
09/06/2018 06:13:41 57.01 56.93 59.45 56.5 58.6 69.9 64.87 65.62 81.17 67.7 67.1 71.7
09/06/2018 06:13:42 56.34 56.91 59.45 56.5 58.6 69.9 65.45 65.44 81.17 67.7 67.1 71.7
09/06/2018 06:13:43 56.25 56.63 59.45 56.5 58.6 69.9 64.69 65.41 81.17 67.7 67.1 71.7
09/06/2018 06:13:44 56.06 56.38 59.45 56.5 58.6 69.9 63.68 65.11 81.17 67.7 67.1 71.7
09/06/2018 06:13:45 55.78 56.2 59.08 56.5 58.6 69.9 63.63 64.15 80.07 67.7 67 71.7
09/06/2018 06:13:46 55.88 55.99 58.24 56.5 58.6 69.9 64.56 64.51 78.98 67.7 67 71.7
09/06/2018 06:13:47 55.82 55.92 57.21 56.5 58.6 69.9 64.17 64.3 75.71 67.7 67 71.7
09/06/2018 06:13:48 55.93 55.99 56.93 56.5 58.6 69.9 63.74 64.15 72.56 67.7 67 71.7
09/06/2018 06:13:49 55.87 55.98 56.93 56.5 58.6 69.9 63.84 64.06 69.62 67.7 67 71.7
09/06/2018 06:13:50 55.81 55.97 56.93 56.5 58.6 69.9 63.5 63.87 67.3 67.7 67 71.7
09/06/2018 06:13:51 55.52 55.85 56.93 56.5 58.6 69.9 63.38 63.64 66.29 67.7 67 71.7
09/06/2018 06:13:52 55.73 55.81 56.93 56.5 58.6 69.9 63.22 63.59 66.22 67.7 67 71.7
09/06/2018 06:13:53 55.7 55.76 56.93 56.5 58.6 69.9 62.85 63.49 66.22 67.7 67 71.7
09/06/2018 06:13:54 55.81 55.86 56.93 56.5 58.6 69.9 62.53 63.17 66.22 67.7 67 71.7
09/06/2018 06:13:55 55.55 55.8 56.93 56.5 58.6 69.9 61.98 62.67 66.22 67.7 67 71.7
09/06/2018 06:13:56 55.56 55.72 56.93 56.5 58.6 69.9 62.83 62.7 66.22 67.7 67 71.7
09/06/2018 06:13:57 55.89 55.82 56.93 56.5 58.5 69.9 62.39 62.73 66.22 67.7 67 71.7
09/06/2018 06:13:58 55.58 55.78 56.93 56.5 58.5 69.9 62 62.47 66.22 67.7 67 71.7
09/06/2018 06:13:59 55.38 55.72 56.93 56.5 58.5 69.9 61.5 62.16 66.22 67.7 67 71.7
09/06/2018 06:14:00 55.63 55.6 56.93 56.5 58.5 69.9 61.74 61.85 66.22 67.7 67 71.7
09/06/2018 06:14:01 55.79 55.8 56.93 56.5 58.5 69.9 61.91 61.99 66.22 67.7 67 71.7
09/06/2018 06:14:02 55.47 55.68 56.93 56.5 58.5 69.9 61.6 61.88 66.22 67.7 67 71.6
09/06/2018 06:14:03 55.84 55.81 56.93 56.5 58.5 69.9 62.33 62.21 66.22 67.7 67 71.6
09/06/2018 06:14:04 55.6 55.81 56.93 56.5 58.5 69.9 61.81 62.28 66.22 67.6 67 71.6
09/06/2018 06:14:05 55.37 55.72 56.93 56.5 58.5 69.9 61.86 62.04 66.22 67.6 67 71.6
09/06/2018 06:14:06 55.78 55.73 56.93 56.5 58.5 69.9 62.22 62.13 66.22 67.6 67 71.6
09/06/2018 06:14:07 55.73 55.75 56.93 56.5 58.5 69.9 64.89 64.29 66.22 67.6 67 71.6
09/06/2018 06:14:08 55.76 55.8 56.93 56.5 58.5 69.9 64.42 64.52 66.22 67.6 67 71.6
09/06/2018 06:14:09 55.85 55.88 56.93 56.5 58.5 69.9 64.94 64.85 66.22 67.6 67 71.6
09/06/2018 06:14:10 55.8 55.99 56.93 56.5 58.5 69.9 64.99 65.38 65.62 67.6 67 71.6
09/06/2018 06:14:11 55.85 55.86 56.91 56.5 58.5 69.9 64.87 64.98 65.44 67.6 67 71.6
09/06/2018 06:14:12 55.78 55.89 56.63 56.5 58.5 69.9 65.53 65.39 65.41 67.6 67 71.6
09/06/2018 06:14:13 55.89 55.89 56.38 56.5 58.5 69.9 65.51 65.57 65.57 67.6 67 71.6
09/06/2018 06:14:14 55.81 55.91 56.2 56.5 58.5 69.9 64.88 65.49 65.57 67.6 67 71.6
09/06/2018 06:14:15 55.87 55.97 55.99 56.5 58.5 69.9 64.7 65.24 65.57 67.6 67 71.6
09/06/2018 06:14:16 55.91 55.95 55.99 56.5 58.5 69.9 66.05 65.86 65.86 67.6 67 71.6
09/06/2018 06:14:17 55.88 56.01 56.01 56.5 58.5 69.9 66.35 66.42 66.42 67.6 67 71.6
09/06/2018 06:14:18 56.03 56.02 56.02 56.5 58.5 69.9 66.06 66.87 66.87 67.6 67 71.6
09/06/2018 06:14:19 55.66 56.02 56.02 56.5 58.5 69.9 63.68 65.77 66.87 67.6 67 71.6
09/06/2018 06:14:20 56.58 56.43 56.43 56.5 58.5 69.9 67.17 66.4 66.87 67.6 67 71.6
09/06/2018 06:14:21 55.98 56.39 56.43 56.5 58.5 69.9 64.64 66.33 66.87 67.6 67 71.6
09/06/2018 06:14:22 55.85 56.12 56.43 56.5 58.5 69.9 63.67 65.29 66.87 67.6 67 71.6
09/06/2018 06:14:23 55.7 56.01 56.43 56.5 58.5 69.9 64.33 64.43 66.87 67.6 67 71.6
09/06/2018 06:14:24 55.86 55.93 56.43 56.5 58.5 69.9 63.59 64.37 66.87 67.6 67 71.6
09/06/2018 06:14:25 55.85 56 56.43 56.5 58.5 69.9 63.55 63.99 66.87 67.6 67 71.6
09/06/2018 06:14:26 55.84 55.94 56.43 56.5 58.5 69.9 63.99 63.92 66.87 67.6 66.9 71.6
09/06/2018 06:14:27 55.53 55.85 56.43 56.5 58.5 69.9 64.76 64.61 66.87 67.6 66.9 71.6
09/06/2018 06:14:28 55.91 55.86 56.43 56.5 58.5 69.9 66.05 65.72 66.87 67.6 66.9 71.6
09/06/2018 06:14:29 55.57 55.86 56.43 56.5 58.5 69.9 65.3 65.77 66.87 67.7 66.9 71.6
09/06/2018 06:14:30 56.05 55.97 56.43 56.5 58.5 69.9 65.36 65.49 66.87 67.7 66.9 71.6
09/06/2018 06:14:31 55.45 55.98 56.43 56.5 58.5 69.9 66.06 65.93 66.87 67.7 66.9 71.6
09/06/2018 06:14:32 55.52 55.64 56.43 56.5 58.5 69.9 65.55 65.92 66.87 67.7 66.9 71.6
09/06/2018 06:14:33 55.47 55.65 56.43 56.5 58.5 69.9 65.13 65.9 66.87 67.7 66.9 71.6
09/06/2018 06:14:34 55.49 55.73 56.43 56.5 58.5 69.9 62.95 65.27 66.87 67.7 66.9 71.6
09/06/2018 06:14:35 55.73 55.69 56.43 56.5 58.5 69.9 63.06 63.9 66.87 67.7 66.9 71.6
09/06/2018 06:14:36 55.46 55.66 56.43 56.5 58.5 69.9 62.38 63.37 66.87 67.6 66.9 71.6
09/06/2018 06:14:37 55.87 55.83 56.43 56.5 58.5 69.9 62.55 62.88 66.87 67.6 66.9 71.6
09/06/2018 06:14:38 55.73 55.77 56.43 56.5 58.5 69.9 63.43 63.22 66.87 67.6 66.9 71.6
09/06/2018 06:14:39 55.74 55.79 56.43 56.5 58.5 69.9 62.94 63.07 66.87 67.6 66.9 71.6
09/06/2018 06:14:40 55.79 55.87 56.43 56.5 58.5 69.9 63.59 63.49 66.87 67.6 66.9 71.6
09/06/2018 06:14:41 55.46 55.8 56.43 56.4 58.5 69.9 62.53 63.45 66.87 67.6 66.9 71.6
09/06/2018 06:14:42 55.86 55.79 56.43 56.4 58.5 69.9 63.17 63.25 66.87 67.6 66.9 71.6
09/06/2018 06:14:43 55.58 55.77 56.43 56.4 58.5 69.9 62.5 63.05 66.87 67.6 66.9 71.6
09/06/2018 06:14:44 55.9 55.87 56.43 56.4 58.5 69.9 64.45 64.15 66.87 67.6 66.9 71.6
09/06/2018 06:14:45 55.63 55.87 56.43 56.4 58.5 69.9 64.8 64.73 66.87 67.6 66.9 71.6
09/06/2018 06:14:46 55.75 55.83 56.43 56.4 58.5 69.9 64.24 64.86 66.87 67.6 66.9 71.6
09/06/2018 06:14:47 55.77 55.85 56.43 56.4 58.5 69.9 63.35 64.37 66.87 67.6 66.9 71.6
09/06/2018 06:14:48 55.92 55.91 56.43 56.4 58.5 69.9 65.01 64.74 66.4 67.6 66.9 71.6
09/06/2018 06:14:49 55.7 55.9 56.43 56.4 58.5 69.9 64.49 64.86 66.4 67.6 66.9 71.6
09/06/2018 06:14:50 55.75 55.91 56.39 56.4 58.5 69.9 62.9 64.49 66.33 67.5 66.9 71.6
09/06/2018 06:14:51 55.88 55.91 56.12 56.4 58.5 69.9 62.63 63.51 65.93 67.5 66.9 71.6
09/06/2018 06:14:52 55.66 55.81 56.01 56.4 58.5 69.9 62.68 63.05 65.93 67.5 66.9 71.6
09/06/2018 06:14:53 55.55 55.73 56 56.4 58.5 69.9 62.86 63.02 65.93 67.5 66.9 71.6
09/06/2018 06:14:54 55.68 55.75 56 56.4 58.5 69.9 63.17 63.09 65.93 67.5 66.9 71.6
09/06/2018 06:14:55 55.77 55.76 55.98 56.4 58.5 69.9 64.62 64.23 65.93 67.5 66.9 71.6
09/06/2018 06:14:56 55.64 55.84 55.98 56.4 58.5 69.9 64.61 64.58 65.93 67.5 66.9 71.6
09/06/2018 06:14:57 55.85 55.82 55.98 56.4 58.5 69.9 64.74 64.74 65.93 67.5 66.9 71.6
09/06/2018 06:14:58 55.66 55.84 55.98 56.4 58.5 69.9 65.5 65.42 65.93 67.5 66.9 71.6
09/06/2018 06:14:59 55.67 55.79 55.98 56.4 58.5 69.9 64.99 65.46 65.93 67.5 66.9 71.6
09/06/2018 06:15:00 55.65 55.77 55.98 56.4 58.5 69.9 64.32 65.24 65.93 67.5 66.9 71.6
09/06/2018 06:15:01 55.55 55.72 55.91 56.4 58.5 69.9 63.77 64.65 65.92 67.5 66.9 71.6
09/06/2018 06:15:02 55.64 55.69 55.91 56.4 58.5 69.9 62.82 64.04 65.9 67.5 66.8 71.6
09/06/2018 06:15:03 55.78 55.79 55.91 56.4 58.5 69.9 62.45 63.35 65.46 67.5 66.8 71.6
09/06/2018 06:15:04 55.29 55.76 55.91 56.4 58.5 69.9 62.22 62.86 65.46 67.5 66.8 71.6
09/06/2018 06:15:05 55.76 55.69 55.91 56.4 58.5 69.9 62.57 62.57 65.46 67.5 66.8 71.6
09/06/2018 06:15:06 55.62 55.75 55.91 56.4 58.5 69.9 62.27 62.61 65.46 67.5 66.8 71.6
09/06/2018 06:15:07 55.54 55.75 55.91 56.4 58.5 69.9 62.02 62.41 65.46 67.5 66.8 71.6
09/06/2018 06:15:08 55.48 55.57 55.91 56.4 58.5 69.9 62 62.13 65.46 67.5 66.8 71.6
09/06/2018 06:15:09 55.64 55.65 55.91 56.4 58.5 69.9 61.85 62.11 65.46 67.5 66.8 71.6
09/06/2018 06:15:10 55.38 55.64 55.91 56.4 58.5 69.9 61.7 61.96 65.46 67.4 66.8 71.6
09/06/2018 06:15:11 55.45 55.61 55.91 56.4 58.5 69.9 61.77 61.91 65.46 67.4 66.8 71.6
09/06/2018 06:15:12 55.78 55.71 55.91 56.4 58.5 69.9 62.09 62.13 65.46 67.4 66.8 71.6
09/06/2018 06:15:13 55.86 55.8 55.91 56.4 58.5 69.9 62.27 62.23 65.46 67.4 66.8 71.6
09/06/2018 06:15:14 55.7 55.88 55.91 56.4 58.5 69.9 62.62 62.58 65.46 67.4 66.8 71.6
09/06/2018 06:15:15 55.74 55.87 55.91 56.4 58.5 69.9 62.33 62.7 65.46 67.3 66.8 71.6
09/06/2018 06:15:16 55.67 55.77 55.91 56.4 58.5 69.9 62.5 62.5 65.46 67.3 66.8 71.6
09/06/2018 06:15:17 55.6 55.76 55.91 56.3 58.5 69.9 62.37 62.6 65.46 67.3 66.8 71.6
09/06/2018 06:15:18 55.52 55.71 55.91 56.3 58.5 69.9 63.09 63 65.46 67.3 66.8 71.6
09/06/2018 06:15:19 55.67 55.71 55.91 56.3 58.5 69.9 62.61 62.97 65.46 67.3 66.8 71.6
09/06/2018 06:15:20 55.45 55.61 55.91 56.3 58.5 69.9 62.07 62.64 65.46 67.3 66.8 71.6
09/06/2018 06:15:21 55.39 55.55 55.88 56.3 58.5 69.9 62.04 62.3 65.46 67.3 66.8 71.6
09/06/2018 06:15:22 55.89 55.81 55.88 56.3 58.5 69.9 62.66 62.56 65.46 67.3 66.8 71.6
09/06/2018 06:15:23 55.61 55.85 55.88 56.3 58.5 69.9 62.38 62.59 65.46 67.3 66.8 71.6
09/06/2018 06:15:24 55.79 55.86 55.88 56.3 58.5 69.9 63.26 63.13 65.46 67.3 66.8 71.6
09/06/2018 06:15:25 55.78 55.81 55.88 56.3 58.5 69.9 63.05 63.21 65.46 67.3 66.8 71.6
09/06/2018 06:15:26 55.52 55.78 55.88 56.3 58.5 69.9 64.04 63.87 65.46 67.3 66.8 71.6
09/06/2018 06:15:27 55.55 55.72 55.88 56.3 58.5 69.9 64.21 64.12 65.46 67.3 66.8 71.6
09/06/2018 06:15:28 55.51 55.72 55.88 56.3 58.5 69.9 63.29 64.19 65.46 67.2 66.8 71.6
09/06/2018 06:15:29 55.71 55.67 55.88 56.3 58.5 69.9 63.81 63.96 65.24 67.2 66.8 71.6
09/06/2018 06:15:30 55.26 55.64 55.88 56.3 58.5 69.9 63.55 63.75 64.65 67.2 66.8 71.6
09/06/2018 06:15:31 55.9 55.73 55.88 56.3 58.5 69.9 63.94 64.2 64.2 67.2 66.8 71.6
09/06/2018 06:15:32 55.62 55.73 55.88 56.3 58.5 69.9 63.45 63.79 64.2 67.2 66.8 71.6
09/06/2018 06:15:33 55.75 55.74 55.88 56.3 58.5 69.9 63.26 63.62 64.2 67.2 66.8 71.6
09/06/2018 06:15:34 55.84 55.86 55.88 56.3 58.5 69.9 63.11 63.76 64.2 67.2 66.8 71.6
09/06/2018 06:15:35 55.45 55.8 55.88 56.3 58.5 69.9 62.04 63.16 64.2 67.2 66.8 71.6
09/06/2018 06:15:36 55.73 55.81 55.88 56.2 58.5 69.9 62.97 62.9 64.2 67.2 66.8 71.6
09/06/2018 06:15:37 55.72 55.78 55.88 56.2 58.5 69.9 62.33 62.8 64.2 67.1 66.8 71.6
09/06/2018 06:15:38 55.43 55.73 55.88 56.2 58.5 69.9 61.5 62.54 64.2 67.1 66.8 71.6
09/06/2018 06:15:39 55.8 55.74 55.88 56.2 58.5 69.9 61.96 62.12 64.2 67.1 66.8 71.6
09/06/2018 06:15:40 55.73 55.77 55.88 56.2 58.5 69.9 62.22 62.2 64.2 67.1 66.8 71.6
09/06/2018 06:15:41 55.78 55.88 55.88 56.2 58.5 69.9 62.02 62.26 64.2 67.1 66.8 71.6
09/06/2018 06:15:42 55.75 55.85 55.88 56.2 58.5 69.9 62.22 62.24 64.2 67.1 66.8 71.6
09/06/2018 06:15:43 55.43 55.82 55.88 56.2 58.5 69.9 61.6 62.25 64.2 67.1 66.8 71.6
09/06/2018 06:15:44 55.6 55.7 55.88 56.2 58.5 69.9 62.06 62.06 64.2 67.1 66.8 71.6
09/06/2018 06:15:45 55.67 55.66 55.88 56.2 58.5 69.9 62.17 62.23 64.2 67.1 66.8 71.6
09/06/2018 06:15:46 55.65 55.69 55.88 56.2 58.5 69.9 62.11 62.21 64.2 67.1 66.8 71.6
09/06/2018 06:15:47 55.72 55.8 55.88 56.2 58.5 69.9 61.87 62.21 64.2 67.1 66.8 71.6
09/06/2018 06:15:48 55.93 55.9 55.9 56.2 58.5 69.9 62.17 62.16 64.2 67.1 66.8 71.6
09/06/2018 06:15:49 55.48 55.89 55.9 56.2 58.5 69.9 62.39 62.37 64.2 67.1 66.8 71.6
09/06/2018 06:15:50 55.82 55.76 55.9 56.2 58.5 69.9 63.4 63.05 64.2 67.1 66.8 71.6
09/06/2018 06:15:51 55.8 55.82 55.9 56.2 58.5 69.9 63.27 63.27 64.2 67.1 66.8 71.6
09/06/2018 06:15:52 55.8 55.86 55.9 56.2 58.5 69.9 63.72 63.73 64.2 67.1 66.8 71.6
09/06/2018 06:15:53 55.77 55.86 55.9 56.2 58.5 69.9 64.53 64.23 64.23 67.1 66.8 71.6
09/06/2018 06:15:54 56.01 56 56 56.2 58.5 69.9 64.1 64.33 64.33 67.1 66.8 71.6
09/06/2018 06:15:55 56.08 56.11 56.11 56.2 58.5 69.9 65.98 65.52 65.52 67.1 66.8 71.6
09/06/2018 06:15:56 56.1 56.28 56.28 56.2 58.5 69.9 65.75 65.89 65.89 67.1 66.8 71.6
09/06/2018 06:15:57 56.33 56.25 56.28 56.2 58.5 69.9 66.17 66.13 66.13 67.1 66.8 71.6
09/06/2018 06:15:58 56.39 56.48 56.48 56.2 58.5 69.9 67.36 67.08 67.08 67.1 66.8 71.6
09/06/2018 06:15:59 55.78 56.26 56.48 56.2 58.5 69.9 67.53 67.47 67.47 67.1 66.8 71.6
09/06/2018 06:16:00 55.59 55.94 56.48 56.2 58.5 69.9 65.33 67.24 67.47 67.1 66.8 71.6
09/06/2018 06:16:01 55.8 55.82 56.48 56.2 58.5 69.9 65.49 66.08 67.47 67.1 66.8 71.6
09/06/2018 06:16:02 55.83 55.84 56.48 56.2 58.5 69.9 63.27 65.65 67.47 67.1 66.8 71.6
09/06/2018 06:16:03 55.75 55.9 56.48 56.2 58.5 69.9 63.73 64.45 67.47 67.1 66.8 71.6
09/06/2018 06:16:04 55.53 55.79 56.48 56.2 58.5 69.9 63.32 63.99 67.47 67.1 66.8 71.6
09/06/2018 06:16:05 55.7 55.74 56.48 56.2 58.5 69.9 63.62 63.74 67.47 67.1 66.8 71.6
09/06/2018 06:16:06 55.77 55.75 56.48 56.2 58.5 69.9 63.75 63.83 67.47 67.1 66.8 71.6
09/06/2018 06:16:07 55.57 55.84 56.48 56.2 58.5 69.9 63.18 63.65 67.47 67 66.8 71.6
09/06/2018 06:16:08 55.91 55.9 56.48 56.2 58.5 69.9 63.82 63.74 67.47 67 66.8 71.6
09/06/2018 06:16:09 55.67 55.84 56.48 56.1 58.5 69.9 63.07 63.67 67.47 67 66.8 71.6
09/06/2018 06:16:10 55.63 55.78 56.48 56.1 58.5 69.9 62.88 63.29 67.47 67 66.8 71.6
09/06/2018 06:16:11 55.91 55.87 56.48 56.1 58.5 69.9 65.17 64.51 67.47 67 66.8 71.6
09/06/2018 06:16:12 55.91 55.95 56.48 56.1 58.5 69.9 64.7 64.98 67.47 67 66.8 71.6
09/06/2018 06:16:13 55.56 55.95 56.48 56.1 58.5 69.9 63.05 64.47 67.47 67 66.8 71.6
09/06/2018 06:16:14 55.75 55.77 56.48 56.1 58.5 69.9 62.81 63.65 67.47 67 66.8 71.6
09/06/2018 06:16:15 55.66 55.77 56.48 56.1 58.5 69.9 62.92 63.15 67.47 67 66.8 71.6
09/06/2018 06:16:16 55.75 55.84 56.48 56.1 58.5 69.9 66.28 65.62 67.47 67 66.8 71.6
09/06/2018 06:16:17 55.91 55.91 56.48 56.1 58.5 69.9 67.29 66.84 67.47 67 66.8 71.6
09/06/2018 06:16:18 55.9 55.93 56.48 56.1 58.5 69.9 66.22 67.09 67.47 67 66.8 71.6
09/06/2018 06:16:19 55.66 55.91 56.48 56.1 58.5 69.9 66.1 66.33 67.47 67 66.8 71.6
09/06/2018 06:16:20 55.65 55.84 56.48 56.1 58.5 69.9 64.38 66.15 67.47 67 66.8 71.6
09/06/2018 06:16:21 55.64 55.82 56.48 56.1 58.5 69.9 65.67 65.88 67.47 67 66.8 71.6
09/06/2018 06:16:22 55.92 55.84 56.48 56.1 58.5 69.9 67.31 66.81 67.47 67 66.8 71.6
09/06/2018 06:16:23 55.99 55.97 56.48 56.1 58.5 69.9 69.1 68.5 68.5 67 66.8 71.6
09/06/2018 06:16:24 56.87 56.63 56.63 56.1 58.5 69.9 78.32 77.25 77.25 67.2 66.9 71.7
09/06/2018 06:16:25 56.53 56.69 56.69 56.1 58.5 69.9 76.63 77.92 77.92 67.3 66.9 71.7
09/06/2018 06:16:26 56.1 56.62 56.69 56.1 58.5 69.9 71 76.43 77.92 67.3 66.9 71.7
09/06/2018 06:16:27 56.2 56.29 56.69 56.1 58.5 69.9 67.51 73.8 77.92 67.3 66.9 71.7
09/06/2018 06:16:28 55.41 56.23 56.69 56.1 58.5 69.9 65.42 70.89 77.92 67.3 66.9 71.7
09/06/2018 06:16:29 55.73 55.82 56.69 56.1 58.5 69.9 65.51 68.47 77.92 67.3 66.9 71.7
09/06/2018 06:16:30 55.85 55.86 56.69 56.1 58.5 69.9 63.71 66.64 77.92 67.3 66.9 71.7
09/06/2018 06:16:31 55.77 55.87 56.69 56.1 58.5 69.9 65.9 65.92 77.92 67.3 66.9 71.7
09/06/2018 06:16:32 56.01 55.97 56.69 56.1 58.5 69.9 68.44 67.75 77.92 67.4 67 71.7
09/06/2018 06:16:33 56.76 56.51 56.69 56.1 58.5 69.9 72.19 70.79 77.92 67.4 67 71.7
09/06/2018 06:16:34 56.19 56.56 56.69 56.1 58.5 69.9 68.82 70.85 77.92 67.4 67 71.7
09/06/2018 06:16:35 56.07 56.32 56.69 56.1 58.5 69.9 69.1 69.48 77.92 67.4 67 71.7
09/06/2018 06:16:36 55.97 56.15 56.69 56.1 58.5 69.9 71.61 71.06 77.92 67.4 67 71.7
09/06/2018 06:16:37 56.07 56.12 56.69 56.1 58.5 69.9 69.7 71.1 77.92 67.5 67 71.7
09/06/2018 06:16:38 55.91 56.13 56.69 56.1 58.5 69.9 67.01 69.98 77.92 67.5 67 71.7
09/06/2018 06:16:39 55.76 56 56.69 56.1 58.5 69.9 67.29 68.46 77.92 67.5 67 71.7
09/06/2018 06:16:40 55.7 55.87 56.69 56.1 58.5 69.9 65.06 67.63 77.92 67.5 67 71.7
09/06/2018 06:16:41 55.93 55.95 56.69 56.1 58.5 69.9 66.3 66.36 77.92 67.5 67 71.7
09/06/2018 06:16:42 55.98 56.02 56.69 56.1 58.5 69.9 65.39 66.41 77.92 67.5 67 71.7
09/06/2018 06:16:43 55.69 55.92 56.69 56.1 58.5 69.9 65.76 65.83 77.92 67.5 67 71.7
09/06/2018 06:16:44 55.7 55.9 56.69 56.1 58.5 69.9 64.15 65.72 77.92 67.5 67 71.7
09/06/2018 06:16:45 55.85 55.84 56.69 56.1 58.5 69.9 64.91 65.16 77.92 67.5 67 71.7
09/06/2018 06:16:46 55.82 55.88 56.69 56.1 58.5 69.9 64.78 64.89 77.92 67.5 67 71.7
09/06/2018 06:16:47 55.45 55.9 56.69 56.1 58.5 69.9 64.58 64.91 77.92 67.5 67 71.7
09/06/2018 06:16:48 55.74 55.73 56.69 56.1 58.5 69.9 63.97 64.67 77.92 67.5 67 71.7
09/06/2018 06:16:49 55.81 55.83 56.69 56.1 58.5 69.9 64.4 64.57 77.92 67.5 67 71.7
09/06/2018 06:16:50 55.57 55.81 56.69 56.1 58.5 69.9 64.98 65.04 77.92 67.5 67 71.7
09/06/2018 06:16:51 55.86 55.83 56.69 56 58.5 69.9 66.21 66.03 77.92 67.5 67 71.7
09/06/2018 06:16:52 55.8 55.89 56.69 56 58.5 69.9 66.18 66.46 77.92 67.5 67 71.7
09/06/2018 06:16:53 56.99 56.66 56.69 56.1 58.5 69.9 74.92 73.62 77.92 67.6 67 71.7
09/06/2018 06:16:54 57.8 57.45 57.45 56.1 58.5 69.9 74.84 74.32 77.92 67.6 67.1 71.7
09/06/2018 06:16:55 56.78 57.64 57.64 56.1 58.5 69.9 69.78 74.56 76.43 67.7 67.1 71.7
09/06/2018 06:16:56 55.84 56.97 57.64 56.1 58.5 69.9 64.37 71.76 74.56 67.7 67.1 71.7
09/06/2018 06:16:57 55.77 56.29 57.64 56.1 58.5 69.9 63.64 68.62 74.56 67.7 67.1 71.7
09/06/2018 06:16:58 55.82 55.94 57.64 56.1 58.5 69.9 63.5 66.2 74.56 67.7 67.1 71.7
09/06/2018 06:16:59 55.78 55.94 57.64 56.1 58.5 69.9 64.18 64.97 74.56 67.7 67.1 71.7
09/06/2018 06:17:00 55.88 55.95 57.64 56.1 58.5 69.9 63.44 64.4 74.56 67.6 67.1 71.7
09/06/2018 06:17:01 56.14 56.06 57.64 56.1 58.5 69.9 64.98 64.65 74.56 67.7 67.1 71.7
09/06/2018 06:17:02 56.31 56.22 57.64 56.1 58.5 69.9 65.67 65.42 74.56 67.7 67.1 71.7
09/06/2018 06:17:03 56.43 56.41 57.64 56.1 58.5 69.9 66.06 65.88 74.56 67.7 67.1 71.7
09/06/2018 06:17:04 56.5 56.49 57.64 56.1 58.5 69.9 66.04 66.13 74.56 67.7 67.1 71.7
09/06/2018 06:17:05 56.43 56.62 57.64 56.1 58.5 69.9 64.46 65.9 74.56 67.7 67.1 71.7
09/06/2018 06:17:06 56.22 56.48 57.64 56.1 58.5 69.9 64.21 65.11 74.56 67.7 67.1 71.7
09/06/2018 06:17:07 56.44 56.42 57.64 56.1 58.5 69.9 63.3 64.47 74.56 67.6 67.1 71.7
09/06/2018 06:17:08 56.04 56.41 57.64 56.1 58.5 69.9 63.82 63.88 74.56 67.6 67.1 71.7
09/06/2018 06:17:09 56.22 56.25 57.64 56.1 58.5 69.9 64.28 64.25 74.56 67.6 67.1 71.7
09/06/2018 06:17:10 55.91 56.25 57.64 56 58.5 69.9 63.58 64.14 74.56 67.6 67.1 71.7
09/06/2018 06:17:11 55.96 56.07 57.64 56 58.5 69.9 63.66 63.78 74.56 67.6 67.1 71.7
09/06/2018 06:17:12 56.16 56.17 57.64 56 58.5 69.9 63.71 63.84 74.56 67.6 67.1 71.7
09/06/2018 06:17:13 55.96 56.18 57.64 56 58.5 69.9 63.5 63.79 74.56 67.6 67.1 71.7
09/06/2018 06:17:14 56.23 56.19 57.64 56 58.5 69.9 63.88 63.79 74.56 67.6 67.1 71.7
09/06/2018 06:17:15 56.16 56.21 57.64 56 58.5 69.9 64.55 64.36 74.56 67.6 67.1 71.7
09/06/2018 06:17:16 56.28 56.35 57.64 56 58.5 69.9 64.49 64.57 74.56 67.6 67.1 71.7
09/06/2018 06:17:17 56.34 56.39 57.64 56 58.5 69.9 64.7 64.74 74.56 67.6 67.1 71.7
09/06/2018 06:17:18 56.19 56.28 57.64 56 58.5 69.9 64.91 64.93 74.56 67.6 67.1 71.7
09/06/2018 06:17:19 56.21 56.29 57.64 56 58.5 69.9 66.21 65.95 74.56 67.6 67.1 71.7
09/06/2018 06:17:20 57.28 57.08 57.64 56 58.5 69.9 66.09 66.14 74.56 67.6 67.1 71.7
09/06/2018 06:17:21 57.59 57.8 57.8 56 58.5 69.9 66.75 66.63 74.56 67.6 67.1 71.7
09/06/2018 06:17:22 60.08 59.67 59.67 56.1 58.5 69.9 65.47 66.55 74.56 67.6 67.1 71.7
09/06/2018 06:17:23 56.29 58.92 59.67 56.1 58.5 69.9 63.79 65.74 74.56 67.6 67.1 71.7
09/06/2018 06:17:24 55.82 57.48 59.67 56.1 58.5 69.9 63.6 64.66 74.56 67.6 67.1 71.7
09/06/2018 06:17:25 56.08 56.5 59.67 56.1 58.5 69.9 63.82 63.96 71.76 67.6 67.1 71.7
09/06/2018 06:17:26 56.14 56.35 59.67 56.1 58.5 69.9 64.25 64.44 68.62 67.6 67.1 71.7
09/06/2018 06:17:27 56.24 56.34 59.67 56.1 58.5 69.9 64.12 64.14 66.63 67.6 67 71.7
09/06/2018 06:17:28 57.01 56.81 59.67 56.1 58.5 69.9 64.22 64.25 66.63 67.6 67 71.7
09/06/2018 06:17:29 56.36 56.77 59.67 56.1 58.5 69.9 65.55 65.15 66.63 67.6 67 71.7
09/06/2018 06:17:30 56.66 56.63 59.67 56.1 58.5 69.9 68.48 67.79 67.79 67.6 67 71.7
09/06/2018 06:17:31 56.39 56.66 59.67 56.1 58.5 69.9 68.68 68.44 68.44 67.7 67 71.7
09/06/2018 06:17:32 56.16 56.5 59.67 56.1 58.5 69.9 66.21 68.3 68.44 67.7 67 71.7
09/06/2018 06:17:33 56.26 56.46 59.67 56.1 58.5 69.9 67.58 68.07 68.44 67.7 67 71.7
09/06/2018 06:17:34 56.31 56.39 59.67 56.1 58.5 69.9 65.18 67.18 68.44 67.7 67 71.7
09/06/2018 06:17:35 56.51 56.53 59.67 56.1 58.5 69.9 65.16 65.99 68.44 67.7 67 71.7
09/06/2018 06:17:36 56.37 56.47 59.67 56.1 58.5 69.9 66.5 66.25 68.44 67.7 67 71.7
09/06/2018 06:17:37 56.2 56.48 59.67 56.1 58.5 69.9 64.81 66.2 68.44 67.7 67 71.7
09/06/2018 06:17:38 56.28 56.33 59.67 56.1 58.5 69.9 64.93 65.47 68.44 67.7 67 71.7
09/06/2018 06:17:39 56.21 56.34 59.67 56.1 58.5 69.9 64.78 65.22 68.44 67.7 67 71.7
09/06/2018 06:17:40 55.93 56.33 59.67 56.1 58.5 69.9 64.39 65.07 68.44 67.7 67 71.7
09/06/2018 06:17:41 56.09 56.15 59.67 56.1 58.5 69.9 64.09 64.54 68.44 67.7 67 71.7
09/06/2018 06:17:42 55.8 56.05 59.67 56.1 58.5 69.9 63.86 64.25 68.44 67.7 67 71.7
09/06/2018 06:17:43 55.68 55.91 59.67 56.1 58.5 69.9 63.69 64.22 68.44 67.7 67 71.7
09/06/2018 06:17:44 55.84 55.86 59.67 56.1 58.5 69.9 63.52 63.76 68.44 67.7 67 71.7
09/06/2018 06:17:45 56.01 55.97 59.67 56.1 58.5 69.9 63.71 63.79 68.44 67.7 67 71.7
09/06/2018 06:17:46 56.1 56.14 59.67 56.1 58.5 69.9 63.3 63.83 68.44 67.7 67 71.7
09/06/2018 06:17:47 55.94 56.09 59.67 56.1 58.5 69.9 63.61 63.62 68.44 67.7 67 71.7
09/06/2018 06:17:48 56.11 56.13 59.67 56.1 58.5 69.9 63.75 63.8 68.44 67.7 67 71.7
09/06/2018 06:17:49 56.25 56.3 59.67 56.1 58.5 69.9 64.07 64.02 68.44 67.7 67 71.7
09/06/2018 06:17:50 56.27 56.22 59.67 56.1 58.5 69.9 63.85 63.94 68.44 67.7 67 71.7
09/06/2018 06:17:51 56.23 56.46 59.67 56.1 58.5 69.9 63.55 63.85 68.44 67.7 67 71.7
09/06/2018 06:17:52 56.15 56.24 58.92 56.1 58.5 69.9 64.92 64.56 68.44 67.7 67 71.7
09/06/2018 06:17:53 56.18 56.28 57.48 56.1 58.5 69.9 64.37 64.63 68.44 67.7 67 71.7
09/06/2018 06:17:54 56.18 56.31 56.81 56.1 58.5 69.9 64.17 64.46 68.44 67.7 67 71.7
09/06/2018 06:17:55 56.35 56.39 56.81 56.1 58.5 69.9 64.34 64.45 68.44 67.7 67 71.7
09/06/2018 06:17:56 56.26 56.34 56.81 56.1 58.5 69.9 64.12 64.37 68.44 67.7 67 71.7
09/06/2018 06:17:57 56.34 56.35 56.81 56.1 58.5 69.9 64.05 64.23 68.44 67.7 67 71.7
09/06/2018 06:17:58 56.08 56.28 56.77 56.1 58.5 69.9 63.94 64.23 68.44 67.7 67 71.7
09/06/2018 06:17:59 56.06 56.17 56.66 56.1 58.5 69.9 64.09 64.09 68.44 67.6 67 71.7
09/06/2018 06:18:00 55.75 56.11 56.66 56.1 58.5 69.9 63.66 64.05 68.44 67.6 67 71.7
09/06/2018 06:18:01 56.37 56.24 56.53 56.1 58.5 69.9 64.66 64.56 68.3 67.6 67 71.7
09/06/2018 06:18:02 55.86 56.22 56.53 56.1 58.5 69.9 64.07 64.57 68.07 67.6 67 71.7
09/06/2018 06:18:03 55.99 56.05 56.53 56.1 58.5 69.9 64.74 64.67 67.18 67.6 67 71.7
09/06/2018 06:18:04 55.93 56.08 56.53 56.1 58.5 69.9 64.05 64.6 66.25 67.6 67 71.7
09/06/2018 06:18:05 56.22 56.15 56.48 56.1 58.5 69.9 63.66 64.44 66.25 67.6 67 71.7
09/06/2018 06:18:06 55.89 56.07 56.48 56.1 58.5 69.9 63.69 63.92 66.2 67.6 67 71.7
09/06/2018 06:18:07 56.06 56.08 56.46 56.1 58.5 69.9 63.71 63.81 65.47 67.6 67 71.7
09/06/2018 06:18:08 56.03 56.12 56.46 56.1 58.5 69.9 64.02 63.96 65.22 67.5 67 71.7
09/06/2018 06:18:09 56.11 56.14 56.46 56.1 58.5 69.9 64.1 64.19 65.07 67.4 67 71.7
09/06/2018 06:18:10 56.01 56.21 56.46 56 58.5 69.9 63.61 64.26 64.67 67.3 67 71.7
09/06/2018 06:18:11 56.1 56.21 56.46 56 58.5 69.9 64.17 64.19 64.67 67 67 71.7
09/06/2018 06:18:12 55.99 56.06 56.46 56 58.5 69.9 63.97 64.01 64.67 66.8 67 71.7
09/06/2018 06:18:13 56.32 56.27 56.46 56 58.5 69.9 64.63 64.51 64.67 66.5 67 71.7
09/06/2018 06:18:14 56.41 56.41 56.46 56 58.5 69.9 64.36 64.76 64.76 66.2 67 71.7
09/06/2018 06:18:15 56.39 56.46 56.46 56 58.5 69.9 64.36 64.47 64.76 65.8 67 71.7
09/06/2018 06:18:16 55.97 56.35 56.46 56 58.5 69.9 64.31 64.5 64.76 65.5 67 71.7
09/06/2018 06:18:17 56.25 56.28 56.46 56 58.5 69.9 64.12 64.36 64.76 65.5 67 71.7
09/06/2018 06:18:18 56.09 56.29 56.46 56 58.5 69.9 64.63 64.55 64.76 65.4 67 71.7
09/06/2018 06:18:19 55.83 56.1 56.46 56 58.5 69.9 64.63 64.69 64.76 65.4 67 71.7
09/06/2018 06:18:20 56.29 56.22 56.46 56 58.5 69.9 65.52 65.29 65.29 65.4 67 71.7
09/06/2018 06:18:21 56.14 56.18 56.46 56 58.5 69.9 65.4 65.47 65.47 65.4 67 71.7
09/06/2018 06:18:22 56.31 56.31 56.46 56 58.5 69.9 65.37 65.67 65.67 65.4 67 71.7
09/06/2018 06:18:23 56.23 56.35 56.46 56 58.5 69.9 64.89 65.5 65.67 65.4 67 71.7
09/06/2018 06:18:24 56.13 56.26 56.46 56 58.5 69.9 64.32 65.02 65.67 65.4 67 71.7
09/06/2018 06:18:25 55.84 56.14 56.46 56 58.5 69.9 64.27 64.59 65.67 65.4 67 71.7
09/06/2018 06:18:26 56.24 56.19 56.46 56 58.5 69.9 65.39 65.24 65.67 65.4 67 71.7
09/06/2018 06:18:27 56.07 56.17 56.46 56 58.5 69.9 65.12 65.26 65.67 65.4 67 71.7
09/06/2018 06:18:28 56.37 56.3 56.46 56 58.5 69.9 66.61 66.21 66.21 65.4 67 71.7
09/06/2018 06:18:29 56.18 56.34 56.46 56 58.5 69.9 66.73 66.86 66.86 65.5 66.9 71.7
09/06/2018 06:18:30 56.24 56.28 56.46 56 58.5 69.9 66.16 66.68 66.86 65.5 66.9 71.7
09/06/2018 06:18:31 56.32 56.37 56.46 56 58.5 69.9 67.1 66.96 66.96 65.5 66.9 71.7
09/06/2018 06:18:32 56.3 56.34 56.46 56 58.5 69.9 66.16 67.13 67.13 65.5 66.9 71.7
09/06/2018 06:18:33 56.26 56.35 56.46 56 58.5 69.9 66.57 66.59 67.13 65.5 66.8 71.7
09/06/2018 06:18:34 56.35 56.45 56.46 56 58.5 69.9 66.44 66.62 67.13 65.5 66.8 71.7
09/06/2018 06:18:35 56.2 56.39 56.46 56 58.5 69.9 64.48 66.5 67.13 65.5 66.8 71.7
09/06/2018 06:18:36 56.17 56.33 56.46 56 58.5 69.9 63.71 65.35 67.13 65.5 66.8 71.7
09/06/2018 06:18:37 56.22 56.32 56.46 56 58.5 69.9 64.2 64.46 67.13 65.5 66.8 71.7
09/06/2018 06:18:38 56.25 56.28 56.46 56 58.5 69.9 64.82 64.67 67.13 65.5 66.8 71.7
09/06/2018 06:18:39 56.09 56.33 56.46 56 58.5 69.9 64.62 64.78 67.13 65.5 66.8 71.7
09/06/2018 06:18:40 56.36 56.36 56.46 56 58.5 69.9 64.74 64.85 67.13 65.5 66.7 71.7
09/06/2018 06:18:41 56.49 56.44 56.46 56 58.5 69.9 68.53 67.75 67.75 65.5 66.7 71.7
09/06/2018 06:18:42 56.1 56.46 56.46 56 58.5 69.9 64.27 67.33 67.75 65.5 66.7 71.7
09/06/2018 06:18:43 56.51 56.48 56.48 56 58.5 69.9 64.95 65.66 67.75 65.5 66.7 71.7
09/06/2018 06:18:44 56.34 56.54 56.54 56 58.5 69.9 64.93 65.33 67.75 65.5 66.7 71.7
09/06/2018 06:18:45 56.25 56.41 56.54 56 58.5 69.9 65.33 65.54 67.75 65.5 66.7 71.7
09/06/2018 06:18:46 56.49 56.49 56.54 56 58.5 69.9 64.23 65.32 67.75 65.5 66.7 71.7
09/06/2018 06:18:47 56.12 56.4 56.54 56 58.5 69.9 64.16 64.89 67.75 65.5 66.7 71.7
09/06/2018 06:18:48 56.17 56.3 56.54 56 58.5 69.9 64.39 64.5 67.75 65.5 66.7 71.7
09/06/2018 06:18:49 56.3 56.33 56.54 56 58.5 69.9 64.43 64.46 67.75 65.5 66.7 71.7
09/06/2018 06:18:50 56.36 56.39 56.54 56 58.5 69.9 64.53 64.66 67.75 65.5 66.7 71.7
09/06/2018 06:18:51 56.2 56.39 56.54 56 58.5 69.9 64.59 64.79 67.75 65.5 66.7 71.7
09/06/2018 06:18:52 56.27 56.45 56.54 56 58.5 69.9 64.55 64.89 67.75 65.5 66.7 71.7
09/06/2018 06:18:53 56.34 56.33 56.54 56 58.5 69.9 64.18 64.49 67.75 65.5 66.7 71.7
09/06/2018 06:18:54 56.04 56.29 56.54 56 58.5 69.9 64.78 64.63 67.75 65.5 66.6 71.7
09/06/2018 06:18:55 56.25 56.26 56.54 56 58.5 69.9 65.16 65.04 67.75 65.5 66.6 71.7
09/06/2018 06:18:56 56.29 56.38 56.54 56 58.5 69.9 65.01 65.13 67.75 65.5 66.6 71.7
09/06/2018 06:18:57 56.1 56.27 56.54 56 58.5 69.9 64.94 65.05 67.75 65.5 66.6 71.7
09/06/2018 06:18:58 56.14 56.19 56.54 56 58.5 69.9 64.74 64.93 67.75 65.5 66.6 71.7
09/06/2018 06:18:59 56.29 56.37 56.54 56 58.5 69.9 64.41 64.87 67.75 65.5 66.6 71.7
09/06/2018 06:19:00 56.5 56.44 56.54 56 58.5 69.9 65.8 65.51 67.75 65.6 66.6 71.7
09/06/2018 06:19:01 56.36 56.47 56.54 56 58.5 69.9 65.79 65.81 67.75 65.6 66.6 71.7
09/06/2018 06:19:02 56.61 56.57 56.57 56 58.5 69.9 66.1 66.04 67.75 65.6 66.6 71.7
09/06/2018 06:19:03 56.61 56.7 56.7 56 58.5 69.9 65.99 66.38 67.75 65.6 66.6 71.7
09/06/2018 06:19:04 56.42 56.63 56.7 56 58.5 69.9 65.66 65.89 67.75 65.6 66.6 71.7
09/06/2018 06:19:05 56.44 56.52 56.7 56 58.5 69.9 65.74 65.87 67.75 65.6 66.6 71.7
09/06/2018 06:19:06 56.33 56.46 56.7 56 58.5 69.9 66.54 66.31 67.75 65.6 66.6 71.7
09/06/2018 06:19:07 56.15 56.42 56.7 56 58.5 69.9 65.51 66.22 67.75 65.6 66.6 71.7
09/06/2018 06:19:08 56.39 56.36 56.7 56 58.5 69.9 64.89 65.86 67.75 65.6 66.6 71.7
09/06/2018 06:19:09 56.3 56.43 56.7 56 58.5 69.9 65.03 65.23 67.75 65.6 66.6 71.7
09/06/2018 06:19:10 56.26 56.32 56.7 56 58.5 69.9 65.21 65.54 67.75 65.6 66.6 71.7
09/06/2018 06:19:11 56.23 56.4 56.7 56 58.5 69.9 64.61 65.3 67.33 65.6 66.6 71.7
09/06/2018 06:19:12 56.18 56.25 56.7 56 58.5 69.9 64.34 64.67 66.38 65.6 66.6 71.7
09/06/2018 06:19:13 56.25 56.32 56.7 56 58.5 69.9 64.35 64.59 66.38 65.6 66.6 71.7
09/06/2018 06:19:14 56.22 56.36 56.7 56 58.5 69.9 63.83 64.46 66.38 65.6 66.6 71.7
09/06/2018 06:19:15 56.07 56.23 56.7 56 58.5 69.9 63.69 64.09 66.38 65.6 66.6 71.7
09/06/2018 06:19:16 56.02 56.16 56.7 56 58.5 69.9 63.76 64.01 66.38 65.6 66.6 71.7
09/06/2018 06:19:17 56.24 56.29 56.7 56 58.5 69.9 63.73 63.89 66.38 65.6 66.6 71.7
09/06/2018 06:19:18 56.29 56.3 56.7 56 58.5 69.9 63.74 63.88 66.38 65.6 66.6 71.7
09/06/2018 06:19:19 56.44 56.41 56.7 56 58.5 69.9 64.01 63.99 66.38 65.6 66.6 71.7
09/06/2018 06:19:20 56.3 56.44 56.7 56 58.5 69.9 64.36 64.24 66.38 65.6 66.6 71.7
09/06/2018 06:19:21 56.33 56.45 56.7 56 58.5 69.9 65.31 64.97 66.38 65.6 66.6 71.7
09/06/2018 06:19:22 56.61 56.57 56.7 56 58.5 69.9 67.02 66.38 66.38 65.6 66.6 71.7
09/06/2018 06:19:23 57.29 57.09 57.09 56 58.5 69.9 69.42 68.89 68.89 65.6 66.6 71.7
09/06/2018 06:19:24 58.12 57.86 57.86 56 58.5 69.9 74.28 73.24 73.24 65.7 66.6 71.7
09/06/2018 06:19:25 57.32 57.81 57.86 56.1 58.5 69.9 72.42 73.2 73.24 65.8 66.7 71.7
09/06/2018 06:19:26 57.23 57.53 57.86 56.1 58.5 69.9 72.54 72.87 73.24 65.8 66.7 71.7
09/06/2018 06:19:27 57.82 57.68 57.86 56.1 58.5 69.9 74.24 74.05 74.05 65.9 66.7 71.7
09/06/2018 06:19:28 57.47 57.63 57.86 56.1 58.5 69.9 72.84 73.57 74.05 66 66.7 71.7
09/06/2018 06:19:29 58.12 57.97 57.97 56.1 58.5 69.9 74.87 74.49 74.49 66.1 66.7 71.7
09/06/2018 06:19:30 58.54 58.4 58.4 56.1 58.5 69.9 74.73 74.85 74.85 66.2 66.8 71.7
09/06/2018 06:19:31 57.79 58.45 58.45 56.1 58.5 69.9 73.06 74.91 74.91 66.2 66.8 71.7
09/06/2018 06:19:32 58.14 58.27 58.45 56.1 58.5 69.9 73.08 73.79 74.91 66.3 66.8 71.7
09/06/2018 06:19:33 57.76 58.04 58.45 56.1 58.5 69.9 72.35 73.23 74.91 66.3 66.8 71.7
09/06/2018 06:19:34 57.77 57.95 58.45 56.1 58.5 69.9 72.66 72.88 74.91 66.4 66.8 71.7
09/06/2018 06:19:35 57.05 57.82 58.45 56.1 58.5 69.9 70.45 72.68 74.91 66.4 66.8 71.7
09/06/2018 06:19:36 56.66 57.34 58.45 56.1 58.5 69.9 68.77 71.37 74.91 66.4 66.8 71.7
09/06/2018 06:19:37 57.09 57.09 58.45 56.1 58.5 69.9 70.73 70.67 74.91 66.5 66.8 71.7
09/06/2018 06:19:38 57.57 57.4 58.45 56.2 58.5 69.9 72.73 72.06 74.91 66.5 66.8 71.7
09/06/2018 06:19:39 57.05 57.47 58.45 56.2 58.5 69.9 71.04 72.33 74.91 66.5 66.8 71.7
09/06/2018 06:19:40 56.71 57.12 58.45 56.2 58.5 69.9 68.42 71.22 74.91 66.6 66.8 71.7
09/06/2018 06:19:41 56.55 56.95 58.45 56.2 58.5 69.9 67.69 69.82 74.91 66.6 66.8 71.7
09/06/2018 06:19:42 57.12 57.01 58.45 56.2 58.5 69.9 71.87 71.12 74.91 66.6 66.8 71.7
09/06/2018 06:19:43 57.12 57.14 58.45 56.2 58.5 69.9 70.59 71.24 74.91 66.6 66.8 71.7
09/06/2018 06:19:44 56.62 57.12 58.45 56.2 58.5 69.9 69.03 70.87 74.91 66.7 66.9 71.7
09/06/2018 06:19:45 56.76 56.84 58.45 56.2 58.5 69.9 69.8 69.96 74.91 66.7 66.9 71.7
09/06/2018 06:19:46 57.04 56.97 58.45 56.2 58.5 69.9 72.82 72.25 74.91 66.7 66.9 71.7
09/06/2018 06:19:47 56.83 56.99 58.45 56.2 58.5 69.9 71.67 72.9 74.91 66.8 66.9 71.7
09/06/2018 06:19:48 56.57 56.89 58.45 56.2 58.5 69.9 68.29 71.57 74.91 66.8 66.9 71.7
09/06/2018 06:19:49 56.94 56.89 58.45 56.2 58.5 69.9 70.86 70.76 74.91 66.8 66.9 71.7
09/06/2018 06:19:50 57.38 57.2 58.45 56.2 58.5 69.9 73.33 72.57 74.91 66.9 66.9 71.7
09/06/2018 06:19:51 57.29 57.33 58.45 56.2 58.5 69.9 73.22 73.31 74.91 66.9 66.9 71.7
09/06/2018 06:19:52 57.78 57.72 58.45 56.2 58.5 69.9 73.6 73.74 74.91 67 67 71.7
09/06/2018 06:19:53 58.3 58.11 58.45 56.2 58.5 69.9 76.42 75.64 75.64 67.1 67 71.7
09/06/2018 06:19:54 58.48 58.38 58.45 56.2 58.5 69.9 76.56 76.29 76.29 67.2 67 71.7
09/06/2018 06:19:55 59.84 59.4 59.4 56.3 58.5 69.9 78.68 78.04 78.04 67.4 67.1 71.7
09/06/2018 06:19:56 58.49 59.36 59.4 56.3 58.5 69.9 74.84 78.01 78.04 67.5 67.1 71.7
09/06/2018 06:19:57 60.18 59.82 59.82 56.3 58.5 69.9 78.45 78.06 78.06 67.7 67.2 71.7
09/06/2018 06:19:58 58.79 59.93 59.93 56.3 58.5 69.9 74.67 78.16 78.16 67.7 67.2 71.7
09/06/2018 06:19:59 58.95 59.29 59.93 56.3 58.5 69.9 74.77 75.97 78.16 67.8 67.2 71.7
09/06/2018 06:20:00 56.89 59.02 59.93 56.3 58.5 69.9 68.86 75.26 78.16 67.8 67.2 71.7
09/06/2018 06:20:01 56.57 57.81 59.93 56.3 58.5 69.9 71.86 72.38 78.16 67.8 67.3 71.7
09/06/2018 06:20:02 56.65 57.08 59.93 56.3 58.5 69.9 73.4 73.65 78.16 67.9 67.3 71.7
09/06/2018 06:20:03 56.56 56.89 59.93 56.3 58.5 69.9 69.79 72.91 78.16 67.9 67.3 71.7
09/06/2018 06:20:04 56.48 56.68 59.93 56.3 58.5 69.9 68.04 71.03 78.16 67.9 67.3 71.7
09/06/2018 06:20:05 56.38 56.6 59.93 56.3 58.5 69.9 67.26 69.4 78.16 67.9 67.3 71.7
09/06/2018 06:20:06 56.5 56.55 59.93 56.3 58.5 69.9 67.27 68.17 78.16 67.9 67.3 71.7
09/06/2018 06:20:07 56.45 56.59 59.93 56.3 58.5 69.9 67.43 67.74 78.16 67.9 67.3 71.7
09/06/2018 06:20:08 56.56 56.56 59.93 56.3 58.5 69.9 66.93 67.55 78.16 67.9 67.3 71.7
09/06/2018 06:20:09 56.42 56.6 59.93 56.3 58.5 69.9 66.37 67.12 78.16 67.9 67.3 71.7
09/06/2018 06:20:10 56.34 56.54 59.93 56.3 58.5 69.9 67.41 67.23 78.16 68 67.3 71.7
09/06/2018 06:20:11 56.28 56.38 59.93 56.4 58.5 69.9 67.05 67.33 78.16 68 67.3 71.7
09/06/2018 06:20:12 56.27 56.4 59.93 56.4 58.5 69.9 65.71 67.11 78.16 68 67.3 71.7
09/06/2018 06:20:13 56.47 56.46 59.93 56.4 58.5 69.9 65.9 66.19 78.16 68 67.3 71.7
09/06/2018 06:20:14 56.14 56.45 59.93 56.4 58.5 69.9 66.62 66.6 78.16 68 67.3 71.7
09/06/2018 06:20:15 56.35 56.37 59.93 56.4 58.5 69.9 65.65 66.52 78.16 68 67.3 71.7
09/06/2018 06:20:16 56.59 56.55 59.93 56.4 58.5 69.9 65.78 66.09 78.16 68 67.3 71.7
09/06/2018 06:20:17 56.47 56.57 59.93 56.4 58.5 69.9 66.24 66.26 78.16 68 67.3 71.7
09/06/2018 06:20:18 56.63 56.63 59.93 56.4 58.5 69.9 65.75 66.32 78.16 68 67.3 71.7
09/06/2018 06:20:19 56.38 56.54 59.93 56.4 58.5 69.9 65.09 65.88 78.16 68 67.3 71.7
09/06/2018 06:20:20 56.5 56.52 59.93 56.4 58.5 69.9 65.27 65.43 78.16 68 67.3 71.7
09/06/2018 06:20:21 56.1 56.5 59.93 56.4 58.5 69.9 65.14 65.39 78.16 68 67.3 71.7
09/06/2018 06:20:22 56.41 56.37 59.93 56.4 58.5 69.9 65.85 65.81 78.16 68 67.3 71.7
09/06/2018 06:20:23 56.37 56.4 59.93 56.4 58.5 69.9 66.65 66.47 78.16 68 67.3 71.7
09/06/2018 06:20:24 56.37 56.47 59.93 56.4 58.5 69.9 65.65 66.64 78.16 68 67.3 71.7
09/06/2018 06:20:25 56.31 56.51 59.93 56.4 58.5 69.9 66.91 66.69 78.16 68 67.3 71.7
09/06/2018 06:20:26 56.23 56.39 59.93 56.4 58.5 69.9 67.95 67.7 78.16 68 67.3 71.7
09/06/2018 06:20:27 56.34 56.35 59.93 56.4 58.5 69.9 67.49 68.06 78.16 68 67.3 71.7
09/06/2018 06:20:28 56.48 56.5 59.29 56.4 58.5 69.9 68.76 68.42 75.97 68.1 67.3 71.7
09/06/2018 06:20:29 56.32 56.49 59.02 56.4 58.5 69.9 66.6 68.3 75.26 68.1 67.3 71.7
09/06/2018 06:20:30 56.49 56.5 57.81 56.4 58.5 69.9 65.89 67.21 73.65 68.1 67.3 71.7
09/06/2018 06:20:31 56.64 56.65 57.08 56.4 58.5 69.9 65.81 66.49 73.65 68.1 67.3 71.7
09/06/2018 06:20:32 56.32 56.59 56.89 56.4 58.5 69.9 66.19 66.19 72.91 68.1 67.3 71.7
09/06/2018 06:20:33 56.4 56.5 56.68 56.4 58.5 69.9 66.86 66.68 71.03 68.1 67.3 71.7
09/06/2018 06:20:34 56.71 56.63 56.65 56.4 58.5 69.9 66.88 66.96 69.4 68.1 67.3 71.7
09/06/2018 06:20:35 56.34 56.61 56.65 56.4 58.5 69.9 66.95 67.01 68.42 68.1 67.3 71.7
09/06/2018 06:20:36 56.46 56.5 56.65 56.4 58.5 69.9 67.44 67.45 68.42 68.1 67.3 71.7
09/06/2018 06:20:37 56.13 56.49 56.65 56.4 58.5 69.9 67.19 67.44 68.42 68.1 67.3 71.7
09/06/2018 06:20:38 56.19 56.4 56.65 56.4 58.5 69.9 66.84 67.53 68.42 68.1 67.3 71.7
09/06/2018 06:20:39 56.21 56.27 56.65 56.4 58.5 69.9 65.98 66.88 68.42 68.1 67.3 71.7
09/06/2018 06:20:40 56.53 56.46 56.65 56.4 58.5 69.9 66.09 66.39 68.42 68.1 67.3 71.7
09/06/2018 06:20:41 56.33 56.48 56.65 56.4 58.5 69.9 64.85 66.11 68.42 68.1 67.3 71.7
09/06/2018 06:20:42 56.27 56.39 56.65 56.4 58.5 69.9 64.44 65.43 68.42 68.1 67.3 71.7
09/06/2018 06:20:43 56.43 56.45 56.65 56.4 58.5 69.9 63.72 64.79 68.42 68.1 67.3 71.7
09/06/2018 06:20:44 56.14 56.41 56.65 56.4 58.5 69.9 63.71 64.18 68.42 68.1 67.3 71.7
09/06/2018 06:20:45 56.18 56.29 56.65 56.4 58.5 69.9 66.24 65.84 68.42 68.1 67.3 71.7
09/06/2018 06:20:46 56.05 56.25 56.65 56.4 58.5 69.9 64.42 65.78 68.42 68.1 67.3 71.7
09/06/2018 06:20:47 56.53 56.39 56.65 56.4 58.5 69.9 64.23 64.96 68.42 68.2 67.3 71.7
09/06/2018 06:20:48 56.4 56.47 56.65 56.4 58.5 69.9 64.74 64.99 68.42 68.2 67.3 71.7
09/06/2018 06:20:49 56.26 56.47 56.65 56.4 58.5 69.9 63.25 64.68 68.42 68.2 67.3 71.7
09/06/2018 06:20:50 56.2 56.33 56.65 56.4 58.5 69.9 63.27 63.89 68.42 68.2 67.3 71.7
09/06/2018 06:20:51 56.37 56.47 56.65 56.4 58.5 69.9 64.26 64.15 68.42 68.2 67.3 71.7
09/06/2018 06:20:52 56.14 56.34 56.65 56.4 58.5 69.9 63.88 64.17 68.42 68.2 67.3 71.7
09/06/2018 06:20:53 56.55 56.58 56.65 56.4 58.5 69.9 63.72 64.13 68.42 68.2 67.3 71.7
09/06/2018 06:20:54 56.01 56.38 56.65 56.4 58.5 69.9 64.75 64.39 68.42 68.2 67.3 71.7
09/06/2018 06:20:55 56.38 56.35 56.65 56.4 58.5 69.9 64.28 64.62 68.42 68.2 67.3 71.7
09/06/2018 06:20:56 56.11 56.28 56.65 56.4 58.5 69.9 64.03 64.25 68.42 68.2 67.3 71.7
09/06/2018 06:20:57 56.05 56.27 56.65 56.4 58.5 69.9 63.69 64.18 68.42 68.1 67.3 71.7
09/06/2018 06:20:58 56.19 56.25 56.65 56.4 58.5 69.9 64.14 64.16 68.3 68.1 67.3 71.7
09/06/2018 06:20:59 56.33 56.28 56.65 56.4 58.5 69.9 64.9 64.68 67.53 68.1 67.3 71.7
09/06/2018 06:21:00 56.08 56.3 56.65 56.4 58.5 69.9 64.78 65.09 67.53 68.1 67.3 71.7
09/06/2018 06:21:01 56.3 56.27 56.63 56.4 58.5 69.9 63.45 64.63 67.53 68.1 67.3 71.7
09/06/2018 06:21:02 56.19 56.27 56.63 56.4 58.5 69.8 63.98 64.06 67.53 68.1 67.3 71.6
09/06/2018 06:21:03 56.45 56.44 56.63 56.4 58.5 69.8 63.94 64.12 67.53 68.1 67.3 71.6
09/06/2018 06:21:04 56.49 56.47 56.61 56.5 58.5 69.8 64.4 64.26 67.53 68.1 67.3 71.6
09/06/2018 06:21:05 56.37 56.48 56.58 56.5 58.5 69.8 64.25 64.38 67.53 68.1 67.3 71.6
09/06/2018 06:21:06 56.23 56.44 56.58 56.5 58.5 69.8 64.32 64.56 67.53 68.1 67.3 71.6
09/06/2018 06:21:07 56.19 56.35 56.58 56.5 58.5 69.8 63.73 64.3 67.53 68.1 67.3 71.6
09/06/2018 06:21:08 56.34 56.34 56.58 56.5 58.5 69.8 64.49 64.41 66.88 68.1 67.3 71.6
09/06/2018 06:21:09 56.22 56.34 56.58 56.5 58.5 69.8 64.66 64.56 66.39 68.1 67.3 71.6
09/06/2018 06:21:10 56.36 56.42 56.58 56.5 58.5 69.8 64.88 64.92 66.11 68.1 67.3 71.6
09/06/2018 06:21:11 56.19 56.43 56.58 56.5 58.5 69.8 63.8 64.92 65.84 68.1 67.3 71.6
09/06/2018 06:21:12 56.23 56.34 56.58 56.5 58.5 69.8 64.5 64.51 65.84 68.1 67.3 71.6
09/06/2018 06:21:13 56.26 56.38 56.58 56.5 58.5 69.8 64.44 64.62 65.84 68.1 67.3 71.6
09/06/2018 06:21:14 56.04 56.31 56.58 56.5 58.5 69.8 64.6 64.72 65.84 68.1 67.3 71.6
09/06/2018 06:21:15 56.34 56.31 56.58 56.5 58.5 69.8 64.94 64.97 65.78 68.1 67.3 71.6
09/06/2018 06:21:16 56.33 56.41 56.58 56.5 58.5 69.8 64.13 64.74 65.09 68.1 67.3 71.6
09/06/2018 06:21:17 56.2 56.4 56.58 56.5 58.5 69.8 64.02 64.42 65.09 68.1 67.3 71.6
09/06/2018 06:21:18 56.52 56.46 56.58 56.5 58.5 69.8 64.17 64.35 65.09 68.1 67.3 71.6
09/06/2018 06:21:19 56.26 56.45 56.58 56.5 58.5 69.8 64.98 64.84 65.09 68.1 67.3 71.6
09/06/2018 06:21:20 56.49 56.52 56.58 56.5 58.5 69.8 64.22 64.73 65.09 68.1 67.3 71.6
09/06/2018 06:21:21 56.38 56.51 56.58 56.5 58.5 69.8 64.43 64.53 65.09 68.1 67.3 71.6
09/06/2018 06:21:22 56.2 56.36 56.58 56.5 58.5 69.8 64.59 64.65 65.09 68.1 67.3 71.6
09/06/2018 06:21:23 56.26 56.41 56.52 56.5 58.5 69.8 64.34 64.74 65.09 68.1 67.3 71.6
09/06/2018 06:21:24 56.5 56.47 56.52 56.5 58.5 69.8 64.51 64.69 65.09 68 67.3 71.6
09/06/2018 06:21:25 56.32 56.44 56.52 56.5 56.3 69.8 64.28 64.45 65.09 67.9 67 71.6
09/06/2018 06:21:26 56.25 56.39 56.52 56.5 56.3 69.8 63.49 64.39 65.09 67.8 67 71.6
09/06/2018 06:21:27 56.48 56.48 56.52 56.5 56.3 69.8 63.98 64.06 65.09 67.8 67 71.6
09/06/2018 06:21:28 56.34 56.48 56.52 56.5 56.3 69.8 63.89 64.05 65.09 67.8 67 71.6
09/06/2018 06:21:29 56.32 56.44 56.52 56.5 56.3 69.8 64.13 64.11 65.09 67.8 67 71.6
09/06/2018 06:21:30 56.53 56.48 56.52 56.5 56.3 69.8 64.86 64.64 64.97 67.8 67 71.6
09/06/2018 06:21:31 56.27 56.47 56.52 56.5 56.3 69.8 67.06 66.47 66.47 67.8 67 71.6
09/06/2018 06:21:32 56.39 56.44 56.52 56.5 56.3 69.8 66.76 66.95 66.95 67.8 67 71.6
09/06/2018 06:21:33 56.17 56.45 56.52 56.5 56.3 69.8 65.92 67.12 67.12 67.8 67 71.6
09/06/2018 06:21:34 55.79 56.21 56.52 56.5 56.3 69.8 63.43 65.82 67.12 67.8 67 71.6
09/06/2018 06:21:35 55.94 56.07 56.52 56.5 56.3 69.8 62.52 64.4 67.12 67.8 67 71.6
09/06/2018 06:21:36 55.79 55.98 56.52 56.5 56.3 69.8 62.94 63.29 67.12 67.7 67 71.6
09/06/2018 06:21:37 55.96 55.96 56.52 56.5 56.3 69.8 63.38 63.47 67.12 67.7 67 71.6
09/06/2018 06:21:38 55.9 55.99 56.52 56.5 56.3 69.8 63.24 63.45 67.12 67.7 67 71.6
09/06/2018 06:21:39 55.99 56 56.52 56.5 56.3 69.8 62.74 63.39 67.12 67.7 67 71.6
09/06/2018 06:21:40 55.93 56.05 56.52 56.5 56.3 69.8 63.18 63.27 67.12 67.7 67 71.6
09/06/2018 06:21:41 55.85 55.95 56.52 56.5 56.3 69.8 62.33 63.11 67.12 67.7 67 71.6
09/06/2018 06:21:42 55.85 56.04 56.52 56.5 56.3 69.8 62.36 62.72 67.12 67.7 67 71.6
09/06/2018 06:21:43 56.1 56.03 56.52 56.5 56.3 69.8 62.82 62.79 67.12 67.7 67 71.6
09/06/2018 06:21:44 55.86 56.06 56.52 56.5 56.3 69.8 63.06 63.07 67.12 67.7 67 71.6
09/06/2018 06:21:45 55.81 55.97 56.52 56.5 56.3 69.8 62.65 62.95 67.12 67.7 67 71.6
09/06/2018 06:21:46 55.86 55.99 56.52 56.5 56.3 69.8 62.6 62.76 67.12 67.7 67 71.6
09/06/2018 06:21:47 55.92 56.01 56.52 56.5 56.3 69.8 63.1 63.14 67.12 67.7 67 71.6
09/06/2018 06:21:48 56.09 56.02 56.52 56.5 56.3 69.8 62.65 62.87 67.12 67.7 67 71.6
09/06/2018 06:21:49 56.02 56.1 56.52 56.5 56.3 69.8 62.57 62.82 67.12 67.7 67 71.6
09/06/2018 06:21:50 55.94 56.02 56.51 56.5 56.3 69.8 62.73 62.83 67.12 67.7 67 71.6
09/06/2018 06:21:51 55.99 56.05 56.48 56.5 56.3 69.8 63.58 63.43 67.12 67.7 67 71.6
09/06/2018 06:21:52 55.82 56.02 56.48 56.5 56.3 69.8 62.37 63.23 67.12 67.7 66.9 71.6
09/06/2018 06:21:53 55.86 55.97 56.48 56.5 56.3 69.8 62.91 62.95 67.12 67.6 66.9 71.6
09/06/2018 06:21:54 55.89 55.95 56.48 56.5 56.3 69.8 62.66 62.94 67.12 67.5 66.9 71.6
09/06/2018 06:21:55 55.94 55.99 56.48 56.5 56.3 69.8 62.25 62.69 67.12 67.5 66.9 71.6
09/06/2018 06:21:56 55.9 55.99 56.48 56.5 56.3 69.8 62.42 62.55 67.12 67.5 66.9 71.6
09/06/2018 06:21:57 55.96 55.99 56.48 56.5 56.3 69.8 62.47 62.54 67.12 67.5 66.9 71.6
09/06/2018 06:21:58 55.7 55.93 56.48 56.5 56.3 69.8 61.76 62.47 67.12 67.5 66.9 71.6
09/06/2018 06:21:59 55.9 55.98 56.48 56.5 56.3 69.8 62.27 62.37 67.12 67.5 66.9 71.6
09/06/2018 06:22:00 55.84 55.9 56.47 56.5 56.3 69.8 62.3 62.3 67.12 67.5 66.9 71.6
09/06/2018 06:22:01 55.82 55.99 56.45 56.5 56.3 69.8 62.28 62.39 67.12 67.5 66.9 71.6
09/06/2018 06:22:02 55.48 55.88 56.45 56.5 56.3 69.8 62.04 62.33 67.12 67.5 66.9 71.6
09/06/2018 06:22:03 55.52 55.69 56.21 56.5 56.3 69.8 62.01 62.24 65.82 67.5 66.9 71.6
09/06/2018 06:22:04 55.68 55.68 56.1 56.5 56.3 69.8 63.01 62.78 64.4 67.5 66.9 71.6
09/06/2018 06:22:05 55.66 55.7 56.1 56.5 56.3 69.8 63.46 63.37 63.47 67.5 66.9 71.6
09/06/2018 06:22:06 55.87 55.9 56.1 56.5 56.3 69.8 62.83 63.3 63.47 67.5 66.9 71.6
09/06/2018 06:22:07 55.96 55.94 56.1 56.5 56.3 69.8 62.55 62.94 63.45 67.5 66.9 71.6
09/06/2018 06:22:08 55.84 55.99 56.1 56.5 56.3 69.8 62.5 62.72 63.43 67.5 66.9 71.6
09/06/2018 06:22:09 55.64 55.88 56.1 56.5 56.3 69.8 63.44 63.29 63.43 67.5 66.9 71.6
09/06/2018 06:22:10 55.64 55.74 56.1 56.5 56.3 69.8 62.43 63.02 63.43 67.5 66.9 71.6
09/06/2018 06:22:11 55.95 55.89 56.1 56.5 56.3 69.8 63.54 63.28 63.43 67.5 66.9 71.6
09/06/2018 06:22:12 55.88 55.91 56.1 56.5 56.3 69.8 64.48 64.18 64.18 67.5 66.9 71.6
09/06/2018 06:22:13 56.11 56.05 56.1 56.5 56.3 69.8 65.78 65.3 65.3 67.5 66.9 71.6
09/06/2018 06:22:14 56.11 56.13 56.13 56.5 56.3 69.8 64.6 65.44 65.44 67.5 66.9 71.6
09/06/2018 06:22:15 56.1 56.19 56.19 56.5 56.3 69.8 65.64 65.55 65.55 67.5 66.9 71.6
09/06/2018 06:22:16 55.8 56.12 56.19 56.5 56.3 69.8 65.55 65.61 65.61 67.5 66.9 71.6
09/06/2018 06:22:17 56.03 56.01 56.19 56.5 56.3 69.8 67.99 67.36 67.36 67.5 66.9 71.6
09/06/2018 06:22:18 55.78 56.03 56.19 56.5 56.3 69.8 65.18 67.21 67.36 67.5 66.9 71.6
09/06/2018 06:22:19 55.97 55.99 56.19 56.5 56.3 69.8 65.4 66.26 67.36 67.5 66.9 71.6
09/06/2018 06:22:20 56.19 56.1 56.19 56.5 56.3 69.8 65.36 65.76 67.36 67.5 66.9 71.6
09/06/2018 06:22:21 55.83 56.06 56.19 56.4 56.3 69.8 63.69 65.28 67.36 67.5 66.9 71.6
09/06/2018 06:22:22 55.87 55.93 56.19 56.4 56.3 69.8 63.32 64.35 67.36 67.5 66.9 71.6
09/06/2018 06:22:23 56.23 56.15 56.19 56.4 56.3 69.8 64.07 64.14 67.36 67.5 66.9 71.6
09/06/2018 06:22:24 55.84 56.12 56.19 56.4 56.3 69.8 63.91 64.02 67.36 67.5 66.9 71.6
09/06/2018 06:22:25 55.86 56.01 56.19 56.4 56.3 69.8 63.13 63.98 67.36 67.5 66.9 71.6
09/06/2018 06:22:26 55.78 55.88 56.19 56.4 56.3 69.8 65.47 64.92 67.36 67.5 66.9 71.6
09/06/2018 06:22:27 56.16 56.09 56.19 56.4 56.3 69.8 66.74 66.32 67.36 67.5 66.9 71.6
09/06/2018 06:22:28 55.66 56.05 56.19 56.4 56.3 69.8 64.21 66.21 67.36 67.5 66.9 71.6
09/06/2018 06:22:29 55.83 55.88 56.19 56.4 56.3 69.8 64.32 64.96 67.36 67.5 66.9 71.6
09/06/2018 06:22:30 55.9 55.94 56.19 56.4 56.3 69.8 63.3 64.62 67.36 67.4 66.9 71.6
09/06/2018 06:22:31 55.36 55.87 56.19 56.4 56.3 69.8 62.93 63.81 67.36 67.4 66.9 71.6
09/06/2018 06:22:32 56.12 55.96 56.19 56.4 56.3 69.8 62.97 63.31 67.36 67.4 66.9 71.6
09/06/2018 06:22:33 55.74 55.98 56.19 56.4 56.3 69.8 62.82 63.11 67.36 67.4 66.9 71.6
09/06/2018 06:22:34 55.79 55.86 56.19 56.4 56.3 69.8 62.78 63.11 67.36 67.4 66.9 71.6
09/06/2018 06:22:35 55.85 55.95 56.19 56.4 56.3 69.8 62.54 62.79 67.36 67.4 66.9 71.6
09/06/2018 06:22:36 55.69 55.83 56.19 56.4 56.3 69.8 62.43 62.75 67.36 67.4 66.9 71.6
09/06/2018 06:22:37 55.55 55.71 56.19 56.4 56.3 69.8 61.83 62.51 67.36 67.4 66.9 71.6
09/06/2018 06:22:38 55.54 55.67 56.19 56.4 56.3 69.8 61.89 62.21 67.36 67.4 66.9 71.6
09/06/2018 06:22:39 55.75 55.75 56.19 56.4 56.3 69.8 62.05 62.08 67.36 67.4 66.9 71.6
09/06/2018 06:22:40 55.53 55.7 56.19 56.4 56.3 69.8 61.88 62.05 67.36 67.4 66.9 71.6
09/06/2018 06:22:41 55.82 55.78 56.19 56.4 56.3 69.8 62.17 62.25 67.36 67.4 66.9 71.6
09/06/2018 06:22:42 55.53 55.77 56.19 56.4 56.3 69.8 62.01 62.24 67.36 67.4 66.9 71.6
09/06/2018 06:22:43 55.78 55.86 56.19 56.4 56.3 69.8 62.4 62.34 67.36 67.4 66.9 71.6
09/06/2018 06:22:44 55.87 55.84 56.19 56.4 56.3 69.8 63.12 63.03 67.36 67.4 66.9 71.6
09/06/2018 06:22:45 55.83 55.94 56.15 56.4 56.3 69.8 61.63 62.68 67.36 67.4 66.9 71.6
09/06/2018 06:22:46 55.87 55.91 56.15 56.4 56.3 69.8 61.83 62.03 67.36 67.4 66.9 71.6
09/06/2018 06:22:47 55.7 55.92 56.15 56.4 56.3 69.8 62.22 62.19 67.21 67.4 66.9 71.6
09/06/2018 06:22:48 55.83 55.83 56.15 56.4 56.3 69.8 61.9 62.14 66.32 67.4 66.9 71.6
09/06/2018 06:22:49 56.17 56.1 56.15 56.4 56.3 69.8 62.44 62.37 66.32 67.4 66.9 71.6
09/06/2018 06:22:50 56.37 56.3 56.3 56.4 56.3 69.8 62.4 62.43 66.32 67.4 66.9 71.6
09/06/2018 06:22:51 57.17 56.89 56.89 56.4 56.3 69.8 62.92 62.84 66.32 67.4 66.9 71.6
09/06/2018 06:22:52 56.66 56.93 56.93 56.4 56.3 69.8 63.55 63.35 66.32 67.4 66.9 71.6
09/06/2018 06:22:53 56.01 56.71 56.93 56.4 56.3 69.8 63.34 63.46 66.32 67.4 66.9 71.6
09/06/2018 06:22:54 56.22 56.32 56.93 56.4 56.3 69.8 63.94 63.78 66.32 67.4 66.9 71.6
09/06/2018 06:22:55 56.05 56.27 56.93 56.4 56.3 69.8 63.28 63.75 66.32 67.4 66.9 71.6
09/06/2018 06:22:56 55.92 56.18 56.93 56.4 56.3 69.8 63.9 63.82 66.32 67.4 66.9 71.6
09/06/2018 06:22:57 55.74 56.03 56.93 56.4 56.3 69.8 63.77 64.11 66.21 67.4 66.9 71.6
09/06/2018 06:22:58 55.69 55.82 56.93 56.4 56.3 69.8 62.8 63.72 64.96 67.4 66.9 71.6
09/06/2018 06:22:59 56.07 56.04 56.93 56.4 56.3 69.8 63.69 63.63 64.62 67.4 66.9 71.6
09/06/2018 06:23:00 55.98 56.04 56.93 56.4 56.3 69.8 63.33 63.56 64.11 67.4 66.9 71.6
09/06/2018 06:23:01 55.88 56.05 56.93 56.4 56.3 69.8 63.73 63.74 64.11 67.4 66.9 71.6
09/06/2018 06:23:02 55.85 56 56.93 56.4 56.3 69.8 63.55 63.84 64.11 67.4 66.9 71.6
09/06/2018 06:23:03 55.53 55.87 56.93 56.4 56.3 69.8 63.02 63.54 64.11 67.4 66.9 71.6
09/06/2018 06:23:04 55.7 55.73 56.93 56.4 56.3 69.8 63.27 63.4 64.11 67.4 66.9 71.6
09/06/2018 06:23:05 55.7 55.78 56.93 56.4 56.3 69.8 63.05 63.3 64.11 67.4 66.9 71.6
09/06/2018 06:23:06 55.75 55.89 56.93 56.4 56.3 69.8 63.51 63.44 64.11 67.4 66.9 71.6
09/06/2018 06:23:07 55.87 55.86 56.93 56.4 56.3 69.8 63.72 63.67 64.11 67.4 66.9 71.6
09/06/2018 06:23:08 55.98 55.95 56.93 56.4 56.3 69.8 64.08 64.11 64.11 67.4 66.9 71.6
09/06/2018 06:23:09 55.58 55.99 56.93 56.4 56.3 69.8 63.41 63.83 64.11 67.4 66.9 71.6
09/06/2018 06:23:10 55.84 55.87 56.93 56.4 56.3 69.8 64.72 64.53 64.53 67.4 66.9 71.6
09/06/2018 06:23:11 56.02 56 56.93 56.4 56.3 69.8 66.03 65.75 65.75 67.4 66.9 71.6
09/06/2018 06:23:12 56.07 56.08 56.93 56.4 56.3 69.8 65.49 66.08 66.08 67.4 66.9 71.6
09/06/2018 06:23:13 56.23 56.2 56.93 56.4 56.3 69.8 66.47 66.83 66.83 67.4 66.9 71.6
09/06/2018 06:23:14 56.03 56.16 56.93 56.4 56.3 69.8 65.29 65.75 66.83 67.4 66.9 71.6
09/06/2018 06:23:15 56.06 56.08 56.93 56.4 56.3 69.8 66.78 66.57 66.83 67.4 66.9 71.6
09/06/2018 06:23:16 55.86 56.08 56.93 56.4 56.3 69.8 66.83 66.99 66.99 67.4 66.9 71.6
09/06/2018 06:23:17 55.95 56.08 56.93 56.4 56.3 69.8 66.35 66.73 66.99 67.4 66.9 71.6
09/06/2018 06:23:18 55.97 56.11 56.93 56.4 56.3 69.8 65.2 66.35 66.99 67.4 66.9 71.6
09/06/2018 06:23:19 55.67 55.9 56.93 56.4 56.3 69.8 64.53 65.88 66.99 67.4 66.9 71.6
09/06/2018 06:23:20 55.92 55.95 56.93 56.4 56.3 69.8 63.15 64.8 66.99 67.4 66.9 71.6
09/06/2018 06:23:21 55.76 55.96 56.93 56.4 56.3 69.8 63.58 63.97 66.99 67.4 66.9 71.6
09/06/2018 06:23:22 55.98 55.93 56.71 56.4 56.3 69.8 64.36 64.11 66.99 67.4 66.9 71.6
09/06/2018 06:23:23 55.65 55.91 56.32 56.4 56.3 69.8 64.22 64.4 66.99 67.4 66.9 71.6
09/06/2018 06:23:24 55.57 55.78 56.27 56.4 56.3 69.8 63.33 64.11 66.99 67.4 66.9 71.6
09/06/2018 06:23:25 55.95 55.87 56.2 56.4 56.3 69.8 63.22 63.54 66.99 67.4 66.9 71.6
09/06/2018 06:23:26 55.6 55.87 56.2 56.4 56.3 69.8 63.03 63.49 66.99 67.4 66.9 71.6
09/06/2018 06:23:27 55.97 55.93 56.2 56.4 56.3 69.8 63.73 63.6 66.99 67.4 66.9 71.6
09/06/2018 06:23:28 55.8 55.95 56.2 56.4 56.3 69.8 63.81 64 66.99 67.4 66.9 71.6
09/06/2018 06:23:29 55.9 55.88 56.2 56.4 56.3 69.8 64.55 64.32 66.99 67.4 66.9 71.6
09/06/2018 06:23:30 55.99 55.98 56.2 56.4 56.3 69.8 64.3 64.37 66.99 67.4 66.9 71.6
09/06/2018 06:23:31 55.93 56.07 56.2 56.4 56.3 69.8 65.36 65.06 66.99 67.3 66.9 71.6
09/06/2018 06:23:32 55.65 55.93 56.2 56.4 56.3 69.8 66.21 65.78 66.99 67.3 66.9 71.6
09/06/2018 06:23:33 55.92 55.92 56.2 56.4 56.3 69.8 66.6 66.55 66.99 67.3 66.9 71.6
09/06/2018 06:23:34 56.02 56.01 56.2 56.4 56.3 69.8 64.6 66.23 66.99 67.3 66.9 71.6
09/06/2018 06:23:35 56.05 56.07 56.2 56.4 56.3 69.8 65.49 65.62 66.99 67.3 66.9 71.6
09/06/2018 06:23:36 55.8 56.03 56.2 56.4 56.3 69.8 65.73 66.13 66.99 67.3 66.9 71.6
09/06/2018 06:23:37 55.82 55.95 56.2 56.4 56.3 69.8 64.91 65.66 66.99 67.3 66.9 71.6
09/06/2018 06:23:38 55.84 55.91 56.2 56.4 56.3 69.8 63.5 65.19 66.99 67.3 66.9 71.6
09/06/2018 06:23:39 56.01 56 56.2 56.4 56.3 69.8 64.15 64.38 66.99 67.3 66.9 71.6
09/06/2018 06:23:40 55.86 56.03 56.2 56.4 56.3 69.8 64.63 64.56 66.99 67.3 66.9 71.6
09/06/2018 06:23:41 55.92 55.97 56.2 56.4 56.3 69.8 63.76 64.53 66.99 67.3 66.9 71.6
09/06/2018 06:23:42 55.71 55.93 56.2 56.4 56.3 69.8 62.82 64.15 66.99 67.3 66.9 71.6
09/06/2018 06:23:43 55.89 55.91 56.16 56.4 56.3 69.8 63.13 63.28 66.99 67.3 66.9 71.6
09/06/2018 06:23:44 55.95 55.96 56.11 56.4 56.3 69.8 63.28 63.34 66.99 67.3 66.9 71.6
09/06/2018 06:23:45 55.84 55.96 56.11 56.4 56.3 69.8 63.53 63.56 66.99 67.3 66.9 71.6
09/06/2018 06:23:46 55.73 55.96 56.11 56.3 56.3 69.8 65.26 64.79 66.73 67.3 66.9 71.6
09/06/2018 06:23:47 55.82 55.85 56.11 56.3 56.3 69.8 64.09 64.76 66.55 67.3 66.9 71.6
09/06/2018 06:23:48 56.04 55.99 56.07 56.3 56.3 69.8 63.18 64.48 66.55 67.3 66.9 71.6
09/06/2018 06:23:49 55.97 56.06 56.07 56.3 56.3 69.8 62.99 63.64 66.55 67.3 66.9 71.6
09/06/2018 06:23:50 55.85 56.04 56.07 56.3 56.3 69.8 63.33 63.52 66.55 67.3 66.9 71.6
09/06/2018 06:23:51 55.91 55.98 56.07 56.3 56.3 69.8 62.97 63.35 66.55 67.3 66.9 71.6
09/06/2018 06:23:52 56.58 56.41 56.41 56.3 56.3 69.8 64.3 63.93 66.55 67.3 66.9 71.6
09/06/2018 06:23:53 55.84 56.31 56.41 56.3 56.3 69.8 64.45 64.42 66.55 67.3 66.9 71.6
09/06/2018 06:23:54 56.47 56.35 56.41 56.3 56.3 69.8 67.32 66.76 66.76 67.3 66.9 71.6
09/06/2018 06:23:55 56.93 56.79 56.79 56.3 56.3 69.8 69.95 68.95 68.95 67.3 66.9 71.6
09/06/2018 06:23:56 57.32 57.15 57.15 56.4 56.3 69.8 70.75 70.39 70.39 67.4 67 71.6
09/06/2018 06:23:57 57.35 57.29 57.29 56.4 56.3 69.8 65.53 70.18 70.39 67.4 67 71.6
09/06/2018 06:23:58 58.11 57.87 57.87 56.4 56.3 69.8 66.88 67.87 70.39 67.4 67 71.6
09/06/2018 06:23:59 56.39 57.81 57.87 56.4 56.3 69.8 64.94 67.28 70.39 67.4 67 71.6
09/06/2018 06:24:00 56.2 56.93 57.87 56.4 56.3 69.8 66.07 66.15 70.39 67.4 67 71.6
09/06/2018 06:24:01 56.33 56.5 57.87 56.4 56.3 69.8 67.29 66.96 70.39 67.4 67 71.6
09/06/2018 06:24:02 56.56 56.54 57.87 56.4 56.3 69.8 67.07 67.34 70.39 67.4 67 71.6
09/06/2018 06:24:03 56.51 56.55 57.87 56.4 56.3 69.8 67.96 67.93 70.39 67.4 67 71.6
09/06/2018 06:24:04 56.8 56.76 57.87 56.4 56.3 69.8 66.56 67.61 70.39 67.4 67 71.6
09/06/2018 06:24:05 56.43 56.74 57.87 56.4 56.3 69.8 65.67 66.92 70.39 67.4 67 71.6
09/06/2018 06:24:06 56.58 56.72 57.87 56.4 56.3 69.8 65.83 66.47 70.39 67.4 67 71.6
09/06/2018 06:24:07 56.2 56.58 57.87 56.4 56.3 69.8 65.52 66.13 70.39 67.4 67 71.6
09/06/2018 06:24:08 57 56.85 57.87 56.4 56.3 69.8 65.52 65.8 70.39 67.4 67 71.6
09/06/2018 06:24:09 56.16 56.89 57.87 56.4 56.3 69.8 64.59 65.76 70.39 67.4 67 71.6
09/06/2018 06:24:10 55.85 56.41 57.87 56.4 56.3 69.8 63.94 64.89 70.39 67.4 67 71.6
09/06/2018 06:24:11 56.16 56.21 57.87 56.4 56.3 69.8 63.76 64.47 70.39 67.4 67 71.6
09/06/2018 06:24:12 56.14 56.21 57.87 56.4 56.3 69.8 63.72 63.97 70.39 67.4 67 71.6
09/06/2018 06:24:13 56.1 56.21 57.87 56.4 56.3 69.8 64.38 64.36 70.39 67.4 67 71.6
09/06/2018 06:24:14 56.14 56.23 57.87 56.4 56.3 69.8 63.57 64.24 70.39 67.4 67 71.6
09/06/2018 06:24:15 56.07 56.19 57.87 56.4 56.3 69.8 62.79 63.89 70.39 67.4 67 71.6
09/06/2018 06:24:16 55.99 56.11 57.87 56.4 56.3 69.8 62.79 63.37 70.39 67.4 67 71.6
09/06/2018 06:24:17 55.91 56.03 57.87 56.4 56.3 69.8 62.94 63.02 70.39 67.4 67 71.6
09/06/2018 06:24:18 55.95 56.05 57.87 56.4 56.3 69.8 62.92 63.03 70.39 67.4 67 71.6
09/06/2018 06:24:19 55.77 56.01 57.87 56.4 56.3 69.8 63.21 63.34 70.39 67.4 67 71.6
09/06/2018 06:24:20 56.09 56.04 57.87 56.4 56.3 69.8 62.81 63.05 70.39 67.4 67 71.6
09/06/2018 06:24:21 56.13 56.15 57.87 56.4 56.3 69.8 63.37 63.32 70.39 67.4 67 71.6
09/06/2018 06:24:22 55.76 56.09 57.87 56.4 56.3 69.8 65.27 64.67 70.39 67.4 67 71.6
09/06/2018 06:24:23 56.05 56.07 57.87 56.4 56.3 69.8 65.11 65.11 70.39 67.3 67 71.6
09/06/2018 06:24:24 55.94 56.13 57.87 56.3 56.3 69.8 65.83 65.58 70.39 67.3 67 71.6
09/06/2018 06:24:25 56.1 56.13 57.87 56.3 56.3 69.8 66.25 66.12 70.39 67.3 67 71.6
09/06/2018 06:24:26 55.72 56.09 57.87 56.3 56.3 69.8 66.46 66.46 70.18 67.2 67 71.6
09/06/2018 06:24:27 54.76 55.82 57.87 56.3 56.3 69.8 66.61 66.77 67.93 67.2 67 71.6
09/06/2018 06:24:28 54.77 55.18 57.81 56.3 56.3 69.8 66.56 66.65 67.93 67.1 67 71.6
09/06/2018 06:24:29 54.58 55.01 56.93 56.3 56.3 69.8 66.39 66.73 67.93 67 67 71.6
09/06/2018 06:24:30 54.52 54.75 56.89 56.3 56.3 69.8 67.45 67.11 67.93 67 67 71.6
09/06/2018 06:24:31 54.48 54.6 56.89 56.3 56.3 69.8 66.59 67.21 67.93 66.9 67 71.6
09/06/2018 06:24:32 54.91 54.81 56.89 56.3 56.3 69.8 68.92 68.4 68.4 66.9 67 71.6
09/06/2018 06:24:33 54.62 54.8 56.89 56.3 56.3 69.8 67.73 68.37 68.4 66.9 67 71.6
09/06/2018 06:24:34 54.49 54.74 56.89 56.2 56.3 69.8 68.26 68.24 68.4 66.8 67 71.6
09/06/2018 06:24:35 54.33 54.56 56.89 56.2 56.3 69.8 67.39 68.2 68.4 66.8 67 71.6
09/06/2018 06:24:36 54.63 54.6 56.89 56.2 56.3 69.8 67.26 67.86 68.4 66.8 67 71.6
09/06/2018 06:24:37 54.53 54.62 56.89 56.2 56.3 69.8 67.63 67.67 68.4 66.8 67 71.6
09/06/2018 06:24:38 54.99 54.92 56.89 56.2 56.3 69.8 69.28 68.99 68.99 66.7 67 71.6
09/06/2018 06:24:39 54.79 54.87 56.41 56.2 56.3 69.8 68.44 69.01 69.01 66.7 67 71.6
09/06/2018 06:24:40 54.7 54.83 56.23 56.2 56.3 69.8 66.76 68.34 69.01 66.7 67 71.6
09/06/2018 06:24:41 54.82 54.88 56.23 56.2 56.3 69.8 69.45 68.83 69.01 66.7 67 71.6
09/06/2018 06:24:42 55.05 55.09 56.23 56.2 56.3 69.8 69.1 69.28 69.28 66.7 67 71.6
09/06/2018 06:24:43 54.66 55.01 56.23 56.2 56.3 69.8 65.73 68.84 69.28 66.7 67 71.6
09/06/2018 06:24:44 54.74 54.83 56.19 56.2 56.3 69.8 65.98 67.14 69.28 66.7 67 71.6
09/06/2018 06:24:45 54.93 54.89 56.15 56.2 56.3 69.8 65.96 66.59 69.28 66.7 67 71.6
09/06/2018 06:24:46 54.68 54.92 56.15 56.2 56.3 69.8 65.74 66.26 69.28 66.6 67 71.6
09/06/2018 06:24:47 54.51 54.75 56.15 56.2 56.3 69.8 65.46 65.94 69.28 66.6 67 71.6
09/06/2018 06:24:48 54.48 54.7 56.15 56.1 56.3 69.8 65.19 65.88 69.28 66.6 67 71.6
09/06/2018 06:24:49 54.56 54.62 56.15 56.1 56.3 69.8 65.32 65.43 69.28 66.5 67 71.6
09/06/2018 06:24:50 54.42 54.57 56.15 56.1 56.3 69.8 65.11 65.45 69.28 66.5 67 71.6
09/06/2018 06:24:51 54.62 54.68 56.13 56.1 56.3 69.8 65.5 65.46 69.28 66.4 67 71.6
09/06/2018 06:24:52 54.75 54.71 56.13 56.1 56.2 69.8 65.76 65.71 69.28 66.3 67 71.6
09/06/2018 06:24:53 55.04 54.92 56.13 56.1 56.2 69.8 66.09 66.05 69.28 66.2 67 71.6
09/06/2018 06:24:54 55.02 55.06 56.13 56.1 56.2 69.8 65.8 66.02 69.28 66.1 67 71.6
09/06/2018 06:24:55 55.29 55.19 56.09 56.1 56.2 69.8 66.13 66.09 69.28 65.8 67 71.6
09/06/2018 06:24:56 55.25 55.31 55.82 56 56.2 69.8 66.05 66.18 69.28 65.7 67 71.6
09/06/2018 06:24:57 55.16 55.24 55.31 56 56.2 69.8 65.84 66.13 69.28 65.4 67 71.6
09/06/2018 06:24:58 55.39 55.42 55.42 56 56.2 69.8 65.74 65.96 69.28 65.3 67 71.6
09/06/2018 06:24:59 57.8 57.41 57.41 56 56.2 69.8 66.55 66.31 69.28 65.2 67 71.6
09/06/2018 06:25:00 55.01 56.72 57.41 56 56.2 69.8 65.92 66.35 69.28 65.2 67 71.6
09/06/2018 06:25:01 55.38 55.76 57.41 56 56.2 69.8 66.79 66.61 69.28 65.2 67 71.6
09/06/2018 06:25:02 55.51 55.59 57.41 56 56.2 69.8 68.61 68.14 69.28 65.1 67 71.6
09/06/2018 06:25:03 55.48 55.58 57.41 56 56.2 69.8 65.35 67.86 69.28 65.1 67 71.6
09/06/2018 06:25:04 55.07 55.53 57.41 56 56.2 69.8 64.42 66.36 69.28 65.1 67 71.6
09/06/2018 06:25:05 55.73 55.57 57.41 56 56.2 69.8 66.93 66.85 69.28 65.1 67 71.6
09/06/2018 06:25:06 55.18 55.54 57.41 56 56.2 69.8 66.93 67.22 69.28 65.1 67 71.6
09/06/2018 06:25:07 55.27 55.45 57.41 56 56.2 69.8 66.4 66.78 69.28 65 67 71.6
09/06/2018 06:25:08 54.86 55.31 57.41 56 56.2 69.8 66.16 66.76 69.28 65 67 71.6
09/06/2018 06:25:09 55.23 55.18 57.41 56 56.2 69.8 66.36 66.49 69.28 65 67 71.6
09/06/2018 06:25:10 56.86 56.8 57.41 56 56.2 69.8 66.43 66.54 69.28 65 67 71.6
09/06/2018 06:25:11 58.75 58.85 58.85 56 56.2 69.8 66.8 66.94 69.28 65 67 71.6
09/06/2018 06:25:12 55.1 57.58 58.85 56 56.2 69.8 65.84 66.67 68.84 65 67 71.6
09/06/2018 06:25:13 55.29 56.2 58.85 56 56.2 69.8 65.07 66.17 68.14 65 67 71.6
09/06/2018 06:25:14 55.07 55.77 58.85 56 56.2 69.8 65.33 65.76 68.14 65 67 71.6
09/06/2018 06:25:15 54.95 55.35 58.85 56 56.2 69.8 66.29 65.97 68.14 65 67 71.6
09/06/2018 06:25:16 54.74 55.17 58.85 56 56.2 69.8 64.35 65.98 68.14 65 67 71.6
09/06/2018 06:25:17 54.69 54.92 58.85 55.9 56.2 69.8 63.13 64.94 68.14 65 67 71.6
09/06/2018 06:25:18 54.9 54.87 58.85 55.9 56.2 69.8 64.2 64.28 68.14 65 67 71.6
09/06/2018 06:25:19 55.05 55.03 58.85 55.9 56.2 69.8 63.65 64.09 68.14 65 67 71.6
09/06/2018 06:25:20 55.05 55.11 58.85 55.9 56.2 69.8 64.31 64.24 68.14 65 67 71.6
09/06/2018 06:25:21 54.94 55.11 58.85 55.9 56.2 69.8 64.07 64.26 68.14 65 66.9 71.6
09/06/2018 06:25:22 54.79 55.03 58.85 55.9 56.2 69.8 63.54 64.11 68.14 65 66.9 71.6
09/06/2018 06:25:23 55.04 55.03 58.85 55.9 56.2 69.8 64.16 64.05 68.14 65 66.9 71.6
09/06/2018 06:25:24 54.9 55.09 58.85 55.9 56.2 69.8 63.58 64.04 68.14 65 66.9 71.6
09/06/2018 06:25:25 54.81 54.95 58.85 55.9 56.2 69.8 64.25 64.25 68.14 65 66.9 71.6
09/06/2018 06:25:26 54.82 54.93 58.85 55.9 56.2 69.8 65.36 65.01 68.14 65 66.9 71.6
09/06/2018 06:25:27 54.9 54.91 58.85 55.9 56.2 69.8 64.72 65.35 68.14 64.9 66.9 71.6
09/06/2018 06:25:28 55.18 55.15 58.85 55.9 56.2 69.8 64.71 65.07 68.14 64.9 66.9 71.6
09/06/2018 06:25:29 54.9 55.15 58.85 55.9 56.2 69.8 64.53 64.74 68.14 64.9 66.9 71.6
09/06/2018 06:25:30 54.87 55.03 58.85 55.9 56.2 69.8 66.12 65.83 68.14 64.9 66.9 71.6
09/06/2018 06:25:31 54.91 55 58.85 55.9 56.2 69.8 64.01 65.71 68.14 64.9 66.9 71.6
09/06/2018 06:25:32 54.95 55.04 58.85 55.9 56.2 69.8 64.03 64.81 67.86 64.9 66.9 71.6
09/06/2018 06:25:33 55.26 55.17 58.85 55.9 56.2 69.8 66.47 65.81 67.22 64.9 66.9 71.6
09/06/2018 06:25:34 58.43 57.8 58.85 55.9 56.2 69.8 66.78 66.47 67.22 64.9 66.9 71.6
09/06/2018 06:25:35 55.45 57.29 58.85 55.9 56.2 69.8 68.13 67.68 67.68 64.9 66.9 71.6
09/06/2018 06:25:36 55.57 56.27 58.85 55.9 56.2 69.8 70.17 69.73 69.73 64.9 66.9 71.6
09/06/2018 06:25:37 56.37 56.38 58.85 55.9 56.2 69.8 68.12 69.72 69.73 64.9 66.9 71.6
09/06/2018 06:25:38 60.54 59.57 59.57 55.9 56.2 69.8 68.3 68.84 69.73 64.9 66.9 71.6
09/06/2018 06:25:39 56.28 59.52 59.57 55.9 56.2 69.8 66.53 68.46 69.73 64.9 66.9 71.6
09/06/2018 06:25:40 55.1 57.67 59.57 55.9 56.2 69.8 65.95 67.32 69.73 64.9 66.9 71.6
09/06/2018 06:25:41 55.32 56.23 59.57 55.9 56.2 69.8 66.44 66.68 69.73 65 66.9 71.6
09/06/2018 06:25:42 55.44 55.68 59.57 55.9 56.2 69.8 68.5 68.01 69.73 65 66.9 71.6
09/06/2018 06:25:43 55.1 55.55 59.57 55.9 56.2 69.8 67.15 67.85 69.73 65 66.9 71.6
09/06/2018 06:25:44 56.03 56.01 59.57 55.9 56.2 69.8 67.03 67.7 69.73 65 66.9 71.6
09/06/2018 06:25:45 57.81 57.26 59.57 55.9 56.2 69.8 68.04 67.81 69.73 65 66.9 71.6
09/06/2018 06:25:46 54.99 57.07 59.57 55.9 56.2 69.8 66.08 67.66 69.73 65 66.9 71.6
09/06/2018 06:25:47 55.34 55.93 59.57 55.9 56.2 69.8 66.5 67.05 69.73 65 66.9 71.6
09/06/2018 06:25:48 58.58 58.04 59.57 55.9 56.2 69.8 66.87 66.85 69.73 65 66.9 71.6
09/06/2018 06:25:49 61.37 60.63 60.63 55.9 56.2 69.8 67.78 67.68 69.73 65 66.9 71.6
09/06/2018 06:25:50 57.74 59.98 60.63 55.9 56.2 69.8 68.19 68.01 69.73 65.1 67 71.6
09/06/2018 06:25:51 56.68 58.96 60.63 55.9 56.2 69.8 66.51 67.98 69.73 65.1 67 71.6
09/06/2018 06:25:52 59.63 59.27 60.63 56 56.2 69.8 67.16 67.32 69.73 65.1 67 71.6
09/06/2018 06:25:53 60.93 60.49 60.63 56 56.2 69.8 67.63 67.61 69.73 65.1 67 71.6
09/06/2018 06:25:54 57.99 60.5 60.63 56 56.2 69.8 68.03 68.16 69.73 65.1 67 71.6
09/06/2018 06:25:55 58.19 59.67 60.63 56 56.2 69.8 66.86 67.69 69.73 65.1 67 71.6
09/06/2018 06:25:56 58.65 59.49 60.63 56 56.2 69.8 66.09 67.52 69.73 65.1 67 71.6
09/06/2018 06:25:57 55.01 58.15 60.63 56 56.2 69.8 63.62 66.31 69.73 65.1 67 71.6
09/06/2018 06:25:58 57.98 57.84 60.63 56 56.2 69.8 64.47 64.88 69.73 65.1 67 71.6
09/06/2018 06:25:59 54.82 57.51 60.63 56 56.2 69.8 63.89 64.68 69.73 65.1 67 71.6
09/06/2018 06:26:00 54.71 56.02 60.63 56 56.2 69.8 63.3 64.18 69.73 65.1 67 71.6
09/06/2018 06:26:01 58.42 57.86 60.63 56 56.2 69.8 64.47 64.32 69.73 65.1 67 71.6
09/06/2018 06:26:02 58.16 58.26 60.63 56 56.2 69.8 65.65 65.26 69.73 65.1 67 71.6
09/06/2018 06:26:03 57.68 58.24 60.63 56 56.2 69.8 65.48 65.47 69.73 65.1 67 71.6
09/06/2018 06:26:04 55.63 58.26 60.63 56 56.2 69.8 65.2 65.55 69.73 65.1 67 71.6
09/06/2018 06:26:05 54.68 56.68 60.63 56 56.2 69.8 65.71 65.66 69.73 65.1 67 71.6
09/06/2018 06:26:06 54.95 55.64 60.63 56 56.2 69.8 64.74 65.64 69.72 65.1 67 71.6
09/06/2018 06:26:07 54.76 55.19 60.63 56 56.2 69.8 64.95 65.12 68.84 65.2 66.9 71.6
09/06/2018 06:26:08 54.85 55.05 60.63 56 56.2 69.8 64.62 65.07 68.46 65.2 66.9 71.6
09/06/2018 06:26:09 55.77 55.48 60.63 56 56.2 69.8 67.39 66.67 68.16 65.2 66.9 71.6
09/06/2018 06:26:10 55.09 55.56 60.63 56 56.2 69.8 64.74 66.64 68.16 65.2 66.9 71.6
09/06/2018 06:26:11 55.19 55.32 60.63 56 56.2 69.8 68.61 68.1 68.16 65.2 66.9 71.6
09/06/2018 06:26:12 55.02 55.26 60.63 56 56.2 69.8 64.13 68.06 68.16 65.2 66.9 71.6
09/06/2018 06:26:13 54.95 55.17 60.63 56 56.2 69.8 63.58 65.97 68.16 65.2 66.9 71.6
09/06/2018 06:26:14 54.79 55.08 60.63 56 56.2 69.8 63.96 64.63 68.16 65.2 66.9 71.6
09/06/2018 06:26:15 54.69 54.84 60.63 56 56.2 69.8 64.52 64.58 68.16 65.2 66.9 71.6
09/06/2018 06:26:16 54.93 55 60.63 56 56.2 69.8 64.1 64.52 68.16 65.2 66.9 71.6
09/06/2018 06:26:17 54.89 54.9 60.63 56 56.2 69.8 65.7 65.29 68.16 65.2 66.9 71.6
09/06/2018 06:26:18 59.75 59.05 60.63 56 56.2 69.8 79.35 78.22 78.22 65.5 67 71.6
09/06/2018 06:26:19 60.38 60.31 60.5 56 56.2 69.8 78.32 79.31 79.31 65.8 67.1 71.6
09/06/2018 06:26:20 57.71 59.62 60.5 56 56.2 69.8 73.85 77.79 79.31 65.9 67.1 71.6
09/06/2018 06:26:21 60.97 60.38 60.5 56.1 56.2 69.8 81.02 80.18 80.18 66.3 67.2 71.6
09/06/2018 06:26:22 58.75 60.47 60.5 56.1 56.2 69.8 73.89 79.65 80.18 66.4 67.2 71.6
09/06/2018 06:26:23 56.42 59.23 60.5 56.1 56.2 69.8 67.85 76.76 80.18 66.4 67.2 71.6
09/06/2018 06:26:24 54.79 57.58 60.47 56.1 56.2 69.8 63.44 73.26 80.18 66.4 67.2 71.6
09/06/2018 06:26:25 54.84 56.03 60.47 56.1 56.2 69.8 64.31 69.7 80.18 66.4 67.2 71.6
09/06/2018 06:26:26 54.98 55.34 60.47 56.1 56.2 69.8 64.06 67.24 80.18 66.4 67.2 71.6
09/06/2018 06:26:27 54.93 55.2 60.47 56.1 56.2 69.8 63.3 65.54 80.18 66.4 67.2 71.6
09/06/2018 06:26:28 54.87 55.06 60.47 56 56.2 69.8 62.94 64.22 80.18 66.4 67.2 71.6
09/06/2018 06:26:29 54.89 55.03 60.47 56 56.2 69.8 63.66 63.7 80.18 66.4 67.2 71.6
09/06/2018 06:26:30 54.88 54.95 60.47 56 56.2 69.8 64.09 63.96 80.18 66.4 67.2 71.6
09/06/2018 06:26:31 55.04 55.01 60.47 56 56.2 69.8 64 64.05 80.18 66.4 67.2 71.6
09/06/2018 06:26:32 54.67 55.01 60.47 56 56.2 69.8 63.98 64.31 80.18 66.4 67.2 71.6
09/06/2018 06:26:33 54.89 54.9 60.47 56 56.2 69.8 63.06 63.91 80.18 66.4 67.2 71.6
09/06/2018 06:26:34 54.92 54.98 60.47 56 56.2 69.8 63.12 63.4 80.18 66.4 67.2 71.6
09/06/2018 06:26:35 54.96 54.97 60.47 56 56.2 69.8 63.34 63.45 80.18 66.4 67.2 71.6
09/06/2018 06:26:36 55.02 55.03 60.47 56 56.2 69.8 63.74 63.79 80.18 66.4 67.2 71.6
09/06/2018 06:26:37 54.77 55.02 60.47 56 56.2 69.8 63.31 63.64 80.18 66.4 67.2 71.6
09/06/2018 06:26:38 55.12 55.09 60.47 56 56.2 69.8 63.82 63.79 80.18 66.4 67.2 71.6
09/06/2018 06:26:39 55.05 55.13 60.47 56 56.2 69.8 66.41 65.96 80.18 66.4 67.2 71.6
09/06/2018 06:26:40 55.08 55.13 60.47 56 56.2 69.8 68.84 67.88 80.18 66.4 67.2 71.6
09/06/2018 06:26:41 54.98 55.08 60.47 56 56.2 69.8 67.53 68.14 80.18 66.4 67.2 71.6
09/06/2018 06:26:42 55.17 55.21 60.47 56 56.2 69.8 66.71 67.49 80.18 66.4 67.2 71.6
09/06/2018 06:26:43 55.43 55.33 60.47 56 56.2 69.8 66.87 67.3 80.18 66.4 67.2 71.6
09/06/2018 06:26:44 55.32 55.39 60.47 56 56.2 69.8 66.7 67.15 80.18 66.4 67.2 71.6
09/06/2018 06:26:45 55.23 55.34 60.47 56 56.2 69.8 65.41 66.93 80.18 66.4 67.2 71.6
09/06/2018 06:26:46 55.02 55.3 60.47 56 56.2 69.8 65.87 65.97 80.18 66.5 67.2 71.6
09/06/2018 06:26:47 55.05 55.17 60.47 56 56.2 69.8 64.02 65.89 80.18 66.5 67.2 71.6
09/06/2018 06:26:48 55.55 55.42 60.47 56 56.2 69.8 67.07 66.54 80.18 66.5 67.2 71.6
09/06/2018 06:26:49 55.28 55.54 60.47 56 56.2 69.8 67.08 67.33 80.18 66.5 67.2 71.6
09/06/2018 06:26:50 55.57 55.53 60.47 56 56.2 69.8 65.58 66.66 80.18 66.5 67.2 71.6
09/06/2018 06:26:51 55.97 55.85 60.47 56 56.2 69.8 70.06 69.18 79.65 66.5 67.3 71.6
09/06/2018 06:26:52 56.7 56.4 59.23 56 56.2 69.8 68.57 69.01 76.76 66.5 67.3 71.6
09/06/2018 06:26:53 57.68 57.29 57.58 56 56.2 69.8 71.54 70.87 73.26 66.6 67.3 71.6
09/06/2018 06:26:54 57.51 57.73 57.73 56 56.2 69.8 68.51 70.61 70.87 66.6 67.3 71.6
09/06/2018 06:26:55 56.81 57.28 57.73 56 56.2 69.8 69 70 70.87 66.6 67.3 71.6
09/06/2018 06:26:56 55.3 57.09 57.73 56 56.2 69.8 65.54 68.93 70.87 66.6 67.3 71.6
09/06/2018 06:26:57 55.25 56.1 57.73 56 56.2 69.8 64.55 67.16 70.87 66.6 67.3 71.6
09/06/2018 06:26:58 55.31 55.61 57.73 56 56.2 69.8 65.38 65.89 70.87 66.6 67.3 71.6
09/06/2018 06:26:59 55.03 55.47 57.73 56 56.2 69.8 64.58 65.56 70.87 66.6 67.3 71.6
09/06/2018 06:27:00 55.42 55.42 57.73 56 56.2 69.8 65.36 65.4 70.87 66.6 67.3 71.6
09/06/2018 06:27:01 55.14 55.36 57.73 56 56.2 69.8 65.89 65.86 70.87 66.6 67.3 71.6
09/06/2018 06:27:02 55.07 55.21 57.73 56 56.2 69.8 65.29 65.54 70.87 66.6 67.3 71.6
09/06/2018 06:27:03 55.26 55.28 57.73 56 56.2 69.8 66.43 66.3 70.87 66.6 67.3 71.6
09/06/2018 06:27:04 54.92 55.25 57.73 56 56.2 69.8 66.65 66.75 70.87 66.7 67.3 71.6
09/06/2018 06:27:05 56.31 55.85 57.73 56 56.2 69.8 68.51 68.34 70.87 66.7 67.3 71.6
09/06/2018 06:27:06 56.46 56.23 57.73 56 56.2 69.8 66.64 67.81 70.87 66.7 67.3 71.6
09/06/2018 06:27:07 56.08 56.23 57.73 56 56.2 69.8 66.28 66.96 70.87 66.7 67.3 71.6
09/06/2018 06:27:08 56.05 56.21 57.73 56 56.2 69.8 65.02 66.53 70.87 66.7 67.3 71.6
09/06/2018 06:27:09 56.37 56.28 57.73 56 56.2 69.8 64.92 65.55 70.87 66.7 67.3 71.6
09/06/2018 06:27:10 56.19 56.3 57.73 56 56.2 69.8 64.28 65.3 70.87 66.7 67.3 71.6
09/06/2018 06:27:11 56.34 56.34 57.73 56 56.2 69.8 63.89 64.61 70.87 66.7 67.3 71.6
09/06/2018 06:27:12 56.26 56.37 57.73 56 56.2 69.8 64.5 64.54 70.87 66.7 67.3 71.6
09/06/2018 06:27:13 56.43 56.45 57.73 56 56.2 69.8 64.07 64.42 70.87 66.7 67.3 71.6
09/06/2018 06:27:14 56.13 56.36 57.73 56 56.2 69.8 63.47 64.16 70.87 66.7 67.3 71.6
09/06/2018 06:27:15 56.36 56.4 57.73 56 56.2 69.8 63.95 63.97 70.87 66.7 67.3 71.6
09/06/2018 06:27:16 56.29 56.34 57.73 56 56.2 69.8 63.7 63.91 70.87 66.7 67.3 71.6
09/06/2018 06:27:17 56.26 56.38 57.73 56 56.2 69.8 63.96 64.02 70.87 66.7 67.3 71.6
09/06/2018 06:27:18 55.92 56.26 57.73 56 56.2 69.8 63.22 63.9 70.87 66.7 67.3 71.6
09/06/2018 06:27:19 56.31 56.25 57.73 56 56.2 69.8 63.52 63.61 70.87 66.7 67.3 71.6
09/06/2018 06:27:20 56.3 56.32 57.73 56 56.2 69.8 63.5 63.59 70.87 66.7 67.3 71.6
09/06/2018 06:27:21 56.16 56.29 57.73 56 56.2 69.8 63.72 63.68 70.87 66.7 67.3 71.6
09/06/2018 06:27:22 56.22 56.3 57.73 56 56.2 69.8 63.23 63.67 70.87 66.7 67.3 71.6
09/06/2018 06:27:23 56.28 56.36 57.73 56 56.2 69.8 63.64 63.64 70.61 66.7 67.3 71.6
09/06/2018 06:27:24 56.13 56.29 57.28 56 56.2 69.8 64.07 64.08 70 66.7 67.3 71.6
09/06/2018 06:27:25 56.38 56.39 57.09 56 56.2 69.8 64.34 64.34 68.93 66.7 67.3 71.6
09/06/2018 06:27:26 56.24 56.36 56.45 56 56.2 69.8 63.96 64.25 68.34 66.7 67.3 71.6
09/06/2018 06:27:27 56.09 56.31 56.45 56 56.2 69.8 66.62 66.13 68.34 66.7 67.3 71.6
09/06/2018 06:27:28 58.37 57.78 57.78 56 56.2 69.8 75.23 73.65 73.65 66.8 67.3 71.6
09/06/2018 06:27:29 56.42 57.4 57.78 56 56.2 69.8 67.67 72.76 73.65 66.8 67.3 71.6
09/06/2018 06:27:30 56.62 56.92 57.78 56 56.2 69.8 68.53 70.26 73.65 66.8 67.3 71.6
09/06/2018 06:27:31 61.21 60.33 60.33 56.1 56.2 69.8 70.81 70.55 73.65 66.8 67.3 71.6
09/06/2018 06:27:32 57 60.33 60.33 56.1 56.2 69.8 67.66 70.41 73.65 66.8 67.3 71.6
09/06/2018 06:27:33 56.54 58.51 60.33 56.1 56.2 69.8 65.54 68.81 73.65 66.8 67.3 71.6
09/06/2018 06:27:34 56.19 57.39 60.33 56.1 56.2 69.8 64.82 66.96 73.65 66.8 67.3 71.6
09/06/2018 06:27:35 56.24 56.67 60.33 56.1 56.2 69.8 65.01 65.76 73.65 66.8 67.3 71.6
09/06/2018 06:27:36 56.24 56.46 60.33 56.1 56.2 69.8 64.7 65.37 73.65 66.8 67.3 71.6
09/06/2018 06:27:37 56.08 56.31 60.33 56.1 56.2 69.8 64.55 64.94 73.65 66.8 67.3 71.6
09/06/2018 06:27:38 56.08 56.18 60.33 56.1 56.2 69.8 65.21 65.28 73.65 66.8 67.3 71.6
09/06/2018 06:27:39 56.01 56.12 60.33 56.1 56.2 69.8 64.16 64.89 73.65 66.8 67.3 71.6
09/06/2018 06:27:40 55.93 56.12 60.33 56.1 56.2 69.8 64.12 64.61 73.65 66.8 67.3 71.6
09/06/2018 06:27:41 56.5 56.29 60.33 56.1 56.2 69.8 64.28 64.35 73.65 66.9 67.3 71.6
09/06/2018 06:27:42 56.26 56.32 60.33 56.1 56.2 69.8 63.8 64.37 73.65 66.9 67.3 71.6
09/06/2018 06:27:43 56.15 56.29 60.33 56.1 56.2 69.8 64.02 64.14 73.65 66.9 67.3 71.6
09/06/2018 06:27:44 56.11 56.31 60.33 56.1 56.2 69.8 63.89 64.2 73.65 66.9 67.3 71.6
09/06/2018 06:27:45 55.89 56.14 60.33 56.1 56.2 69.8 64.37 64.27 73.65 66.9 67.3 71.6
09/06/2018 06:27:46 56.47 56.3 60.33 56.1 56.2 69.8 65.2 64.95 73.65 66.9 67.3 71.6
09/06/2018 06:27:47 56.52 56.47 60.33 56.1 56.2 69.8 65.57 65.42 73.65 66.9 67.3 71.6
09/06/2018 06:27:48 56.18 56.45 60.33 56.1 56.2 69.8 64.54 65.32 73.65 66.9 67.3 71.6
09/06/2018 06:27:49 56.22 56.35 60.33 56.1 56.2 69.8 65.64 65.5 73.65 66.9 67.3 71.6
09/06/2018 06:27:50 56.38 56.41 60.33 56.1 56.2 69.8 65.29 65.48 73.65 66.9 67.3 71.6
09/06/2018 06:27:51 56.21 56.35 60.33 56.1 56.2 69.8 69.13 68.18 73.65 66.9 67.3 71.6
09/06/2018 06:27:52 56.15 56.35 60.33 56.1 56.2 69.8 68.86 69.06 73.65 66.9 67.3 71.6
09/06/2018 06:27:53 56.4 56.33 60.33 56.1 56.2 69.8 68.58 68.65 73.65 66.9 67.3 71.6
09/06/2018 06:27:54 56.36 56.39 60.33 56.1 56.2 69.8 68.61 69.09 73.65 67 67.3 71.6
09/06/2018 06:27:55 56.39 56.45 60.33 56.1 56.2 69.8 67.53 68.47 73.65 67 67.3 71.6
09/06/2018 06:27:56 56.25 56.42 60.33 56.1 56.2 69.8 65.19 67.64 73.65 67 67.3 71.6
09/06/2018 06:27:57 56.24 56.41 60.33 56.1 56.2 69.8 66.71 66.63 73.65 67 67.3 71.6
09/06/2018 06:27:58 56.41 56.42 60.33 56.1 56.2 69.8 68.24 67.7 72.76 67 67.3 71.6
09/06/2018 06:27:59 56.43 56.48 60.33 56.1 56.2 69.8 69.46 68.98 70.55 67 67.3 71.6
09/06/2018 06:28:00 56.59 56.62 60.33 56.1 56.2 69.8 69.34 69.34 70.55 67 67.3 71.6
09/06/2018 06:28:01 56.14 56.49 60.33 56.1 56.2 69.8 69.07 69.48 70.41 67 67.4 71.6
09/06/2018 06:28:02 56.5 56.48 58.51 56.1 56.2 69.8 69.48 69.47 69.48 67.1 67.4 71.6
09/06/2018 06:28:03 56.47 56.54 57.39 56.1 56.2 69.8 69.37 69.57 69.57 67.1 67.4 71.6
09/06/2018 06:28:04 56.55 56.54 56.67 56.1 56.2 69.8 69.86 69.72 69.72 67.1 67.4 71.6
09/06/2018 06:28:05 56.43 56.58 56.62 56.1 56.2 69.8 69.49 69.83 69.83 67.1 67.4 71.6
09/06/2018 06:28:06 56.56 56.6 56.62 56.1 56.2 69.8 69.15 69.54 69.83 67.1 67.4 71.6
09/06/2018 06:28:07 56.76 56.69 56.69 56.1 56.2 69.8 70.36 70.13 70.13 67.2 67.4 71.6
09/06/2018 06:28:08 56.55 56.7 56.7 56.1 56.2 69.8 69.03 70.11 70.13 67.2 67.4 71.6
09/06/2018 06:28:09 56.61 56.68 56.7 56.1 56.2 69.8 70.96 70.79 70.79 67.2 67.3 71.6
09/06/2018 06:28:10 56.85 56.81 56.81 56.1 56.2 69.8 68.77 70.5 70.79 67.2 67.3 71.6
09/06/2018 06:28:11 57.42 57.22 57.22 56.1 56.2 69.8 69.56 69.7 70.79 67.2 67.2 71.6
09/06/2018 06:28:12 56.56 57.15 57.22 56.1 56.2 69.8 68.97 69.62 70.79 67.2 67.1 71.6
09/06/2018 06:28:13 56.59 56.81 57.22 56.1 56.2 69.8 68.73 69.2 70.79 67.2 67 71.6
09/06/2018 06:28:14 56.35 56.69 57.22 56.1 56.2 69.8 68.86 69.02 70.79 67.3 67 71.6
09/06/2018 06:28:15 56.3 56.54 57.22 56.1 56.2 69.8 68.54 68.92 70.79 67.3 66.9 71.6
09/06/2018 06:28:16 56.39 56.45 57.22 56.1 56.2 69.8 68.47 68.82 70.79 67.3 66.8 71.6
09/06/2018 06:28:17 56.64 56.56 57.22 56.1 56.2 69.8 68.4 68.65 70.79 67.3 66.8 71.6
09/06/2018 06:28:18 56.33 56.53 57.22 56.1 56.2 69.8 68.83 68.75 70.79 67.3 66.8 71.6
09/06/2018 06:28:19 56.38 56.44 57.22 56.1 56.2 69.8 68.57 68.76 70.79 67.3 66.8 71.6
09/06/2018 06:28:20 56.35 56.43 57.22 56.2 56.2 69.8 68.41 68.59 70.79 67.3 66.8 71.6
09/06/2018 06:28:21 56.12 56.42 57.22 56.2 56.2 69.8 68.15 68.53 70.79 67.3 66.8 71.6
09/06/2018 06:28:22 56.39 56.41 57.22 56.2 56.2 69.8 69.31 69.17 70.79 67.3 66.8 71.6
09/06/2018 06:28:23 56.72 56.59 57.22 56.2 56.2 69.8 70.37 69.96 70.79 67.4 66.8 71.6
09/06/2018 06:28:24 56.77 56.77 57.22 56.2 56.2 69.8 69.38 70.2 70.79 67.4 66.8 71.6
09/06/2018 06:28:25 56.76 56.78 57.22 56.2 56.2 69.8 69.54 69.78 70.79 67.4 66.8 71.6
09/06/2018 06:28:26 56.88 56.89 57.22 56.2 56.2 69.8 68.18 69.43 70.79 67.4 66.8 71.6
09/06/2018 06:28:27 57.43 57.26 57.26 56.2 56.2 69.8 75.53 74.41 74.41 67.5 66.9 71.6
09/06/2018 06:28:28 57.36 57.37 57.37 56.2 56.2 69.8 75.74 75.55 75.55 67.6 66.9 71.7
09/06/2018 06:28:29 57.16 57.36 57.37 56.2 56.2 69.8 70.05 75.11 75.55 67.6 66.9 71.7
09/06/2018 06:28:30 56.78 57.24 57.37 56.2 56.2 69.8 66.04 72.6 75.55 67.6 66.9 71.7
09/06/2018 06:28:31 56.72 56.95 57.37 56.2 56.2 69.8 69.76 70.08 75.55 67.6 66.9 71.7
09/06/2018 06:28:32 56.56 56.82 57.37 56.2 56.2 69.8 72.14 71.89 75.55 67.7 66.9 71.7
09/06/2018 06:28:33 56.92 56.91 57.37 56.2 56.2 69.8 73.62 73.13 75.55 67.7 66.9 71.7
09/06/2018 06:28:34 56.33 56.85 57.37 56.2 56.2 69.8 68.79 72.94 75.55 67.7 67 71.7
09/06/2018 06:28:35 56.49 56.59 57.37 56.2 56.2 69.8 68.83 70.84 75.55 67.7 67 71.7
09/06/2018 06:28:36 56.53 56.62 57.37 56.2 56.2 69.8 68.27 69.61 75.55 67.7 67 71.7
09/06/2018 06:28:37 56.76 56.73 57.37 56.2 56.2 69.8 70.26 69.93 75.55 67.7 67 71.7
09/06/2018 06:28:38 56.46 56.78 57.37 56.2 56.2 69.8 67.25 69.76 75.55 67.8 67 71.7
09/06/2018 06:28:39 56.27 56.51 57.37 56.2 56.2 69.8 66.5 68.18 75.55 67.8 67 71.7
09/06/2018 06:28:40 56.2 56.38 57.37 56.2 56.2 69.8 66.5 67.35 75.55 67.8 67 71.7
09/06/2018 06:28:41 56.51 56.52 57.37 56.2 56.2 69.8 66.47 67.07 75.55 67.8 67 71.7
09/06/2018 06:28:42 56.12 56.47 57.37 56.2 56.2 69.8 65.38 66.49 75.55 67.8 67 71.7
09/06/2018 06:28:43 56.17 56.27 57.37 56.2 56.2 69.8 64.06 65.81 75.55 67.8 67 71.7
09/06/2018 06:28:44 56.09 56.26 57.37 56.2 56.2 69.8 63.65 64.77 75.55 67.8 67 71.7
09/06/2018 06:28:45 56.54 56.43 57.37 56.2 56.2 69.8 64.26 64.47 75.55 67.8 67 71.7
09/06/2018 06:28:46 55.98 56.39 57.37 56.2 56.2 69.8 63.54 64.19 75.55 67.8 67 71.7
09/06/2018 06:28:47 56.28 56.27 57.37 56.2 56.2 69.8 63.45 63.81 75.55 67.8 67 71.7
09/06/2018 06:28:48 56.32 56.33 57.37 56.2 56.2 69.8 63.91 63.89 75.55 67.8 67 71.7
09/06/2018 06:28:49 56.21 56.41 57.37 56.2 56.2 69.8 63.83 64.06 75.55 67.8 67 71.7
09/06/2018 06:28:50 56.2 56.32 57.37 56.2 56.2 69.8 63.39 63.84 75.55 67.8 67 71.7
09/06/2018 06:28:51 56.2 56.32 57.37 56.2 56.2 69.8 63.71 63.82 75.55 67.8 67 71.7
09/06/2018 06:28:52 56.29 56.31 57.37 56.2 56.2 69.8 64 63.97 75.55 67.8 67 71.7
09/06/2018 06:28:53 56.29 56.31 57.37 56.2 56.2 69.8 65.28 64.91 75.55 67.8 67 71.7
09/06/2018 06:28:54 56.52 56.52 57.37 56.2 56.2 69.8 65.91 65.74 75.55 67.8 67 71.7
09/06/2018 06:28:55 56.4 56.43 57.37 56.2 56.2 69.8 67.45 67.14 75.55 67.8 67 71.7
09/06/2018 06:28:56 56.5 56.6 57.37 56.2 56.2 69.8 65.22 66.57 75.55 67.7 67 71.7
09/06/2018 06:28:57 56.56 56.57 57.37 56.2 56.2 69.8 65.7 65.95 75.55 67.7 67 71.7
09/06/2018 06:28:58 56.24 56.58 57.36 56.2 56.2 69.8 65.71 65.87 75.11 67.7 67 71.7
09/06/2018 06:28:59 56.33 56.42 57.24 56.2 56.2 69.8 64.89 65.93 73.13 67.7 67 71.7
09/06/2018 06:29:00 56.38 56.4 56.95 56.2 56.2 69.8 64.65 65.17 73.13 67.7 67 71.7
09/06/2018 06:29:01 56.19 56.41 56.91 56.2 56.2 69.8 65.41 65.29 73.13 67.7 67 71.7
09/06/2018 06:29:02 56.35 56.37 56.91 56.2 56.2 69.8 65.5 65.54 73.13 67.7 67 71.7
09/06/2018 06:29:03 56.43 56.54 56.85 56.2 56.2 69.8 65.64 65.8 72.94 67.7 67 71.7
09/06/2018 06:29:04 56.32 56.46 56.78 56.2 56.2 69.8 65.01 65.49 70.84 67.7 67 71.7
09/06/2018 06:29:05 56.43 56.48 56.78 56.2 56.2 69.8 65.05 65.36 69.93 67.7 67 71.7
09/06/2018 06:29:06 56.34 56.42 56.78 56.2 56.2 69.8 65.46 65.46 69.93 67.7 67 71.7
09/06/2018 06:29:07 56.15 56.37 56.78 56.2 56.2 69.8 64.84 65.35 69.76 67.7 67 71.7
09/06/2018 06:29:08 56.25 56.34 56.6 56.2 56.2 69.8 64.65 65.18 68.18 67.7 67 71.7
09/06/2018 06:29:09 56.24 56.31 56.6 56.2 56.2 69.8 65.3 65.27 67.35 67.7 67 71.7
09/06/2018 06:29:10 56.53 56.5 56.6 56.2 56.2 69.8 65.22 65.35 67.14 67.7 67 71.7
09/06/2018 06:29:11 56.41 56.46 56.6 56.2 56.2 69.8 65.58 65.59 67.14 67.7 67 71.7
09/06/2018 06:29:12 56 56.4 56.6 56.2 56.2 69.8 64.66 65.45 67.14 67.7 67 71.7
09/06/2018 06:29:13 56.39 56.35 56.6 56.2 56.2 69.8 65.49 65.35 67.14 67.7 67 71.7
09/06/2018 06:29:14 56.45 56.45 56.6 56.2 56.2 69.8 64.68 65.29 67.14 67.7 67 71.7
09/06/2018 06:29:15 55.91 56.38 56.6 56.2 56.2 69.8 64.3 64.89 67.14 67.7 67 71.7
09/06/2018 06:29:16 56.19 56.18 56.6 56.2 56.2 69.8 64.32 64.49 67.14 67.7 67 71.7
09/06/2018 06:29:17 56.43 56.43 56.6 56.2 56.2 69.8 64.24 64.42 67.14 67.7 67 71.7
09/06/2018 06:29:18 56.17 56.31 56.6 56.2 56.2 69.8 63.95 64.41 67.14 67.7 67 71.7
09/06/2018 06:29:19 55.99 56.23 56.6 56.2 56.2 69.8 63.88 64.12 67.14 67.7 67 71.7
09/06/2018 06:29:20 56.1 56.14 56.6 56.2 56.2 69.8 63.74 63.95 67.14 67.7 67 71.7
09/06/2018 06:29:21 56.25 56.38 56.6 56.2 56.2 69.8 63.45 64.06 67.14 67.7 67 71.7
09/06/2018 06:29:22 55.86 56.22 56.6 56.2 56.2 69.8 62.34 63.51 67.14 67.7 67 71.7
09/06/2018 06:29:23 56.19 56.12 56.6 56.2 56.2 69.8 62.58 62.89 67.14 67.7 67 71.7
09/06/2018 06:29:24 55.65 56.13 56.6 56.2 56.2 69.8 62.21 62.74 67.14 67.7 67 71.7
09/06/2018 06:29:25 55.74 55.83 56.6 56.2 56.2 69.8 62.41 62.46 66.57 67.7 67 71.7
09/06/2018 06:29:26 56.07 56.03 56.58 56.2 56.2 69.8 62.44 62.51 65.95 67.7 67 71.7
09/06/2018 06:29:27 55.74 56.1 56.58 56.2 56.2 69.8 62.21 62.64 65.93 67.7 67 71.7
09/06/2018 06:29:28 55.86 55.88 56.54 56.2 56.2 69.8 62.31 62.41 65.93 67.7 67 71.7
09/06/2018 06:29:29 55.82 55.9 56.54 56.2 56.2 69.8 62.25 62.46 65.8 67.7 67 71.7
09/06/2018 06:29:30 55.67 55.91 56.54 56.2 56.2 69.8 61.76 62.29 65.8 67.7 67 71.7
09/06/2018 06:29:31 55.54 55.75 56.54 56.2 56.2 69.8 61.69 61.96 65.8 67.7 67 71.7
09/06/2018 06:29:32 55.9 55.82 56.54 56.2 56.2 69.8 62.05 62.01 65.8 67.7 67 71.7
09/06/2018 06:29:33 55.68 55.89 56.5 56.2 56.2 69.8 61.67 61.96 65.59 67.6 67 71.7
09/06/2018 06:29:34 55.52 55.72 56.5 56.2 56.2 69.8 61.89 61.93 65.59 67.6 67 71.7
09/06/2018 06:29:35 55.67 55.73 56.5 56.2 56.2 69.8 62.09 62.14 65.59 67.6 67 71.7
09/06/2018 06:29:36 55.77 55.81 56.5 56.2 56.2 69.8 62.07 62.25 65.59 67.6 67 71.7
09/06/2018 06:29:37 55.78 55.81 56.5 56.2 56.2 69.8 62.66 62.63 65.59 67.6 67 71.7
09/06/2018 06:29:38 55.78 55.9 56.5 56.2 56.2 69.8 62.62 62.68 65.59 67.6 67 71.7
09/06/2018 06:29:39 56.2 56.09 56.5 56.2 56.2 69.8 63.9 63.6 65.59 67.6 67 71.7
09/06/2018 06:29:40 56.53 56.41 56.46 56.3 56.2 69.8 66.23 65.66 65.66 67.6 67 71.7
09/06/2018 06:29:41 59.25 58.54 58.54 56.3 56.2 69.8 70.25 68.97 68.97 67.6 67 71.7
09/06/2018 06:29:42 61.37 60.95 60.95 56.3 56.2 69.8 68.99 69.19 69.19 67.6 67 71.7
09/06/2018 06:29:43 56.78 60.35 60.95 56.3 56.2 69.8 65.62 68.92 69.19 67.6 67 71.7
09/06/2018 06:29:44 56.43 58.45 60.95 56.3 56.2 69.8 66.67 66.99 69.19 67.6 67 71.7
09/06/2018 06:29:45 56.14 57.29 60.95 56.3 56.2 69.8 63.88 66.99 69.19 67.6 67 71.7
09/06/2018 06:29:46 55.93 56.62 60.95 56.3 56.2 69.8 64.04 65.26 69.19 67.6 67 71.7
09/06/2018 06:29:47 55.9 56.22 60.95 56.3 56.2 69.8 61.72 64.43 69.19 67.6 67 71.7
09/06/2018 06:29:48 55.71 56 60.95 56.3 56.2 69.8 62.11 62.93 69.19 67.6 67 71.7
09/06/2018 06:29:49 55.72 55.91 60.95 56.3 56.2 69.8 61.9 62.54 69.19 67.6 67 71.7
09/06/2018 06:29:50 55.62 55.86 60.95 56.3 56.2 69.8 61.65 62.11 69.19 67.6 67 71.7
09/06/2018 06:29:51 55.48 55.8 60.95 56.3 56.2 69.8 62.07 62.08 69.19 67.5 67 71.7
09/06/2018 06:29:52 55.45 55.56 60.95 56.3 56.2 69.8 62.31 62.28 69.19 67.5 67 71.7
09/06/2018 06:29:53 55.64 55.67 60.95 56.3 56.2 69.8 62.43 62.4 69.19 67.5 67 71.7
09/06/2018 06:29:54 55.91 55.85 60.95 56.3 56.2 69.8 63.15 62.97 69.19 67.5 67 71.7
09/06/2018 06:29:55 56.05 56.02 60.95 56.3 56.2 69.8 63.28 63.34 69.19 67.5 67 71.7
09/06/2018 06:29:56 55.77 56.02 60.95 56.3 56.2 69.8 61.72 63.2 69.19 67.5 67 71.7
09/06/2018 06:29:57 55.68 55.92 60.95 56.3 56.2 69.8 62.62 62.65 69.19 67.5 67 71.7
09/06/2018 06:29:58 55.71 55.77 60.95 56.3 56.2 69.8 64.21 63.86 69.19 67.5 67 71.7
09/06/2018 06:29:59 55.6 55.76 60.95 56.3 56.2 69.8 62.91 63.89 69.19 67.5 67 71.7
09/06/2018 06:30:00 55.58 55.83 60.95 56.3 56.2 69.8 63.42 63.51 69.19 67.5 67 71.7
09/06/2018 06:30:01 55.84 55.77 60.95 56.3 56.2 69.8 66.6 66.14 69.19 67.5 67 71.7
09/06/2018 06:30:02 56.28 56.11 60.95 56.3 56.2 69.8 65.42 66.04 69.19 67.5 67 71.7
09/06/2018 06:30:03 55.91 56.09 60.95 56.3 56.2 69.8 66.74 66.52 69.19 67.5 67 71.7
09/06/2018 06:30:04 55.82 56.01 60.95 56.3 56.2 69.8 63.74 66.44 69.19 67.5 67 71.7
09/06/2018 06:30:05 55.9 55.93 60.95 56.3 56.2 69.8 63.55 64.96 69.19 67.5 67 71.7
09/06/2018 06:30:06 56.3 56.2 60.95 56.4 56.2 69.8 68.31 67.71 69.19 67.5 67 71.7
09/06/2018 06:30:07 55.97 56.25 60.95 56.4 56.2 69.8 68.08 68.57 69.19 67.5 67 71.7
09/06/2018 06:30:08 56.05 56.08 60.95 56.4 56.2 69.8 67.17 67.58 69.19 67.5 67 71.7
09/06/2018 06:30:09 55.82 56.08 60.95 56.4 56.2 69.8 66.98 67.79 69.19 67.5 67 71.7
09/06/2018 06:30:10 59.4 58.69 60.95 56.4 56.2 69.8 68.07 67.99 69.19 67.5 67 71.7
09/06/2018 06:30:11 56.04 58.13 60.95 56.4 56.2 69.8 65.74 67.62 69.19 67.5 67 71.7
09/06/2018 06:30:12 56 56.92 60.35 56.4 56.2 69.8 65.31 66.51 68.92 67.5 67 71.7
09/06/2018 06:30:13 55.66 56.34 58.69 56.4 56.2 69.8 64.93 65.77 68.57 67.5 67 71.7
09/06/2018 06:30:14 55.89 56.05 58.69 56.4 56.2 69.8 65.01 65.43 68.57 67.5 67 71.7
09/06/2018 06:30:15 55.87 55.94 58.69 56.4 56.2 69.8 65.82 65.67 68.57 67.5 67 71.7
09/06/2018 06:30:16 56.02 56.03 58.69 56.4 56.2 69.8 65.84 65.83 68.57 67.5 67 71.7
09/06/2018 06:30:17 55.72 55.99 58.69 56.4 56.2 69.8 65.12 65.83 68.57 67.5 67 71.7
09/06/2018 06:30:18 55.84 55.86 58.69 56.4 56.2 69.8 64.83 65.34 68.57 67.5 67 71.7
09/06/2018 06:30:19 55.88 55.93 58.69 56.4 56.2 69.8 64.07 65.07 68.57 67.5 67 71.7
09/06/2018 06:30:20 55.75 55.87 58.69 56.4 56.2 69.8 66.14 65.69 68.57 67.5 67 71.7
09/06/2018 06:30:21 55.89 55.93 58.69 56.4 56.2 69.8 64.92 65.81 68.57 67.5 67 71.7
09/06/2018 06:30:22 55.97 55.98 58.69 56.4 56.2 69.8 64.02 65.11 68.57 67.5 67 71.7
09/06/2018 06:30:23 55.82 56.01 58.69 56.4 56.2 69.8 63.58 64.42 68.57 67.5 67 71.7
09/06/2018 06:30:24 55.78 55.96 58.69 56.4 56.2 69.8 64.37 64.32 68.57 67.5 67 71.7
09/06/2018 06:30:25 55.76 55.9 58.69 56.4 56.2 69.8 64.72 64.76 68.57 67.5 67 71.7
09/06/2018 06:30:26 55.93 55.98 58.69 56.4 56.2 69.8 64.15 64.6 68.57 67.5 67 71.7
09/06/2018 06:30:27 55.67 55.87 58.69 56.4 56.2 69.8 63.82 64.32 68.57 67.5 67 71.7
09/06/2018 06:30:28 56.04 56 58.69 56.4 56.2 69.8 64.65 64.54 68.57 67.5 67 71.7
09/06/2018 06:30:29 56.1 56.11 58.69 56.4 56.2 69.8 64.85 64.79 68.57 67.5 67 71.7
09/06/2018 06:30:30 55.98 56.14 58.69 56.4 56.2 69.8 64.68 64.89 68.57 67.5 67 71.7
09/06/2018 06:30:31 55.84 56.05 58.69 56.4 56.2 69.8 65.53 65.26 68.57 67.5 67 71.7
09/06/2018 06:30:32 55.81 55.95 58.69 56.4 56.2 69.8 65.63 65.54 68.57 67.5 67 71.7
09/06/2018 06:30:33 56.04 56 58.69 56.4 56.2 69.8 67.43 66.95 68.57 67.5 67 71.7
09/06/2018 06:30:34 56.03 56.09 58.69 56.4 56.2 69.8 66.7 67.02 68.57 67.5 67 71.6
09/06/2018 06:30:35 56.23 56.16 58.69 56.4 56.2 69.8 66.61 66.83 68.57 67.5 67 71.6
09/06/2018 06:30:36 56.17 56.21 58.69 56.4 56.2 69.8 66.92 67.14 68.57 67.5 67 71.6
09/06/2018 06:30:37 56.12 56.21 58.69 56.4 56.2 69.8 66.67 66.93 67.99 67.5 67 71.6
09/06/2018 06:30:38 55.85 56.16 58.69 56.4 56.2 69.8 66.28 66.85 67.99 67.5 67.1 71.6
09/06/2018 06:30:39 55.78 55.98 58.69 56.4 56.2 69.8 66.01 66.9 67.99 67.5 67.1 71.6
09/06/2018 06:30:40 55.78 55.89 58.13 56.4 56.2 69.8 64.51 66.09 67.62 67.5 67.1 71.6
09/06/2018 06:30:41 56.26 56.13 56.92 56.4 56.2 69.8 65.57 65.64 67.14 67.5 67.1 71.6
09/06/2018 06:30:42 56.17 56.18 56.34 56.4 56.2 69.8 65.6 65.62 67.14 67.5 67.1 71.6
09/06/2018 06:30:43 56.16 56.2 56.21 56.4 56.2 69.8 67.11 66.66 67.14 67.5 67.1 71.6
09/06/2018 06:30:44 56.11 56.19 56.21 56.4 56.2 69.8 65.72 66.59 67.14 67.5 67.1 71.6
09/06/2018 06:30:45 56.28 56.39 56.39 56.4 56.2 69.8 68.01 67.41 67.41 67.5 67.1 71.6
09/06/2018 06:30:46 55.86 56.24 56.39 56.4 56.2 69.8 65.49 67.49 67.49 67.5 67.1 71.6
09/06/2018 06:30:47 55.85 55.97 56.39 56.4 56.2 69.8 64.61 66.14 67.49 67.5 67.1 71.6
09/06/2018 06:30:48 55.87 55.97 56.39 56.4 56.2 69.8 64.98 65.56 67.49 67.5 67.1 71.6
09/06/2018 06:30:49 55.8 55.96 56.39 56.3 56.2 69.8 64.49 65.07 67.49 67.4 67.1 71.6
09/06/2018 06:30:50 55.82 55.86 56.39 56.3 56.2 69.8 64.84 64.99 67.49 67.4 67.1 71.6
09/06/2018 06:30:51 55.89 55.91 56.39 56.3 56.2 69.8 64.78 64.82 67.49 67.4 67.1 71.6
09/06/2018 06:30:52 56.04 56.06 56.39 56.3 56.2 69.8 65.62 65.42 67.49 67.4 67.1 71.6
09/06/2018 06:30:53 56.12 56.11 56.39 56.3 56.2 69.8 68.2 67.51 67.51 67.4 67.1 71.6
09/06/2018 06:30:54 55.99 56.12 56.39 56.3 56.2 69.8 67.44 67.94 67.94 67.4 67.1 71.6
09/06/2018 06:30:55 56.16 56.12 56.39 56.3 56.2 69.8 66.61 67.38 67.94 67.4 67.1 71.6
09/06/2018 06:30:56 55.86 56.11 56.39 56.3 56.2 69.8 65.36 66.98 67.94 67.4 67.1 71.6
09/06/2018 06:30:57 55.7 55.96 56.39 56.3 56.2 69.8 64.04 66.01 67.94 67.4 67.1 71.6
09/06/2018 06:30:58 55.76 55.96 56.39 56.3 56.2 69.8 64.61 65.3 67.94 67.4 67.1 71.6
09/06/2018 06:30:59 55.77 55.83 56.39 56.3 56.2 69.8 65.02 65 67.94 67.4 67.1 71.6
09/06/2018 06:31:00 55.57 55.78 56.39 56.3 56.2 69.8 63.92 65.03 67.94 67.4 67.1 71.6
09/06/2018 06:31:01 55.67 55.74 56.39 56.2 56.2 69.8 64.83 64.82 67.94 67.4 67.1 71.6
09/06/2018 06:31:02 55.48 55.7 56.39 56.2 56.2 69.8 64.38 64.85 67.94 67.4 67.1 71.6
09/06/2018 06:31:03 55.96 55.85 56.39 56.2 56.2 69.8 64.46 64.64 67.94 67.4 67.1 71.6
09/06/2018 06:31:04 55.89 55.93 56.39 56.2 56.2 69.8 64.6 64.65 67.94 67.4 67.1 71.6
09/06/2018 06:31:05 55.96 55.99 56.39 56.2 56.2 69.8 65.44 65.26 67.94 67.4 67.1 71.6
09/06/2018 06:31:06 55.83 56.01 56.39 56.2 56.2 69.8 64.72 65.2 67.94 67.4 67.1 71.6
09/06/2018 06:31:07 55.74 55.96 56.39 56.2 56.2 69.8 64.27 64.96 67.94 67.4 67.1 71.6
09/06/2018 06:31:08 55.61 55.81 56.39 56.2 56.2 69.8 66.98 66.56 67.94 67.4 67.1 71.6
09/06/2018 06:31:09 56.05 55.96 56.39 56.2 56.2 69.8 65.14 66.1 67.94 67.4 67.1 71.6
09/06/2018 06:31:10 55.9 56 56.39 56.2 56.2 69.8 66.69 66.53 67.94 67.4 67.1 71.6
09/06/2018 06:31:11 56.06 56.05 56.39 56.2 56.2 69.8 65.6 66.12 67.94 67.4 67.1 71.6
09/06/2018 06:31:12 56.23 56.24 56.39 56.3 56.2 69.8 71.82 70.55 70.55 67.5 67.1 71.6
09/06/2018 06:31:13 56.14 56.31 56.39 56.3 56.2 69.8 67.49 70.63 70.63 67.5 67.1 71.6
09/06/2018 06:31:14 56.02 56.2 56.39 56.3 56.2 69.8 66.36 68.54 70.63 67.5 67.1 71.6
09/06/2018 06:31:15 55.77 56.07 56.31 56.3 56.2 69.8 65.06 67.36 70.63 67.5 67.1 71.6
09/06/2018 06:31:16 55.72 55.83 56.31 56.3 56.2 69.8 65.56 66.08 70.63 67.5 67.1 71.6
09/06/2018 06:31:17 56.3 56.18 56.31 56.3 56.2 69.8 69.7 68.93 70.63 67.5 67.1 71.6
09/06/2018 06:31:18 57.15 56.82 56.82 56.3 56.2 69.8 68.92 68.91 70.63 67.3 67.1 71.6
09/06/2018 06:31:19 57.73 57.61 57.61 56.2 56.2 69.8 72.92 72.1 72.1 67.1 67.1 71.6
09/06/2018 06:31:20 58.46 58.52 58.52 56.2 56.3 69.8 69.92 71.86 72.1 67.1 67.1 71.6
09/06/2018 06:31:21 56.65 57.98 58.52 56.2 56.3 69.8 68.51 70.68 72.1 66.8 67.1 71.6
09/06/2018 06:31:22 56.23 57.23 58.52 56.2 56.3 69.8 66.18 69.49 72.1 66.7 67.1 71.6
09/06/2018 06:31:23 56.03 56.64 58.52 56.2 56.3 69.8 65.94 67.73 72.1 66.7 67.1 71.6
09/06/2018 06:31:24 55.91 56.3 58.52 56.2 56.3 69.8 66.21 66.71 72.1 66.7 67.1 71.6
09/06/2018 06:31:25 56.06 56.14 58.52 56.2 56.3 69.8 67.65 67.49 72.1 66.7 67 71.6
09/06/2018 06:31:26 56.23 56.18 58.52 56.2 56.3 69.8 65.94 67.11 72.1 66.7 67 71.6
09/06/2018 06:31:27 55.85 56.22 58.52 56.2 56.3 69.8 64.99 66.39 72.1 66.7 67 71.6
09/06/2018 06:31:28 56.14 56.12 58.52 56.2 56.3 69.8 65.42 65.74 72.1 66.7 67 71.6
09/06/2018 06:31:29 55.96 56.16 58.52 56.2 56.3 69.8 65.22 65.6 72.1 66.7 67 71.6
09/06/2018 06:31:30 55.82 56 58.52 56.2 56.3 69.8 64.44 65.34 72.1 66.7 67 71.6
09/06/2018 06:31:31 55.94 55.96 58.52 56.2 56.3 69.8 64.17 64.78 72.1 66.7 67 71.6
09/06/2018 06:31:32 55.99 56.11 58.52 56.2 56.3 69.8 64.89 64.82 72.1 66.7 67 71.6
09/06/2018 06:31:33 55.86 56.05 58.52 56.2 56.3 69.8 65.16 65.2 72.1 66.7 67 71.6
09/06/2018 06:31:34 55.82 55.96 58.52 56.2 56.3 69.8 65 65.14 72.1 66.7 67 71.6
09/06/2018 06:31:35 56.07 56.03 58.52 56.2 56.3 69.8 64.83 65.09 72.1 66.7 67 71.6
09/06/2018 06:31:36 56.23 56.21 58.52 56.2 56.3 69.8 64.84 65.01 72.1 66.7 67 71.6
09/06/2018 06:31:37 55.94 56.23 58.52 56.2 56.3 69.8 65.53 65.41 72.1 66.7 67 71.6
09/06/2018 06:31:38 55.87 56.16 58.52 56.2 56.3 69.8 64.49 65.65 72.1 66.7 67 71.6
09/06/2018 06:31:39 55.85 56.07 58.52 56.2 56.3 69.8 63.92 64.68 72.1 66.7 67 71.6
09/06/2018 06:31:40 55.86 55.89 58.52 56.2 56.3 69.8 63.29 64.14 72.1 66.7 67 71.6
09/06/2018 06:31:41 55.76 55.87 58.52 56.3 56.3 69.8 62.99 63.71 72.1 66.7 67 71.6
09/06/2018 06:31:42 56.12 56.07 58.52 56.3 56.3 69.8 62.62 63.15 72.1 66.7 67 71.6
09/06/2018 06:31:43 55.94 56.06 58.52 56.3 56.3 69.8 63.02 63.03 72.1 66.7 67 71.6
09/06/2018 06:31:44 55.81 55.99 58.52 56.3 56.3 69.8 62.46 63.01 72.1 66.7 67 71.6
09/06/2018 06:31:45 55.66 55.85 58.52 56.3 56.3 69.8 62.24 62.74 72.1 66.7 67 71.6
09/06/2018 06:31:46 55.38 55.78 58.52 56.3 56.3 69.8 61.7 62.49 72.1 66.7 67 71.6
09/06/2018 06:31:47 55.82 55.8 58.52 56.3 56.3 69.8 62.06 62.16 72.1 66.7 67 71.6
09/06/2018 06:31:48 55.96 55.9 58.52 56.3 56.3 69.8 61.78 62.1 72.1 66.6 67 71.6
09/06/2018 06:31:49 55.44 55.9 58.52 56.3 56.3 69.8 61.46 61.89 71.86 66.6 67 71.6
09/06/2018 06:31:50 55.76 55.75 57.98 56.3 56.3 69.8 62.21 62.01 70.68 66.6 67 71.6
09/06/2018 06:31:51 55.58 55.72 57.23 56.3 56.3 69.8 63.59 63.17 69.49 66.6 67 71.6
09/06/2018 06:31:52 55.87 55.79 56.64 56.3 56.3 69.8 62.87 63.07 67.73 66.6 67 71.6
09/06/2018 06:31:53 56.18 56.1 56.3 56.3 56.3 69.8 63.51 63.38 67.49 66.5 66.9 71.6
09/06/2018 06:31:54 56.19 56.19 56.23 56.2 56.2 69.8 63.23 63.69 67.49 66.5 66.9 71.6
09/06/2018 06:31:55 56.09 56.25 56.25 56.2 56.2 69.8 63.3 63.33 67.11 66.5 66.9 71.6
09/06/2018 06:31:56 56.1 56.22 56.25 56.2 56.2 69.8 63.18 63.36 66.39 66.5 66.9 71.6
09/06/2018 06:31:57 56.07 56.22 56.25 56.3 56.2 69.8 64.53 64.37 65.74 66.5 66.9 71.6
09/06/2018 06:31:58 55.82 56.11 56.25 56.3 56.2 69.8 63.25 63.91 65.65 66.5 66.9 71.6
09/06/2018 06:31:59 56.16 56.11 56.25 56.3 56.2 69.8 62.94 63.57 65.65 66.5 66.9 71.6
09/06/2018 06:32:00 55.9 56.07 56.25 56.3 56.2 69.8 62.35 63.19 65.65 66.5 66.9 71.6
09/06/2018 06:32:01 55.97 56.05 56.25 56.3 56.2 69.8 62.63 62.77 65.65 66.5 66.9 71.6
09/06/2018 06:32:02 55.84 56.14 56.25 56.3 56.2 69.8 62.73 62.87 65.65 66.5 66.9 71.6
09/06/2018 06:32:03 56.16 56.1 56.25 56.3 56.2 69.8 63.56 63.32 65.65 66.5 66.9 71.6
09/06/2018 06:32:04 55.89 56.07 56.25 56.3 56.2 69.8 63.19 63.38 65.65 66.5 66.9 71.6
09/06/2018 06:32:05 59.94 59.24 59.24 56.3 56.3 69.8 65.11 64.61 65.65 66.5 66.9 71.6
09/06/2018 06:32:06 55.65 58.48 59.24 56.3 56.3 69.8 63.65 64.7 65.65 66.5 66.9 71.6
09/06/2018 06:32:07 56.14 56.93 59.24 56.3 56.3 69.8 63.25 64 65.65 66.4 66.9 71.6
09/06/2018 06:32:08 56.01 56.48 59.24 56.3 56.3 69.8 63.01 63.51 64.7 66.4 66.9 71.6
09/06/2018 06:32:09 56.1 56.21 59.24 56.3 56.3 69.8 63.04 63.2 64.7 66.4 66.9 71.6
09/06/2018 06:32:10 55.84 56.14 59.24 56.3 56.3 69.8 63.45 63.44 64.7 66.4 66.9 71.6
09/06/2018 06:32:11 56.1 56.11 59.24 56.3 56.3 69.8 63.6 63.66 64.7 66.4 66.9 71.6
09/06/2018 06:32:12 56.02 56.07 59.24 56.3 56.3 69.8 62.84 63.5 64.7 66.4 66.9 71.6
09/06/2018 06:32:13 56.07 56.15 59.24 56.3 56.3 69.8 64.3 64.03 64.7 66.4 66.9 71.6
09/06/2018 06:32:14 55.71 56.07 59.24 56.3 56.3 69.8 64.24 64.25 64.7 66.4 66.9 71.6
09/06/2018 06:32:15 55.96 56.05 59.24 56.3 56.3 69.8 63.7 64.38 64.7 66.4 66.9 71.6
09/06/2018 06:32:16 55.96 55.98 59.24 56.3 56.3 69.8 63.42 63.88 64.7 66.4 66.9 71.6
09/06/2018 06:32:17 56.13 56.1 59.24 56.3 56.3 69.8 66.62 66.04 66.04 66.4 66.9 71.6
09/06/2018 06:32:18 55.93 56.14 59.24 56.3 56.3 69.8 64.3 66.09 66.09 66.4 66.9 71.6
09/06/2018 06:32:19 56.23 56.17 59.24 56.3 56.3 69.8 63.75 64.95 66.09 66.4 66.9 71.6
09/06/2018 06:32:20 56.06 56.22 59.24 56.3 56.3 69.8 63.11 64.17 66.09 66.4 66.9 71.6
09/06/2018 06:32:21 56.08 56.12 59.24 56.3 56.2 69.8 62.81 63.52 66.09 66.4 66.9 71.6
09/06/2018 06:32:22 56.14 56.25 59.24 56.3 56.2 69.8 65.2 64.79 66.09 66.4 66.9 71.6
09/06/2018 06:32:23 56.08 56.2 59.24 56.3 56.2 69.8 66.88 66.25 66.25 66.5 66.9 71.6
09/06/2018 06:32:24 56.16 56.18 59.24 56.3 56.2 69.8 64.98 66.21 66.25 66.5 66.9 71.6
09/06/2018 06:32:25 56.24 56.26 59.24 56.3 56.2 69.8 65.69 65.89 66.25 66.5 66.9 71.6
09/06/2018 06:32:26 56.53 56.47 59.24 56.3 56.2 69.8 65.48 65.92 66.25 66.5 66.9 71.6
09/06/2018 06:32:27 56.42 56.5 59.24 56.3 56.2 69.8 65.5 65.67 66.25 66.5 66.9 71.6
09/06/2018 06:32:28 56.38 56.45 59.24 56.3 56.2 69.8 65.81 65.9 66.25 66.4 66.9 71.6
09/06/2018 06:32:29 56.47 56.54 59.24 56.3 56.2 69.8 65.93 65.89 66.25 66.4 66.9 71.6
09/06/2018 06:32:30 56.86 56.73 59.24 56.3 56.2 69.8 68.97 68.23 68.23 66.4 66.9 71.6
09/06/2018 06:32:31 56.87 56.86 59.24 56.2 56.2 69.8 69.21 69.29 69.29 66.3 66.9 71.6
09/06/2018 06:32:32 57.27 57.18 59.24 56.2 56.2 69.8 66.75 68.57 69.29 66.3 66.9 71.6
09/06/2018 06:32:33 56.74 57.09 59.24 56.2 56.2 69.8 65.5 67.51 69.29 66.3 66.9 71.6
09/06/2018 06:32:34 56.66 56.94 59.24 56.2 56.2 69.8 65.49 66.35 69.29 66.3 66.9 71.6
09/06/2018 06:32:35 55.98 56.74 58.48 56.2 56.2 69.8 64.46 65.8 69.29 66.3 66.9 71.6
09/06/2018 06:32:36 56.19 56.35 57.18 56.2 56.2 69.8 64.81 65.12 69.29 66.3 66.9 71.6
09/06/2018 06:32:37 56.18 56.34 57.18 56.2 56.2 69.8 66.09 65.67 69.29 66.3 66.9 71.6
09/06/2018 06:32:38 56.27 56.26 57.18 56.2 56.2 69.8 66.82 66.45 69.29 66.3 66.9 71.6
09/06/2018 06:32:39 56.25 56.31 57.18 56.2 56.2 69.8 66.3 66.78 69.29 66.4 66.9 71.6
09/06/2018 06:32:40 56.72 56.63 57.18 56.2 56.2 69.8 66.43 66.64 69.29 66.4 66.9 71.6
09/06/2018 06:32:41 56.37 56.68 57.18 56.2 56.2 69.8 67.51 67.33 69.29 66.4 66.9 71.6
09/06/2018 06:32:42 56.21 56.47 57.18 56.2 56.2 69.8 66.03 67.29 69.29 66.4 66.9 71.6
09/06/2018 06:32:43 56.61 56.55 57.18 56.2 56.2 69.8 66.71 66.8 69.29 66.4 66.9 71.6
09/06/2018 06:32:44 56.46 56.55 57.18 56.2 56.2 69.8 67.25 67.05 69.29 66.4 66.9 71.6
09/06/2018 06:32:45 56.63 56.63 57.18 56.2 56.2 69.8 66.7 67.23 69.29 66.4 66.9 71.6
09/06/2018 06:32:46 56.51 56.56 57.18 56.2 56.2 69.8 66.61 66.95 69.29 66.4 66.9 71.6
09/06/2018 06:32:47 56.76 56.75 57.18 56.3 56.2 69.8 67.56 67.46 69.29 66.4 66.9 71.6
09/06/2018 06:32:48 56.87 56.82 57.18 56.3 56.3 69.8 70.56 69.96 69.96 66.4 66.9 71.6
09/06/2018 06:32:49 56.9 56.91 57.18 56.3 56.3 69.8 66.81 69.94 69.96 66.4 66.9 71.6
09/06/2018 06:32:50 58.47 58 58 56.3 56.3 69.8 72.5 71.79 71.79 66.5 66.9 71.6
09/06/2018 06:32:51 58.68 58.88 58.88 56.3 56.3 69.8 68.46 71.41 71.79 66.5 66.9 71.6
09/06/2018 06:32:52 56.79 58.29 58.88 56.3 56.3 69.8 64.95 69.56 71.79 66.5 66.9 71.6
09/06/2018 06:32:53 56.26 57.44 58.88 56.3 56.3 69.8 64.16 67.27 71.79 66.5 66.9 71.6
09/06/2018 06:32:54 56.7 56.77 58.88 56.3 56.3 69.8 64.53 65.57 71.79 66.4 66.9 71.6
09/06/2018 06:32:55 56.62 56.87 58.88 56.3 56.3 69.8 64.24 64.97 71.79 66.4 66.9 71.6
09/06/2018 06:32:56 56.6 56.71 58.88 56.3 56.3 69.8 64.82 64.87 71.79 66.4 66.9 71.6
09/06/2018 06:32:57 56.19 56.65 58.88 56.3 56.3 69.8 64.16 64.66 71.79 66.4 66.9 71.6
09/06/2018 06:32:58 56.42 56.43 58.88 56.3 56.3 69.8 64.28 64.47 71.79 66.4 66.9 71.6
09/06/2018 06:32:59 56.61 56.58 58.88 56.3 56.3 69.8 63.73 64.22 71.79 66.4 66.9 71.6
09/06/2018 06:33:00 56.22 56.54 58.88 56.3 56.3 69.8 64.36 64.37 71.79 66.4 66.9 71.6
09/06/2018 06:33:01 56.48 56.45 58.88 56.3 56.3 69.8 64.21 64.34 71.79 66.4 66.9 71.6
09/06/2018 06:33:02 56.35 56.49 58.88 56.3 56.3 69.8 64.67 64.56 71.79 66.3 66.9 71.6
09/06/2018 06:33:03 56.75 56.7 58.88 56.3 56.3 69.8 65.01 64.94 71.79 66.3 66.9 71.6
09/06/2018 06:33:04 56.47 56.59 58.88 56.3 56.3 69.8 64.36 64.86 71.79 66.3 66.9 71.6
09/06/2018 06:33:05 56.69 56.67 58.88 56.3 56.3 69.8 64.71 64.87 71.79 66.3 66.9 71.6
09/06/2018 06:33:06 56.76 56.76 58.88 56.3 56.3 69.8 65.66 65.52 71.79 66.3 66.9 71.6
09/06/2018 06:33:07 57.1 56.98 58.88 56.3 56.3 69.8 66.06 65.92 71.79 66.2 66.9 71.6
09/06/2018 06:33:08 57.2 57.13 58.88 56.3 56.3 69.8 65.94 66.02 71.79 66.2 66.9 71.6
09/06/2018 06:33:09 57.33 57.32 58.88 56.3 56.3 69.8 67.5 67.19 71.79 66.2 66.9 71.6
09/06/2018 06:33:10 57.76 57.58 58.88 56.3 56.3 69.8 69.7 69.05 71.79 66.2 67 71.6
09/06/2018 06:33:11 58.27 58.09 58.88 56.3 56.3 69.6 68.81 69.1 71.79 66.2 67 71.5
09/06/2018 06:33:12 58.25 58.28 58.88 56.3 56.3 69.6 67.16 69.1 71.79 66.2 67 71.5
09/06/2018 06:33:13 59.17 58.89 58.89 56.3 56.3 69.6 68.15 68.14 71.79 66.2 67 71.5
09/06/2018 06:33:14 59.42 59.3 59.3 56.3 56.3 69.6 70.23 69.79 71.79 66.2 67 71.5
09/06/2018 06:33:15 58.12 59.18 59.3 56.3 56.3 69.6 69.81 70.45 71.79 66.2 67 71.5
09/06/2018 06:33:16 57.57 58.49 59.3 56.3 56.3 69.6 67.82 69.62 71.79 66.2 67 71.5
09/06/2018 06:33:17 56.92 57.89 59.3 56.3 56.3 69.6 67.15 68.57 71.79 66.2 67 71.5
09/06/2018 06:33:18 57.81 57.63 59.3 56.4 56.3 69.6 71.38 70.49 71.79 66.2 67 71.5
09/06/2018 06:33:19 57.09 57.61 59.3 56.4 56.3 69.6 72.54 72.46 72.46 66.2 67 71.5
09/06/2018 06:33:20 57.02 57.25 59.3 56.4 56.3 69.6 65.14 71.45 72.46 66.2 67 71.5
09/06/2018 06:33:21 56.34 57.13 59.3 56.4 56.3 69.6 64.87 68.62 72.46 66.2 67 71.5
09/06/2018 06:33:22 56.37 56.73 59.3 56.4 56.3 69.6 64.19 66.66 72.46 66.2 67 71.5
09/06/2018 06:33:23 56.41 56.48 59.3 56.4 56.3 69.6 64.81 65.24 72.46 66.2 67 71.5
09/06/2018 06:33:24 56.49 56.57 59.3 56.4 56.3 69.6 64.75 65.13 72.46 66.2 67 71.5
09/06/2018 06:33:25 56.57 56.6 59.3 56.4 56.3 69.6 65.02 65.03 72.46 66.1 67 71.5
09/06/2018 06:33:26 56.37 56.53 59.3 56.4 56.3 69.6 66.42 66.23 72.46 66.1 67 71.5
09/06/2018 06:33:27 56.23 56.52 59.3 56.3 56.3 69.6 66.38 66.81 72.46 66 67 71.5
09/06/2018 06:33:28 56.29 56.37 59.3 56.3 56.3 69.6 65.62 66.16 72.46 65.9 67 71.5
09/06/2018 06:33:29 56.43 56.42 59.3 56.3 56.3 69.6 66 66.1 72.46 65.9 67 71.5
09/06/2018 06:33:30 56.28 56.38 59.3 56.3 56.3 69.6 64.85 65.89 72.46 65.9 67 71.5
09/06/2018 06:33:31 56.15 56.38 59.3 56.3 56.3 69.6 65.43 65.46 72.46 65.8 67 71.5
09/06/2018 06:33:32 56.44 56.42 59.3 56.3 56.3 69.6 66.13 65.86 72.46 65.8 67 71.5
09/06/2018 06:33:33 56.69 56.58 59.3 56.3 56.3 69.6 65.73 65.97 72.46 65.7 67 71.5
09/06/2018 06:33:34 56.55 56.63 59.3 56.3 56.3 69.6 66.47 66.31 72.46 65.7 67 71.5
09/06/2018 06:33:35 56.33 56.59 59.3 56.3 56.3 69.6 65.47 66.32 72.46 65.7 67 71.5
09/06/2018 06:33:36 56.53 56.57 59.3 56.3 56.3 69.6 66.5 66.39 72.46 65.7 67 71.5
09/06/2018 06:33:37 56.47 56.58 59.3 56.3 56.3 69.6 66.35 66.45 72.46 65.7 67 71.5
09/06/2018 06:33:38 56.35 56.56 59.3 56.3 56.3 69.6 65.74 66.41 72.46 65.7 67 71.5
09/06/2018 06:33:39 56.34 56.39 59.3 56.3 56.3 69.6 66.23 66.2 72.46 65.7 67 71.5
09/06/2018 06:33:40 56.3 56.39 59.3 56.3 56.3 69.6 67.07 66.99 72.46 65.7 67 71.5
09/06/2018 06:33:41 56.39 56.44 59.3 56.3 56.3 69.6 66.13 66.84 72.46 65.7 67 71.5
09/06/2018 06:33:42 56.32 56.4 59.3 56.3 56.3 69.6 67.33 67.12 72.46 65.7 67 71.5
09/06/2018 06:33:43 56.51 56.56 59.3 56.3 56.3 69.6 67.11 67.23 72.46 65.7 67 71.5
09/06/2018 06:33:44 56.64 56.57 59.18 56.3 56.3 69.6 67.1 67.44 72.46 65.7 67 71.5
09/06/2018 06:33:45 56.56 56.65 58.49 56.3 56.3 69.6 66.78 67.1 72.46 65.7 67 71.5
09/06/2018 06:33:46 56.38 56.68 57.89 56.3 56.3 69.6 66.36 67.26 72.46 65.7 67 71.5
09/06/2018 06:33:47 56.58 56.56 57.63 56.3 56.3 69.6 67.23 67.14 72.46 65.7 67 71.5
09/06/2018 06:33:48 56.1 56.53 57.61 56.3 56.3 69.6 65.78 66.96 72.46 65.7 67 71.5
09/06/2018 06:33:49 56.25 56.39 57.25 56.3 56.3 69.6 65.91 66.34 71.45 65.7 67 71.5
09/06/2018 06:33:50 56.64 56.57 57.13 56.3 56.3 69.6 66.64 66.6 68.62 65.7 67 71.5
09/06/2018 06:33:51 56.6 56.61 56.73 56.3 56.3 69.6 66.46 66.66 67.44 65.7 67 71.5
09/06/2018 06:33:52 56.52 56.63 56.68 56.3 56.3 69.6 65.77 66.41 67.44 65.7 67 71.5
09/06/2018 06:33:53 56.48 56.59 56.68 56.3 56.3 69.6 64.85 66.02 67.44 65.7 67 71.5
09/06/2018 06:33:54 56.38 56.51 56.68 56.3 56.3 69.6 65.26 65.58 67.44 65.7 67 71.5
09/06/2018 06:33:55 56.42 56.48 56.68 56.3 56.3 69.6 65.1 65.39 67.44 65.7 67 71.5
09/06/2018 06:33:56 56.52 56.58 56.68 56.3 56.3 69.6 64.97 65.32 67.44 65.7 67 71.5
09/06/2018 06:33:57 56.39 56.52 56.68 56.3 56.3 69.6 65.06 65.12 67.44 65.7 67 71.5
09/06/2018 06:33:58 56.41 56.52 56.68 56.3 56.3 69.6 64.72 65.06 67.44 65.7 67 71.5
09/06/2018 06:33:59 56.38 56.51 56.68 56.3 56.3 69.6 64.67 64.95 67.44 65.7 67 71.5
09/06/2018 06:34:00 56.45 56.46 56.68 56.3 56.3 69.6 65.47 65.3 67.44 65.7 67 71.5
09/06/2018 06:34:01 56.48 56.5 56.68 56.3 56.3 69.6 64.99 65.36 67.44 65.7 67 71.5
09/06/2018 06:34:02 56.42 56.56 56.68 56.3 56.3 69.6 64.38 65.03 67.44 65.7 67 71.5
09/06/2018 06:34:03 56.21 56.45 56.68 56.3 56.3 69.6 64.91 64.89 67.44 65.7 67 71.5
09/06/2018 06:34:04 56.44 56.42 56.68 56.3 56.3 69.6 64.84 64.98 67.44 65.7 67 71.5
09/06/2018 06:34:05 56.18 56.4 56.68 56.3 56.3 69.6 64.75 65.06 67.44 65.7 67 71.5
09/06/2018 06:34:06 56.34 56.39 56.68 56.3 56.3 69.6 64.21 64.69 67.44 65.7 67 71.5
09/06/2018 06:34:07 56.37 56.41 56.68 56.3 56.3 69.6 63.94 64.72 67.44 65.7 67 71.5
09/06/2018 06:34:08 56.4 56.45 56.68 56.3 56.3 69.6 63.91 64.03 67.44 65.7 67 71.5
09/06/2018 06:34:09 56.45 56.6 56.68 56.3 56.3 69.6 63.78 64.11 67.44 65.7 67 71.5
09/06/2018 06:34:10 56.58 56.57 56.68 56.3 56.3 69.6 63.96 63.99 67.44 65.7 67 71.5
09/06/2018 06:34:11 56.31 56.57 56.68 56.3 56.3 69.6 63.68 63.94 67.44 65.7 67 71.5
09/06/2018 06:34:12 56.3 56.43 56.68 56.3 56.3 69.6 64.47 64.31 67.44 65.7 67 71.5
09/06/2018 06:34:13 56.42 56.44 56.68 56.3 56.3 69.6 65.77 65.46 67.44 65.7 67 71.5
09/06/2018 06:34:14 56.09 56.45 56.68 56.3 56.3 69.6 65.06 65.63 67.26 65.7 67 71.5
09/06/2018 06:34:15 56.45 56.36 56.68 56.3 56.3 69.6 64.25 65.12 67.26 65.7 67 71.5
09/06/2018 06:34:16 56.59 56.52 56.63 56.3 56.3 69.6 64.54 64.61 67.14 65.7 67 71.5
09/06/2018 06:34:17 56.39 56.54 56.63 56.3 56.3 69.6 65.18 65.04 66.96 65.7 67 71.5
09/06/2018 06:34:18 56.17 56.45 56.63 56.3 56.3 69.6 64.67 64.99 66.66 65.7 67 71.5
09/06/2018 06:34:19 56.36 56.38 56.63 56.4 56.3 69.6 64.65 64.85 66.66 65.7 67 71.5
09/06/2018 06:34:20 56.02 56.32 56.63 56.4 56.3 69.6 64.61 64.76 66.66 65.7 67 71.5
09/06/2018 06:34:21 56.46 56.36 56.63 56.4 56.3 69.6 64.77 64.78 66.41 65.7 67 71.5
09/06/2018 06:34:22 56.28 56.47 56.6 56.4 56.3 69.6 64.69 64.98 66.02 65.7 67 71.5
09/06/2018 06:34:23 55.97 56.29 56.6 56.4 56.3 69.6 64.77 64.8 65.63 65.7 67 71.5
09/06/2018 06:34:24 56.49 56.35 56.6 56.4 56.3 69.6 64.54 64.69 65.63 65.7 67 71.5
09/06/2018 06:34:25 56.33 56.49 56.6 56.4 56.3 69.6 64.76 64.9 65.63 65.7 67 71.5
09/06/2018 06:34:26 56.2 56.36 56.6 56.4 56.3 69.6 64.37 64.85 65.63 65.7 67 71.5
09/06/2018 06:34:27 56.38 56.38 56.6 56.4 56.3 69.6 64.56 64.57 65.63 65.7 66.9 71.5
09/06/2018 06:34:28 56.75 56.61 56.61 56.4 56.3 69.6 64.19 64.68 65.63 65.7 66.9 71.5
09/06/2018 06:34:29 56.75 56.74 56.74 56.4 56.3 69.6 64.41 64.44 65.63 65.7 66.9 71.5
09/06/2018 06:34:30 56.92 56.87 56.87 56.4 56.3 69.6 64.68 64.64 65.63 65.8 66.9 71.5
09/06/2018 06:34:31 56.37 56.85 56.87 56.4 56.3 69.6 64.71 64.77 65.63 65.8 66.9 71.5
09/06/2018 06:34:32 56.17 56.59 56.87 56.4 56.3 69.6 64.84 64.89 65.63 65.8 66.8 71.5
09/06/2018 06:34:33 56.42 56.42 56.87 56.4 56.3 69.6 64.79 65.06 65.63 65.8 66.8 71.5
09/06/2018 06:34:34 56.5 56.52 56.87 56.4 56.3 69.6 67.74 67.17 67.17 65.8 66.8 71.5
09/06/2018 06:34:35 56.47 56.52 56.87 56.4 56.3 69.6 65.55 67.15 67.17 65.8 66.8 71.5
09/06/2018 06:34:36 56.24 56.53 56.87 56.4 56.3 69.6 65.21 66.16 67.17 65.8 66.8 71.5
09/06/2018 06:34:37 56.4 56.41 56.87 56.4 56.3 69.6 65.5 65.68 67.17 65.8 66.8 71.5
09/06/2018 06:34:38 56.6 56.56 56.87 56.4 56.3 69.6 66.45 66.3 67.17 65.8 66.8 71.5
09/06/2018 06:34:39 56.87 56.8 56.87 56.4 56.3 69.6 68.84 68.24 68.24 65.8 66.8 71.5
09/06/2018 06:34:40 56.71 56.79 56.87 56.4 56.3 69.6 65.3 67.87 68.24 65.8 66.8 71.5
09/06/2018 06:34:41 56.6 56.81 56.87 56.4 56.3 69.6 65.93 66.63 68.24 65.8 66.8 71.5
09/06/2018 06:34:42 56.18 56.66 56.87 56.3 56.3 69.6 65.29 66.1 68.24 65.8 66.8 71.5
09/06/2018 06:34:43 56.41 56.43 56.87 56.3 56.3 69.6 65.88 65.88 68.24 65.8 66.7 71.6
09/06/2018 06:34:44 56.43 56.56 56.87 56.3 56.3 69.6 65.61 65.98 68.24 65.8 66.7 71.6
09/06/2018 06:34:45 56.45 56.46 56.87 56.3 56.3 69.6 64.91 65.57 68.24 65.8 66.7 71.6
09/06/2018 06:34:46 56.33 56.49 56.87 56.3 56.3 69.6 65.16 65.26 68.24 65.8 66.7 71.6
09/06/2018 06:34:47 56.4 56.5 56.87 56.3 56.3 69.6 65.73 65.65 68.24 65.8 66.7 71.6
09/06/2018 06:34:48 56.3 56.4 56.87 56.3 56.3 69.6 64.44 65.52 68.24 65.8 66.7 71.6
09/06/2018 06:34:49 56.34 56.41 56.87 56.4 56.3 69.6 65.52 65.47 68.24 65.8 66.7 71.6
09/06/2018 06:34:50 56.46 56.51 56.87 56.4 56.3 69.6 65.55 65.65 68.24 65.8 66.7 71.6
09/06/2018 06:34:51 56.44 56.44 56.87 56.4 56.3 69.6 66.04 65.88 68.24 65.8 66.7 71.6
09/06/2018 06:34:52 56.3 56.45 56.87 56.4 56.3 69.6 64.58 65.87 68.24 65.8 66.6 71.6
09/06/2018 06:34:53 56.57 56.55 56.87 56.4 56.3 69.6 65.28 65.35 68.24 65.8 66.6 71.6
09/06/2018 06:34:54 56.42 56.55 56.87 56.4 56.3 69.6 64.66 65.23 68.24 65.8 66.5 71.6
09/06/2018 06:34:55 56.53 56.57 56.87 56.4 56.3 69.6 65.8 65.58 68.24 65.9 66.5 71.6
09/06/2018 06:34:56 56.33 56.58 56.87 56.4 56.3 69.6 64.6 65.44 68.24 65.9 66.4 71.6
09/06/2018 06:34:57 56.27 56.39 56.87 56.4 56.2 69.6 64.76 64.98 68.24 65.9 66.4 71.6
09/06/2018 06:34:58 56.53 56.53 56.87 56.4 56.2 69.6 64.65 64.96 68.24 65.9 66.3 71.6
09/06/2018 06:34:59 56.27 56.44 56.87 56.4 56.2 69.6 64.39 64.73 68.24 65.9 66.3 71.6
09/06/2018 06:35:00 56.21 56.41 56.85 56.4 56.2 69.6 64.77 64.8 68.24 65.9 66.3 71.6
09/06/2018 06:35:01 56.36 56.42 56.81 56.4 56.2 69.6 64.44 64.84 68.24 65.9 66.3 71.6
09/06/2018 06:35:02 56.33 56.41 56.81 56.4 56.2 69.6 64.98 64.97 68.24 65.9 66.3 71.6
09/06/2018 06:35:03 56.23 56.41 56.81 56.4 56.2 69.6 64.35 65.05 68.24 65.9 66.3 71.6
09/06/2018 06:35:04 56.23 56.29 56.81 56.4 56.2 69.6 64.39 64.55 68.24 65.9 66.3 71.6
09/06/2018 06:35:05 56.36 56.39 56.81 56.4 56.2 69.6 65.25 65.06 68.24 65.9 66.3 71.6
09/06/2018 06:35:06 56.4 56.46 56.81 56.4 56.2 69.6 65.42 65.44 68.24 65.8 66.3 71.6
09/06/2018 06:35:07 56.51 56.6 56.81 56.4 56.2 69.6 65.01 65.25 68.24 65.8 66.2 71.6
09/06/2018 06:35:08 56.4 56.49 56.81 56.4 56.2 69.6 65.06 65.25 68.24 65.8 66.2 71.6
09/06/2018 06:35:09 56.26 56.43 56.81 56.4 56.2 69.6 64.77 65.25 67.87 65.8 66.2 71.6
09/06/2018 06:35:10 56.21 56.41 56.81 56.4 56.2 69.6 64.3 65.01 66.63 65.8 66.2 71.6
09/06/2018 06:35:11 56.33 56.33 56.66 56.4 56.2 69.6 65.56 65.26 66.1 65.8 66.2 71.6
09/06/2018 06:35:12 56.35 56.39 56.6 56.4 56.2 69.6 65.49 65.64 65.98 65.8 66.2 71.6
09/06/2018 06:35:13 56.34 56.45 56.6 56.4 56.2 69.6 64.76 65.34 65.98 65.8 66.2 71.6
09/06/2018 06:35:14 56.38 56.39 56.6 56.4 56.2 69.6 65.95 65.79 65.88 65.8 66.2 71.6
09/06/2018 06:35:15 56.5 56.51 56.6 56.4 56.2 69.6 65.39 65.78 65.88 65.8 66.2 71.6
09/06/2018 06:35:16 56.25 56.45 56.6 56.4 56.2 69.6 65.49 65.65 65.88 65.8 66.2 71.6
09/06/2018 06:35:17 56.47 56.49 56.6 56.4 56.2 69.6 64.79 65.54 65.88 65.8 66.2 71.6
09/06/2018 06:35:18 56.09 56.49 56.6 56.4 56.2 69.6 64.66 65.06 65.88 65.8 66.2 71.6
09/06/2018 06:35:19 56.18 56.29 56.6 56.4 56.2 69.6 64.08 64.87 65.88 65.8 66.2 71.6
09/06/2018 06:35:20 56.39 56.39 56.6 56.4 56.2 69.6 63.89 64.4 65.88 65.8 66.2 71.6
09/06/2018 06:35:21 56.44 56.43 56.6 56.4 56.2 69.6 64.01 64.12 65.87 65.8 66.2 71.6
09/06/2018 06:35:22 56.23 56.44 56.6 56.4 56.2 69.6 63.64 64.23 65.79 65.8 66.2 71.6
09/06/2018 06:35:23 56.24 56.37 56.6 56.4 56.2 69.6 63.76 63.91 65.79 65.8 66.2 71.6
09/06/2018 06:35:24 56.39 56.39 56.6 56.4 56.2 69.6 64.04 64 65.79 65.8 66.2 71.6
09/06/2018 06:35:25 56.28 56.46 56.6 56.4 56.2 69.6 63.77 64.21 65.79 65.8 66.2 71.6
09/06/2018 06:35:26 56.5 56.5 56.6 56.4 56.2 69.6 64.03 63.98 65.79 65.8 66.2 71.6
09/06/2018 06:35:27 56.07 56.39 56.6 56.4 56.2 69.6 63.48 63.96 65.79 65.8 66.2 71.6
09/06/2018 06:35:28 56.38 56.36 56.6 56.4 56.2 69.6 63.92 63.96 65.79 65.8 66.2 71.6
09/06/2018 06:35:29 56.18 56.35 56.6 56.4 56.2 69.6 63.65 63.87 65.79 65.8 66.2 71.6
09/06/2018 06:35:30 56.54 56.48 56.6 56.4 56.2 69.6 63.74 63.87 65.79 65.8 66.2 71.6
09/06/2018 06:35:31 56.33 56.54 56.6 56.4 56.2 69.6 63.09 63.79 65.79 65.8 66.2 71.6
09/06/2018 06:35:32 56.37 56.5 56.6 56.4 56.2 69.6 63.54 63.5 65.79 65.8 66.2 71.6
09/06/2018 06:35:33 56.34 56.4 56.6 56.4 56.2 69.6 63.69 63.65 65.79 65.8 66.2 71.6
09/06/2018 06:35:34 56.31 56.44 56.6 56.4 56.2 69.6 63.92 63.88 65.79 65.8 66.2 71.6
09/06/2018 06:35:35 56.4 56.44 56.6 56.4 56.2 69.6 63.96 63.93 65.79 65.7 66.2 71.6
09/06/2018 06:35:36 56.44 56.5 56.6 56.4 56.2 69.6 64.1 64.16 65.79 65.7 66.2 71.6
09/06/2018 06:35:37 56.19 56.44 56.54 56.4 56.2 69.6 63.08 64.02 65.79 65.7 66.2 71.6
09/06/2018 06:35:38 56.25 56.35 56.54 56.4 56.2 69.6 63.44 63.62 65.79 65.7 66.2 71.6
09/06/2018 06:35:39 56.14 56.44 56.54 56.4 56.2 69.6 63.01 63.54 65.79 65.7 66.2 71.6
09/06/2018 06:35:40 56.27 56.34 56.54 56.4 56.2 69.6 63.8 63.68 65.79 65.7 66.2 71.6
09/06/2018 06:35:41 56.11 56.25 56.54 56.4 56.2 69.6 64.2 64.12 65.79 65.7 66.2 71.6
09/06/2018 06:35:42 56.56 56.47 56.54 56.4 56.2 69.6 63.89 64.08 65.79 65.7 66.2 71.6
09/06/2018 06:35:43 56.35 56.48 56.54 56.4 56.2 69.6 64.18 64.17 65.79 65.7 66.2 71.6
09/06/2018 06:35:44 56.17 56.43 56.54 56.4 56.2 69.6 63.71 64.21 65.78 65.7 66.2 71.6
09/06/2018 06:35:45 56.11 56.35 56.54 56.4 56.2 69.6 63.58 64 65.65 65.7 66.2 71.6
09/06/2018 06:35:46 56.11 56.25 56.54 56.4 56.2 69.6 64.07 64.04 65.54 65.7 66.2 71.6
09/06/2018 06:35:47 56.47 56.38 56.54 56.4 56.2 69.6 64.39 64.35 65.06 65.7 66.2 71.6
09/06/2018 06:35:48 56.64 56.56 56.56 56.4 56.2 69.6 64.49 64.44 64.87 65.7 66.2 71.6
09/06/2018 06:35:49 56.45 56.6 56.6 56.4 56.2 69.6 64.43 64.54 64.54 65.7 66.2 71.6
09/06/2018 06:35:50 56.72 56.71 56.71 56.4 56.2 69.6 64.15 64.45 64.54 65.7 66.2 71.6
09/06/2018 06:35:51 56.5 56.66 56.71 56.4 56.2 69.6 65.61 65.17 65.17 65.7 66.2 71.6
09/06/2018 06:35:52 56.33 56.73 56.73 56.4 56.2 69.6 65.15 65.47 65.47 65.7 66.2 71.6
09/06/2018 06:35:53 56.5 56.57 56.73 56.4 56.2 69.6 65.49 65.43 65.47 65.6 66.2 71.6
09/06/2018 06:35:54 56.69 56.69 56.73 56.4 56.2 69.6 66.89 66.61 66.61 65.6 66.2 71.6
09/06/2018 06:35:55 56.59 56.69 56.73 56.4 56.2 69.6 67.2 67.16 67.16 65.6 66.2 71.6
09/06/2018 06:35:56 56.44 56.65 56.73 56.4 56.2 69.6 65.68 66.84 67.16 65.6 66.2 71.6
09/06/2018 06:35:57 56.56 56.54 56.73 56.4 56.2 69.6 65.78 66.12 67.16 65.7 66.2 71.6
09/06/2018 06:35:58 56.5 56.59 56.73 56.4 56.2 69.6 67.77 67.63 67.63 65.7 66.2 71.6
09/06/2018 06:35:59 57.29 57.17 57.17 56.4 56.2 69.6 66.63 67.73 67.73 65.7 66.2 71.6
09/06/2018 06:36:00 56.73 57.1 57.17 56.4 56.2 69.6 65.51 67.09 67.73 65.7 66.2 71.6
09/06/2018 06:36:01 56.29 56.86 57.17 56.4 56.2 69.4 64.61 66.02 67.73 65.7 66.2 71.4
09/06/2018 06:36:02 56.46 56.59 57.17 56.4 56.2 69.4 65.21 65.45 67.73 65.7 66.2 71.4
09/06/2018 06:36:03 56.65 56.59 57.17 56.4 56.2 69.4 66.17 66.09 67.73 65.7 66.2 71.4
09/06/2018 06:36:04 56.47 56.65 57.17 56.5 56.2 69.4 64.94 65.74 67.73 65.7 66.2 71.4
09/06/2018 06:36:05 56.36 56.51 57.17 56.5 56.2 69.4 65.2 65.42 67.73 65.7 66.2 71.4
09/06/2018 06:36:06 56.39 56.45 57.17 56.5 56.2 69.4 65.59 65.58 67.73 65.7 66.2 71.4
09/06/2018 06:36:07 56.49 56.51 57.17 56.5 56.2 69.4 65.65 65.71 67.73 65.7 66.2 71.4
09/06/2018 06:36:08 56.71 56.71 57.17 56.5 56.2 69.4 66.02 66.05 67.73 65.7 66.2 71.4
09/06/2018 06:36:09 56.5 56.69 57.17 56.5 56.2 69.4 65.64 65.93 67.73 65.7 66.2 71.4
09/06/2018 06:36:10 56.66 56.64 57.17 56.5 56.2 69.4 65.43 65.76 67.73 65.7 66.2 71.4
09/06/2018 06:36:11 56.43 56.62 57.17 56.5 56.2 69.4 65.78 65.94 67.73 65.7 66.2 71.4
09/06/2018 06:36:12 56.73 56.71 57.17 56.5 56.2 69.4 65.76 65.82 67.73 65.6 66.2 71.4
09/06/2018 06:36:13 56.98 56.87 57.17 56.5 56.2 69.4 65.74 65.89 67.73 65.6 66.2 71.4
09/06/2018 06:36:14 56.75 56.91 57.17 56.5 56.2 69.4 65.76 65.9 67.73 65.6 66.2 71.4
09/06/2018 06:36:15 56.69 56.84 57.17 56.5 56.2 69.4 66.54 66.33 67.73 65.6 66.2 71.4
09/06/2018 06:36:16 56.66 56.87 57.17 56.5 56.2 69.4 65.86 66.59 67.73 65.6 66.2 71.4
09/06/2018 06:36:17 56.38 56.65 57.17 56.5 56.2 69.4 64.38 65.9 67.73 65.6 66.2 71.4
09/06/2018 06:36:18 56.46 56.52 57.17 56.5 56.2 69.4 65.53 65.48 67.73 65.6 66.2 71.4
09/06/2018 06:36:19 56.34 56.55 57.17 56.5 56.2 69.4 64.55 65.25 67.73 65.5 66.2 71.4
09/06/2018 06:36:20 56.68 56.63 57.17 56.5 56.2 69.4 63.96 64.83 67.73 65.5 66.2 71.4
09/06/2018 06:36:21 56.15 56.59 57.17 56.5 56.2 69.4 63.74 64.24 67.73 65.5 66.2 71.4
09/06/2018 06:36:22 56.45 56.48 57.17 56.5 56.2 69.4 65.36 64.85 67.73 65.5 66.2 71.4
09/06/2018 06:36:23 56.33 56.44 57.17 56.5 56.2 69.4 64.8 65.06 67.73 65.5 66.2 71.4
09/06/2018 06:36:24 56.64 56.6 57.17 56.5 56.2 69.4 65.49 65.35 67.73 65.5 66.2 71.4
09/06/2018 06:36:25 56.19 56.52 57.17 56.5 56.2 69.4 64.3 65.32 67.73 65.5 66.2 71.4
09/06/2018 06:36:26 56.72 56.58 57.17 56.5 56.2 69.4 63.95 64.69 67.73 65.4 66.2 71.4
09/06/2018 06:36:27 56.64 56.64 57.17 56.5 56.2 69.4 64.56 64.47 67.73 65.4 66.2 71.4
09/06/2018 06:36:28 56.44 56.74 57.17 56.5 56.2 69.4 64.34 64.68 67.73 65.4 66.2 71.4
09/06/2018 06:36:29 56.23 56.53 57.1 56.5 56.2 69.4 65.39 65.2 67.09 65.4 66.2 71.4
09/06/2018 06:36:30 56.45 56.41 56.91 56.5 56.2 69.4 67.03 66.62 66.62 65.5 66.2 71.4
09/06/2018 06:36:31 56.29 56.45 56.91 56.5 56.2 69.4 64.65 66.68 66.68 65.5 66.2 71.4
09/06/2018 06:36:32 56.38 56.4 56.91 56.5 56.2 69.4 64.78 65.53 66.68 65.5 66.2 71.5
09/06/2018 06:36:33 56.24 56.39 56.91 56.5 56.2 69.4 64.77 65.01 66.68 65.5 66.2 71.5
09/06/2018 06:36:34 56.4 56.45 56.91 56.5 56.2 69.4 65.3 65.29 66.68 65.5 66.2 71.5
09/06/2018 06:36:35 56.11 56.48 56.91 56.5 56.2 69.4 65.6 65.78 66.68 65.5 66.2 71.5
09/06/2018 06:36:36 56.16 56.28 56.91 56.5 56.3 69.4 64.41 65.46 66.68 65.5 66.2 71.5
09/06/2018 06:36:37 56.38 56.39 56.91 56.5 56.3 69.4 66.79 66.39 66.68 65.5 66.2 71.5
09/06/2018 06:36:38 56.43 56.47 56.91 56.5 56.3 69.4 65.84 66.67 66.68 65.5 66.2 71.5
09/06/2018 06:36:39 56.29 56.38 56.91 56.5 56.3 69.4 64.74 65.85 66.68 65.5 66.2 71.5
09/06/2018 06:36:40 56.33 56.41 56.91 56.5 56.3 69.4 64.66 65.27 66.68 65.5 66.2 71.5
09/06/2018 06:36:41 56.48 56.5 56.91 56.5 56.3 69.4 65.2 65.23 66.68 65.5 66.2 71.4
09/06/2018 06:36:42 56.44 56.52 56.91 56.5 56.3 69.4 64.96 65.12 66.68 65.5 66.2 71.4
09/06/2018 06:36:43 56.5 56.53 56.91 56.5 56.3 69.4 64.66 65.02 66.68 65.5 66.2 71.4
09/06/2018 06:36:44 56.41 56.53 56.87 56.5 56.3 69.4 65.4 65.28 66.68 65.5 66.2 71.4
09/06/2018 06:36:45 56.43 56.51 56.87 56.5 56.3 69.4 67.05 66.58 66.68 65.5 66.2 71.4
09/06/2018 06:36:46 56.23 56.47 56.74 56.5 56.3 69.4 67.31 67.11 67.11 65.5 66.2 71.4
09/06/2018 06:36:47 57.2 56.93 56.93 56.5 56.3 69.4 71.39 70.58 70.58 65.6 66.3 71.4
09/06/2018 06:36:48 56.91 56.99 56.99 56.5 56.3 69.4 71.68 71.71 71.71 65.6 66.3 71.5
09/06/2018 06:36:49 56.79 56.94 56.99 56.5 56.3 69.4 71.12 71.55 71.71 65.7 66.3 71.5
09/06/2018 06:36:50 58.54 58.16 58.16 56.5 56.3 69.4 75.96 75.15 75.15 65.8 66.3 71.5
09/06/2018 06:36:51 59.84 59.35 59.35 56.5 56.3 69.4 77.65 76.85 76.85 66 66.4 71.5
09/06/2018 06:36:52 59.26 59.76 59.76 56.6 56.3 69.4 77.53 77.94 77.94 66.2 66.4 71.5
09/06/2018 06:36:53 59.77 59.7 59.76 56.6 56.3 69.4 78.88 78.49 78.49 66.5 66.5 71.5
09/06/2018 06:36:54 61.7 61.07 61.07 56.6 56.3 69.4 81.17 80.44 80.44 66.9 66.7 71.5
09/06/2018 06:36:55 59.38 61.05 61.07 56.6 56.3 69.4 78.35 80.48 80.48 67.1 66.7 71.5
09/06/2018 06:36:56 62.23 61.74 61.74 56.7 56.3 69.4 80.6 80.26 80.48 67.4 66.8 71.5
09/06/2018 06:36:57 60.98 62.18 62.18 56.7 56.3 69.4 78.67 80.47 80.48 67.6 66.9 71.5
09/06/2018 06:36:58 57.98 60.87 62.18 56.7 56.3 69.4 75.39 78.85 80.48 67.6 66.9 71.5
09/06/2018 06:36:59 56.74 59.34 62.18 56.7 56.3 69.4 70.02 77.19 80.48 67.7 67 71.5
09/06/2018 06:37:00 56.65 57.87 62.18 56.7 56.3 69.4 68.26 74.07 80.48 67.7 67 71.5
09/06/2018 06:37:01 56.69 57.16 62.18 56.7 56.3 69.4 69.81 71.43 80.48 67.7 67 71.5
09/06/2018 06:37:02 56.48 56.89 62.18 56.7 56.3 69.4 68.2 70.31 80.48 67.7 67 71.5
09/06/2018 06:37:03 56.55 56.8 62.18 56.7 56.3 69.4 67.14 69.08 80.48 67.7 67 71.5
09/06/2018 06:37:04 56.61 56.63 62.18 56.7 56.3 69.4 66.39 67.93 80.48 67.7 67 71.5
09/06/2018 06:37:05 56.54 56.73 62.18 56.7 56.3 69.4 66.61 67.18 80.48 67.7 67 71.5
09/06/2018 06:37:06 56.46 56.63 62.18 56.7 56.3 69.4 65.68 66.85 80.48 67.7 67 71.5
09/06/2018 06:37:07 56.48 56.58 62.18 56.7 56.3 69.4 65.88 66.16 80.48 67.7 67 71.5
09/06/2018 06:37:08 56.74 56.64 62.18 56.7 56.3 69.4 65.52 65.93 80.48 67.7 67 71.5
09/06/2018 06:37:09 56.45 56.64 62.18 56.7 56.3 69.4 65.89 65.98 80.48 67.7 67 71.5
09/06/2018 06:37:10 56.61 56.71 62.18 56.7 56.3 69.4 67.01 66.87 80.48 67.7 67 71.5
09/06/2018 06:37:11 56.67 56.74 62.18 56.7 56.3 69.4 66.34 66.88 80.48 67.7 67 71.5
09/06/2018 06:37:12 56.66 56.73 62.18 56.7 56.3 69.4 66.67 66.81 80.48 67.8 67 71.5
09/06/2018 06:37:13 56.57 56.68 62.18 56.7 56.3 69.4 65.81 66.48 80.48 67.8 67 71.5
09/06/2018 06:37:14 56 56.56 62.18 56.7 56.3 69.4 64.4 66.02 80.48 67.8 67 71.5
09/06/2018 06:37:15 56.1 56.27 62.18 56.7 56.3 69.4 64.16 65.08 80.48 67.8 67 71.5
09/06/2018 06:37:16 55.89 56.14 62.18 56.7 56.3 69.4 63.59 64.65 80.48 67.8 67 71.5
09/06/2018 06:37:17 55.67 56.04 62.18 56.7 56.3 69.4 63.71 64.22 80.48 67.7 67 71.5
09/06/2018 06:37:18 56.27 56.14 62.18 56.7 56.3 69.4 63.75 63.95 80.48 67.7 67 71.5
09/06/2018 06:37:19 56.09 56.16 62.18 56.7 56.3 69.4 64.37 64.4 80.48 67.7 67 71.5
09/06/2018 06:37:20 55.96 56.11 62.18 56.7 56.3 69.4 63.31 64.56 80.48 67.7 67 71.5
09/06/2018 06:37:21 56.15 56.18 62.18 56.7 56.3 69.4 63.91 63.95 80.48 67.8 67 71.5
09/06/2018 06:37:22 55.87 56.1 62.18 56.7 56.3 69.4 62.9 63.89 80.48 67.7 67 71.5
09/06/2018 06:37:23 55.69 55.96 62.18 56.7 56.3 69.4 62.72 63.41 80.48 67.7 67 71.5
09/06/2018 06:37:24 55.95 55.91 62.18 56.7 56.3 69.4 62.81 62.99 80.48 67.7 67 71.5
09/06/2018 06:37:25 55.86 55.95 62.18 56.7 56.3 69.4 62.31 62.85 80.47 67.7 67 71.5
09/06/2018 06:37:26 55.77 55.97 62.18 56.7 56.3 69.4 62.14 62.66 80.47 67.7 67 71.5
09/06/2018 06:37:27 55.87 55.96 60.87 56.7 56.3 69.4 63.16 63.06 78.85 67.7 67 71.5
09/06/2018 06:37:28 55.88 55.92 59.34 56.7 56.3 69.4 62.89 62.9 77.19 67.7 67 71.5
09/06/2018 06:37:29 55.72 55.89 57.87 56.7 56.3 69.4 62.34 62.89 74.07 67.7 67 71.5
09/06/2018 06:37:30 56.05 56.02 57.16 56.7 56.3 69.4 64.41 63.93 71.43 67.7 67 71.5
09/06/2018 06:37:31 56.18 56.19 56.89 56.7 56.3 69.4 67.25 66.36 70.31 67.7 67 71.5
09/06/2018 06:37:32 56.22 56.22 56.8 56.7 56.3 69.4 65.52 66.82 69.08 67.7 67 71.5
09/06/2018 06:37:33 56.41 56.37 56.74 56.7 56.3 69.4 66.82 66.9 67.93 67.7 67 71.5
09/06/2018 06:37:34 56.48 56.52 56.74 56.7 56.3 69.4 67.44 67.53 67.53 67.7 67 71.5
09/06/2018 06:37:35 56.05 56.43 56.74 56.7 56.3 69.4 63.82 67.18 67.53 67.7 67 71.5
09/06/2018 06:37:36 56.01 56.24 56.74 56.7 56.3 69.4 62.98 65.36 67.53 67.7 67 71.5
09/06/2018 06:37:37 55.67 56.11 56.74 56.7 56.3 69.4 62.6 64.03 67.53 67.7 67 71.5
09/06/2018 06:37:38 55.72 55.92 56.74 56.7 56.3 69.4 63.26 63.35 67.53 67.7 67 71.5
09/06/2018 06:37:39 55.96 55.94 56.74 56.7 56.3 69.4 63.35 63.44 67.53 67.7 67 71.5
09/06/2018 06:37:40 55.91 56.03 56.74 56.7 56.3 69.4 63.37 63.63 67.53 67.7 67 71.5
09/06/2018 06:37:41 55.9 55.95 56.73 56.7 56.3 69.4 63.33 63.52 67.53 67.7 67 71.5
09/06/2018 06:37:42 55.83 55.96 56.68 56.7 56.3 69.4 62.88 63.26 67.53 67.7 67 71.5
09/06/2018 06:37:43 56.13 56.07 56.56 56.7 56.3 69.4 63.26 63.33 67.53 67.7 67 71.5
09/06/2018 06:37:44 56.01 56.07 56.52 56.7 56.3 69.4 62.95 63.17 67.53 67.6 67 71.5
09/06/2018 06:37:45 55.85 56.06 56.52 56.7 56.3 69.4 63.3 63.34 67.53 67.6 67 71.5
09/06/2018 06:37:46 55.92 56 56.52 56.7 56.3 69.4 63.26 63.47 67.53 67.6 67 71.5
09/06/2018 06:37:47 55.9 56.05 56.52 56.7 56.3 69.4 63.61 63.59 67.53 67.6 67 71.5
09/06/2018 06:37:48 55.95 56 56.52 56.7 56.3 69.4 63.43 63.59 67.53 67.6 67 71.5
09/06/2018 06:37:49 56.06 56.07 56.52 56.7 56.3 69.4 63.14 63.49 67.53 67.6 67 71.5
09/06/2018 06:37:50 56.36 56.28 56.52 56.6 56.3 69.4 64.62 64.22 67.53 67.6 67 71.5
09/06/2018 06:37:51 56.79 56.62 56.62 56.6 56.3 69.4 66.31 65.9 67.53 67.5 67 71.5
09/06/2018 06:37:52 56.9 56.8 56.8 56.6 56.3 69.4 69.09 68.36 68.36 67.6 67 71.5
09/06/2018 06:37:53 56.66 56.91 56.91 56.6 56.3 69.4 66.57 68.23 68.36 67.6 67 71.5
09/06/2018 06:37:54 56.37 56.69 56.91 56.6 56.3 69.4 65.93 67.03 68.36 67.6 67 71.5
09/06/2018 06:37:55 56.17 56.45 56.91 56.6 56.3 69.4 64.61 66.44 68.36 67.6 67 71.5
09/06/2018 06:37:56 55.82 56.32 56.91 56.6 56.3 69.4 64.42 65.63 68.36 67.6 67 71.5
09/06/2018 06:37:57 55.99 56.09 56.91 56.6 56.3 69.4 64.63 64.86 68.36 67.6 67 71.5
09/06/2018 06:37:58 56.38 56.25 56.91 56.6 56.3 69.4 64.64 64.8 68.36 67.6 67 71.5
09/06/2018 06:37:59 56.24 56.38 56.91 56.6 56.3 69.4 65.64 65.4 68.36 67.6 67 71.5
09/06/2018 06:38:00 56.29 56.3 56.91 56.6 56.3 69.4 66.05 65.85 68.36 67.6 67 71.5
09/06/2018 06:38:01 56 56.24 56.91 56.6 56.3 69.4 66.05 66.18 68.36 67.6 67 71.5
09/06/2018 06:38:02 56.14 56.18 56.91 56.6 56.3 69.4 65.21 66.28 68.36 67.6 67 71.5
09/06/2018 06:38:03 56.03 56.22 56.91 56.6 56.3 69.4 65.57 65.86 68.36 67.6 67 71.5
09/06/2018 06:38:04 56.12 56.14 56.91 56.6 56.3 69.4 65.3 65.48 68.36 67.6 67 71.5
09/06/2018 06:38:05 56.04 56.14 56.91 56.6 56.3 69.4 64.94 65.49 68.36 67.6 67 71.5
09/06/2018 06:38:06 56.26 56.25 56.91 56.6 56.3 69.4 64.69 65.09 68.36 67.6 67 71.5
09/06/2018 06:38:07 56.09 56.22 56.91 56.6 56.3 69.4 67.48 66.79 68.36 67.6 67 71.5
09/06/2018 06:38:08 56.62 56.49 56.91 56.6 56.3 69.4 68.01 67.85 68.36 67.6 67 71.5
09/06/2018 06:38:09 56.35 56.46 56.91 56.6 56.3 69.4 67.82 68.06 68.36 67.6 67 71.5
09/06/2018 06:38:10 56.21 56.42 56.91 56.6 56.3 69.4 66.46 67.65 68.36 67.6 67 71.5
09/06/2018 06:38:11 56.09 56.33 56.91 56.6 56.3 69.4 67.91 67.67 68.36 67.6 67 71.5
09/06/2018 06:38:12 56 56.14 56.91 56.6 56.3 69.4 65.89 67.5 68.36 67.6 67 71.5
09/06/2018 06:38:13 56.15 56.17 56.91 56.6 56.3 69.4 65.72 66.56 68.36 67.6 67 71.5
09/06/2018 06:38:14 56.2 56.25 56.91 56.6 56.3 69.4 65.24 66.09 68.36 67.5 67 71.5
09/06/2018 06:38:15 55.79 56.15 56.91 56.6 56.3 69.4 65.19 65.71 68.36 67.5 67 71.5
09/06/2018 06:38:16 55.85 55.91 56.91 56.6 56.3 69.4 64.97 65.28 68.36 67.5 67 71.5
09/06/2018 06:38:17 56.09 56.09 56.91 56.5 56.3 69.4 64.73 65.15 68.36 67.5 67 71.5
09/06/2018 06:38:18 56.32 56.29 56.91 56.5 56.3 69.4 65.87 65.7 68.36 67.5 67 71.5
09/06/2018 06:38:19 56.08 56.3 56.91 56.5 56.4 69.4 64.96 65.71 68.36 67.5 67 71.5
09/06/2018 06:38:20 56.47 56.44 56.91 56.5 56.4 69.4 66.49 66.23 68.36 67.5 67 71.5
09/06/2018 06:38:21 56.05 56.48 56.91 56.5 56.4 69.4 67.1 67.02 68.36 67.5 67 71.5
09/06/2018 06:38:22 56.19 56.27 56.91 56.5 56.4 69.4 67.13 67.3 68.23 67.5 67 71.5
09/06/2018 06:38:23 56.3 56.33 56.69 56.5 56.4 69.4 67.25 67.32 68.06 67.5 67 71.5
09/06/2018 06:38:24 56.5 56.56 56.56 56.5 56.4 69.4 67.74 67.59 68.06 67.5 67 71.5
09/06/2018 06:38:25 56 56.4 56.56 56.5 56.4 69.4 66.64 67.79 68.06 67.5 67 71.5
09/06/2018 06:38:26 56.06 56.3 56.56 56.5 56.4 69.4 65.09 66.78 68.06 67.5 67.1 71.5
09/06/2018 06:38:27 55.92 56.06 56.56 56.5 56.4 69.4 65.26 65.84 68.06 67.5 67.1 71.5
09/06/2018 06:38:28 56.04 56.15 56.56 56.5 56.4 69.4 64.44 65.49 68.06 67.5 67.1 71.5
09/06/2018 06:38:29 55.93 56.04 56.56 56.5 56.4 69.4 63.46 64.86 68.06 67.5 67.1 71.5
09/06/2018 06:38:30 56 56.01 56.56 56.5 56.4 69.4 63.43 63.97 68.06 67.5 67.1 71.5
09/06/2018 06:38:31 62.68 61.81 61.81 56.6 56.4 69.4 69.4 68.61 68.61 67.5 67.1 71.5
09/06/2018 06:38:32 61.08 63.11 63.11 56.6 56.4 69.4 65.78 69.03 69.03 67.5 67.1 71.5
09/06/2018 06:38:33 56.54 60.67 63.11 56.6 56.4 69.4 62.96 66.74 69.03 67.5 67.1 71.5
09/06/2018 06:38:34 62.37 61.5 63.11 56.6 56.4 69.4 70.07 68.83 69.03 67.5 67.1 71.5
09/06/2018 06:38:35 94.39 93.87 93.87 69.8 65.4 69.8 94.85 94.35 94.35 72 69.3 71.7
09/06/2018 06:38:36 97.34 96.65 96.65 74.4 69.8 70.4 97.65 97 97 75.5 71.7 72.2
09/06/2018 06:38:37 85.34 96.4 96.65 74.6 70 70.5 86.28 96.75 97 75.6 71.9 72.2
09/06/2018 06:38:38 60.2 92.52 96.65 74.6 70 70.5 63.93 92.91 97 75.6 71.9 72.2
09/06/2018 06:38:39 62.4 88.28 96.65 74.6 70 70.5 67.79 88.68 97 75.6 71.9 72.2
09/06/2018 06:38:40 75.93 84.09 96.65 74.6 70 70.5 76.93 84.57 97 75.7 71.9 72.2
09/06/2018 06:38:41 55.52 80.48 96.65 74.6 70 70.5 62.37 81.01 97 75.6 71.9 72.2
09/06/2018 06:38:42 55.41 76.26 96.65 74.6 70 70.5 61.51 76.87 97 75.6 71.9 72.2
09/06/2018 06:38:43 55.51 72.07 96.65 74.6 70 70.5 62.21 72.83 97 75.6 71.9 72.2
09/06/2018 06:38:44 55.75 67.99 96.65 74.6 70 70.5 62.53 69.17 97 75.6 71.9 72.2
09/06/2018 06:38:45 56.01 64.16 96.65 74.6 70 70.5 62.49 66.22 97 75.6 71.9 72.2
09/06/2018 06:38:46 55.7 60.9 96.65 74.6 70 70.5 62.39 64.29 97 75.6 71.9 72.2
09/06/2018 06:38:47 55.98 58.4 96.65 74.6 70 70.5 63.98 63.75 97 75.6 71.9 72.2
09/06/2018 06:38:48 55.76 57.04 96.65 74.6 70 70.5 65.97 65.38 97 75.6 71.9 72.2
09/06/2018 06:38:49 56.93 56.74 96.65 74.6 70 70.5 69.96 68.95 97 75.6 71.9 72.2
09/06/2018 06:38:50 57.31 57.14 96.65 74.6 70 70.5 70.94 70.45 97 75.6 71.9 72.2
09/06/2018 06:38:51 57.9 57.66 96.65 74.6 70 70.5 73.94 73.21 97 75.7 71.9 72.2
09/06/2018 06:38:52 58.95 58.61 96.65 74.6 70 70.5 75.66 74.93 97 75.7 71.9 72.2
09/06/2018 06:38:53 60.1 59.83 96.65 74.6 70 70.5 72.56 74.86 97 75.7 71.9 72.2
09/06/2018 06:38:54 59.22 59.88 96.65 74.6 70 70.5 71.68 73.45 97 75.7 71.9 72.2
09/06/2018 06:38:55 57.68 59.21 96.65 74.6 70 70.5 72.73 72.85 97 75.7 71.9 72.2
09/06/2018 06:38:56 58.36 58.78 96.65 74.6 70 70.5 78.16 77.05 97 75.7 71.9 72.2
09/06/2018 06:38:57 57.16 58.2 96.65 74.6 70 70.5 73.1 76.37 97 75.7 71.9 72.2
09/06/2018 06:38:58 57.37 57.59 96.65 74.6 70 70.5 73.58 74.52 97 75.7 72 72.2
09/06/2018 06:38:59 57.2 57.47 96.65 74.6 70 70.5 74.67 75.04 97 75.7 72 72.2
09/06/2018 06:39:00 56.71 57.28 96.65 74.6 70 70.5 72.16 74.44 97 75.7 72 72.2
09/06/2018 06:39:01 56.63 56.95 96.65 74.6 70 70.5 72.51 73.17 97 75.7 72 72.2
09/06/2018 06:39:02 56.67 56.94 96.65 74.6 70 70.5 72.24 73.45 97 75.7 72 72.2
09/06/2018 06:39:03 56.99 56.9 96.65 74.6 70 70.5 72.71 72.81 97 75.8 72 72.2
09/06/2018 06:39:04 56.56 56.97 96.65 74.6 70 70.5 73.38 73.53 97 75.8 72 72.2
09/06/2018 06:39:05 56.08 56.6 96.65 74.6 70 70.5 71.36 72.64 97 75.8 72 72.2
09/06/2018 06:39:06 56.06 56.42 96.4 74.6 70 70.5 71.41 72.42 96.75 75.8 72 72.2
09/06/2018 06:39:07 56.05 56.15 92.52 74.6 70 70.5 69.78 71.83 92.91 75.8 72 72.2
09/06/2018 06:39:08 56.24 56.27 88.28 74.6 70 70.5 68.61 70.35 88.68 75.8 72 72.2
09/06/2018 06:39:09 56.32 56.36 84.09 74.6 70 70.5 70.16 70.17 84.57 75.8 72 72.2
09/06/2018 06:39:10 56.43 56.42 80.48 74.6 70 70.5 69.98 70.14 81.01 75.8 72 72.2
09/06/2018 06:39:11 56.59 56.53 76.26 74.6 70 70.5 69.81 70.25 77.05 75.8 72 72.2
09/06/2018 06:39:12 55.86 56.57 72.07 74.6 70 70.5 67.47 69.93 77.05 75.8 72 72.2
09/06/2018 06:39:13 56.34 56.3 67.99 74.6 70 70.5 69.77 69.49 77.05 75.8 72 72.2
09/06/2018 06:39:14 56.45 56.54 64.16 74.6 70 70.5 69.69 69.95 77.05 75.8 72 72.2
09/06/2018 06:39:15 55.71 56.38 60.9 74.6 70 70.5 67.41 69.61 77.05 75.8 72 72.2
09/06/2018 06:39:16 55.87 55.98 59.88 74.6 70 70.5 67.09 68.38 77.05 75.8 72 72.2
09/06/2018 06:39:17 55.87 55.94 59.88 74.6 70 70.5 69.35 69.01 77.05 75.8 72 72.2
09/06/2018 06:39:18 56.06 56.04 59.88 74.6 70 70.5 67.33 68.63 77.05 75.8 72 72.2
09/06/2018 06:39:19 55.89 56.02 59.88 74.6 70 70.5 66.56 67.92 77.05 75.8 72 72.2
09/06/2018 06:39:20 57.74 57.52 59.88 74.6 70 70.5 66.86 67.22 77.05 75.8 72 72.2
09/06/2018 06:39:21 55.83 57.48 59.88 74.6 70 70.5 65.86 67.04 77.05 75.8 72 72.2
09/06/2018 06:39:22 55.52 56.5 59.88 74.6 70 70.5 64.66 66.24 77.05 75.8 72 72.2
09/06/2018 06:39:23 55.66 55.94 59.88 74.6 70 70.5 64.17 65.39 77.05 75.8 72 72.2
09/06/2018 06:39:24 55.41 55.71 59.21 74.6 70 70.5 64.86 64.77 77.05 75.8 72 72.2
09/06/2018 06:39:25 55.94 55.83 58.78 74.6 70 70.5 65.12 65.15 77.05 75.8 72 72.2
09/06/2018 06:39:26 55.83 55.89 58.2 74.6 70 70.5 65.51 65.37 76.37 75.8 72 72.2
09/06/2018 06:39:27 56.14 56.04 57.59 74.6 70 70.5 66.31 66 75.04 75.8 72 72.2
09/06/2018 06:39:28 55.84 56.06 57.52 74.6 70 70.5 66.55 66.36 75.04 75.8 72 72.2
09/06/2018 06:39:29 55.92 55.96 57.52 74.6 70 70.5 66.27 66.71 74.44 75.8 72 72.2
09/06/2018 06:39:30 55.97 56.05 57.52 74.6 70 70.5 65.69 66.35 73.53 75.8 72 72.2
09/06/2018 06:39:31 55.77 55.94 57.52 74.6 70 70.5 64.92 65.8 73.53 75.8 72 72.2
09/06/2018 06:39:32 55.76 55.93 57.52 74.6 70 70.5 65.04 65.3 73.53 75.8 72 72.2
09/06/2018 06:39:33 55.69 55.8 57.52 74.6 70 70.5 64.64 65.22 73.53 75.8 72 72.2
09/06/2018 06:39:34 56.15 56.03 57.52 74.6 70 70.5 64.41 64.86 72.64 75.8 72 72.2
09/06/2018 06:39:35 56.07 56.28 57.52 74.6 70 70.5 68.25 67.31 72.42 75.8 72 72.2
09/06/2018 06:39:36 55.79 56.05 57.52 74.6 70 70.5 64.45 66.95 71.83 75.8 72 72.2
09/06/2018 06:39:37 55.78 56 57.52 74.6 70 70.5 63.67 65.56 70.35 75.8 72 72.2
09/06/2018 06:39:38 55.91 55.92 57.52 74.6 70 70.5 66.17 65.82 70.25 75.8 72 72.2
09/06/2018 06:39:39 55.63 55.92 57.52 74.6 70 70.5 65.6 66.18 70.25 75.8 72 72.2
09/06/2018 06:39:40 56.12 56 57.52 74.6 70 70.5 65.37 65.6 70.25 75.8 72 72.2
09/06/2018 06:39:41 56.46 56.29 57.52 74.6 70 70.5 66.38 66.3 69.95 75.8 72 72.2
09/06/2018 06:39:42 55.82 56.26 57.52 74.6 70 70.5 64.96 66.29 69.95 75.8 72 72.2
09/06/2018 06:39:43 55.89 56.09 57.52 74.6 70 70.5 64.61 65.55 69.95 75.8 72 72.2
09/06/2018 06:39:44 55.83 55.96 57.52 74.6 70 70.5 63.04 64.87 69.61 75.8 72 72.2
09/06/2018 06:39:45 55.74 55.97 57.52 74.6 70 70.5 63.43 63.85 69.01 75.8 72 72.2
09/06/2018 06:39:46 55.59 55.79 57.52 74.6 70 70.5 63.36 63.53 69.01 75.8 72 72.2
09/06/2018 06:39:47 55.64 55.7 57.52 74.6 70 70.5 63.36 63.53 68.63 75.8 72 72.2
09/06/2018 06:39:48 55.72 55.71 57.52 74.6 70 70.5 63.95 63.99 67.92 75.8 72 72.2
09/06/2018 06:39:49 56.26 56.17 57.52 74.6 70 70.5 64.3 64.18 67.31 75.8 72 72.2
09/06/2018 06:39:50 59.58 58.93 58.93 74.6 70 70.5 64.25 64.4 67.31 75.8 72 72.2
09/06/2018 06:39:51 55.54 58.34 58.93 74.6 70 70.5 63.54 64.16 67.31 75.8 72 72.2
09/06/2018 06:39:52 55.64 56.84 58.93 74.6 70 70.5 63.77 64.08 67.31 75.8 72 72.2
09/06/2018 06:39:53 55.6 56.2 58.93 74.6 70 70.5 63.47 63.82 67.31 75.8 72 72.2
09/06/2018 06:39:54 55.87 55.88 58.93 74.6 70 70.5 63.75 63.78 67.31 75.8 72 72.2
09/06/2018 06:39:55 55.9 55.98 58.93 74.6 70 70.5 65.45 65.02 67.31 75.8 72 72.2
09/06/2018 06:39:56 56.36 56.25 58.93 74.6 70 70.5 65.23 65.28 67.31 75.8 72 72.2
09/06/2018 06:39:57 56.39 56.41 58.93 74.6 70 70.5 65.26 65.41 67.31 75.8 72 72.2
09/06/2018 06:39:58 58.11 57.8 58.93 74.6 70 70.5 65.15 65.4 67.31 75.8 72 72.2
09/06/2018 06:39:59 56.33 57.42 58.93 74.6 70 70.5 63.94 65.21 67.31 75.8 72 72.2
09/06/2018 06:40:00 56.13 56.72 58.93 74.6 70 70.5 62.81 64.41 67.31 75.8 72 72.2
09/06/2018 06:40:01 55.81 56.34 58.93 74.6 70 70.5 63.23 63.49 67.31 75.8 72 72.2
09/06/2018 06:40:02 55.7 56.06 58.93 74.6 70 70.5 62.28 63.36 67.31 75.8 72 72.2
09/06/2018 06:40:03 55.56 55.87 58.93 74.6 70 70.5 62.76 62.88 67.31 75.8 72 72.2
09/06/2018 06:40:04 55.92 56.03 58.93 74.6 70 70.5 62.94 63.01 67.31 75.8 72 72.2
09/06/2018 06:40:05 58.93 58.34 58.93 74.6 70 70.5 63.8 63.78 66.95 75.8 72 72.2
09/06/2018 06:40:06 55.91 57.97 58.93 74.6 70 70.5 62.65 63.55 66.3 75.8 72 72.2
09/06/2018 06:40:07 55.71 56.8 58.93 74.6 70 70.5 62.74 63.1 66.3 75.8 72 72.2
09/06/2018 06:40:08 55.67 56.15 58.93 74.6 70 70.5 62.43 62.94 66.3 75.8 72 72.2
09/06/2018 06:40:09 55.59 55.86 58.93 74.6 70 70.5 62.19 62.62 66.3 75.8 72 72.2
09/06/2018 06:40:10 55.82 55.85 58.93 74.6 70 70.5 62.67 62.59 66.3 75.8 72 72.2
09/06/2018 06:40:11 55.87 55.9 58.93 74.6 70 70.5 63.23 63.04 66.29 75.8 72 72.2
09/06/2018 06:40:12 55.93 55.94 58.93 74.6 70 70.5 62.98 63.1 65.55 75.8 72 72.2
09/06/2018 06:40:13 55.63 55.94 58.93 74.6 70 70.5 62.82 63.13 65.41 75.8 72 72.2
09/06/2018 06:40:14 55.59 55.73 58.93 74.6 70 70.5 63.39 63.3 65.41 75.8 72 72.2
09/06/2018 06:40:15 55.95 55.91 58.93 74.6 70 70.5 64.96 64.71 65.41 75.8 72 72.2
09/06/2018 06:40:16 56.34 56.26 58.93 74.6 70 70.5 72.39 71.12 71.12 75.8 72 72.2
09/06/2018 06:40:17 55.9 56.2 58.93 74.6 70 70.5 67.15 71.11 71.12 75.8 72 72.2
09/06/2018 06:40:18 59.07 58.48 58.93 74.6 70 70.5 66.27 69.13 71.12 75.8 72 72.2
09/06/2018 06:40:19 64.81 64.61 64.61 74.6 70 70.5 66.64 68.48 71.12 75.8 72 72.2
09/06/2018 06:40:20 55.82 61.95 64.61 74.6 70 70.5 65.99 66.51 71.12 75.8 72 72.2
09/06/2018 06:40:21 57.56 59.2 64.61 74.6 70 70.5 64.38 66.19 71.12 75.8 72 72.2
09/06/2018 06:40:22 57.95 59.16 64.61 74.6 70 70.5 67.8 67.06 71.12 75.8 72 72.2
09/06/2018 06:40:23 55.56 57.84 64.61 74.6 70 70.5 66.01 67.2 71.12 75.8 72 72.2
09/06/2018 06:40:24 55.96 56.6 64.61 74.6 70 70.5 66.42 66.6 71.12 75.8 72 72.2
09/06/2018 06:40:25 55.82 56.19 64.61 74.6 70 70.5 68.93 68.6 71.12 75.8 72 72.2
09/06/2018 06:40:26 56.09 56.08 64.61 74.6 70 70.5 66.76 68.02 71.12 75.8 72 72.2
09/06/2018 06:40:27 55.98 56.18 64.61 74.6 70 70.5 65.86 67.29 71.12 75.8 72 72.2
09/06/2018 06:40:28 56.34 56.27 64.61 74.6 70 70.5 69.26 68.56 71.12 75.8 72 72.2
09/06/2018 06:40:29 56.1 56.26 64.61 74.6 70 70.5 69.42 69.28 71.12 75.8 72 72.2
09/06/2018 06:40:30 56.19 56.23 64.61 74.6 70 70.5 70.7 70.31 71.12 75.8 72 72.2
09/06/2018 06:40:31 56.27 56.3 64.61 74.6 70 70.5 70.91 70.7 71.12 75.8 72 72.2
09/06/2018 06:40:32 56.18 56.35 64.61 74.6 70 70.5 70.09 70.72 71.12 75.8 72 72.2
09/06/2018 06:40:33 56.29 56.34 64.61 74.6 70 70.5 68.04 70.34 71.12 75.8 72 72.2
09/06/2018 06:40:34 56.3 56.35 64.61 74.6 70 70.5 68.71 69.23 71.12 75.8 72 72.2
09/06/2018 06:40:35 56.62 56.56 64.61 74.6 70 70.5 69.84 69.65 71.12 75.8 72 72.2
09/06/2018 06:40:36 56.62 56.68 64.61 74.6 70 70.5 67.34 69.39 71.12 75.8 72 72.2
09/06/2018 06:40:37 56.04 56.55 64.61 74.6 70 70.5 67.63 68.5 71.12 75.8 72 72.2
09/06/2018 06:40:38 56.75 56.64 64.61 74.6 70 70.5 69.42 69.23 71.12 75.8 72 72.2
09/06/2018 06:40:39 56.94 56.89 64.61 74.6 70 70.5 69.07 69.3 71.12 75.8 72 72.2
09/06/2018 06:40:40 56.57 56.9 64.61 74.6 70 70.5 68.06 69.24 71.12 75.8 72 72.2
09/06/2018 06:40:41 56.24 56.7 64.61 74.6 70 70.5 67 68.4 71.12 75.8 72 72.2
09/06/2018 06:40:42 56.21 56.43 64.61 74.6 70 70.5 66.92 67.58 71.12 75.8 72 72.2
09/06/2018 06:40:43 56.17 56.36 64.61 74.6 70 70.5 66.35 67.36 71.12 75.8 72 72.2
09/06/2018 06:40:44 55.92 56.24 64.61 74.6 70 70.5 65.79 66.83 71.12 75.8 72 72.2
09/06/2018 06:40:45 56.02 56.09 64.61 74.6 70 70.5 65.77 66.13 71.12 75.8 72 72.2
09/06/2018 06:40:46 56.2 56.22 64.61 74.6 70 70.5 66.78 66.56 71.11 75.8 72 72.2
09/06/2018 06:40:47 56.23 56.27 64.61 74.6 70 70.5 67.73 67.39 70.72 75.8 72 72.2
09/06/2018 06:40:48 56.37 56.41 64.61 74.6 70 70.5 70.28 69.56 70.72 75.8 72 72.2
09/06/2018 06:40:49 56.41 56.55 61.95 74.6 70 70.5 67.22 69.53 70.72 75.8 72 72.2
09/06/2018 06:40:50 57.35 57.19 59.2 74.6 70 70.5 66.24 68.13 70.72 75.8 72 72.2
09/06/2018 06:40:51 56.42 57.12 59.16 74.6 70 70.5 66.69 67.15 70.72 75.8 72 72.2
09/06/2018 06:40:52 56.14 56.74 57.84 74.6 70 70.5 67.62 67.79 70.72 75.8 72 72.2
09/06/2018 06:40:53 56.36 56.46 57.19 74.6 70 70.5 68.41 68.79 70.72 75.8 72 72.2
09/06/2018 06:40:54 56.19 56.39 57.19 74.6 70 70.5 66.83 67.96 70.72 75.8 72 72.2
09/06/2018 06:40:55 56.21 56.3 57.19 74.6 70 70.5 66.75 67.29 70.72 75.8 72 72.2
09/06/2018 06:40:56 56.16 56.3 57.19 74.6 70 70.5 66.82 67.12 70.72 75.8 72 72.2
09/06/2018 06:40:57 56.14 56.26 57.19 74.6 70 70.5 67.24 67.2 70.72 75.8 72 72.2
09/06/2018 06:40:58 56.67 56.57 57.19 74.6 70 70.5 68.83 68.33 70.72 75.8 72 72.2
09/06/2018 06:40:59 56.38 56.51 57.19 74.6 70 70.5 67.52 68.4 70.72 75.8 72 72.2
09/06/2018 06:41:00 56.88 56.76 57.19 74.6 70 70.5 68.48 68.48 70.72 75.8 72 72.2
09/06/2018 06:41:01 56.21 56.68 57.19 74.6 70 70.5 68.09 68.31 70.72 75.8 72 72.2
09/06/2018 06:41:02 56.19 56.44 57.19 74.6 70 70.5 67.78 68.23 70.34 75.8 72 72.2
09/06/2018 06:41:03 56.24 56.31 57.19 74.6 70 70.5 70.41 69.76 69.76 75.9 72 72.2
09/06/2018 06:41:04 59.14 58.67 58.67 74.6 70 70.5 73.12 72.35 72.35 75.9 72 72.2
09/06/2018 06:41:05 57.09 58.49 58.67 74.6 70 70.5 69.88 72.35 72.35 75.9 72 72.2
09/06/2018 06:41:06 56.63 57.75 58.67 74.6 70 70.5 69.07 70.85 72.35 75.9 72 72.2
09/06/2018 06:41:07 56.57 57.07 58.67 74.6 70 70.5 68.05 69.86 72.35 75.9 72 72.2
09/06/2018 06:41:08 56.3 56.75 58.67 74.6 70 70.5 67.82 68.97 72.35 75.9 72 72.2
09/06/2018 06:41:09 56.71 56.66 58.67 74.6 70 70.5 68.08 68.26 72.35 75.9 72 72.2
09/06/2018 06:41:10 56.16 56.64 58.67 74.6 70 70.5 67.08 68.11 72.35 75.9 72 72.2
09/06/2018 06:41:11 56.43 56.44 58.67 74.6 70 70.5 66.53 67.48 72.35 75.9 72 72.2
09/06/2018 06:41:12 56.51 56.56 58.67 74.6 70 70.5 67.89 67.64 72.35 75.9 72 72.2
09/06/2018 06:41:13 56.36 56.53 58.67 74.6 70 70.5 68.12 68.12 72.35 75.9 72 72.2
09/06/2018 06:41:14 56.54 56.52 58.67 74.6 70 70.5 68.56 68.35 72.35 75.9 72 72.2
09/06/2018 06:41:15 56.63 56.66 58.67 74.6 70 70.5 67.22 68.31 72.35 75.9 72 72.2
09/06/2018 06:41:16 56.44 56.55 58.67 74.6 70 70.5 66.52 67.59 72.35 75.9 72 72.2
09/06/2018 06:41:17 56.12 56.52 58.67 74.6 70 70.5 67.04 67.27 72.35 75.9 72 72.2
09/06/2018 06:41:18 56.11 56.27 58.67 74.6 70 70.5 66.16 67.1 72.35 75.9 72 72.2
09/06/2018 06:41:19 56.41 56.39 58.67 74.6 70 70.5 66.76 66.76 72.35 75.9 72 72.2
09/06/2018 06:41:20 56.17 56.47 58.67 74.6 70 70.5 66.89 66.88 72.35 75.9 72 72.2
09/06/2018 06:41:21 56.59 56.52 58.67 74.6 70 70.5 67.38 67.26 72.35 75.9 71.9 72.2
09/06/2018 06:41:22 57.11 57.03 58.67 74.6 70 70.5 76.65 75.82 75.82 75.9 71.9 72.2
09/06/2018 06:41:23 57.07 57.21 58.67 74.6 70 70.5 76.28 76.76 76.76 75.9 72 72.2
09/06/2018 06:41:24 56.56 57.16 58.67 74.6 70 70.5 73.77 76.43 76.76 75.9 72 72.2
09/06/2018 06:41:25 56.25 56.68 58.67 74.6 70 70.5 67.67 74.61 76.76 75.9 72 72.2
09/06/2018 06:41:26 56.38 56.49 58.67 74.6 70 70.5 66.57 71.56 76.76 75.9 72 72.2
09/06/2018 06:41:27 56.78 56.73 58.67 74.6 70 70.5 75.29 74.04 76.76 75.9 72 72.2
09/06/2018 06:41:28 56.45 56.71 58.67 74.6 70 70.5 71.66 73.96 76.76 75.9 72 72.2
09/06/2018 06:41:29 56.34 56.61 58.67 74.6 70 70.5 70.95 72.76 76.76 75.9 72 72.2
09/06/2018 06:41:30 56.35 56.51 58.67 74.6 70 70.5 67.88 71.5 76.76 75.9 72 72.2
09/06/2018 06:41:31 56.35 56.43 58.67 74.6 70 70.5 66.55 69.35 76.76 75.9 72 72.3
09/06/2018 06:41:32 56.37 56.46 58.67 74.6 70 70.5 66.63 67.83 76.76 75.9 72 72.3
09/06/2018 06:41:33 56.6 56.57 58.67 74.6 70 70.5 68.39 68.09 76.76 75.9 72 72.3
09/06/2018 06:41:34 56.5 56.67 58.49 74.6 70 70.5 69.27 68.9 76.76 75.9 72 72.3
09/06/2018 06:41:35 56.22 56.48 57.75 74.6 70 70.5 67.79 68.81 76.76 75.9 72 72.3
09/06/2018 06:41:36 56.28 56.38 57.21 74.6 70 70.5 68.06 68.51 76.76 75.9 72 72.3
09/06/2018 06:41:37 56.27 56.31 57.21 74.6 70 70.5 68.29 68.34 76.76 75.9 72 72.3
09/06/2018 06:41:38 56.41 56.49 57.21 74.6 70 70.5 67.13 68.31 76.76 75.9 72 72.3
09/06/2018 06:41:39 56.34 56.4 57.21 74.6 70 70.5 65.79 67.69 76.76 75.9 72 72.3
09/06/2018 06:41:40 56.38 56.43 57.21 74.6 70 70.5 65.81 66.7 76.76 75.9 72 72.3
09/06/2018 06:41:41 56.33 56.45 57.21 74.6 70 70.5 65.9 66.07 76.76 75.9 72 72.3
09/06/2018 06:41:42 56.26 56.4 57.21 74.6 70 70.5 67.01 66.72 76.76 75.9 72 72.3
09/06/2018 06:41:43 56.26 56.33 57.21 74.6 70 70.5 68.8 68.15 76.76 75.9 72 72.3
09/06/2018 06:41:44 56.33 56.42 57.21 74.6 70 70.5 67.57 68.08 76.76 75.9 72 72.3
09/06/2018 06:41:45 55.98 56.31 57.21 74.6 70 70.5 66.54 67.76 76.76 75.9 72 72.3
09/06/2018 06:41:46 56.2 56.27 57.21 74.6 70 70.5 65.7 67.05 76.76 75.9 72 72.3
09/06/2018 06:41:47 55.9 56.18 57.21 74.6 70 70.5 65.36 66.28 76.76 75.9 72 72.3
09/06/2018 06:41:48 56.21 56.18 57.21 74.6 70 70.5 65.11 65.75 76.76 75.9 72 72.3
09/06/2018 06:41:49 56.2 56.22 57.21 74.6 70 70.5 65.42 65.62 76.76 75.9 72 72.3
09/06/2018 06:41:50 55.92 56.27 57.21 74.6 70 70.5 65.49 65.57 76.76 75.9 72 72.3
09/06/2018 06:41:51 56.14 56.17 57.21 74.6 70 70.5 65.54 65.66 76.76 75.9 72 72.3
09/06/2018 06:41:52 56.07 56.21 57.21 74.6 70 70.5 64.87 65.52 76.76 75.9 72 72.3
09/06/2018 06:41:53 56.13 56.14 57.16 74.6 70 70.5 65.16 65.31 76.43 75.9 72 72.3
09/06/2018 06:41:54 56.17 56.23 56.73 74.6 70 70.5 65.02 65.25 74.61 75.8 72 72.3
09/06/2018 06:41:55 56.07 56.26 56.73 74.6 70 70.5 64.43 65.14 74.04 75.8 72 72.3
09/06/2018 06:41:56 56.23 56.25 56.73 74.6 70 70.5 64.1 64.63 74.04 75.7 72 72.3
09/06/2018 06:41:57 56.16 56.21 56.71 74.6 70 70.5 64.48 64.57 73.96 75.7 72 72.3
09/06/2018 06:41:58 56.06 56.28 56.67 74.6 70 70.5 63.98 64.49 72.76 75.7 72 72.3
09/06/2018 06:41:59 56.09 56.14 56.67 74.6 70 70.5 63.77 64.24 71.5 75.7 72 72.3
09/06/2018 06:42:00 56.19 56.2 56.67 74.6 70 70.5 64.04 64.1 69.35 75.7 72 72.3
09/06/2018 06:42:01 55.97 56.18 56.67 74.6 70 70.5 63.96 64.05 68.9 75.7 72 72.3
09/06/2018 06:42:02 56.22 56.21 56.67 74.6 70 70.5 64.25 64.3 68.9 75.7 72 72.3
09/06/2018 06:42:03 56.15 56.25 56.67 74.6 70 70.5 63.64 64.22 68.9 75.7 72 72.3
09/06/2018 06:42:04 55.99 56.15 56.49 74.6 70 70.5 63.93 64.1 68.81 75.7 72 72.3
09/06/2018 06:42:05 56.31 56.24 56.49 74.6 70 70.5 63.7 63.85 68.51 75.7 72 72.3
09/06/2018 06:42:06 56.35 56.36 56.49 74.6 70 70.5 63.97 63.97 68.34 75.7 72 72.3
09/06/2018 06:42:07 56.31 56.43 56.49 74.6 70 70.5 63.72 63.9 68.31 75.7 72 72.3
09/06/2018 06:42:08 56.17 56.28 56.45 74.6 70 70.5 64.01 64.07 68.15 75.7 72 72.3
09/06/2018 06:42:09 56.29 56.32 56.45 74.6 70 70.5 63.76 63.97 68.15 75.7 72 72.3
09/06/2018 06:42:10 56.06 56.31 56.45 74.6 70 70.5 63.73 63.97 68.15 75.7 72 72.3
09/06/2018 06:42:11 55.96 56.19 56.43 74.6 70 70.5 63.59 63.85 68.15 75.7 72 72.3
09/06/2018 06:42:12 56.11 56.13 56.43 74.6 70 70.5 64.59 64.3 68.15 75.7 72 72.3
09/06/2018 06:42:13 56.23 56.25 56.43 74.6 70 70.5 64.45 64.47 68.08 75.7 72 72.3
09/06/2018 06:42:14 56.02 56.25 56.43 74.6 70 70.5 64.34 64.45 67.76 75.7 72 72.2
09/06/2018 06:42:15 56.23 56.24 56.43 74.6 70 70.5 65.84 65.41 67.05 75.7 72 72.2
09/06/2018 06:42:16 56.25 56.33 56.43 74.6 70 70.5 65.41 65.65 66.28 75.7 72 72.2
09/06/2018 06:42:17 56.44 56.42 56.43 74.6 70 70.5 65.55 65.67 65.75 75.7 72 72.2
09/06/2018 06:42:18 56.27 56.36 56.43 74.6 70 70.5 65.7 65.85 65.85 75.7 72 72.2
09/06/2018 06:42:19 55.95 56.29 56.43 74.6 70 70.5 64.15 65.79 65.85 75.7 72 72.2
09/06/2018 06:42:20 56.04 56.11 56.43 74.6 70 70.5 64.2 64.82 65.85 75.7 72 72.2
09/06/2018 06:42:21 56.25 56.22 56.43 74.6 70 70.5 64.35 64.61 65.85 75.7 72 72.2
09/06/2018 06:42:22 56.29 56.31 56.43 74.6 70 70.5 64.1 64.45 65.85 75.7 72 72.2
09/06/2018 06:42:23 55.98 56.24 56.43 74.6 70 70.5 63.8 64.16 65.85 75.7 72 72.2
09/06/2018 06:42:24 56.19 56.21 56.43 74.6 70 70.5 64.72 64.45 65.85 75.7 72 72.2
09/06/2018 06:42:25 56.1 56.21 56.43 74.6 70 70.5 63.9 64.45 65.85 75.7 72 72.2
09/06/2018 06:42:26 56.39 56.31 56.43 74.6 70 70.5 64.29 64.24 65.85 75.7 72 72.2
09/06/2018 06:42:27 55.95 56.33 56.43 74.6 70 70.5 63.98 64.29 65.85 75.7 72 72.2
09/06/2018 06:42:28 56.37 56.31 56.43 74.6 70 70.5 64.61 64.59 65.85 75.7 72 72.2
09/06/2018 06:42:29 55.83 56.29 56.43 74.6 70 70.5 64.38 64.63 65.85 75.7 72 72.2
09/06/2018 06:42:30 56.29 56.25 56.43 74.6 70 70.5 65.19 65.07 65.85 75.7 72 72.2
09/06/2018 06:42:31 55.93 56.23 56.43 74.6 70 70.5 64.75 65.23 65.85 75.7 72 72.2
09/06/2018 06:42:32 56.05 56.18 56.43 74.6 70 70.5 64.27 65 65.85 75.7 72 72.2
09/06/2018 06:42:33 56.27 56.25 56.43 74.6 70 70.5 64.41 64.53 65.85 75.7 72 72.2
09/06/2018 06:42:34 56.4 56.37 56.43 74.6 70 70.5 65.58 65.2 65.85 75.7 72 72.2
09/06/2018 06:42:35 56.16 56.32 56.43 74.6 70 70.5 65.7 65.69 65.85 75.7 72 72.2
09/06/2018 06:42:36 56.13 56.27 56.43 74.6 70 70.5 65.66 65.88 65.88 75.7 72 72.2
09/06/2018 06:42:37 56.01 56.2 56.42 74.6 70 70.5 64.41 65.53 65.88 75.7 72 72.2
09/06/2018 06:42:38 56.11 56.21 56.42 74.6 70 70.5 65.41 65.39 65.88 75.7 72 72.2
09/06/2018 06:42:39 56.25 56.29 56.42 74.6 70 70.5 64.53 65.26 65.88 75.7 72 72.2
09/06/2018 06:42:40 56.41 56.36 56.42 74.6 70 70.5 64.71 64.87 65.88 75.7 72 72.2
09/06/2018 06:42:41 56.3 56.35 56.42 74.6 70 70.5 65.28 65.16 65.88 75.7 72 72.2
09/06/2018 06:42:42 56.1 56.36 56.42 74.6 70 70.5 64.6 65.21 65.88 75.7 72 72.2
09/06/2018 06:42:43 57.89 57.68 57.68 74.6 70 70.5 65.57 65.36 65.88 75.7 72 72.2
09/06/2018 06:42:44 56.92 58.05 58.05 74.6 70 70.5 65.76 65.65 65.88 75.7 72 72.2
09/06/2018 06:42:45 63.31 62.78 62.78 74.6 70 70.5 71.77 70.81 70.81 75.7 72 72.2
09/06/2018 06:42:46 56.34 61.31 62.78 74.6 70 70.5 68.08 70.18 70.81 75.7 72 72.2
09/06/2018 06:42:47 56.12 58.89 62.78 74.6 70 70.5 67.96 68.94 70.81 75.7 72 72.2
09/06/2018 06:42:48 57.68 57.85 62.78 74.6 70 70.5 67.83 68.4 70.81 75.7 72 72.2
09/06/2018 06:42:49 64.09 63.77 63.77 74.6 70 70.5 70.62 70.76 70.81 75.7 72 72.2
09/06/2018 06:42:50 55.96 61.45 63.77 74.6 70 70.5 66.15 69.12 70.81 75.7 72 72.2
09/06/2018 06:42:51 55.84 58.87 63.77 74.6 70 70.5 66.1 67.65 70.81 75.7 72 72.2
09/06/2018 06:42:52 55.69 57.25 63.77 74.6 70 70.5 66.62 67.15 70.81 75.7 72 72.2
09/06/2018 06:42:53 56.17 56.35 63.77 74.6 70 70.5 67.46 67.41 70.81 75.7 72 72.2
09/06/2018 06:42:54 56.05 56.31 63.77 74.6 70 70.5 66.54 67.39 70.81 75.7 72 72.2
09/06/2018 06:42:55 56.27 56.28 63.77 74.6 70 70.5 70.1 69.54 70.81 75.7 72 72.2
09/06/2018 06:42:56 56.14 56.34 63.77 74.6 70 70.5 66.59 69.52 70.81 75.7 72 72.2
09/06/2018 06:42:57 56.35 56.34 63.77 74.6 70 70.5 66.41 67.8 70.81 75.7 72 72.2
09/06/2018 06:42:58 56.48 56.5 63.77 74.6 70 70.5 72.08 71.22 71.22 75.7 72 72.2
09/06/2018 06:42:59 59.18 58.18 63.77 74.6 70 70.5 76.89 75.58 75.58 75.7 72 72.2
09/06/2018 06:43:00 64.73 63.96 63.96 74.6 70 70.5 71.97 75.44 75.58 75.7 72 72.2
09/06/2018 06:43:01 67.94 66.9 66.9 74.6 70 70.5 72.39 73.56 75.58 75.7 72 72.2
09/06/2018 06:43:02 61.46 66.42 66.9 74.6 70 70.5 69.45 72.71 75.58 75.7 72 72.2
09/06/2018 06:43:03 58.26 63.88 66.9 74.6 70 70.5 65.12 70.76 75.58 75.7 72 72.2
09/06/2018 06:43:04 60.1 61.25 66.9 74.6 70 70.5 65.33 68.14 75.58 75.7 72 72.2
09/06/2018 06:43:05 58.07 60.67 66.9 74.6 70 70.5 66.02 66.68 75.58 75.7 72 72.2
09/06/2018 06:43:06 66.85 65.08 66.9 74.6 70 70.5 73.08 71.39 75.58 75.7 72 72.2
09/06/2018 06:43:07 62.76 64.99 66.9 74.6 70 70.5 70.77 71.69 75.58 75.7 72 72.2
09/06/2018 06:43:08 56.35 63.62 66.9 74.6 70 70.5 64.66 70.83 75.58 75.7 72 72.2
09/06/2018 06:43:09 57.23 60.57 66.9 74.6 70 70.5 64.86 68.06 75.58 75.7 72 72.2
09/06/2018 06:43:10 64.14 63.47 66.9 74.6 70 70.5 70.09 69.42 75.58 75.7 72 72.2
09/06/2018 06:43:11 61.77 63.11 66.9 74.6 70 70.5 69.69 69.71 75.58 75.7 72 72.2
09/06/2018 06:43:12 57.44 62.38 66.9 74.6 70 70.5 66.23 69.59 75.58 75.7 72 72.2
09/06/2018 06:43:13 57.6 60.03 66.9 74.6 70 70.5 65.05 67.73 75.58 75.7 72 72.2
09/06/2018 06:43:14 56.4 58.62 66.9 74.6 70 70.5 65.7 66.2 75.58 75.7 72 72.2
09/06/2018 06:43:15 56.22 57.34 66.9 74.6 70 70.5 65.02 65.93 75.58 75.7 72 72.2
09/06/2018 06:43:16 64.05 62.8 66.9 74.6 70 70.5 70.07 69.23 75.58 75.7 72 72.2
09/06/2018 06:43:17 60.79 62.52 66.9 74.6 70 70.5 68.51 69.37 75.58 75.8 72 72.2
09/06/2018 06:43:18 60.58 61.67 66.9 74.6 70 70.5 67.62 68.59 75.58 75.8 72 72.2
09/06/2018 06:43:19 58.81 60.68 66.9 74.6 70 70.5 65.67 67.83 75.58 75.8 72 72.2
09/06/2018 06:43:20 58.79 59.65 66.9 74.6 70 70.5 68.1 67.77 75.58 75.8 72 72.2
09/06/2018 06:43:21 59.13 59.29 66.9 74.6 70 70.5 67.06 67.69 75.58 75.8 72 72.2
09/06/2018 06:43:22 59.21 59.66 66.9 74.6 70 70.5 67.6 67.63 75.58 75.8 72 72.2
09/06/2018 06:43:23 56.21 59.09 66.9 74.6 70 70.5 67.58 67.65 75.58 75.8 72 72.2
09/06/2018 06:43:24 67.19 65.95 66.9 74.6 70 70.5 72.97 72.13 75.58 75.8 72 72.2
09/06/2018 06:43:25 64.09 66.15 66.9 74.6 70 70.5 71.63 72.44 75.58 75.8 72 72.2
09/06/2018 06:43:26 59.63 64.82 66.9 74.6 70 70.5 68.42 71.68 75.58 75.8 72 72.2
09/06/2018 06:43:27 57.04 62.28 66.9 74.6 70 70.5 66.77 69.88 75.58 75.8 72 72.2
09/06/2018 06:43:28 72.05 70.25 70.25 74.6 70 70.5 75.26 73.76 75.58 75.8 72 72.2
09/06/2018 06:43:29 62.62 69.39 70.25 74.6 70 70.5 68.22 73.12 75.44 75.8 72 72.2
09/06/2018 06:43:30 60.12 66.19 70.25 74.6 70 70.5 67.78 70.6 73.76 75.8 72 72.2
09/06/2018 06:43:31 60.08 63.48 70.25 74.6 70 70.5 67.78 69.14 73.76 75.8 72 72.2
09/06/2018 06:43:32 57.32 61.55 70.25 74.6 70 70.5 66.55 68.34 73.76 75.8 72 72.2
09/06/2018 06:43:33 71.53 70.25 70.25 74.6 70 70.5 75.04 73.9 73.9 75.8 72 72.2
09/06/2018 06:43:34 58.79 70.25 70.25 74.6 70 70.5 66.87 73.9 73.9 75.8 72 72.2
09/06/2018 06:43:35 57.97 66.41 70.25 73 70 70.5 64.97 70.8 73.9 74.4 72 72.2
09/06/2018 06:43:36 56.58 63.11 70.25 62.9 70 70.5 65.49 68.11 73.9 69.2 72 72.2
09/06/2018 06:43:37 57.23 60.25 70.25 59.1 70 70.5 66.03 66.69 73.9 68.4 72 72.2
09/06/2018 06:43:38 57.36 58.64 70.25 59.1 70 70.5 67.5 67.22 73.9 68.4 72 72.2
09/06/2018 06:43:39 56.94 57.9 70.25 59.1 70 70.5 66.57 67.25 73.9 68.4 72 72.2
09/06/2018 06:43:40 58.9 58.62 70.25 58.3 70 70.5 68.52 68.17 73.9 68.3 72 72.2
09/06/2018 06:43:41 57.25 58.65 70.25 58.3 70 70.5 67.43 68.4 73.9 68.3 72 72.2
09/06/2018 06:43:42 56.28 57.73 70.25 58.3 70 70.5 65.06 67.53 73.9 68.3 72 72.2
09/06/2018 06:43:43 55.95 56.87 70.25 58.3 70 70.5 65.68 66.2 73.9 68.3 72 72.2
09/06/2018 06:43:44 56.11 56.35 70.25 58.3 70 70.5 67.98 67.48 73.9 68.4 72 72.2
09/06/2018 06:43:45 56.36 56.36 70.25 58.3 70 70.5 69.22 68.71 73.9 68.4 72 72.2
09/06/2018 06:43:46 56.28 56.39 70.25 58.3 70 70.5 67.92 68.62 73.9 68.4 72 72.2
09/06/2018 06:43:47 56.28 56.31 70.25 58.3 70 70.5 66.05 68.04 73.9 68.4 72 72.2
09/06/2018 06:43:48 56.5 56.49 70.25 58.3 70 70.5 65.81 66.83 73.9 68.4 72 72.2
09/06/2018 06:43:49 56.35 56.46 70.25 58.3 70 70.5 64.86 66.22 73.9 68.4 72 72.2
09/06/2018 06:43:50 56.35 56.49 70.25 58.3 70 70.5 64.81 65.33 73.9 68.3 72 72.2
09/06/2018 06:43:51 56.12 56.34 70.25 58.3 70 70.5 64.89 65.16 73.9 68.3 72 72.2
09/06/2018 06:43:52 56.43 56.37 70.25 58.3 70 70.5 66.89 66.34 73.9 68.2 72 72.2
09/06/2018 06:43:53 56.17 56.37 70.25 58.3 70 70.5 66.97 67.09 73.9 68.2 72 72.2
09/06/2018 06:43:54 56.21 56.32 70.25 58.3 70 70.5 65.23 66.55 73.9 68.2 72 72.2
09/06/2018 06:43:55 56.29 56.34 70.25 58.3 70 70.5 66.39 66.26 73.9 68.1 72 72.2
09/06/2018 06:43:56 56.28 56.43 70.25 58.3 70 70.5 66.93 67.09 73.9 68 72 72.2
09/06/2018 06:43:57 56.41 56.48 70.25 58.3 70 70.5 65.39 66.62 73.9 68 72 72.2
09/06/2018 06:43:58 56.26 56.4 70.25 58.3 70 70.5 65.82 65.93 73.9 67.9 72 72.2
09/06/2018 06:43:59 56.03 56.37 70.25 58.3 70 70.5 67.05 66.76 73.9 67.9 72 72.2
09/06/2018 06:44:00 56.01 56.13 70.25 58.3 70 70.5 65.79 66.54 73.9 67.8 72 72.2
09/06/2018 06:44:01 56.32 56.24 70.25 58.3 70 70.5 66.55 66.54 73.9 67.8 72 72.2
09/06/2018 06:44:02 56.32 56.38 70.25 58.3 70 70.5 67.49 67.31 73.9 67.8 72 72.2
09/06/2018 06:44:03 56.43 56.4 70.25 58.3 70 70.5 66.67 67.34 73.9 67.7 72 72.2
09/06/2018 06:44:04 56.42 56.46 66.41 58.3 70 70.5 66.95 67.14 70.8 67.7 72 72.2
09/06/2018 06:44:05 56.3 56.52 63.11 58.3 70 70.5 66.74 66.86 68.71 67.7 72 72.2
09/06/2018 06:44:06 56.23 56.39 60.25 58.3 70 70.5 67.05 67.18 68.71 67.7 72 72.2
09/06/2018 06:44:07 56.22 56.35 58.65 58.3 70 70.5 66.17 66.98 68.71 67.6 72 72.2
09/06/2018 06:44:08 56.3 56.32 58.65 58.3 70 70.5 66.66 66.86 68.71 67.6 72 72.2
09/06/2018 06:44:09 56.28 56.34 58.65 58.3 70 70.5 66.16 66.52 68.71 67.6 72 72.2
09/06/2018 06:44:10 56.24 56.39 58.65 58.3 70 70.5 65.97 66.43 68.71 67.6 72 72.2
09/06/2018 06:44:11 56.34 56.37 57.73 58.3 70 70.5 66.34 66.62 68.71 67.6 72 72.2
09/06/2018 06:44:12 56.32 56.39 56.87 58.3 70 70.5 64.67 66.25 68.71 67.6 72 72.2
09/06/2018 06:44:13 56.24 56.35 56.52 58.3 70 70.5 64.76 65.33 68.71 67.6 72 72.2
09/06/2018 06:44:14 56 56.31 56.52 58.3 70 70.5 66.84 66.28 68.71 67.6 72 72.2
09/06/2018 06:44:15 56.07 56.2 56.52 58.3 70 70.5 65.3 66.11 68.62 67.6 72 72.2
09/06/2018 06:44:16 55.96 56.15 56.52 58.3 70 70.5 65.56 66.01 68.04 67.6 72 72.2
09/06/2018 06:44:17 56.13 56.17 56.52 58.3 70 70.5 65.09 65.8 67.34 67.5 72 72.2
09/06/2018 06:44:18 56.06 56.2 56.52 58.3 70 70.5 64.09 65.15 67.34 67.5 72 72.2
09/06/2018 06:44:19 55.8 56.12 56.52 58.3 70 70.5 64.17 64.57 67.34 67.5 72 72.2
09/06/2018 06:44:20 56.06 56.03 56.52 58.2 70 70.5 64.52 64.53 67.34 67.5 72 72.2
09/06/2018 06:44:21 56.27 56.19 56.52 58.2 70 70.5 65.92 65.52 67.34 67.5 72 72.2
09/06/2018 06:44:22 56.12 56.27 56.52 58.2 70 70.5 64.55 65.28 67.34 67.5 72 72.2
09/06/2018 06:44:23 56.29 56.31 56.52 58.3 70 70.5 65 65.29 67.34 67.5 72 72.2
09/06/2018 06:44:24 56.3 56.32 56.52 58.3 70 70.5 65.04 65.04 67.34 67.5 72 72.2
09/06/2018 06:44:25 57.03 56.87 56.87 58.3 70 70.5 66 65.8 67.34 67.5 72 72.2
09/06/2018 06:44:26 66.89 66.33 66.33 58.4 70 70.5 71.28 70.87 70.87 67.6 72 72.2
09/06/2018 06:44:27 57.57 66.24 66.33 58.4 70 70.5 65.28 70.79 70.87 67.6 72 72.2
09/06/2018 06:44:28 58.2 62.83 66.33 58.4 70 70.5 66.58 68.16 70.87 67.6 72 72.2
09/06/2018 06:44:29 59.4 60.74 66.33 58.4 70 70.5 66.24 67.59 70.87 67.6 72 72.2
09/06/2018 06:44:30 70.71 69.99 69.99 58.6 70 70.5 74.89 74.02 74.02 67.6 72 72.2
09/06/2018 06:44:31 57.06 69.23 69.99 58.6 70 70.5 68.56 73.46 74.02 67.6 72 72.2
09/06/2018 06:44:32 58.34 65.39 69.99 58.6 70 70.5 66.83 70.98 74.02 67.6 72 72.2
09/06/2018 06:44:33 72.75 71.84 71.84 59 70 70.5 75.69 74.89 74.89 67.7 72 72.2
09/06/2018 06:44:34 60.46 71.82 71.84 59 70 70.5 67.61 74.86 74.89 67.7 72 72.2
09/06/2018 06:44:35 59.12 67.93 71.84 59 70 70.5 65.85 71.7 74.89 67.7 72 72.2
09/06/2018 06:44:36 59.05 64.53 71.84 59 70 70.5 67.76 69 74.89 67.7 72 72.2
09/06/2018 06:44:37 56.44 61.9 71.84 59 70 70.5 67.18 68.51 74.89 67.7 72 72.2
09/06/2018 06:44:38 56.01 59.35 71.84 59 70 70.5 64.73 67.53 74.89 67.7 72 72.2
09/06/2018 06:44:39 55.95 57.57 71.84 59 70 70.5 65.01 66.05 74.89 67.7 72 72.2
09/06/2018 06:44:40 56.17 56.63 71.84 59 70 70.5 64.33 65.44 74.89 67.7 72 72.2
09/06/2018 06:44:41 57.06 56.99 71.84 59 70 70.5 65.49 65.49 74.89 67.7 72 72.2
09/06/2018 06:44:42 56.12 56.64 71.84 59 70 70.5 64.24 65.06 74.89 67.7 72 72.2
09/06/2018 06:44:43 57.23 56.94 71.84 59 70 70.5 64.75 64.79 74.89 67.7 72 72.2
09/06/2018 06:44:44 61.56 60.96 71.84 59 70 70.5 68.89 68.28 74.89 67.7 72 72.2
09/06/2018 06:44:45 57.99 60.96 71.84 59 70 70.5 69.35 69.25 74.89 67.8 72 72.2
09/06/2018 06:44:46 56.93 59.28 71.84 59 70 70.5 72.76 71.92 74.89 67.8 72 72.2
09/06/2018 06:44:47 56.64 57.99 71.84 59 70 70.5 72.07 72.77 74.89 67.8 72 72.2
09/06/2018 06:44:48 56.46 57.17 71.84 59 70 70.5 68.69 71.73 74.89 67.8 72 72.2
09/06/2018 06:44:49 56.9 56.87 71.84 59 70 70.5 72.19 71.81 74.89 67.9 72 72.2
09/06/2018 06:44:50 56.85 56.95 71.84 59 70 70.5 73.02 72.75 74.89 67.9 72 72.2
09/06/2018 06:44:51 56.83 56.96 71.84 59 70 70.5 71.94 72.73 74.89 67.9 72 72.2
09/06/2018 06:44:52 57.01 57 71.84 59 70 70.5 72.79 72.74 74.89 68 72 72.2
09/06/2018 06:44:53 57.82 57.52 71.84 59 70 70.5 75.24 74.51 74.89 68.1 72.1 72.2
09/06/2018 06:44:54 57.68 57.66 71.84 59 70 70.5 74.45 74.67 74.89 68.1 72.1 72.3
09/06/2018 06:44:55 57.98 57.96 71.84 59 70 70.5 75.53 75.61 75.61 68.2 72.1 72.3
09/06/2018 06:44:56 58.51 58.3 71.84 59 70 70.5 75.55 75.78 75.78 68.3 72.1 72.3
09/06/2018 06:44:57 58.19 58.35 71.84 59 70 70.5 73.27 75.17 75.78 68.3 72.1 72.3
09/06/2018 06:44:58 59.75 59.25 71.84 59.1 70 70.5 77.55 76.64 76.64 68.4 72.1 72.3
09/06/2018 06:44:59 58.84 59.29 71.84 59.1 70 70.5 73.36 76.52 76.64 68.4 72.1 72.3
09/06/2018 06:45:00 59.31 59.53 71.84 59.1 70 70.5 75.08 75.67 76.64 68.5 72.1 72.3
09/06/2018 06:45:01 56.71 58.99 71.84 59.1 70 70.5 68.82 74.66 76.64 68.5 72.1 72.3
09/06/2018 06:45:02 56.9 57.71 71.84 59.1 70 70.5 70.48 72.26 76.64 68.5 72.1 72.3
09/06/2018 06:45:03 56.78 57.15 71.82 59.1 70 70.5 69.36 70.78 76.64 68.6 72.1 72.3
09/06/2018 06:45:04 56.54 56.96 67.93 59.1 70 70.5 68.26 69.95 76.64 68.6 72.1 72.3
09/06/2018 06:45:05 56.38 56.7 64.53 59.1 70 70.5 68.58 69.08 76.64 68.6 72.1 72.3
09/06/2018 06:45:06 55.77 56.46 61.9 59.1 70 70.5 65.62 68.77 76.64 68.6 72.1 72.3
09/06/2018 06:45:07 55.9 56.07 60.96 59.1 70 70.5 65.8 67.07 76.64 68.6 72.1 72.3
09/06/2018 06:45:08 56.04 56.1 60.96 59.1 70 70.5 66.18 66.43 76.64 68.6 72.1 72.3
09/06/2018 06:45:09 55.82 56.04 60.96 59.1 70 70.5 66.33 66.52 76.64 68.6 72.1 72.3
09/06/2018 06:45:10 56.05 56.1 60.96 59.1 70 70.5 65.35 66.54 76.64 68.6 72.1 72.3
09/06/2018 06:45:11 56 56.07 60.96 59.1 70 70.5 65.87 66 76.64 68.6 72.1 72.3
09/06/2018 06:45:12 55.86 56.02 60.96 59.1 70 70.5 66.09 66.12 76.64 68.6 72.1 72.3
09/06/2018 06:45:13 55.74 55.97 60.96 59.1 70 70.5 67.05 66.75 76.64 68.6 72.1 72.3
09/06/2018 06:45:14 55.84 55.93 60.96 59.1 70 70.5 68.04 67.69 76.64 68.6 72.1 72.3
09/06/2018 06:45:15 55.88 55.96 59.53 59.1 70 70.5 68.2 68.05 76.64 68.6 72.1 72.3
09/06/2018 06:45:16 55.66 55.85 59.53 59.1 70 70.5 66.86 68 76.64 68.6 72.1 72.3
09/06/2018 06:45:17 55.54 55.76 59.53 59.1 70 70.5 66.67 67.26 76.64 68.6 72.1 72.3
09/06/2018 06:45:18 55.87 55.83 59.53 59.1 70 70.5 67.57 67.48 76.64 68.6 72.1 72.3
09/06/2018 06:45:19 55.34 55.81 59.53 59 70 70.5 66.01 67.25 76.64 68.6 72.1 72.3
09/06/2018 06:45:20 55.79 55.74 59.53 59 70 70.5 66.44 66.55 76.64 68.6 72.1 72.3
09/06/2018 06:45:21 55.81 55.8 59.53 59 70 70.5 66.57 66.79 76.64 68.6 72.1 72.3
09/06/2018 06:45:22 55.73 55.91 59.53 59 70 70.5 66.21 66.68 76.64 68.6 72.1 72.3
09/06/2018 06:45:23 55.61 55.78 59.53 59 70 70.5 65.93 66.37 76.64 68.6 72.1 72.3
09/06/2018 06:45:24 55.69 55.69 59.53 59 70 70.5 66.32 66.32 76.64 68.6 72.1 72.3
09/06/2018 06:45:25 55.59 55.73 59.53 59 70 70.5 65.95 66.26 76.64 68.6 72.1 72.3
09/06/2018 06:45:26 55.58 55.67 59.53 59 70 70.5 66.28 66.3 76.64 68.6 72.1 72.3
09/06/2018 06:45:27 55.58 55.68 59.53 59 70 70.5 65.28 66.54 76.64 68.6 72.1 72.3
09/06/2018 06:45:28 55.69 55.74 59.53 59 70 70.5 63.1 65.39 76.52 68.6 72.1 72.3
09/06/2018 06:45:29 55.78 55.78 59.53 59 70 70.5 65.98 65.69 75.67 68.6 72.1 72.3
09/06/2018 06:45:30 55.74 55.81 58.99 59 70 70.5 67.34 67.71 74.66 68.6 72.1 72.3
09/06/2018 06:45:31 55.85 55.85 57.71 59 70 70.5 65.54 66.26 72.26 68.5 72.1 72.3
09/06/2018 06:45:32 55.74 55.85 57.15 59 70 70.5 64.94 66.47 70.78 68.5 72.1 72.3
09/06/2018 06:45:33 55.72 55.82 56.96 59 70 70.5 62.86 65 69.95 68.5 72.1 72.3
09/06/2018 06:45:34 55.8 55.8 56.7 59 70 70.5 68.04 66.86 69.08 68.5 72.1 72.3
09/06/2018 06:45:35 55.69 55.79 56.46 59 70 70.5 64.28 66.68 68.77 68.5 72.1 72.3
09/06/2018 06:45:36 55.62 55.76 56.1 59 70 70.5 64 65.22 68.05 68.5 72.1 72.3
09/06/2018 06:45:37 55.48 55.66 56.1 59 70 70.5 63.8 64.58 68.05 68.5 72.1 72.3
09/06/2018 06:45:38 55.95 55.84 56.1 59 70 70.5 65.59 65.26 68.05 68.5 72.1 72.3
09/06/2018 06:45:39 55.41 55.77 56.1 59 70 70.5 64.67 65.32 68.05 68.5 72.1 72.3
09/06/2018 06:45:40 55.78 55.81 56.07 59 70 70.5 64.17 64.82 68.05 68.5 72.1 72.3
09/06/2018 06:45:41 55.66 55.74 56.02 59 70 70.5 63.72 64.44 68.05 68.4 72.1 72.3
09/06/2018 06:45:42 55.71 55.77 55.97 59 70 70.5 62.87 64.05 68.05 68.4 72.1 72.3
09/06/2018 06:45:43 55.3 55.74 55.96 59 70 70.5 61.96 63.34 68.05 68.4 72.1 72.3
09/06/2018 06:45:44 55.4 55.56 55.96 59 70 70.5 62.34 62.55 68.05 68.4 72.1 72.3
09/06/2018 06:45:45 55.17 55.42 55.91 59 70 70.5 62.01 62.43 68 68.4 72.1 72.3
09/06/2018 06:45:46 55.66 55.55 55.91 59 70 70.5 62.92 62.7 67.71 68.4 72.1 72.3
09/06/2018 06:45:47 55.4 55.51 55.91 59 70 70.5 62.71 62.79 67.71 68.4 72.1 72.3
09/06/2018 06:45:48 55.87 55.79 55.91 59 70 70.5 63.41 63.23 67.71 68.4 72.1 72.3
09/06/2018 06:45:49 55.66 55.72 55.91 59 70 70.5 62.75 63.16 67.71 68.4 72.1 72.3
09/06/2018 06:45:50 55.56 55.75 55.91 59 70 70.5 63.34 63.24 67.71 68.4 72.1 72.3
09/06/2018 06:45:51 55.54 55.64 55.91 59 70 70.5 64.82 64.36 67.71 68.4 72.1 72.3
09/06/2018 06:45:52 55.95 55.85 55.85 59 70 70.5 65.9 65.54 67.71 68.4 72.1 72.3
09/06/2018 06:45:53 56.21 56.12 56.12 59 70 70.5 66.78 66.39 67.71 68.4 72.1 72.3
09/06/2018 06:45:54 57.99 57.78 57.78 59 70 70.5 67.43 67.3 67.71 68.4 72.1 72.3
09/06/2018 06:45:55 57.86 58.72 58.72 59 70 70.5 65.65 67.33 67.71 68.4 72.1 72.3
09/06/2018 06:45:56 55.77 57.46 58.72 59 70 70.5 63.87 66 67.71 68.4 72.1 72.3
09/06/2018 06:45:57 56.01 56.48 58.72 59 70 70.5 64.17 64.79 67.71 68.4 72.1 72.3
09/06/2018 06:45:58 55.82 56.26 58.72 59 70 70.5 64.36 64.63 67.71 68.4 72.1 72.3
09/06/2018 06:45:59 55.45 55.95 58.72 59 70 70.5 62.72 64.42 67.71 68.3 72.1 72.3
09/06/2018 06:46:00 55.48 55.68 58.72 59 70 70.5 63.77 63.69 67.33 68.3 72.1 72.3
09/06/2018 06:46:01 55.57 55.67 58.72 59 70 70.5 63.27 63.79 67.33 68.3 72.1 72.3
09/06/2018 06:46:02 55.76 55.72 58.72 59 70 70.5 64.08 63.84 67.33 68.3 72.1 72.3
09/06/2018 06:46:03 55.68 55.75 58.72 59 70 70.5 63.76 63.93 67.33 68.3 72.1 72.3
09/06/2018 06:46:04 55.57 55.76 58.72 59 70 70.5 63.78 64.02 67.33 68.3 72.1 72.3
09/06/2018 06:46:05 55.55 55.71 58.72 59 70 70.5 63.76 63.85 67.33 68.2 72.1 72.3
09/06/2018 06:46:06 55.66 55.65 58.72 59 70 70.5 64.23 64.19 67.33 68.2 72.1 72.3
09/06/2018 06:46:07 55.56 55.7 58.72 59 70 70.5 64.78 64.69 67.33 68.2 72.1 72.3
09/06/2018 06:46:08 55.78 55.76 58.72 59 70 70.5 64.74 64.75 67.33 68.2 72.1 72.3
09/06/2018 06:46:09 55.64 55.87 58.72 59 70 70.5 64.45 65.01 67.33 68.2 72.1 72.3
09/06/2018 06:46:10 56.01 55.89 58.72 59 70 70.5 64.99 65.03 67.33 68.2 72.1 72.3
09/06/2018 06:46:11 55.65 55.94 58.72 59 70 70.5 64.99 65.07 67.33 68.2 72.1 72.3
09/06/2018 06:46:12 55.93 55.91 58.72 59 70 70.5 65.31 65.41 67.33 68.2 72.1 72.3
09/06/2018 06:46:13 55.95 55.97 58.72 59 70 70.5 64.73 65.11 67.33 68.2 72.1 72.3
09/06/2018 06:46:14 55.76 55.96 58.72 58.9 70 70.5 64.71 64.94 67.33 68.2 72.1 72.3
09/06/2018 06:46:15 55.91 55.94 58.72 58.9 70 70.5 65.46 65.37 67.33 68.2 72.1 72.3
09/06/2018 06:46:16 55.75 55.9 58.72 58.9 70 70.5 66.76 66.42 67.33 68.2 72.1 72.3
09/06/2018 06:46:17 55.94 55.97 58.72 58.9 70 70.5 67.1 67.26 67.33 68.2 72.1 72.3
09/06/2018 06:46:18 55.8 55.97 58.72 58.9 70 70.5 67.71 67.45 67.45 68.2 72.1 72.3
09/06/2018 06:46:19 55.84 55.95 58.72 58.9 70 70.5 68.24 68.36 68.36 68.2 72.1 72.3
09/06/2018 06:46:20 56.36 56.2 58.72 58.9 70 70.5 67.84 67.95 68.36 68.2 72.1 72.3
09/06/2018 06:46:21 58.86 58.25 58.72 59 70 70.5 68.37 68.32 68.36 68.2 72.1 72.3
09/06/2018 06:46:22 69.42 68.15 68.15 59.1 70 70.5 75.06 74.01 74.01 68.2 72.1 72.3
09/06/2018 06:46:23 56.17 67.65 68.15 59.1 70 70.5 67.25 73.7 74.01 68.1 72.1 72.3
09/06/2018 06:46:24 59.45 63.88 68.15 59.1 70 70.5 67.81 70.86 74.01 68 72.1 72.3
09/06/2018 06:46:25 59.45 61.59 68.15 59.1 70 70.5 70.28 70.02 74.01 68 72.1 72.3
09/06/2018 06:46:26 60.58 60.81 68.15 59.1 70 70.5 71.09 70.96 74.01 68.1 72.1 72.3
09/06/2018 06:46:27 65.99 65.22 68.15 59.2 70 70.5 73.34 72.95 74.01 68 72.1 72.3
09/06/2018 06:46:28 56.13 64.36 68.15 59.2 70 70.5 66.33 72.23 74.01 68 72.1 72.3
09/06/2018 06:46:29 57.04 61.08 68.15 59.2 70 70.5 66.58 69.55 74.01 68 72.1 72.3
09/06/2018 06:46:30 57.86 59.32 68.15 59.2 70 70.5 65.37 67.99 74.01 68 72.1 72.3
09/06/2018 06:46:31 56.56 58.35 68.15 59.2 70 70.5 64.07 66.51 74.01 68 72.1 72.3
09/06/2018 06:46:32 56.38 57.13 68.15 59.2 70 70.5 65.29 65.46 74.01 68 72.1 72.3
09/06/2018 06:46:33 62.83 60.98 68.15 59.2 70 70.5 69.63 68.39 74.01 68 72.1 72.3
09/06/2018 06:46:34 59.86 60.94 68.15 59.2 70 70.5 66.52 68.19 74.01 68 72.1 72.3
09/06/2018 06:46:35 57.73 60.49 68.15 59.2 70 70.5 66.28 67.4 74.01 68 72.1 72.3
09/06/2018 06:46:36 55.79 58.83 68.15 59.2 70 70.5 64.75 66.82 74.01 68 72.1 72.3
09/06/2018 06:46:37 55.8 57.2 68.15 59.2 70 70.5 62.53 65.38 74.01 68 72.1 72.3
09/06/2018 06:46:38 56.03 56.32 68.15 59.2 70 70.5 63.89 63.9 74.01 67.9 72.1 72.3
09/06/2018 06:46:39 56.22 56.26 68.15 59.2 70 70.5 63.92 64.04 74.01 67.9 72.1 72.3
09/06/2018 06:46:40 56.18 56.39 68.15 59.2 70 70.5 64.5 64.36 74.01 67.9 72.1 72.3
09/06/2018 06:46:41 56.11 56.32 68.15 59.2 70 70.5 64.92 64.8 74.01 67.9 72.1 72.3
09/06/2018 06:46:42 56.08 56.17 68.15 59.2 70 70.5 64.9 64.97 74.01 67.9 72.1 72.3
09/06/2018 06:46:43 55.78 56.1 68.15 59.2 70 70.5 64.39 65.08 74.01 67.9 72.1 72.3
09/06/2018 06:46:44 55.71 55.87 68.15 59.2 70 70.5 63.82 64.44 74.01 67.9 72.1 72.3
09/06/2018 06:46:45 56.15 56.08 68.15 59.2 70 70.5 63.68 64.23 74.01 67.9 72.1 72.3
09/06/2018 06:46:46 55.99 56.06 68.15 59.2 70 70.5 64.26 64.26 74.01 67.9 72.1 72.3
09/06/2018 06:46:47 55.76 56.04 68.15 59.2 70 70.5 63.56 64.22 74.01 67.9 72.1 72.3
09/06/2018 06:46:48 55.99 56.08 68.15 59.2 70 70.5 63.87 64.04 74.01 67.9 72.1 72.3
09/06/2018 06:46:49 55.78 55.99 68.15 59.2 70 70.5 62.97 63.85 74.01 67.9 72.1 72.3
09/06/2018 06:46:50 55.86 55.94 68.15 59.2 70 70.5 63.12 63.36 74.01 67.9 72.1 72.3
09/06/2018 06:46:51 55.88 55.96 68.15 59.2 70 70.5 62.62 63.38 74.01 67.9 72.1 72.3
09/06/2018 06:46:52 55.64 55.88 67.65 59.2 70 70.5 62.55 62.78 73.7 67.9 72.1 72.3
09/06/2018 06:46:53 55.74 55.79 65.22 59.2 70 70.5 62.94 62.95 72.95 67.9 72.1 72.3
09/06/2018 06:46:54 55.71 55.81 65.22 59.2 70 70.5 63.45 63.29 72.95 67.9 72.1 72.3
09/06/2018 06:46:55 55.62 55.81 65.22 59.2 70 70.5 63.54 63.64 72.95 67.9 72.1 72.3
09/06/2018 06:46:56 55.85 55.82 65.22 59.2 70 70.5 63.55 63.57 72.95 67.9 72.1 72.3
09/06/2018 06:46:57 55.86 55.86 64.36 59.2 70 70.5 63.69 63.7 72.23 67.9 72.1 72.3
09/06/2018 06:46:58 55.97 55.99 61.08 59.2 70 70.5 64.65 64.37 69.55 67.9 72.1 72.3
09/06/2018 06:46:59 55.83 55.99 60.98 59.2 70 70.5 64.29 64.58 68.39 67.9 72.1 72.3
09/06/2018 06:47:00 55.95 55.97 60.98 59.2 70 70.5 63.29 64.29 68.39 67.9 72.1 72.3
09/06/2018 06:47:01 55.77 56.05 60.98 59.2 70 70.5 62.5 63.74 68.39 67.9 72.1 72.3
09/06/2018 06:47:02 55.58 55.84 60.98 59.2 70 70.5 63.34 63.34 68.39 67.9 72.1 72.3
09/06/2018 06:47:03 55.58 55.75 60.94 59.2 70 70.5 63.9 63.97 68.19 67.9 72.1 72.3
09/06/2018 06:47:04 55.82 55.81 60.49 59.2 70 70.5 65.07 64.78 67.4 67.9 72.1 72.3
09/06/2018 06:47:05 56 55.98 58.83 59.2 70 70.5 65.77 65.52 66.82 67.9 72.1 72.3
09/06/2018 06:47:06 55.64 55.85 57.2 59.2 70 70.5 64.41 65.48 65.52 67.9 72.1 72.3
09/06/2018 06:47:07 55.76 55.88 56.39 59.2 70 70.5 65.55 65.31 65.52 67.9 72.1 72.3
09/06/2018 06:47:08 55.82 55.89 56.39 59.2 70 70.5 66.54 66.24 66.24 67.9 72.1 72.3
09/06/2018 06:47:09 56.01 56.02 56.39 59.2 70 70.5 65.85 66.56 66.56 67.9 72.1 72.3
09/06/2018 06:47:10 56.31 56.29 56.32 59.2 70 70.5 65.72 65.89 66.56 67.9 72.1 72.3
09/06/2018 06:47:11 55.86 56.25 56.29 59.2 70 70.5 65.44 65.97 66.56 67.9 72.1 72.3
09/06/2018 06:47:12 56.67 56.57 56.57 59.2 70 70.5 65.71 65.86 66.56 67.9 72.1 72.3
09/06/2018 06:47:13 56.33 56.69 56.69 59.2 70 70.5 65.9 66.06 66.56 67.9 72.1 72.3
09/06/2018 06:47:14 56.13 56.41 56.69 59.2 70 70.5 66.23 66.26 66.56 67.9 72.1 72.3
09/06/2018 06:47:15 56.9 56.75 56.75 59.2 70 70.5 67.76 67.37 67.37 67.9 72.1 72.3
09/06/2018 06:47:16 55.8 56.7 56.75 59.2 70 70.5 67.21 67.27 67.37 67.9 72.1 72.3
09/06/2018 06:47:17 55.55 56.16 56.75 59.2 70 70.5 66.03 67.21 67.37 67.9 72.1 72.3
09/06/2018 06:47:18 55.53 55.86 56.75 59.2 70 70.5 65.65 66.57 67.37 67.9 72.1 72.3
09/06/2018 06:47:19 56.09 55.94 56.75 59.2 70 70.5 66.74 66.72 67.37 67.9 72.1 72.3
09/06/2018 06:47:20 56.59 56.5 56.75 59.2 70 70.5 68.21 67.7 67.7 67.9 72.1 72.3
09/06/2018 06:47:21 58.12 57.84 57.84 59.2 70 70.5 67.82 68.3 68.3 67.9 72.1 72.3
09/06/2018 06:47:22 55.86 57.23 57.84 59.2 70 70.5 67.07 67.56 68.3 67.9 72.1 72.3
09/06/2018 06:47:23 55.9 56.47 57.84 59.2 70 70.5 66.58 67.48 68.3 68 72.1 72.3
09/06/2018 06:47:24 55.8 56.09 57.84 59.2 70 70.5 66.59 66.89 68.3 68 72.1 72.3
09/06/2018 06:47:25 56.11 56.07 57.84 59.2 70 70.5 66.97 66.96 68.3 68 72.1 72.3
09/06/2018 06:47:26 55.92 56.14 57.84 59.2 70 70.5 65.14 66.92 68.3 68 72.1 72.3
09/06/2018 06:47:27 55.65 55.94 57.84 59.2 70 70.5 65.73 66.06 68.3 68 72.1 72.3
09/06/2018 06:47:28 55.73 55.87 57.84 59.2 70 70.5 66.81 66.53 68.3 68 72.1 72.3
09/06/2018 06:47:29 56.09 56.01 57.84 59.2 70 70.5 66.72 66.77 68.3 68 72.1 72.3
09/06/2018 06:47:30 55.85 55.98 57.84 59.2 70 70.5 65.39 66.68 68.3 68 72.1 72.3
09/06/2018 06:47:31 56.13 56.23 57.84 59.2 70 70.5 66.77 66.74 68.3 68 72.1 72.3
09/06/2018 06:47:32 55.95 56.18 57.84 59.2 70 70.5 68.31 68.38 68.38 68 72.1 72.3
09/06/2018 06:47:33 55.77 55.96 57.84 59.2 70 70.5 65.37 67.39 68.38 68 72.1 72.3
09/06/2018 06:47:34 55.79 55.87 57.84 59.2 70 70.5 64.94 66.38 68.38 68 72.1 72.3
09/06/2018 06:47:35 55.8 55.86 57.84 59.2 70 70.5 65.48 65.93 68.38 68 72.1 72.3
09/06/2018 06:47:36 55.71 55.85 57.84 59.2 70 70.5 65.46 65.59 68.38 68 72.1 72.3
09/06/2018 06:47:37 55.73 55.85 57.84 59.2 70 70.5 65.66 65.8 68.38 68 72.1 72.3
09/06/2018 06:47:38 55.61 55.79 57.84 59.2 70 70.5 65.95 65.92 68.38 68 72.1 72.3
09/06/2018 06:47:39 55.81 55.8 57.84 59.2 70 70.5 65.84 66.03 68.38 68 72.1 72.3
09/06/2018 06:47:40 55.63 55.86 57.84 59.2 70 70.5 66.05 66.27 68.38 68 72.1 72.3
09/06/2018 06:47:41 55.67 55.72 57.84 59.2 70 70.5 66.53 66.56 68.38 68 72.1 72.3
09/06/2018 06:47:42 55.95 55.89 57.84 59.2 70 70.5 65.5 66.5 68.38 68 72.1 72.3
09/06/2018 06:47:43 55.85 55.99 57.84 59.2 70 70.5 65.85 66.42 68.38 68 72.1 72.3
09/06/2018 06:47:44 55.64 55.84 57.84 59.2 70 70.5 66.77 66.5 68.38 68 72.1 72.3
09/06/2018 06:47:45 55.75 55.82 57.84 59.2 70 70.5 65.32 66.4 68.38 68 72.1 72.3
09/06/2018 06:47:46 55.52 55.81 57.84 59.2 70 70.5 65.36 66.33 68.38 68 72.1 72.3
09/06/2018 06:47:47 55.79 55.77 57.84 59.2 70 70.5 63.66 65.31 68.38 68 72.1 72.3
09/06/2018 06:47:48 55.49 55.73 57.84 59.2 70 70.5 67.05 66.4 68.38 68 72.1 72.3
09/06/2018 06:47:49 56.28 56.11 57.84 59.1 70 70.5 66.33 66.65 68.38 67.9 72.1 72.3
09/06/2018 06:47:50 56.41 56.35 57.84 59.1 70 70.5 67.32 67.15 68.38 67.9 72.1 72.3
09/06/2018 06:47:51 55.77 56.29 57.23 59.1 70 70.5 67.06 67.77 68.38 67.9 72.1 72.3
09/06/2018 06:47:52 55.88 56.08 56.47 59.1 70 70.5 65.22 66.73 68.38 67.9 72.1 72.3
09/06/2018 06:47:53 55.84 55.93 56.35 59.1 70 70.5 67.47 67.14 68.38 67.9 72.1 72.3
09/06/2018 06:47:54 55.85 56 56.35 59.1 70 70.5 65.09 66.78 68.38 67.9 72.1 72.3
09/06/2018 06:47:55 55.68 55.8 56.35 59.1 70 70.5 66.53 66.42 68.38 67.9 72.1 72.3
09/06/2018 06:47:56 55.75 55.79 56.35 59.1 70 70.5 65.86 66.4 68.38 67.9 72.1 72.3
09/06/2018 06:47:57 55.94 55.92 56.35 59.1 70 70.5 64.88 65.91 68.38 67.9 72.1 72.3
09/06/2018 06:47:58 55.57 55.9 56.35 59.1 70 70.5 64.07 65.27 68.38 67.9 72.1 72.3
09/06/2018 06:47:59 55.76 55.75 56.35 59.1 70 70.5 64.8 64.76 68.38 67.8 72.1 72.3
09/06/2018 06:48:00 56.13 56.04 56.35 59.1 70 70.5 64.74 64.96 68.38 67.8 72.1 72.3
09/06/2018 06:48:01 55.78 56.02 56.35 59 70 70.5 63.74 64.68 68.38 67.7 72.1 72.3
09/06/2018 06:48:02 55.89 55.98 56.35 58.9 70 70.5 65.34 65.19 67.77 67.7 72.1 72.3
09/06/2018 06:48:03 55.72 55.96 56.35 58.9 70 70.5 64.07 65.12 67.77 67.7 72.1 72.3
09/06/2018 06:48:04 56.42 56.38 56.38 58.9 70 70.5 64.46 64.64 67.77 67.7 72.1 72.3
09/06/2018 06:48:05 56.01 56.31 56.38 58.9 70 70.5 64.36 64.55 67.77 67.7 72.1 72.3
09/06/2018 06:48:06 55.77 56.14 56.38 58.8 70 70.5 64.81 64.77 67.77 67.7 72.1 72.3
09/06/2018 06:48:07 55.65 55.9 56.38 58.8 70 70.5 64.94 65.02 67.77 67.6 72.1 72.3
09/06/2018 06:48:08 55.82 55.84 56.38 58.8 70 70.5 63.31 64.87 67.77 67.6 72.1 72.3
09/06/2018 06:48:09 55.85 55.88 56.38 58.8 70 70.5 63.31 63.9 67.77 67.6 72.1 72.3
09/06/2018 06:48:10 55.72 55.87 56.38 58.8 70 70.5 63.13 63.74 67.77 67.6 72.1 72.3
09/06/2018 06:48:11 55.75 55.97 56.38 58.7 70 70.5 62.26 63.27 67.77 67.6 72.1 72.3
09/06/2018 06:48:12 55.49 55.78 56.38 58.7 70 70.5 61.52 62.64 67.77 67.6 72.1 72.3
09/06/2018 06:48:13 55.55 55.65 56.38 58.7 70 70.5 61.81 62.09 67.77 67.6 72.1 72.3
09/06/2018 06:48:14 55.53 55.63 56.38 58.7 70 70.5 61.59 61.86 67.77 67.6 72.1 72.3
09/06/2018 06:48:15 55.57 55.72 56.38 58.7 70 70.5 61.65 61.9 67.77 67.6 72.1 72.3
09/06/2018 06:48:16 55.61 55.68 56.38 58.7 70 70.5 62.32 62.2 67.77 67.5 72.1 72.3
09/06/2018 06:48:17 56.03 55.92 56.38 58.7 70 70.5 62.68 62.52 67.77 67.5 72.1 72.3
09/06/2018 06:48:18 55.4 55.85 56.38 58.7 70 70.5 62.32 62.51 67.77 67.5 72.1 72.3
09/06/2018 06:48:19 55.48 55.68 56.38 58.6 70 70.5 62.63 62.76 67.77 67.5 72.1 72.3
09/06/2018 06:48:20 55.52 55.61 56.38 58.6 70 70.5 64.17 63.69 67.77 67.5 72.1 72.3
09/06/2018 06:48:21 55.57 55.6 56.38 58.6 70 70.5 64.18 64.37 67.14 67.5 72.1 72.3
09/06/2018 06:48:22 55.88 55.83 56.38 58.6 70 70.5 63.85 64.05 67.14 67.5 72.1 72.3
09/06/2018 06:48:23 56.04 55.99 56.38 58.6 70 70.5 64.24 64.23 66.78 67.5 72.1 72.3
09/06/2018 06:48:24 56.17 56.23 56.38 58.5 70 70.5 64.33 64.35 66.42 67.4 72.1 72.3
09/06/2018 06:48:25 56.22 56.26 56.38 58.5 70 70.5 65.31 65.16 66.4 67.4 72.1 72.3
09/06/2018 06:48:26 56.22 56.27 56.38 58.5 70 70.5 63.98 64.81 65.91 67.4 72.1 72.3
09/06/2018 06:48:27 56.18 56.26 56.38 58.5 70 70.5 64.73 64.61 65.27 67.4 72.1 72.3
09/06/2018 06:48:28 56.31 56.34 56.38 58.1 70 70.5 64.74 64.83 65.19 67.3 72.1 72.3
09/06/2018 06:48:29 56.3 56.38 56.38 58.1 70 70.5 64.4 64.8 65.19 67.3 72.1 72.3
09/06/2018 06:48:30 56.32 56.33 56.38 58.1 70 70.5 65.06 64.98 65.19 67.3 72.1 72.3
09/06/2018 06:48:31 56.38 56.39 56.39 58.1 70 70.5 64.84 64.94 65.19 67.3 72.1 72.3
09/06/2018 06:48:32 56.17 56.46 56.46 58.1 70 70.5 64.59 65.06 65.16 67.3 72.1 72.3
09/06/2018 06:48:33 55.81 56.23 56.46 57.8 70 70.5 64.63 64.77 65.16 67.2 72.1 72.3
09/06/2018 06:48:34 56.53 56.4 56.46 57.7 70 70.5 64.4 64.57 65.16 67.2 72.1 72.3
09/06/2018 06:48:35 56.36 56.44 56.46 57.7 70 70.5 64.75 64.81 65.16 67.2 72.1 72.3
09/06/2018 06:48:36 56.34 56.56 56.56 57.7 70 70.5 65.84 65.61 65.61 67.2 72.1 72.3
09/06/2018 06:48:37 56.41 56.42 56.56 57.7 70 70.5 67.91 67.25 67.25 67.2 72.1 72.3
09/06/2018 06:48:38 56.29 56.44 56.56 57.7 70 70.5 65.54 67.01 67.25 67.2 72.1 72.2
09/06/2018 06:48:39 56.28 56.38 56.56 57.7 70 70.4 65.25 66.01 67.25 67.2 72.1 72.2
09/06/2018 06:48:40 56.6 56.6 56.6 57.7 70 70.4 64.89 65.66 67.25 67.2 72.1 72.2
09/06/2018 06:48:41 56.48 56.87 56.87 57.7 70 70.4 64.28 65.14 67.25 67.2 72.1 72.2
09/06/2018 06:48:42 56.43 56.47 56.87 57.7 70 70.4 63.58 64.62 67.25 67.2 72.1 72.2
09/06/2018 06:48:43 56.82 56.78 56.87 57.7 70 70.4 63.31 64 67.25 67.2 72.1 72.2
09/06/2018 06:48:44 56.72 56.99 56.99 57.7 70 70.4 63.63 63.72 67.25 67.2 72.1 72.2
09/06/2018 06:48:45 56.58 56.69 56.99 57.7 70 70.3 63.68 63.69 67.25 67.1 72.1 72.2
09/06/2018 06:48:46 57.31 57.52 57.52 57.7 70 70.3 63.5 63.99 67.25 67.1 72.1 72.1
09/06/2018 06:48:47 57.53 57.43 57.52 57.7 70 70.3 63.44 63.6 67.25 67.1 72.1 72.1
09/06/2018 06:48:48 56.49 57.5 57.52 57.7 70 70.3 63.46 63.63 67.25 67.1 72.1 72.1
09/06/2018 06:48:49 57.16 57.19 57.52 57.7 70 70.3 63.94 63.81 67.25 67.1 72.1 72.1
09/06/2018 06:48:50 57.35 57.68 57.68 57.7 70 70.3 63.51 63.73 67.25 67.1 72.1 72.1
09/06/2018 06:48:51 56.57 57.1 57.68 57.7 70 70.3 63.4 63.66 67.25 67.1 72.1 72.1
09/06/2018 06:48:52 56.04 56.81 57.68 57.7 70 70.3 63.31 63.55 67.25 67.1 72.1 72.1
09/06/2018 06:48:53 57.24 57.14 57.68 57.7 70 70.2 64.14 64.02 67.25 67.1 72.1 72
09/06/2018 06:48:54 59.8 59.08 59.08 57.8 70 70.1 66.7 66.01 67.25 67.1 72.1 72
09/06/2018 06:48:55 95.72 95.02 95.02 71.2 71.5 70.5 95.86 95.16 95.16 72.5 73.1 72.2
09/06/2018 06:48:56 95.47 97.06 97.06 73.9 72.6 70.8 95.77 97.29 97.29 74.8 73.9 72.4
09/06/2018 06:48:57 96.26 96.65 97.06 75.9 73.6 71.1 96.45 96.86 97.29 76.6 74.7 72.7
09/06/2018 06:48:58 93.34 97.39 97.39 76.6 74 71.2 93.5 97.56 97.56 77.2 75.1 72.8
09/06/2018 06:48:59 67.75 93.84 97.39 76.6 74 71.2 78.44 94.03 97.56 77.2 75.1 72.7
09/06/2018 06:49:00 56.56 89.61 97.39 76.6 74 71 67.28 89.97 97.56 77.2 75.1 72.6
09/06/2018 06:49:01 56.42 85.37 97.39 76.6 74 70.9 66.29 85.76 97.56 77.2 75.1 72.5
09/06/2018 06:49:02 69.15 81.14 97.39 76.6 74 70.9 71.16 81.6 97.56 77.2 75.1 72.5
09/06/2018 06:49:03 58.62 77.47 97.39 76.6 74 70.8 66.07 78.12 97.56 77.2 75.1 72.4
09/06/2018 06:49:04 56.47 73.32 97.39 76.6 74 70.8 64.64 74.29 97.56 77.2 75.1 72.4
09/06/2018 06:49:05 57.07 69.22 97.39 76.6 74 70.7 67 70.78 97.56 77.2 75.1 72.3
09/06/2018 06:49:06 57.1 65.41 97.39 76.6 74 70.7 66.91 68.91 97.56 77.2 75.1 72.3
09/06/2018 06:49:07 56.27 62.1 97.39 76.6 74 70.7 67.1 68.04 97.56 77.2 75.1 72.3
09/06/2018 06:49:08 57.3 59.42 97.39 76.6 74 70.5 66.06 67.3 97.56 77.2 75.1 72.2
09/06/2018 06:49:09 56.68 58.21 97.39 76.6 74 70.4 65.86 66.64 97.56 77.2 75.1 72.2
09/06/2018 06:49:10 56.52 57.36 97.39 76.6 74 70 65.92 66.31 97.56 77.2 75.1 71.9
09/06/2018 06:49:11 57.36 57.36 97.39 76.6 74 69.6 66.33 66.37 97.56 77.2 75.1 71.6
09/06/2018 06:49:12 57.06 57.22 97.39 76.6 74 69.6 65.52 66.34 97.56 77.2 75.1 71.5
09/06/2018 06:49:13 56.42 57.06 97.39 76.6 74 69.6 65.05 65.87 97.56 77.2 75.1 71.5
09/06/2018 06:49:14 56.29 56.71 97.39 76.6 74 69.6 64.18 65.24 97.56 77.2 75.1 71.5
09/06/2018 06:49:15 56.21 56.45 97.39 76.6 74 69.6 63.83 64.58 97.56 77.2 75.1 71.5
09/06/2018 06:49:16 56.79 56.65 97.39 76.6 74 69.6 64.28 64.44 97.56 77.2 75.1 71.5
09/06/2018 06:49:17 57.32 57.14 97.39 76.6 74 69.6 65.2 64.86 97.56 77.2 75.1 71.5
09/06/2018 06:49:18 56.55 57.1 97.39 76.6 74 69.6 64.27 64.85 97.56 77.2 75.1 71.5
09/06/2018 06:49:19 56.65 56.97 97.39 76.6 74 69.6 64.19 64.59 97.56 77.2 75.1 71.5
09/06/2018 06:49:20 56.45 56.69 97.39 76.6 74 69.6 64.53 64.55 97.56 77.2 75.1 71.5
09/06/2018 06:49:21 56.49 56.67 97.39 76.6 74 69.6 64.27 64.58 97.56 77.2 75.1 71.5
09/06/2018 06:49:22 56.61 56.67 97.39 76.6 74 69.6 64.24 64.38 97.56 77.2 75.1 71.5
09/06/2018 06:49:23 56.99 57.02 97.39 76.6 74 69.6 64.26 64.42 97.56 77.2 75.1 71.5
09/06/2018 06:49:24 56.19 57 97.39 76.6 74 69.6 64.28 64.67 97.56 77.2 75.1 71.5
09/06/2018 06:49:25 56.18 56.59 97.39 76.6 74 69.6 65.43 65.14 97.56 77.2 75.1 71.5
09/06/2018 06:49:26 56.38 56.43 97.39 76.6 74 69.6 64.85 65.22 97.56 77.2 75.1 71.5
09/06/2018 06:49:27 56.15 56.37 97.39 76.6 74 69.6 64.35 65 97.56 77.2 75.1 71.5
09/06/2018 06:49:28 56.36 56.4 93.84 76.6 74 69.6 64.61 64.59 94.03 77.2 75.1 71.5
09/06/2018 06:49:29 56.28 56.42 89.61 76.6 74 69.6 65.02 65.09 89.97 77.2 75.1 71.5
09/06/2018 06:49:30 56.92 56.77 85.37 76.6 74 69.3 64.94 65.02 85.76 77.2 75.1 71.3
09/06/2018 06:49:31 56.43 56.74 81.14 76.6 74 69.3 65.02 65.09 81.6 77.2 75.1 71.3
09/06/2018 06:49:32 56.05 56.57 77.47 76.6 74 69.3 64.12 65.06 78.12 77.2 75.1 71.3
09/06/2018 06:49:33 57.06 56.94 73.32 76.6 74 68.8 65.1 64.94 74.29 77.2 75.1 71
09/06/2018 06:49:34 56.32 56.9 69.22 76.6 74 68.8 65.59 65.48 70.78 77.2 75.1 71
09/06/2018 06:49:35 59.97 59.42 65.41 76.6 74 68.7 65.86 65.94 68.91 77.2 75.1 70.9
09/06/2018 06:49:36 56.18 58.78 62.1 76.6 74 68.7 65.73 65.94 68.04 77.2 75.1 70.9
09/06/2018 06:49:37 56.3 57.37 59.42 76.6 74 68.5 65.48 65.82 67.3 77.2 75.1 70.8
09/06/2018 06:49:38 55.72 56.71 59.42 76.6 74 68.3 64.53 65.58 66.64 77.2 75.1 70.7
09/06/2018 06:49:39 55.95 56.11 59.42 76.6 74 68.3 64.25 64.92 66.37 77.2 75.1 70.7
09/06/2018 06:49:40 56.17 56.16 59.42 76.6 74 68.3 64.43 64.63 66.37 77.2 75.1 70.7
09/06/2018 06:49:41 56.06 56.16 59.42 76.6 74 68.3 64.92 64.89 66.34 77.2 75.1 70.7
09/06/2018 06:49:42 55.9 56.12 59.42 76.6 74 68.3 64.37 64.89 65.94 77.2 75.1 70.7
09/06/2018 06:49:43 56.11 56.16 59.42 76.6 74 68.3 64.26 64.74 65.94 77.2 75.1 70.7
09/06/2018 06:49:44 56.27 56.22 59.42 76.6 74 68.3 64.47 64.71 65.94 77.2 75.1 70.7
09/06/2018 06:49:45 55.89 56.18 59.42 76.6 74 68.3 64.3 64.72 65.94 77.2 75.1 70.7
09/06/2018 06:49:46 55.97 56.11 59.42 76.6 74 68.3 63.63 64.31 65.94 77.2 75.1 70.7
09/06/2018 06:49:47 56.48 56.31 59.42 76.6 74 68.3 64.44 64.27 65.94 77.2 75.1 70.7
09/06/2018 06:49:48 55.77 56.3 59.42 76.6 74 68.3 63.96 64.35 65.94 77.2 75.1 70.7
09/06/2018 06:49:49 55.99 56.06 59.42 76.6 74 68.3 65.19 64.88 65.94 77.2 75.1 70.7
09/06/2018 06:49:50 55.99 56.03 59.42 76.6 74 68.3 64.07 64.75 65.94 77.2 75.1 70.7
09/06/2018 06:49:51 56.01 56.12 59.42 76.6 74 68.3 63.87 64.35 65.94 77.2 75.1 70.7
09/06/2018 06:49:52 56.34 56.24 59.42 76.6 74 68.3 64.96 64.79 65.94 77.2 75.1 70.7
09/06/2018 06:49:53 56.12 56.28 59.42 76.6 74 68.3 64.8 64.85 65.94 77.2 75.1 70.7
09/06/2018 06:49:54 56.18 56.29 59.42 76.6 74 68.3 64.43 64.83 65.94 77.2 75.1 70.7
09/06/2018 06:49:55 56.24 56.3 59.42 76.6 74 68.3 64.11 64.56 65.94 77.2 75.1 70.7
09/06/2018 06:49:56 56.14 56.36 59.42 76.6 74 68.3 64.23 64.42 65.94 77.1 75.1 70.7
09/06/2018 06:49:57 55.98 56.18 59.42 76.6 74 68.3 64.24 64.43 65.94 77.1 75.1 70.7
09/06/2018 06:49:58 56.31 56.33 59.42 76.6 74 68.3 64.28 64.46 65.94 77.1 75.1 70.7
09/06/2018 06:49:59 56.02 56.23 59.42 76.6 74 68.3 64.16 64.32 65.94 77.1 75.1 70.7
09/06/2018 06:50:00 56.13 56.23 59.42 76.6 74 68.3 64.26 64.48 65.94 77.1 75.1 70.7
09/06/2018 06:50:01 56.03 56.12 59.42 76.6 74 68.3 64.64 64.59 65.94 77.1 75.1 70.7
09/06/2018 06:50:02 56.1 56.22 59.42 76.6 74 68.3 66.12 65.7 65.94 77.1 75.1 70.7
09/06/2018 06:50:03 56.3 56.28 59.42 76.6 74 68.3 67.31 66.89 66.89 77.1 75.1 70.7
09/06/2018 06:50:04 56.19 56.37 59.42 76.6 74 68.3 65.37 66.97 66.97 77.1 75.1 70.7
09/06/2018 06:50:05 56.65 56.53 58.78 76.6 74 68.3 65.55 65.98 66.97 77.1 75.1 70.7
09/06/2018 06:50:06 56.23 56.54 57.37 76.6 74 68.3 67.49 67.03 67.03 77.1 75.1 70.7
09/06/2018 06:50:07 56.1 56.39 56.71 76.6 74 68.3 66.71 67.13 67.13 77.1 75.1 70.7
09/06/2018 06:50:08 55.97 56.14 56.54 76.6 74 68.3 66.49 66.8 67.13 77.1 75.1 70.7
09/06/2018 06:50:09 56.13 56.15 56.54 76.6 74 68.3 65.93 66.81 67.13 77.1 75.1 70.7
09/06/2018 06:50:10 56.43 56.35 56.54 76.6 74 68.3 68.11 67.52 67.52 77.1 75.1 70.7
09/06/2018 06:50:11 56.3 56.41 56.54 76.6 74 68.3 66.29 67.64 67.64 77.1 75.1 70.7
09/06/2018 06:50:12 56.16 56.33 56.54 76.6 74 68.3 66.63 66.7 67.64 77.1 75.1 70.7
09/06/2018 06:50:13 56.54 56.5 56.54 76.6 74 68.3 68.13 67.84 67.84 77.1 75.1 70.7
09/06/2018 06:50:14 55.91 56.41 56.54 76.6 74 68.3 66.2 67.96 67.96 77.1 75.1 70.7
09/06/2018 06:50:15 56.16 56.24 56.54 76.6 74 68.3 65.23 66.72 67.96 77.1 75.1 70.7
09/06/2018 06:50:16 56.1 56.15 56.54 76.6 74 68.3 65.07 65.92 67.96 77.1 75.1 70.7
09/06/2018 06:50:17 55.96 56.22 56.54 76.6 74 68.3 65.34 65.51 67.96 77.1 75.1 70.7
09/06/2018 06:50:18 56.36 56.24 56.54 76.6 74 68.3 64.7 65.39 67.96 77.1 75.1 70.7
09/06/2018 06:50:19 56.3 56.29 56.54 76.6 74 68.3 64.84 65.07 67.96 77.1 75.1 70.7
09/06/2018 06:50:20 56.11 56.38 56.54 76.6 74 68.3 64.61 64.92 67.96 77.1 75.1 70.7
09/06/2018 06:50:21 56.23 56.33 56.54 76.6 74 68.3 64.21 64.66 67.96 77.1 75.1 70.7
09/06/2018 06:50:22 55.93 56.15 56.54 76.6 74 68.3 63.57 64.42 67.96 77.1 75.1 70.7
09/06/2018 06:50:23 56.06 56.14 56.54 76.6 74 68.3 63.67 63.95 67.96 77.1 75.1 70.7
09/06/2018 06:50:24 56.25 56.2 56.54 76.6 74 68.3 63.88 64.02 67.96 77.1 75.1 70.7
09/06/2018 06:50:25 56.15 56.24 56.54 76.6 74 68.3 63.68 63.86 67.96 77.1 75.1 70.7
09/06/2018 06:50:26 55.75 56.15 56.54 76.6 74 68.3 63.54 63.98 67.96 77.1 75.1 70.6
09/06/2018 06:50:27 56.29 56.18 56.54 76.6 74 68.3 67.94 67.32 67.96 77.1 75.1 70.6
09/06/2018 06:50:28 56.26 56.3 56.54 76.6 74 68.3 67.82 68.17 68.17 77.1 75.1 70.6
09/06/2018 06:50:29 56.17 56.26 56.54 76.6 74 68.3 65.36 67.31 68.17 77.1 75.1 70.6
09/06/2018 06:50:30 55.76 56.18 56.54 76.6 74 68.3 64.64 66.03 68.17 77.1 75.1 70.6
09/06/2018 06:50:31 55.77 55.97 56.54 76.6 74 68.3 64.26 65.21 68.17 77.1 75.1 70.6
09/06/2018 06:50:32 56.41 56.25 56.54 76.6 74 68.3 64.16 64.67 68.17 77.1 75.1 70.6
09/06/2018 06:50:33 56.27 56.35 56.54 76.6 74 68.3 64.9 64.88 68.17 77.1 75.1 70.6
09/06/2018 06:50:34 56.42 56.41 56.54 76.6 74 68.3 67.19 66.35 68.17 77.1 75.1 70.6
09/06/2018 06:50:35 56.35 56.47 56.54 76.6 74 68.3 66.58 66.84 68.17 77.1 75.1 70.6
09/06/2018 06:50:36 56.05 56.32 56.5 76.6 74 68.3 65.09 66.36 68.17 77.1 75.1 70.6
09/06/2018 06:50:37 55.85 56.21 56.5 76.6 74 68.3 64.54 65.73 68.17 77.1 75.1 70.6
09/06/2018 06:50:38 56.09 56.07 56.5 76.6 74 68.3 64.84 65 68.17 77.1 75.1 70.6
09/06/2018 06:50:39 55.86 56.19 56.5 76.6 74 68.3 64.18 65.02 68.17 77.1 75.1 70.6
09/06/2018 06:50:40 56.26 56.19 56.5 76.6 74 68.3 64.05 64.5 68.17 77.1 75.1 70.6
09/06/2018 06:50:41 56.24 56.3 56.5 76.6 74 68.3 64.38 64.46 68.17 77.1 75.1 70.6
09/06/2018 06:50:42 56.26 56.34 56.5 76.6 74 68.3 64.68 64.75 68.17 77.1 75.1 70.6
09/06/2018 06:50:43 56.19 56.35 56.47 76.6 74 68.3 64.59 64.75 68.17 77.1 75.1 70.6
09/06/2018 06:50:44 56.05 56.22 56.47 76.6 74 68.3 64.39 64.6 68.17 77.1 75.1 70.6
09/06/2018 06:50:45 56.05 56.12 56.47 76.6 74 68.3 63.68 64.55 68.17 77.1 75.1 70.6
09/06/2018 06:50:46 56.13 56.2 56.47 76.6 74 68.3 64.65 64.5 68.17 77.1 75.1 70.6
09/06/2018 06:50:47 55.86 56.08 56.47 76.6 74 68.3 64.64 64.7 68.17 77.1 75.1 70.6
09/06/2018 06:50:48 55.88 55.99 56.47 76.6 74 68.3 64.5 64.91 68.17 77.1 75.1 70.6
09/06/2018 06:50:49 56.26 56.17 56.47 76.6 74 68.3 64.75 64.68 68.17 77.1 75.1 70.6
09/06/2018 06:50:50 55.88 56.15 56.47 76.6 74 68.3 64.14 64.65 68.17 77.1 75.1 70.6
09/06/2018 06:50:51 56.21 56.2 56.47 76.6 74 68.3 64.35 64.55 68.17 77.1 75.1 70.6
09/06/2018 06:50:52 56.1 56.2 56.47 76.6 74 68.3 64.27 64.5 68.17 77.1 75.1 70.6
09/06/2018 06:50:53 56.24 56.26 56.47 76.6 74 68.3 64.77 64.68 68.17 77.1 75.1 70.6
09/06/2018 06:50:54 56.65 56.58 56.58 76.6 74 68.3 66.39 65.75 68.17 77.1 75.1 70.6
09/06/2018 06:50:55 56.42 56.45 56.58 76.6 74 68.3 65.51 65.88 68.17 77.1 75.1 70.6
09/06/2018 06:50:56 56.39 56.54 56.58 76.6 74 68.3 67.05 66.99 68.17 77.1 75.1 70.6
09/06/2018 06:50:57 56.05 56.39 56.58 76.6 74 68.3 65.94 66.27 68.17 77.1 75.1 70.6
09/06/2018 06:50:58 56.29 56.3 56.58 76.6 74 68.3 65.48 66.05 67.31 77.1 75.1 70.6
09/06/2018 06:50:59 56.62 56.55 56.58 76.6 74 68.3 65.32 65.7 66.99 77.1 75.1 70.6
09/06/2018 06:51:00 56.51 56.54 56.58 76.6 74 68.3 64.82 65.52 66.99 77.1 75.1 70.6
09/06/2018 06:51:01 56.03 56.49 56.58 76.6 74 68.3 64.66 65.11 66.99 77.1 75.1 70.6
09/06/2018 06:51:02 56.01 56.25 56.58 76.6 74 68.3 64.53 64.93 66.99 77.1 75.1 70.6
09/06/2018 06:51:03 56.28 56.27 56.58 76.6 74 68.3 67.46 66.74 66.99 77.1 75.1 70.6
09/06/2018 06:51:04 55.92 56.28 56.58 76.6 74 68.3 68.37 67.88 67.88 77.1 75.1 70.6
09/06/2018 06:51:05 56.13 56.18 56.58 76.6 74 68.3 68.6 68.66 68.66 77.1 75.1 70.6
09/06/2018 06:51:06 56.26 56.26 56.58 76.6 74 68.3 66.1 68.08 68.66 77.1 75.1 70.6
09/06/2018 06:51:07 56.26 56.3 56.58 76.6 74 68.3 68.28 67.9 68.66 77.1 75.1 70.6
09/06/2018 06:51:08 56.05 56.3 56.58 76.6 74 68.3 67.61 68.08 68.66 77.1 75.1 70.6
09/06/2018 06:51:09 56.38 56.36 56.58 76.6 74 68.3 69.29 68.92 68.92 77.1 75.1 70.6
09/06/2018 06:51:10 56.57 56.52 56.58 76.6 74 68.3 69.96 69.79 69.79 77.1 75.1 70.6
09/06/2018 06:51:11 55.99 56.52 56.58 76.6 74 68.3 65.1 69.65 69.79 77.1 75.1 70.6
09/06/2018 06:51:12 56.09 56.22 56.58 76.6 74 68.3 66.01 67.35 69.79 77.1 75.1 70.6
09/06/2018 06:51:13 56.26 56.28 56.58 76.6 74 68.3 66.14 66.92 69.79 77.1 75.1 70.6
09/06/2018 06:51:14 56.17 56.28 56.58 76.6 74 68.3 65.64 66.64 69.79 77.1 75.1 70.6
09/06/2018 06:51:15 56.37 56.36 56.58 76.6 74 68.3 64.71 65.76 69.79 77.1 75.1 70.6
09/06/2018 06:51:16 56.1 56.33 56.58 76.6 74 68.3 66.08 65.83 69.79 77.1 75.1 70.6
09/06/2018 06:51:17 55.9 56.25 56.58 76.6 74 68.3 66.42 66.38 69.79 77.1 75.1 70.6
09/06/2018 06:51:18 56.02 56.06 56.58 76.6 74 68.3 65.26 66.33 69.79 77.1 75.1 70.6
09/06/2018 06:51:19 56.45 56.29 56.58 76.6 74 68.3 65.51 65.73 69.79 77.1 75.1 70.6
09/06/2018 06:51:20 55.81 56.27 56.58 76.6 74 68.3 64.98 65.51 69.79 77.1 75.1 70.6
09/06/2018 06:51:21 56.42 56.34 56.58 76.6 74 68.3 65.35 65.47 69.79 77.1 75.1 70.6
09/06/2018 06:51:22 56.32 56.4 56.58 76.6 74 68.3 64.85 65.38 69.79 77.1 75.1 70.6
09/06/2018 06:51:23 55.97 56.31 56.58 76.6 74 68.3 64.6 65.07 69.79 77.1 75.1 70.6
09/06/2018 06:51:24 56.12 56.22 56.55 76.6 74 68.3 64.28 64.8 69.79 77.1 75.1 70.6
09/06/2018 06:51:25 56.5 56.39 56.55 76.6 74 68.3 64.39 64.53 69.79 77.1 75.1 70.6
09/06/2018 06:51:26 56.26 56.44 56.55 76.6 74 68.3 64.26 64.62 69.79 77.1 75.1 70.6
09/06/2018 06:51:27 56.34 56.4 56.55 76.6 74 68.3 64.07 64.47 69.79 77.1 75.1 70.6
09/06/2018 06:51:28 56.32 56.5 56.55 76.6 74 68.3 64.31 64.38 69.79 77.1 75.1 70.6
09/06/2018 06:51:29 56.28 56.34 56.54 76.6 74 68.3 64.32 64.33 69.79 77.1 75.1 70.6
09/06/2018 06:51:30 56.27 56.52 56.52 76.6 74 68.3 64.32 64.57 69.79 77.1 75.1 70.6
09/06/2018 06:51:31 56.3 56.34 56.52 76.6 74 68.3 64.89 64.73 69.79 77.1 75.1 70.6
09/06/2018 06:51:32 56.26 56.39 56.52 76.6 74 68.3 65.03 64.94 69.79 77.1 75.1 70.6
09/06/2018 06:51:33 56.01 56.28 56.52 76.6 74 68.3 64.71 64.96 69.79 77.1 75.1 70.6
09/06/2018 06:51:34 55.98 56.16 56.52 76.6 74 68.3 64 64.82 69.79 77.1 75.1 70.6
09/06/2018 06:51:35 56.26 56.28 56.52 76.6 74 68.3 64.3 64.56 69.79 77.1 75.1 70.6
09/06/2018 06:51:36 56.17 56.21 56.52 76.6 74 68.3 65.13 64.85 69.79 77.1 75.1 70.6
09/06/2018 06:51:37 55.99 56.2 56.52 76.6 74 68.3 64.91 64.91 69.79 77.1 75.1 70.6
09/06/2018 06:51:38 56.16 56.24 56.52 76.6 74 68.3 64.76 65.05 69.79 77.1 75.1 70.6
09/06/2018 06:51:39 56.07 56.15 56.52 76.6 74 68.3 64.65 64.8 69.79 77.1 75.1 70.6
09/06/2018 06:51:40 56.13 56.19 56.52 76.6 74 68.3 64.64 64.9 69.65 77.1 75.1 70.6
09/06/2018 06:51:41 56.21 56.21 56.52 76.6 74 68.3 64.5 64.82 67.35 77.1 75.1 70.6
09/06/2018 06:51:42 55.96 56.24 56.52 76.6 74 68.3 66.29 65.97 66.92 77.1 75.1 70.6
09/06/2018 06:51:43 56.12 56.17 56.52 76.6 74 68.3 65.2 66.08 66.64 77.1 75.1 70.6
09/06/2018 06:51:44 56.29 56.24 56.52 76.6 74 68.3 65.51 65.79 66.38 77.1 75.1 70.6
09/06/2018 06:51:45 56.22 56.29 56.52 76.6 74 68.3 65.42 65.54 66.38 77.1 75.1 70.6
09/06/2018 06:51:46 56.33 56.34 56.52 76.6 74 68.3 65.66 65.72 66.38 77.1 75.1 70.6
09/06/2018 06:51:47 56.3 56.47 56.52 76.6 74 68.3 65.08 65.69 66.33 77.1 75.1 70.6
09/06/2018 06:51:48 56.22 56.42 56.52 76.6 74 68.3 65.22 65.54 66.08 77.1 75.1 70.6
09/06/2018 06:51:49 56.06 56.23 56.52 76.6 74 68.3 65.21 65.46 66.08 77.1 75.1 70.6
09/06/2018 06:51:50 56.18 56.21 56.52 76.6 74 68.3 65.16 65.31 66.08 77.1 75.1 70.6
09/06/2018 06:51:51 56.24 56.37 56.52 76.6 74 68.3 65.92 65.85 66.08 77.1 75.1 70.6
09/06/2018 06:51:52 56.37 56.31 56.52 76.6 74 68.3 65.22 65.81 66.08 77.1 75.1 70.6
09/06/2018 06:51:53 56.11 56.35 56.52 76.6 74 68.3 65.88 65.79 66.08 77.1 75 70.6
09/06/2018 06:51:54 56.29 56.31 56.52 76.6 74 68.3 65.57 65.88 66.08 77.1 75 70.6
09/06/2018 06:51:55 55.98 56.24 56.52 76.6 74 68.3 66.42 66.19 66.19 77.1 75 70.6
09/06/2018 06:51:56 56.39 56.31 56.52 76.6 74 68.3 67.02 66.72 66.72 77.1 75 70.6
09/06/2018 06:51:57 56.43 56.42 56.52 76.6 74 68.3 67.64 67.44 67.44 77.1 75 70.6
09/06/2018 06:51:58 56.21 56.42 56.52 76.6 74 68.3 66.24 67.25 67.44 77.1 75 70.6
09/06/2018 06:51:59 56.4 56.4 56.52 76.6 74 68.3 67.92 67.76 67.76 77.1 75 70.6
09/06/2018 06:52:00 56.47 56.47 56.47 76.6 74 68.3 69.61 69.12 69.12 77.1 75 70.6
09/06/2018 06:52:01 56.54 56.58 56.58 76.6 74 68.3 69.35 69.36 69.36 77.1 75 70.6
09/06/2018 06:52:02 56.24 56.58 56.58 76.6 74 68.3 67.84 69.4 69.4 77.1 75 70.6
09/06/2018 06:52:03 56.2 56.34 56.58 76.6 74 68.3 66.43 68.43 69.4 77.1 75 70.6
09/06/2018 06:52:04 56.16 56.27 56.58 76.6 74 68.3 65.48 67.25 69.4 77.1 75 70.6
09/06/2018 06:52:05 56.15 56.33 56.58 76.6 74 68.3 65.74 66.38 69.4 77.1 75 70.6
09/06/2018 06:52:06 56.32 56.36 56.58 76.6 74 68.3 64.82 65.91 69.4 77.1 75 70.6
09/06/2018 06:52:07 56.16 56.3 56.58 76.6 74 68.3 64.97 65.43 69.4 77.1 75 70.6
09/06/2018 06:52:08 55.97 56.19 56.58 76.6 74 68.3 64.45 64.97 69.4 77.1 75 70.6
09/06/2018 06:52:09 55.87 56.08 56.58 76.6 74 68.3 63.88 64.67 69.4 77.1 75 70.6
09/06/2018 06:52:10 56.04 56.05 56.58 76.6 74 68.3 64.06 64.38 69.4 77.1 75 70.6
09/06/2018 06:52:11 55.85 55.99 56.58 76.6 74 68.3 63.72 64.17 69.4 77.1 75 70.6
09/06/2018 06:52:12 55.98 56.02 56.58 76.6 74 68.3 63.99 64.05 69.4 77.1 75 70.6
09/06/2018 06:52:13 56.12 56.17 56.58 76.6 74 68.3 63.93 64.13 69.4 77.1 75 70.6
09/06/2018 06:52:14 56.16 56.18 56.58 76.6 74 68.3 63.99 63.97 69.4 77.1 75 70.6
09/06/2018 06:52:15 55.94 56.2 56.58 76.6 74 68.3 63.32 63.99 69.4 77.1 75 70.6
09/06/2018 06:52:16 56.04 56.11 56.58 76.6 74 68.3 63.98 63.94 69.4 77.1 75 70.6
09/06/2018 06:52:17 56.3 56.21 56.58 76.6 74 68.3 64.07 64.05 69.4 77.1 75 70.6
09/06/2018 06:52:18 56.05 56.24 56.58 76.6 74 68.3 64.51 64.46 69.4 77.1 75 70.6
09/06/2018 06:52:19 56.18 56.21 56.58 76.6 74 68.3 63.73 64.32 69.4 77.1 75 70.6
09/06/2018 06:52:20 56.16 56.19 56.58 76.6 74 68.3 64.18 64.23 69.4 77.1 75 70.6
09/06/2018 06:52:21 56.11 56.3 56.58 76.6 74 68.3 63.56 64.23 69.4 77.1 75 70.6
09/06/2018 06:52:22 56.38 56.35 56.58 76.6 74 68.3 63.98 64 69.4 77.1 75 70.6
09/06/2018 06:52:23 56.23 56.33 56.58 76.6 74 68.3 64.04 64.32 69.4 77.1 75 70.6
09/06/2018 06:52:24 55.94 56.29 56.58 76.6 74 68.3 63.96 64.02 69.4 77.1 75 70.6
09/06/2018 06:52:25 56.01 56.08 56.58 76.6 74 68.3 63.97 64.03 69.4 77.1 75 70.6
09/06/2018 06:52:26 55.85 56.17 56.58 76.6 74 68.3 63.18 63.98 69.4 77.1 75 70.6
09/06/2018 06:52:27 56 56.03 56.58 76.6 74 68.3 63.22 63.49 69.4 77.1 75 70.6
09/06/2018 06:52:28 55.91 56.06 56.58 76.6 74 68.3 63.24 63.57 69.4 77.1 75 70.6
09/06/2018 06:52:29 56.04 56.06 56.58 76.6 74 68.3 63.32 63.46 69.4 77.1 75 70.6
09/06/2018 06:52:30 56.18 56.23 56.58 76.6 74 68.3 63.21 63.5 69.4 77.1 75 70.6
09/06/2018 06:52:31 56.21 56.24 56.58 76.6 74 68.3 63.71 63.58 69.4 77.1 75 70.6
09/06/2018 06:52:32 56.27 56.32 56.36 76.6 74 68.3 63.54 63.65 68.43 77.1 75 70.6
09/06/2018 06:52:33 55.99 56.29 56.36 76.6 74 68.3 62.99 63.6 67.25 77.1 75 70.6
09/06/2018 06:52:34 56.1 56.13 56.36 76.6 74 68.3 63.57 63.45 66.38 77.1 75 70.6
09/06/2018 06:52:35 55.99 56.17 56.36 76.6 74 68.3 63.26 63.48 65.91 77.1 75 70.6
09/06/2018 06:52:36 55.93 56.06 56.35 76.6 74 68.3 63.42 63.52 65.43 77.1 75 70.6
09/06/2018 06:52:37 55.91 56.01 56.35 76.6 74 68.3 63.32 63.55 64.97 77.1 75 70.6
09/06/2018 06:52:38 56.17 56.11 56.35 76.6 74 68.3 63.05 63.47 64.67 77.1 75 70.6
09/06/2018 06:52:39 56.21 56.24 56.35 76.6 74 68.3 63.4 63.3 64.46 77.1 75 70.6
09/06/2018 06:52:40 56.05 56.15 56.35 76.6 74 68.3 63.39 63.42 64.46 77.1 75 70.6
09/06/2018 06:52:41 56.43 56.36 56.36 76.6 74 68.3 63.48 63.65 64.46 77.1 75 70.6
09/06/2018 06:52:42 56.13 56.28 56.36 76.6 74 68.3 63.2 63.41 64.46 77.1 75 70.6
09/06/2018 06:52:43 56.08 56.21 56.36 76.6 74 68.3 63.49 63.57 64.46 77.1 75 70.6
09/06/2018 06:52:44 56.13 56.21 56.36 76.6 74 68.3 63.26 63.46 64.46 77.1 75 70.6
09/06/2018 06:52:45 56.06 56.26 56.36 76.6 74 68.3 63.08 63.33 64.46 77.1 75 70.6
09/06/2018 06:52:46 55.89 56.12 56.36 76.6 74 68.3 62.38 63.29 64.46 77.1 75 70.6
09/06/2018 06:52:47 55.93 56.06 56.36 76.6 74 68.3 62.07 62.67 64.46 77.1 75 70.6
09/06/2018 06:52:48 55.86 55.97 56.36 76.6 74 68.3 62.02 62.22 64.32 77.1 75 70.6
09/06/2018 06:52:49 56.06 56.06 56.36 76.6 74 68.3 63.54 63.24 64.32 77.1 75 70.6
09/06/2018 06:52:50 55.75 56.07 56.36 76.6 74 68.3 63.17 63.33 64.32 77.1 75 70.6
09/06/2018 06:52:51 55.68 55.98 56.36 76.6 74 68.3 63.03 63.39 64.32 77.1 75 70.6
09/06/2018 06:52:52 55.44 55.72 56.36 76.6 74 68.3 62.59 63.09 64.32 77.1 75 70.6
09/06/2018 06:52:53 55.6 55.62 56.36 76.6 74 68.3 63.83 63.61 64.03 77.1 75 70.6
09/06/2018 06:52:54 55.74 55.76 56.36 76.6 74 68.3 63.99 64.03 64.03 77.1 75 70.6
09/06/2018 06:52:55 55.7 55.79 56.36 76.6 74 68.3 62.91 63.77 64.03 77.1 75 70.6
09/06/2018 06:52:56 56.02 55.95 56.36 76.6 74 68.3 63.35 63.51 64.03 77.1 75 70.6
09/06/2018 06:52:57 56.1 56.1 56.36 76.6 74 68.3 64.97 64.66 64.66 77.1 75 70.6
09/06/2018 06:52:58 55.81 56.06 56.36 76.6 74 68.3 62.92 64.35 64.66 77.1 75 70.6
09/06/2018 06:52:59 55.66 55.92 56.36 76.6 74 68.3 63.02 63.65 64.66 77.1 75 70.6
09/06/2018 06:53:00 55.52 55.77 56.36 76.6 74 68.3 63.2 63.37 64.66 77.1 75 70.6
09/06/2018 06:53:01 56.02 55.91 56.36 76.6 74 68.3 62.69 63.23 64.66 77.1 75 70.6
09/06/2018 06:53:02 56 56.04 56.36 76.6 74 68.3 63.79 63.54 64.66 77.1 75 70.6
09/06/2018 06:53:03 55.82 55.94 56.36 76.6 74 68.3 63.48 63.67 64.66 77.1 75 70.6
09/06/2018 06:53:04 55.74 55.98 56.36 76.6 74 68.3 63.35 63.71 64.66 77.1 75 70.6
09/06/2018 06:53:05 55.77 55.82 56.36 76.6 74 68.3 62.96 63.33 64.66 77.1 75 70.6
09/06/2018 06:53:06 55.4 55.76 56.36 76.6 74 68.3 62.4 63.12 64.66 77.1 75 70.6
09/06/2018 06:53:07 56.06 55.9 56.36 76.6 74 68.3 62.89 62.89 64.66 77.1 75 70.6
09/06/2018 06:53:08 55.7 55.99 56.36 76.6 74 68.3 63.81 63.6 64.66 77.1 75 70.6
09/06/2018 06:53:09 55.84 55.92 56.36 76.6 74 68.3 66.12 65.26 65.26 77.1 75 70.6
09/06/2018 06:53:10 55.85 55.84 56.36 76.6 74 68.3 67.35 66.97 66.97 77.1 75 70.6
09/06/2018 06:53:11 56.38 56.25 56.28 76.6 74 68.3 67.84 67.57 67.57 77.1 75 70.6
09/06/2018 06:53:12 56.92 56.74 56.74 76.6 74 68.3 73.62 72.41 72.41 77.1 75 70.6
09/06/2018 06:53:13 56.77 56.8 56.8 76.6 74 68.3 71.09 72.66 72.66 77.1 75 70.6
09/06/2018 06:53:14 56.47 56.77 56.8 76.6 74 68.3 66.21 71.36 72.66 77.1 75 70.6
09/06/2018 06:53:15 56.53 56.57 56.8 76.6 74 68.3 65.92 68.83 72.66 77.1 75 70.6
09/06/2018 06:53:16 56.34 56.58 56.8 76.6 74 68.3 66.81 67.29 72.66 77.1 75 70.6
09/06/2018 06:53:17 55.35 56.41 56.8 76.6 74 68.3 66.32 67.37 72.66 77.1 75 70.6
09/06/2018 06:53:18 55.88 55.93 56.8 76.6 74 68.3 67.05 67.04 72.66 77.1 75 70.6
09/06/2018 06:53:19 55.6 55.87 56.8 76.6 74 68.3 66.72 67.1 72.66 77.1 75 70.6
09/06/2018 06:53:20 55.68 55.76 56.8 76.6 74 68.3 70.86 70.44 72.66 77.1 75 70.6
09/06/2018 06:53:21 56 55.95 56.8 76.6 74 68.3 68.74 71 72.66 77.1 75 70.6
09/06/2018 06:53:22 55.55 55.85 56.8 76.6 74 68.3 73.01 72.22 72.66 77.1 75 70.6
09/06/2018 06:53:23 55.9 55.84 56.8 76.6 74 68.3 68.18 71.56 72.66 77.1 75 70.6
09/06/2018 06:53:24 55.89 55.91 56.8 76.6 74 68.3 73.23 72.66 72.66 77.1 75 70.6
09/06/2018 06:53:25 56.1 56.05 56.8 76.6 74 68.3 70.82 72.96 72.96 77.1 75 70.6
09/06/2018 06:53:26 56.06 56.08 56.8 76.6 74 68.3 72.39 72.45 72.96 77.1 75 70.6
09/06/2018 06:53:27 56.55 56.44 56.8 76.6 74 68.3 71.28 72.4 72.96 77.1 75 70.6
09/06/2018 06:53:28 57.07 56.85 56.85 76.6 74 68.3 69.86 71.82 72.96 77.1 75 70.6
09/06/2018 06:53:29 57.09 57.03 57.03 76.6 74 68.3 64.84 70.54 72.96 77.1 75 70.6
09/06/2018 06:53:30 56.25 57.04 57.04 76.6 74 68.3 63.1 67.81 72.96 77.1 75 70.6
09/06/2018 06:53:31 55.63 56.44 57.04 76.6 74 68.3 64.73 65.47 72.96 77.1 75 70.6
09/06/2018 06:53:32 56.02 56.04 57.04 76.6 74 68.3 65.53 65.47 72.96 77.1 75 70.6
09/06/2018 06:53:33 55.88 56.13 57.04 76.6 74 68.3 64.41 65.35 72.96 77.1 75 70.6
09/06/2018 06:53:34 55.81 55.9 57.04 76.6 74 68.3 62.66 64.75 72.96 77.1 75 70.6
09/06/2018 06:53:35 55.76 55.98 57.04 76.6 73.5 68.3 62.36 63.59 72.96 77.1 74.5 70.6
09/06/2018 06:53:36 55.46 55.79 57.04 76.6 72.1 68.3 61.78 62.84 72.96 77.1 73.4 70.6
09/06/2018 06:53:37 55.76 55.73 57.04 76.6 72 68.3 62.36 62.36 72.96 77.1 73.3 70.6
09/06/2018 06:53:38 55.64 55.73 57.04 76.6 72 68.3 62.62 62.62 72.96 77.1 73.3 70.6
09/06/2018 06:53:39 55.48 55.68 57.04 76.6 72 68.3 63.92 63.46 72.96 77.1 73.3 70.6
09/06/2018 06:53:40 55.85 55.77 57.04 76.6 72 68.3 62.98 63.42 72.96 77.1 73.3 70.6
09/06/2018 06:53:41 55.59 55.8 57.04 76.6 72 68.3 62.86 63.17 72.96 77.1 73.3 70.6
09/06/2018 06:53:42 55.92 55.83 57.04 76.6 72 68.3 63.89 63.67 72.96 77.1 73.3 70.6
09/06/2018 06:53:43 55.73 55.89 57.04 76.6 72 68.3 63.33 63.68 72.96 77.1 73.3 70.6
09/06/2018 06:53:44 56 55.95 57.04 76.6 72 68.3 63.68 63.67 72.96 77.1 73.3 70.6
09/06/2018 06:53:45 55.67 55.94 57.04 76.6 72 68.3 63.19 63.6 72.96 77.1 73.3 70.6
09/06/2018 06:53:46 55.81 55.82 57.04 76.6 72 68.3 63.56 63.62 72.96 77.1 73.3 70.6
09/06/2018 06:53:47 55.93 55.9 57.04 76.6 72 68.3 64.34 64.15 72.96 77.1 73.3 70.6
09/06/2018 06:53:48 56.83 56.52 57.04 76.6 72 68.3 66.02 65.5 72.96 77.1 73.3 70.6
09/06/2018 06:53:49 56.82 56.73 57.04 76.6 72 68.3 67.08 66.72 72.96 77.1 73.3 70.6
09/06/2018 06:53:50 57.3 57.2 57.2 76.6 72 68.3 68.65 68.2 72.96 77.1 73.3 70.6
09/06/2018 06:53:51 57.25 57.35 57.35 76.6 72 68.3 66.91 67.79 72.96 77.1 73.2 70.6
09/06/2018 06:53:52 56.85 57.52 57.52 76.6 72 68.3 65.19 67.18 72.96 77.1 73.2 70.6
09/06/2018 06:53:53 55.75 56.97 57.52 76.6 72 68.3 66.3 66.5 72.96 77.1 73.2 70.6
09/06/2018 06:53:54 55.66 56.27 57.52 76.6 72 68.3 64.52 66.61 72.96 77.1 73.2 70.6
09/06/2018 06:53:55 55.89 56.02 57.52 75.2 72 68.3 62.95 65.33 72.45 75.9 73.2 70.6
09/06/2018 06:53:56 55.49 55.91 57.52 73.4 72 68.3 62.81 63.99 72.4 74.2 73.2 70.6
09/06/2018 06:53:57 55.86 55.85 57.52 68.8 72 68.3 63.23 63.48 71.82 70.6 73.2 70.6
09/06/2018 06:53:58 55.57 55.77 57.52 56.6 72 68.3 62.51 63.23 70.54 65.9 73.2 70.6
09/06/2018 06:53:59 55.72 55.77 57.52 56.5 72 68.3 63.12 63.12 68.2 65.7 73.2 70.6
09/06/2018 06:54:00 55.41 55.64 57.52 56.5 72 68.3 62.98 63.09 68.2 65.6 73.2 70.6
09/06/2018 06:54:01 55.96 55.85 57.52 56.5 72 68.3 62.89 63.06 68.2 65.6 73.2 70.6
09/06/2018 06:54:02 55.46 55.84 57.52 56.2 72 68.3 63.4 63.58 68.2 65.6 73.2 70.6
09/06/2018 06:54:03 55.65 55.67 57.52 56.2 72 68.3 64.86 64.34 68.2 65.6 73.2 70.6
09/06/2018 06:54:04 55.9 55.95 57.52 56.2 72 68.3 64.07 64.26 68.2 65.6 73.2 70.6
09/06/2018 06:54:05 55.9 55.91 57.52 56.2 72 68.3 63.32 64.09 68.2 65.6 73.2 70.6
09/06/2018 06:54:06 55.58 55.8 57.52 56.2 72 68.3 63.89 63.89 68.2 65.6 73.2 70.6
09/06/2018 06:54:07 55.65 55.76 57.52 56.2 72 68.3 63.56 64.02 68.2 65.6 73.2 70.6
09/06/2018 06:54:08 55.65 55.72 57.52 56.2 72 68.3 62.52 63.65 68.2 65.5 73.2 70.6
09/06/2018 06:54:09 55.58 55.7 57.52 56.2 72 68.3 62.95 63.1 68.2 65.5 73.2 70.6
09/06/2018 06:54:10 55.78 55.75 57.52 56.2 72 68.3 62.69 63.03 68.2 65.5 73.2 70.6
09/06/2018 06:54:11 56.09 55.97 57.52 56.2 72 68.3 63.4 63.32 68.2 65.5 73.2 70.6
09/06/2018 06:54:12 55.65 55.96 57.52 56.2 72 68.3 62.7 63.16 68.2 65.5 73.2 70.6
09/06/2018 06:54:13 55.7 55.84 57.52 56.1 72 68.3 62.55 62.84 68.2 65.5 73.2 70.6
09/06/2018 06:54:14 55.85 55.9 57.52 56.1 72 68.3 63.87 63.52 68.2 65.5 73.2 70.6
09/06/2018 06:54:15 55.76 55.98 57.52 56.1 72 68.3 63.54 63.81 68.2 65.5 73.2 70.6
09/06/2018 06:54:16 55.81 55.83 57.52 56.1 72 68.3 62.23 63.38 68.2 65.5 73.2 70.6
09/06/2018 06:54:17 55.74 55.85 57.52 56.1 72 68.3 62.86 62.91 68.2 65.5 73.2 70.6
09/06/2018 06:54:18 55.9 55.93 57.52 56.1 72 68.3 63.14 63.08 68.2 65.5 73.2 70.6
09/06/2018 06:54:19 55.7 55.92 57.52 56.1 72 68.3 62.48 63.07 68.2 65.5 73.2 70.6
09/06/2018 06:54:20 55.61 55.82 57.52 56.1 72 68.3 63.49 63.32 67.79 65.5 73.2 70.6
09/06/2018 06:54:21 55.85 55.86 57.52 56.1 72 68.3 62.99 63.35 67.18 65.5 73.2 70.6
09/06/2018 06:54:22 55.76 55.94 56.97 56.1 72 68.3 63.93 63.8 66.61 65.5 73.2 70.6
09/06/2018 06:54:23 55.66 55.87 56.27 56.1 72 68.3 62.48 63.75 66.61 65.5 73.2 70.6
09/06/2018 06:54:24 55.58 55.67 56.02 56.1 72 68.3 62.8 63.02 65.33 65.5 73.2 70.6
09/06/2018 06:54:25 55.53 55.73 55.98 56.1 72 68.3 62.67 63.15 64.34 65.5 73.2 70.6
09/06/2018 06:54:26 55.45 55.59 55.98 56.1 72 68.3 62.25 62.72 64.34 65.5 73.2 70.6
09/06/2018 06:54:27 55.97 55.82 55.98 56.1 72 68.3 62.4 62.47 64.34 65.5 73.2 70.6
09/06/2018 06:54:28 55.44 55.81 55.98 56.1 72 68.3 62.3 62.44 64.34 65.5 73.2 70.6
09/06/2018 06:54:29 55.47 55.66 55.98 56.1 72 68.3 62.49 62.53 64.34 65.5 73.2 70.6
09/06/2018 06:54:30 55.56 55.6 55.98 56.1 72 68.3 62.67 62.75 64.34 65.4 73.2 70.6
09/06/2018 06:54:31 55.93 55.8 55.98 56.1 72 68.3 63.33 63.15 64.34 65.4 73.2 70.6
09/06/2018 06:54:32 55.73 55.79 55.98 56.1 72 68.3 62.86 63.24 64.34 65.4 73.2 70.6
09/06/2018 06:54:33 55.67 55.81 55.98 56.1 72 68.3 63.55 63.54 64.26 65.4 73.2 70.6
09/06/2018 06:54:34 55.33 55.76 55.98 56.1 72 68.3 62.55 63.51 64.09 65.4 73.2 70.6
09/06/2018 06:54:35 55.51 55.68 55.98 56.1 72 68.3 62.72 63.01 64.02 65.4 73.2 70.6
09/06/2018 06:54:36 55.62 55.64 55.98 56.1 72 68.3 62.46 62.74 64.02 65.4 73.2 70.6
09/06/2018 06:54:37 55.36 55.64 55.98 56.1 72 68.3 62.05 62.76 63.81 65.4 73.2 70.6
09/06/2018 06:54:38 55.84 55.79 55.98 56.1 72 68.3 62.58 62.5 63.81 65.4 73.2 70.6
09/06/2018 06:54:39 55.85 55.95 55.98 56.1 72 68.3 62.61 62.71 63.81 65.4 73.2 70.6
09/06/2018 06:54:40 55.61 55.84 55.98 56.1 72 68.3 62.87 62.86 63.81 65.4 73.2 70.6
09/06/2018 06:54:41 55.68 55.71 55.98 56.1 72 68.3 62.36 62.72 63.81 65.4 73.2 70.6
09/06/2018 06:54:42 55.45 55.76 55.98 56.1 72 68.3 61.82 62.6 63.81 65.4 73.2 70.6
09/06/2018 06:54:43 55.84 55.76 55.98 56.1 72 68.3 62.72 62.58 63.81 65.4 73.2 70.6
09/06/2018 06:54:44 56.11 56.01 56.01 56.1 72 68.3 62.73 62.95 63.81 65.4 73.2 70.6
09/06/2018 06:54:45 55.7 55.97 56.01 56.1 72 68.3 63.58 63.29 63.8 65.4 73.2 70.6
09/06/2018 06:54:46 55.93 55.93 56.01 56.1 72 68.3 64.22 63.93 63.93 65.4 73.2 70.6
09/06/2018 06:54:47 55.91 56.09 56.09 56.1 72 68.3 64.25 64.11 64.11 65.4 73.2 70.6
09/06/2018 06:54:48 55.61 55.85 56.09 56.1 72 68.3 64.4 64.68 64.68 65.4 73.2 70.6
09/06/2018 06:54:49 55.63 55.78 56.09 56.1 72 68.3 63.54 64.12 64.68 65.4 73.2 70.6
09/06/2018 06:54:50 55.69 55.73 56.09 56.1 72 68.3 63.46 63.87 64.68 65.4 73.2 70.6
09/06/2018 06:54:51 55.83 55.92 56.09 56.1 72 68.3 63.48 63.82 64.68 65.4 73.2 70.6
09/06/2018 06:54:52 55.62 55.81 56.09 56 72 68.3 62.95 63.42 64.68 65.4 73.2 70.6
09/06/2018 06:54:53 55.76 55.78 56.09 56 72 68.3 63.39 63.47 64.68 65.4 73.2 70.6
09/06/2018 06:54:54 55.58 55.75 56.09 56 72 68.3 63.36 63.49 64.68 65.4 73.2 70.6
09/06/2018 06:54:55 55.87 55.84 56.09 56 72 68.3 62.89 63.42 64.68 65.4 73.2 70.6
09/06/2018 06:54:56 55.78 55.84 56.09 56 72 68.3 63.42 63.42 64.68 65.4 73.2 70.6
09/06/2018 06:54:57 55.72 55.85 56.09 56 72 68.3 64.16 64.02 64.68 65.4 73.2 70.6
09/06/2018 06:54:58 55.55 55.74 56.09 56 72 68.3 63.31 64.02 64.68 65.3 73.2 70.6
09/06/2018 06:54:59 55.35 55.65 56.09 56 72 68.3 62.82 63.34 64.68 65.3 73.2 70.6
09/06/2018 06:55:00 55.7 55.66 56.09 56 72 68.3 63.34 63.41 64.68 65.3 73.2 70.6
09/06/2018 06:55:01 55.91 55.87 56.09 56 72 68.3 63.07 63.35 64.68 65.3 73.2 70.6
09/06/2018 06:55:02 55.76 55.89 56.09 56 72 68.3 65.28 64.89 64.89 65.3 73.2 70.6
09/06/2018 06:55:03 55.75 55.87 56.09 56 72 68.3 64.55 65.42 65.42 65.3 73.2 70.6
09/06/2018 06:55:04 55.87 55.91 56.09 56 72 68.3 64.73 64.89 65.42 65.3 73.2 70.6
09/06/2018 06:55:05 56.22 56.19 56.19 56 72 68.3 64.78 64.92 65.42 65.3 73.2 70.6
09/06/2018 06:55:06 56.2 56.43 56.43 56 72 68.3 65.88 65.58 65.58 65.3 73.2 70.6
09/06/2018 06:55:07 55.54 56.14 56.43 56 72 68.3 64.31 65.59 65.59 65.3 73.2 70.6
09/06/2018 06:55:08 55.9 55.94 56.43 56 72 68.3 63.87 64.76 65.59 65.3 73.2 70.6
09/06/2018 06:55:09 55.73 55.92 56.43 56 72 68.3 66.99 66.54 66.54 65.3 73.2 70.6
09/06/2018 06:55:10 55.69 55.86 56.43 56 72 68.3 65.63 66.56 66.56 65.3 73.2 70.6
09/06/2018 06:55:11 56.04 55.95 56.43 56 72 68.3 66.01 66.26 66.56 65.3 73.2 70.6
09/06/2018 06:55:12 55.67 56.04 56.43 56 72 68.3 67.04 66.78 66.78 65.3 73.2 70.6
09/06/2018 06:55:13 55.81 55.82 56.43 56 72 68.3 67.94 67.59 67.59 65.3 73.2 70.6
09/06/2018 06:55:14 56.3 56.17 56.43 56 72 68.3 67.36 67.69 67.69 65.3 73.2 70.6
09/06/2018 06:55:15 55.9 56.09 56.43 56 72 68.3 65.56 67.31 67.69 65.3 73.2 70.6
09/06/2018 06:55:16 56.13 56.11 56.43 56 72 68.3 65.71 66.27 67.69 65.3 73.2 70.6
09/06/2018 06:55:17 55.99 56.25 56.43 56 72 68.3 66.15 66.22 67.69 65.3 73.2 70.6
09/06/2018 06:55:18 55.86 55.99 56.43 56 72 68.3 64.78 66.15 67.69 65.3 73.2 70.6
09/06/2018 06:55:19 56.15 56.16 56.43 56 72 68.3 66.28 66.07 67.69 65.3 73.2 70.6
09/06/2018 06:55:20 55.66 56.11 56.43 56 72 68.3 65.63 66.02 67.69 65.3 73.2 70.6
09/06/2018 06:55:21 55.83 55.91 56.43 56 72 68.3 63.96 65.73 67.69 65.3 73.2 70.6
09/06/2018 06:55:22 55.44 55.81 56.43 56 72 68.3 64.22 64.8 67.69 65.3 73.2 70.6
09/06/2018 06:55:23 55.84 55.82 56.43 56 72 68.3 65.7 65.48 67.69 65.3 73.2 70.6
09/06/2018 06:55:24 55.9 55.9 56.43 56 72 68.3 65.82 65.7 67.69 65.3 73.2 70.6
09/06/2018 06:55:25 55.53 55.85 56.43 56 72 68.3 64.5 65.73 67.69 65.3 73.2 70.6
09/06/2018 06:55:26 55.55 55.66 56.43 56 72 68.3 64.2 64.87 67.69 65.3 73.2 70.6
09/06/2018 06:55:27 55.71 55.71 56.43 56 72 68.3 65.44 65.16 67.69 65.3 73.1 70.6
09/06/2018 06:55:28 55.99 55.95 56.43 56 72 68.3 64.99 65.38 67.69 65.3 73.1 70.6
09/06/2018 06:55:29 56.08 56.09 56.43 56 72 68.3 65.24 65.46 67.69 65.3 73.1 70.6
09/06/2018 06:55:30 56.23 56.2 56.43 56 72 68.3 64.02 65.19 67.69 65.3 73.1 70.6
09/06/2018 06:55:31 55.76 56.18 56.43 56 72 68.3 62.75 64.38 67.69 65.3 73.1 70.6
09/06/2018 06:55:32 55.86 55.98 56.43 56 72 68.3 62.27 63.33 67.69 65.3 73.1 70.6
09/06/2018 06:55:33 55.51 55.91 56.43 56 72 68.3 61.85 62.8 67.69 65.3 73.1 70.6
09/06/2018 06:55:34 55.72 55.78 56.43 56 72 68.3 62.91 62.77 67.69 65.3 73.1 70.6
09/06/2018 06:55:35 55.66 55.74 56.43 56 72 68.3 62.19 62.66 67.69 65.3 73.1 70.6
09/06/2018 06:55:36 55.7 55.74 56.25 56 72 68.3 61.78 62.45 67.69 65.3 73.1 70.6
09/06/2018 06:55:37 55.46 55.75 56.25 56 72 68.3 61.28 62.04 67.69 65.2 73.1 70.6
09/06/2018 06:55:38 55.91 55.83 56.25 56 72 68.3 61.89 61.84 67.69 65.2 73.1 70.6
09/06/2018 06:55:39 55.41 55.78 56.25 56 72 68.3 61.18 61.74 67.69 65.2 73.1 70.6
09/06/2018 06:55:40 55.77 55.78 56.25 56 72 68.3 62.06 61.94 67.69 65.2 73.1 70.6
09/06/2018 06:55:41 55.61 55.78 56.25 56 72 68.3 62.21 62.07 67.69 65.2 73.1 70.6
09/06/2018 06:55:42 55.55 55.69 56.25 56 72 68.3 61.03 62.07 67.69 65.2 73.1 70.6
09/06/2018 06:55:43 55.45 55.59 56.25 56 72 68.3 61.71 61.69 67.69 65.2 73.1 70.6
09/06/2018 06:55:44 55.6 55.74 56.25 56 72 68.3 61.87 62.08 67.31 65.2 73.1 70.6
09/06/2018 06:55:45 55.44 55.51 56.25 56 72 68.3 61.84 61.88 66.27 65.2 73.1 70.6
09/06/2018 06:55:46 55.61 55.6 56.25 56 72 68.3 61.76 62.01 66.22 65.2 73.1 70.6
09/06/2018 06:55:47 55.89 55.82 56.2 56 72 68.3 62.37 62.24 66.15 65.2 73.1 70.6
09/06/2018 06:55:48 55.74 55.88 56.2 56 72 68.3 62.43 62.48 66.07 65.2 73.1 70.6
09/06/2018 06:55:49 55.7 55.78 56.2 56 72 68.3 62.95 62.81 66.02 65.2 73.1 70.6
09/06/2018 06:55:50 55.75 55.8 56.2 56 72 68.3 63.88 63.55 65.73 65.2 73.1 70.6
09/06/2018 06:55:51 56.11 56.09 56.2 56 72 68.3 63.89 63.92 65.73 65.2 73.1 70.6
09/06/2018 06:55:52 55.88 56.07 56.2 56 72 68.3 64.39 64.29 65.73 65.2 73.1 70.6
09/06/2018 06:55:53 55.68 55.95 56.2 56 72 68.3 66.02 65.56 65.73 65.2 73.1 70.6
09/06/2018 06:55:54 55.83 55.85 56.2 56 72 68.3 65.29 65.7 65.73 65.2 73.1 70.6
09/06/2018 06:55:55 55.76 55.88 56.2 56 72 68.3 64.58 65.47 65.7 65.2 73.1 70.6
09/06/2018 06:55:56 55.8 55.89 56.2 56 72 68.3 65.08 65.23 65.7 65.2 73.1 70.6
09/06/2018 06:55:57 55.78 55.9 56.2 56 72 68.3 63.79 64.96 65.7 65.2 73.1 70.6
09/06/2018 06:55:58 55.76 55.87 56.2 56 72 68.3 64.66 64.69 65.7 65.2 73.1 70.6
09/06/2018 06:55:59 55.84 55.91 56.2 56 72 68.3 65.27 65.21 65.7 65.2 73.1 70.6
09/06/2018 06:56:00 55.96 56 56.18 56 72 68.3 64.53 65.24 65.7 65.2 73.1 70.6
09/06/2018 06:56:01 58.94 58.4 58.4 56 72 68.3 64.71 64.9 65.7 65.2 73.1 70.6
09/06/2018 06:56:02 58.27 59.42 59.42 56 72 68.3 65.97 66.09 66.09 65.2 73.1 70.6
09/06/2018 06:56:03 55.89 57.89 59.42 56 72 68.3 63.26 65.23 66.09 65.1 73.1 70.6
09/06/2018 06:56:04 56.19 56.74 59.42 56 72 68.3 63.12 64.05 66.09 65.1 73.1 70.6
09/06/2018 06:56:05 55.86 56.4 59.42 56 72 68.3 63.82 63.9 66.09 65.1 73.1 70.6
09/06/2018 06:56:06 55.79 56.07 59.42 56 72 68.3 62.76 63.64 66.09 65.1 73.1 70.6
09/06/2018 06:56:07 55.59 55.94 59.42 56 72 68.3 62.52 63.13 66.09 65.1 73.1 70.6
09/06/2018 06:56:08 55.94 55.9 59.42 56 72 68.3 63.56 63.4 66.09 65.1 73.1 70.6
09/06/2018 06:56:09 56.32 56.17 59.42 56 72 68.3 64.37 64.05 66.09 65 73.1 70.6
09/06/2018 06:56:10 56.08 56.2 59.42 56 72 68.3 64.35 64.27 66.09 65 73.1 70.6
09/06/2018 06:56:11 56.21 56.28 59.42 56 72 68.3 64.55 64.49 66.09 65 73.1 70.6
09/06/2018 06:56:12 56.41 56.39 59.42 56 72 68.3 66.53 66.01 66.09 65 73.1 70.6
09/06/2018 06:56:13 56.56 56.56 59.42 56 72 68.3 67.35 67.02 67.02 65 73.1 70.6
09/06/2018 06:56:14 56.53 56.58 59.42 56 72 68.3 67.85 67.61 67.61 65 73.1 70.6
09/06/2018 06:56:15 56.44 56.6 59.42 56 72 68.3 66.96 67.51 67.61 65 73.1 70.6
09/06/2018 06:56:16 56.45 56.5 59.42 56 72 68.3 66.53 67.18 67.61 65 73.1 70.6
09/06/2018 06:56:17 56.37 56.57 59.42 56 72 68.3 66.82 67.19 67.61 65 73.1 70.6
09/06/2018 06:56:18 56.82 56.7 59.42 56 72 68.3 66.16 66.86 67.61 65 73.1 70.6
09/06/2018 06:56:19 56.55 56.7 59.42 56 72 68.3 66.55 66.62 67.61 65 73.1 70.6
09/06/2018 06:56:20 56.68 56.76 59.42 56 72 68.3 67.7 67.33 67.61 65.1 73.1 70.6
09/06/2018 06:56:21 57.39 57.22 59.42 56 72 68.3 66.91 67.3 67.61 65.1 73.1 70.6
09/06/2018 06:56:22 56.65 57.21 59.42 56 72 68.3 67.02 67.35 67.61 65.1 73.1 70.6
09/06/2018 06:56:23 56.94 56.95 59.42 56 72 68.3 67.53 67.44 67.61 65.1 73.1 70.6
09/06/2018 06:56:24 56.9 56.99 59.42 56 72 68.3 67.97 67.95 67.95 65.1 73.1 70.6
09/06/2018 06:56:25 57.65 57.5 59.42 56 72 68.3 68.7 68.41 68.41 65.1 73.1 70.6
09/06/2018 06:56:26 59.16 58.65 59.42 56 72 68.3 69.95 69.45 69.45 65.1 73.1 70.6
09/06/2018 06:56:27 57.82 58.57 59.42 56 72 68.3 67.76 69.26 69.45 65.2 73.1 70.6
09/06/2018 06:56:28 57.61 58.16 59.42 56 72 68.3 67.33 68.51 69.45 65.2 73.1 70.6
09/06/2018 06:56:29 57.85 57.98 59.42 56 72 68.3 68.15 68.06 69.45 65.2 73.1 70.6
09/06/2018 06:56:30 57.81 57.89 59.42 56 72 68.3 67.91 68.06 69.45 65.2 73.1 70.6
09/06/2018 06:56:31 56.48 57.81 59.42 56 72 68.3 66.55 67.94 69.45 65.2 73.1 70.6
09/06/2018 06:56:32 56.71 57.07 58.65 56 72 68.3 67.45 67.38 69.45 65.2 73.1 70.6
09/06/2018 06:56:33 56.04 56.8 58.65 56 72 68.3 68.78 68.6 69.45 65.2 73.1 70.6
09/06/2018 06:56:34 55.37 56.28 58.65 56 72 68.3 66.28 68.06 69.45 65.3 73.1 70.6
09/06/2018 06:56:35 55.11 55.77 58.65 56 72 68.3 66.58 67.19 69.45 65.3 73.1 70.6
09/06/2018 06:56:36 55.23 55.4 58.65 56 72 68.3 66.23 66.87 69.45 65.3 73.1 70.6
09/06/2018 06:56:37 55 55.3 58.65 56 72 68.3 66.3 66.68 69.45 65.3 73.1 70.6
09/06/2018 06:56:38 55.28 55.27 58.65 56 72 68.3 66.45 66.53 69.45 65.3 73.1 70.6
09/06/2018 06:56:39 55.5 55.41 58.65 56 72 68.3 68.48 67.77 69.45 65.3 73.1 70.6
09/06/2018 06:56:40 55.54 55.57 58.65 56 72 68.3 68.61 68.5 69.45 65.3 73.1 70.6
09/06/2018 06:56:41 56.99 56.66 58.65 56 72 68.3 70.48 69.84 69.84 65.3 73.1 70.6
09/06/2018 06:56:42 56.4 56.69 58.65 56 72 68.3 70.55 70.37 70.37 65.4 73.1 70.6
09/06/2018 06:56:43 55.87 56.38 58.65 56 72 68.3 68.86 70.37 70.37 65.4 73.1 70.6
09/06/2018 06:56:44 55.78 56.1 58.65 56 72 68.3 69.14 69.76 70.37 65.4 73.1 70.6
09/06/2018 06:56:45 56.6 56.61 58.65 56 72 68.3 66.81 69.14 70.37 65.4 73.1 70.6
09/06/2018 06:56:46 56.5 57.08 58.65 56 72 68.3 65.53 67.85 70.37 65.4 73.1 70.6
09/06/2018 06:56:47 55.28 56.35 58.65 56 72 68.3 67.17 67.13 70.37 65.4 73.1 70.6
09/06/2018 06:56:48 55.09 55.68 58.65 56 72 68.3 67.1 67.08 70.37 65.4 73.1 70.6
09/06/2018 06:56:49 55.2 55.37 58.65 56 72 68.3 65.75 67.05 70.37 65.4 73.1 70.6
09/06/2018 06:56:50 54.79 55.31 58.65 56 72 68.3 67.32 67.49 70.37 65.4 73.1 70.6
09/06/2018 06:56:51 54.94 54.98 58.65 56 72 68.3 64.67 66.69 70.37 65.4 73.1 70.6
09/06/2018 06:56:52 55.17 55.17 58.65 56 72 68.3 64.44 65.55 70.37 65.4 73.1 70.6
09/06/2018 06:56:53 54.89 55.1 58.65 56 72 68.3 63.42 64.78 70.37 65.4 73.1 70.6
09/06/2018 06:56:54 55.09 55.06 58.65 56 72 68.3 63.41 63.97 70.37 65.4 73.1 70.6
09/06/2018 06:56:55 55.18 55.15 58.65 56 72 68.3 63.03 63.73 70.37 65.4 73.1 70.6
09/06/2018 06:56:56 54.9 55.15 58.57 56 72 68.3 63.88 63.78 70.37 65.4 73.1 70.6
09/06/2018 06:56:57 54.89 55.06 58.16 56 72 68.3 63.64 63.87 70.37 65.4 73.1 70.6
09/06/2018 06:56:58 54.98 55.08 57.98 56 72 68.3 63.55 63.72 70.37 65.4 73.1 70.6
09/06/2018 06:56:59 54.71 54.93 57.89 56 72 68.3 64.51 64.32 70.37 65.4 73.1 70.6
09/06/2018 06:57:00 54.82 54.87 57.81 56 72 68.3 63.47 64.28 70.37 65.3 73.1 70.6
09/06/2018 06:57:01 54.81 54.93 57.08 56 72 68.3 63.44 63.89 70.37 65.3 73.1 70.6
09/06/2018 06:57:02 54.53 54.79 57.08 56 72 68.3 63.26 63.62 70.37 65.3 73.1 70.6
09/06/2018 06:57:03 54.65 54.67 57.08 56 72 68.3 63.32 63.41 70.37 65.3 73.1 70.6
09/06/2018 06:57:04 54.81 54.81 57.08 56 72 68.3 63.52 63.64 70.37 65.3 73.1 70.6
09/06/2018 06:57:05 54.71 54.78 57.08 56 72 68.3 63.16 63.52 70.37 65.3 73.1 70.6
09/06/2018 06:57:06 54.87 54.85 57.08 56 72 68.3 64.01 63.85 70.37 65.3 73.1 70.6
09/06/2018 06:57:07 54.43 54.85 57.08 55.9 72 68.3 63.78 63.89 70.37 65.3 73.1 70.6
09/06/2018 06:57:08 54.62 54.66 57.08 55.9 72 68.3 63.92 64.07 70.37 65.3 73.1 70.6
09/06/2018 06:57:09 54.57 54.65 57.08 55.9 72 68.3 64.34 64.36 70.37 65.3 73.1 70.6
09/06/2018 06:57:10 54.94 54.82 57.08 55.9 72 68.3 64.12 64.31 70.37 65.3 73.1 70.6
09/06/2018 06:57:11 54.68 54.82 57.08 55.9 72 68.3 64.04 64.38 70.37 65.3 73.1 70.6
09/06/2018 06:57:12 54.81 54.9 57.08 55.9 72 68.3 63.66 64.14 70.37 65.3 73.1 70.6
09/06/2018 06:57:13 54.7 54.82 57.08 55.9 72 68.3 62.94 63.79 69.76 65.3 73.1 70.6
09/06/2018 06:57:14 55.01 54.97 57.08 55.9 72 68.3 63.62 63.55 69.14 65.3 73.1 70.6
09/06/2018 06:57:15 54.73 54.98 57.08 55.9 72 68.3 63.99 63.9 67.85 65.3 73.1 70.6
09/06/2018 06:57:16 54.88 54.93 56.35 55.9 72 68.3 64.02 64.1 67.49 65.3 73.1 70.6
09/06/2018 06:57:17 54.59 54.87 55.68 55.9 72 68.3 62.89 64 67.49 65.3 73.1 70.6
09/06/2018 06:57:18 54.78 54.84 55.37 55.9 72 68.3 62.8 63.35 67.49 65.3 73.1 70.6
09/06/2018 06:57:19 54.82 54.91 55.31 55.9 72 68.3 64.15 63.99 67.49 65.3 73.1 70.6
09/06/2018 06:57:20 60.81 60.61 60.61 55.9 72 68.3 66 65.81 66.69 65.3 73.1 70.6
09/06/2018 06:57:21 64 64.71 64.71 56 72 68.3 70.28 68.83 68.83 65.3 73.1 70.6
09/06/2018 06:57:22 55.07 61.63 64.71 56 72 68.3 68.43 68.81 68.83 65.3 73.1 70.6
09/06/2018 06:57:23 54.86 58.73 64.71 56 72 68.3 64.93 68.53 68.83 65.3 73.1 70.6
09/06/2018 06:57:24 54.73 56.76 64.71 56 72 68.3 63.73 66.72 68.83 65.3 73.1 70.6
09/06/2018 06:57:25 55.14 55.64 64.71 56 72 68.3 64.54 65.1 68.83 65.3 73.1 70.6
09/06/2018 06:57:26 54.86 55.39 64.71 56 72 68.3 64.41 65.07 68.83 65.3 73.1 70.6
09/06/2018 06:57:27 54.95 55.11 64.71 56 72 68.3 64.82 64.98 68.83 65.3 73.1 70.6
09/06/2018 06:57:28 54.62 54.97 64.71 56 72 68.3 63.75 64.62 68.83 65.3 73.1 70.6
09/06/2018 06:57:29 54.74 54.81 64.71 56 72 68.3 64.54 64.43 68.83 65.3 73.1 70.6
09/06/2018 06:57:30 55.05 54.99 64.71 56 72 68.3 65.67 65.38 68.83 65.3 73.1 70.6
09/06/2018 06:57:31 54.75 54.99 64.71 56 72 68.3 64.59 65.44 68.83 65.3 73.1 70.6
09/06/2018 06:57:32 54.77 54.89 64.71 56 72 68.3 64.78 64.98 68.83 65.3 73.1 70.6
09/06/2018 06:57:33 54.84 54.85 64.71 56 72 68.3 66.73 66.17 68.83 65.4 73.1 70.6
09/06/2018 06:57:34 54.67 54.85 64.71 56 72 68.3 66.54 66.53 68.83 65.4 73.1 70.6
09/06/2018 06:57:35 54.83 54.86 64.71 56 72 68.3 66.57 66.7 68.83 65.4 73.1 70.6
09/06/2018 06:57:36 55.04 55 64.71 56 72 68.3 65.83 66.73 68.83 65.4 73.1 70.6
09/06/2018 06:57:37 54.92 55.05 64.71 56 72 68.3 66.71 66.72 68.83 65.4 73.1 70.6
09/06/2018 06:57:38 55.24 55.19 64.71 55.9 72 68.3 67.98 68 68.83 65.4 73.1 70.6
09/06/2018 06:57:39 55.25 55.28 64.71 55.9 72 68.3 68.88 68.79 68.83 65.4 73.1 70.6
09/06/2018 06:57:40 55.56 55.49 64.71 55.9 72 68.3 66.61 68.4 68.83 65.4 73.1 70.6
09/06/2018 06:57:41 59.51 58.79 64.71 56 72 68.3 67.72 67.68 68.83 65.5 73.1 70.6
09/06/2018 06:57:42 55.57 58.72 64.71 56 72 68.3 67.93 67.93 68.83 65.5 73.1 70.6
09/06/2018 06:57:43 55.12 57 64.71 56 72 68.3 67.54 68.29 68.83 65.5 73.1 70.6
09/06/2018 06:57:44 55.39 55.93 64.71 56 72 68.3 68.04 68.26 68.83 65.5 73.1 70.6
09/06/2018 06:57:45 59.18 58.46 64.71 56 72 68.3 68.18 68.13 68.83 65.5 73.1 70.6
09/06/2018 06:57:46 57.46 58.61 64.71 56 72 68.3 67.37 68.13 68.83 65.5 73.1 70.6
09/06/2018 06:57:47 58.74 58.72 64.71 56 72 68.3 66.09 67.67 68.83 65.6 73.1 70.6
09/06/2018 06:57:48 54.78 58.11 64.71 56 72 68.3 65.39 66.79 68.83 65.6 73.1 70.6
09/06/2018 06:57:49 54.85 56.31 64.71 56 72 68.3 64.76 65.98 68.83 65.6 73.1 70.6
09/06/2018 06:57:50 54.84 55.5 64.71 56 72 68.3 63.79 65.3 68.83 65.6 73.1 70.6
09/06/2018 06:57:51 57.4 56.97 61.63 56 72 68.3 64.29 64.47 68.81 65.6 73.1 70.6
09/06/2018 06:57:52 54.9 56.94 58.79 56 72 68.3 63.12 64.39 68.79 65.6 73.1 70.6
09/06/2018 06:57:53 54.85 55.79 58.79 56 72 68.3 63.71 63.82 68.79 65.6 73.1 70.6
09/06/2018 06:57:54 55.5 55.51 58.79 56 72 68.3 64.15 64.03 68.79 65.6 73.1 70.6
09/06/2018 06:57:55 58.25 57.9 58.79 56 72 68.3 63.97 64.19 68.79 65.6 73.1 70.6
09/06/2018 06:57:56 57.55 58.68 58.79 56 72 68.3 63.94 64.41 68.79 65.6 73.1 70.6
09/06/2018 06:57:57 54.88 57.36 58.79 56 72 68.3 62.58 63.9 68.79 65.6 73.1 70.6
09/06/2018 06:57:58 60.03 59.1 59.1 56 72 68.3 64.97 64.48 68.79 65.6 73.1 70.6
09/06/2018 06:57:59 58.46 59.13 59.13 56 72 68.3 64.02 64.49 68.79 65.6 73.1 70.6
09/06/2018 06:58:00 59.7 59.69 59.69 56.1 72 68.3 64.3 64.5 68.79 65.6 73.1 70.6
09/06/2018 06:58:01 57.95 59.7 59.7 56.1 72 68.3 63.65 64.55 68.79 65.6 73 70.6
09/06/2018 06:58:02 57.69 58.46 59.7 56.1 72 68.3 63.48 63.82 68.79 65.6 73 70.6
09/06/2018 06:58:03 60.56 60.1 60.1 56.1 72 68.3 65.03 64.69 68.79 65.6 73 70.6
09/06/2018 06:58:04 58.9 59.93 60.1 56.1 72 68.3 63.98 64.6 68.79 65.6 73 70.6
09/06/2018 06:58:05 59.94 60.36 60.36 56.1 72 68.3 63.9 64.45 68.79 65.6 73 70.6
09/06/2018 06:58:06 58.01 59.88 60.36 56.1 72 68.3 63.76 64.3 68.79 65.6 73 70.6
09/06/2018 06:58:07 55.59 58.08 60.36 56.1 72 68.3 62.48 63.54 68.79 65.6 73 70.6
09/06/2018 06:58:08 60.24 59.61 60.36 56.2 72 68.3 64.71 64.35 68.79 65.6 73 70.6
09/06/2018 06:58:09 55.47 58.83 60.36 56.2 72 68.3 62.54 63.91 68.4 65.6 73 70.6
09/06/2018 06:58:10 54.92 56.91 60.36 56.2 72 68.3 63.1 63.21 68.29 65.6 73 70.6
09/06/2018 06:58:11 57.99 57.94 60.36 56.2 72 68.3 64.9 64.34 68.29 65.6 73 70.6
09/06/2018 06:58:12 56.6 57.06 60.36 56.2 72 68.3 65.33 65.11 68.29 65.5 73 70.6
09/06/2018 06:58:13 57.23 57.75 60.36 56.2 72 68.3 69.41 68.36 68.36 65.5 73 70.6
09/06/2018 06:58:14 56.77 57.32 60.36 56.2 72 68.3 73.95 72.7 72.7 65.5 73 70.6
09/06/2018 06:58:15 55.99 56.64 60.36 56.2 72 68.3 70.23 71.99 72.7 65.6 73 70.6
09/06/2018 06:58:16 56.31 56.34 60.36 56.2 72 68.3 72.37 71.82 72.7 65.6 73 70.6
09/06/2018 06:58:17 57.14 57.04 60.36 56.2 72 68.3 75.52 74.7 74.7 65.7 73.1 70.6
09/06/2018 06:58:18 56.53 56.69 60.36 56.2 72 68.3 72.84 73.92 74.7 65.8 73.1 70.6
09/06/2018 06:58:19 56.79 56.86 60.36 56.2 72 68.3 72.94 73.68 74.7 65.9 73.1 70.6
09/06/2018 06:58:20 57.26 57.06 60.36 56.2 72 68.3 74.16 73.91 74.7 65.9 73.1 70.6
09/06/2018 06:58:21 56.19 57.05 60.36 56.2 72 68.3 71.15 73.6 74.7 65.9 73.1 70.6
09/06/2018 06:58:22 55.49 56.54 60.36 56.2 72 68.3 68.58 72.24 74.7 65.9 73.1 70.6
09/06/2018 06:58:23 55.99 56.05 60.36 56.2 72 68.3 71.62 71.44 74.7 65.9 73.1 70.6
09/06/2018 06:58:24 56.37 56.27 60.36 56.2 72 68.3 70.58 71.73 74.7 65.9 73.1 70.6
09/06/2018 06:58:25 56.22 56.29 60.36 56.2 72 68.3 70.75 70.88 74.7 65.9 73.1 70.6
09/06/2018 06:58:26 56.05 56.25 60.36 56.2 72 68.3 70.94 71.33 74.7 65.9 73.1 70.6
09/06/2018 06:58:27 56.73 56.52 60.36 56.2 72 68.3 72.93 72.15 74.7 65.9 73.1 70.6
09/06/2018 06:58:28 56.7 56.69 60.36 56.2 71.9 68.3 72.84 72.71 74.7 65.9 73.1 70.6
09/06/2018 06:58:29 56.4 56.72 60.36 56.2 71.9 68.3 71.28 72.49 74.7 65.9 73.1 70.6
09/06/2018 06:58:30 55.4 56.51 60.36 56.2 71.9 68.3 68.57 71.9 74.7 66 73.1 70.6
09/06/2018 06:58:31 56.14 56.11 60.36 56.2 71.9 68.3 70.59 70.7 74.7 66 73.1 70.6
09/06/2018 06:58:32 55.92 56.13 60.36 56.2 71.9 68.3 70.83 71.04 74.7 66 73.1 70.6
09/06/2018 06:58:33 55.63 56.03 60.36 56.2 71.9 68.3 69.16 70.8 74.7 66 73.1 70.6
09/06/2018 06:58:34 55.23 55.81 60.36 56.2 71.9 68.3 66.91 69.88 74.7 66.1 73.1 70.6
09/06/2018 06:58:35 55.56 55.55 59.88 56.2 71.9 68.3 69.07 68.88 74.7 66.1 73.1 70.6
09/06/2018 06:58:36 55.42 55.57 59.61 56.2 71.9 68.3 68.56 69.06 74.7 66.1 73.1 70.6
09/06/2018 06:58:37 55.67 55.67 59.61 56.2 71.9 68.3 67.87 68.7 74.7 66.1 73.1 70.6
09/06/2018 06:58:38 55.27 55.63 58.83 56.2 71.9 68.3 66.67 68.12 74.7 66.1 73.1 70.6
09/06/2018 06:58:39 55.16 55.44 57.94 56.2 71.9 68.3 66.47 67.32 74.7 66.1 73.1 70.6
09/06/2018 06:58:40 55.09 55.26 57.94 56.2 71.9 68.3 65.59 66.71 74.7 66.1 73.1 70.6
09/06/2018 06:58:41 54.85 55.15 57.75 56.2 71.9 68.3 64.46 65.97 74.7 66.1 73.1 70.6
09/06/2018 06:58:42 55.17 55.15 57.75 56.2 71.9 68.3 64.83 65.26 74.7 66.1 73.1 70.6
09/06/2018 06:58:43 55.13 55.18 57.32 56.2 71.9 68.3 65.12 65.17 74.7 66.2 73.1 70.6
09/06/2018 06:58:44 55.42 55.33 57.06 56.2 71.9 68.3 65.08 65.28 74.7 66.2 73.1 70.6
09/06/2018 06:58:45 55.22 55.38 57.06 56.2 71.9 68.3 64.61 65.02 74.7 66.2 73.1 70.6
09/06/2018 06:58:46 55.4 55.41 57.06 56.2 71.9 68.3 65.13 65.16 74.7 66.2 73.1 70.6
09/06/2018 06:58:47 55.4 55.41 57.06 56.2 71.9 68.3 65.28 65.39 73.92 66.2 73.1 70.6
09/06/2018 06:58:48 55.46 55.51 57.06 56.2 71.9 68.3 66.47 66.2 73.91 66.2 73.1 70.6
09/06/2018 06:58:49 55.36 55.46 57.06 56.2 71.9 68.3 65.12 66.25 73.91 66.2 73.1 70.6
09/06/2018 06:58:50 55.13 55.47 57.05 56.1 71.9 68.3 63.99 65.49 73.6 66.1 73.1 70.6
09/06/2018 06:58:51 55.28 55.32 56.72 56.1 71.9 68.3 64.77 64.81 72.71 66.1 73.1 70.6
09/06/2018 06:58:52 55.45 55.43 56.72 56.1 71.9 68.3 66.74 66.19 72.71 66.1 73.1 70.6
09/06/2018 06:58:53 55.7 55.63 56.72 56.1 71.9 68.3 64.95 66.01 72.71 66.1 73.1 70.6
09/06/2018 06:58:54 55.53 55.66 56.72 56.1 71.9 68.3 64.13 65.3 72.71 66.1 73.1 70.6
09/06/2018 06:58:55 55.42 55.56 56.72 56.1 71.9 68.3 63.69 64.62 72.71 66.1 73.1 70.6
09/06/2018 06:58:56 55.65 55.65 56.72 56.1 71.9 68.3 64.46 64.44 72.71 66.1 73.1 70.6
09/06/2018 06:58:57 55.61 55.65 56.72 56.1 71.9 68.3 64.25 64.39 72.71 66.1 73.1 70.6
09/06/2018 06:58:58 55.41 55.64 56.72 56.1 71.9 68.3 66.89 66.42 72.49 66.2 73.1 70.6
09/06/2018 06:58:59 55.31 55.51 56.51 56.1 71.9 68.3 64.1 66.39 71.9 66.2 73.1 70.6
09/06/2018 06:59:00 55.35 55.52 56.13 56.1 71.9 68.3 64.29 65.08 71.04 66.2 73.1 70.6
09/06/2018 06:59:01 55.17 55.41 56.13 56.1 71.9 68.3 63.82 64.56 71.04 66.2 73.1 70.6
09/06/2018 06:59:02 55.06 55.28 56.03 56.1 71.9 68.3 63.88 64.2 70.8 66.2 73.1 70.6
09/06/2018 06:59:03 55.49 55.39 55.81 56.1 71.9 68.3 63.9 64.15 69.88 66.2 73.1 70.6
09/06/2018 06:59:04 55.25 55.37 55.67 56.1 71.9 68.3 63.6 63.94 69.06 66.2 73.1 70.6
09/06/2018 06:59:05 55.43 55.43 55.67 56.1 71.9 68.3 64.05 64.02 69.06 66.2 73.1 70.6
09/06/2018 06:59:06 55.22 55.45 55.67 56.1 71.9 68.3 64.45 64.42 68.7 66.2 73.1 70.6
09/06/2018 06:59:07 55.47 55.46 55.66 56.1 71.9 68.3 64.26 64.34 68.12 66.2 73.1 70.6
09/06/2018 06:59:08 56.57 56.28 56.28 56.1 71.9 68.3 68.48 67.98 67.98 66.2 73.1 70.6
09/06/2018 06:59:09 56.77 56.64 56.64 56.1 71.9 68.3 76.48 75.05 75.05 66.3 73.1 70.6
09/06/2018 06:59:10 57.39 57.16 57.16 56.1 71.9 68.3 68.21 74.42 75.05 66.3 73.1 70.6
09/06/2018 06:59:11 57.02 57.21 57.21 56.1 71.9 68.3 73.2 73.16 75.05 66.4 73.1 70.6
09/06/2018 06:59:12 57.35 57.3 57.3 56.1 71.9 68.3 76.44 76.13 76.13 66.5 73.1 70.6
09/06/2018 06:59:13 56.57 57.21 57.3 56.1 71.9 68.3 64.75 74.82 76.13 66.5 73.1 70.6
09/06/2018 06:59:14 57.02 56.99 57.3 56.1 71.9 68.3 67.14 71.25 76.13 66.6 73.1 70.6
09/06/2018 06:59:15 56.31 56.99 57.3 56.2 71.9 68.3 66.08 69.19 76.13 66.6 73.1 70.6
09/06/2018 06:59:16 56.44 56.6 57.3 56.2 71.9 68.3 65.04 67.48 76.13 66.6 73.1 70.6
09/06/2018 06:59:17 56.51 56.61 57.3 56.2 71.9 68.3 66.62 66.7 76.13 66.6 73.1 70.6
09/06/2018 06:59:18 56.66 56.68 57.3 56.2 71.9 68.3 67.43 67.34 76.13 66.6 73.1 70.6
09/06/2018 06:59:19 56.33 56.65 57.3 56.2 71.9 68.3 66.56 67.44 76.13 66.6 73.1 70.6
09/06/2018 06:59:20 56.23 56.5 57.3 56.2 71.9 68.3 65.99 66.57 76.13 66.6 73.1 70.6
09/06/2018 06:59:21 56.35 56.43 57.3 56.2 71.9 68.3 68.07 67.63 76.13 66.6 73.1 70.6
09/06/2018 06:59:22 58.62 58.13 58.13 56.2 71.9 68.3 70.45 69.8 76.13 66.6 73.1 70.6
09/06/2018 06:59:23 56.33 58.13 58.13 56.2 71.9 68.3 68.15 70.04 76.13 66.7 73.1 70.6
09/06/2018 06:59:24 56.48 57.11 58.13 56.2 71.9 68.3 66.68 68.9 76.13 66.7 73.1 70.6
09/06/2018 06:59:25 56.45 56.71 58.13 56.2 71.9 68.3 65.61 67.43 76.13 66.7 73.1 70.6
09/06/2018 06:59:26 56.26 56.53 58.13 56.2 71.9 68.3 64.67 66.35 76.13 66.7 73.1 70.6
09/06/2018 06:59:27 56.14 56.4 58.13 56.2 71.9 68.3 64.69 65.46 76.13 66.7 73.1 70.6
09/06/2018 06:59:28 56.25 56.32 58.13 56.2 71.9 68.3 64.24 65.15 76.13 66.7 73.1 70.6
09/06/2018 06:59:29 56.31 56.35 58.13 56.2 71.9 68.3 64.47 64.64 76.13 66.7 73.1 70.6
09/06/2018 06:59:30 56.43 56.51 58.13 56.2 71.9 68.3 64.66 64.85 76.13 66.7 73.1 70.6
09/06/2018 06:59:31 56.53 56.52 58.13 56.2 71.9 68.3 65.93 65.7 76.13 66.7 73.1 70.6
09/06/2018 06:59:32 59.09 58.38 58.38 56.2 71.9 68.3 67.91 67.66 76.13 66.7 73.1 70.6
09/06/2018 06:59:33 57.32 58.36 58.38 56.2 71.9 68.3 71.24 70.44 76.13 66.7 73.1 70.6
09/06/2018 06:59:34 56.74 57.73 58.38 56.2 71.9 68.3 67.02 70.1 76.13 66.7 73.1 70.6
09/06/2018 06:59:35 56.37 57.13 58.38 56.2 71.9 68.3 65.26 68.43 76.13 66.8 73.1 70.6
09/06/2018 06:59:36 56.62 56.77 58.38 56.2 71.9 68.3 66.37 66.7 76.13 66.8 73.1 70.6
09/06/2018 06:59:37 56.49 56.61 58.38 56.2 71.9 68.3 66.48 66.67 76.13 66.8 73.1 70.6
09/06/2018 06:59:38 56.67 56.73 58.38 56.2 71.9 68.3 67.81 67.55 76.13 66.8 73.1 70.6
09/06/2018 06:59:39 56.4 56.64 58.38 56.2 71.9 68.3 66.73 67.34 76.13 66.8 73.1 70.6
09/06/2018 06:59:40 56.26 56.52 58.38 56.2 71.9 68.3 65.14 67.01 76.13 66.8 73.1 70.6
09/06/2018 06:59:41 56.11 56.4 58.38 56.2 71.9 68.3 64.3 65.93 76.13 66.8 73.1 70.6
09/06/2018 06:59:42 56.08 56.2 58.38 56.2 71.9 68.3 64.92 65.36 74.82 66.8 73.1 70.6
09/06/2018 06:59:43 56.27 56.28 58.38 56.2 71.9 68.3 64.28 64.87 71.25 66.8 73.1 70.6
09/06/2018 06:59:44 56.19 56.35 58.38 56.2 71.9 68.3 63.95 64.5 70.44 66.8 73.1 70.6
09/06/2018 06:59:45 56.37 56.35 58.38 56.2 71.9 68.3 64.5 64.4 70.44 66.8 73.1 70.6
09/06/2018 06:59:46 56.35 56.45 58.38 56.2 71.9 68.3 64.18 64.48 70.44 66.8 73.1 70.6
09/06/2018 06:59:47 56.22 56.36 58.38 56.2 71.9 68.3 64.32 64.44 70.44 66.8 73.1 70.6
09/06/2018 06:59:48 56.35 56.4 58.38 56.3 71.9 68.3 64.96 64.89 70.44 66.8 73.1 70.6
09/06/2018 06:59:49 56.37 56.43 58.38 56.3 71.9 68.3 64.57 64.8 70.44 66.8 73.1 70.6
09/06/2018 06:59:50 56.31 56.39 58.38 56.3 71.9 68.3 63.83 64.59 70.44 66.8 73.1 70.6
09/06/2018 06:59:51 56.25 56.38 58.38 56.3 71.9 68.3 64.81 64.65 70.44 66.8 73.1 70.6
09/06/2018 06:59:52 56.22 56.39 58.38 56.3 71.9 68.3 64.2 64.72 70.44 66.8 73 70.6
09/06/2018 06:59:53 56.23 56.33 58.38 56.3 71.9 68.3 64.08 64.46 70.44 66.8 73 70.6
09/06/2018 06:59:54 56.21 56.36 58.38 56.3 71.9 68.3 64.11 64.35 70.44 66.8 73 70.6
09/06/2018 06:59:55 56.32 56.33 58.38 56.3 71.9 68.3 64.22 64.28 70.44 66.8 73 70.6
09/06/2018 06:59:56 56.19 56.36 58.38 56.3 71.9 68.3 64.48 64.41 70.44 66.8 73 70.6
09/06/2018 06:59:57 56.18 56.33 58.38 56.3 71.9 68.3 64.36 64.52 70.44 66.8 73 70.6
09/06/2018 06:59:58 56.21 56.23 58.38 56.3 71.9 68.3 64.34 64.46 70.44 66.8 73 70.6
09/06/2018 06:59:59 55.9 56.22 58.38 56.3 71.9 68.3 66.07 65.59 70.44 66.8 73 70.6
09/06/2018 07:00:00 56.33 56.29 58.38 56.3 71.9 68.3 64.93 65.79 70.44 66.8 73 70.6
09/06/2018 07:00:01 56.21 56.31 58.38 56.3 71.9 68.3 65.69 66.06 70.44 66.8 73 70.6
09/06/2018 07:00:02 56.31 56.3 58.36 56.3 71.9 68.3 63.78 65.15 70.44 66.8 73 70.6
09/06/2018 07:00:03 56.43 56.41 57.73 56.3 71.9 68.3 63.42 64.38 70.1 66.8 73 70.6
09/06/2018 07:00:04 56.42 56.55 57.13 56.3 71.9 68.3 63.29 63.87 68.43 66.8 73 70.6
09/06/2018 07:00:05 56.48 56.53 56.77 56.3 71.9 68.3 63.6 63.62 67.55 66.8 73 70.6
09/06/2018 07:00:06 56.94 56.78 56.78 56.3 71.9 68.3 63.65 63.69 67.55 66.8 73 70.6
09/06/2018 07:00:07 56.25 56.76 56.78 56.3 71.9 68.3 63.65 63.78 67.55 66.8 73 70.6
09/06/2018 07:00:08 55.92 56.46 56.78 56.3 71.9 68.3 62.78 63.67 67.34 66.8 73 70.6
09/06/2018 07:00:09 56.28 56.25 56.78 56.3 71.9 68.3 63.37 63.32 67.01 66.8 73 70.6
09/06/2018 07:00:10 56.14 56.28 56.78 56.3 71.9 68.3 63.31 63.42 66.06 66.8 73 70.6
09/06/2018 07:00:11 56.31 56.32 56.78 56.3 71.9 68.3 63.6 63.58 66.06 66.8 73 70.6
09/06/2018 07:00:12 56.33 56.4 56.78 56.3 71.9 68.3 63.58 63.8 66.06 66.8 73 70.6
09/06/2018 07:00:13 56.43 56.42 56.78 56.3 71.9 68.3 64.01 63.94 66.06 66.8 73 70.6
09/06/2018 07:00:14 56.61 56.56 56.78 56.3 71.9 68.3 63.7 63.9 66.06 66.8 73 70.6
09/06/2018 07:00:15 56.26 56.54 56.78 56.3 71.9 68.3 63.64 63.87 66.06 66.8 73 70.6
09/06/2018 07:00:16 56.47 56.47 56.78 56.3 71.9 68.3 64.13 63.99 66.06 66.8 73 70.6
09/06/2018 07:00:17 56.5 56.54 56.78 56.3 71.9 68.3 64.35 64.28 66.06 66.8 73 70.6
09/06/2018 07:00:18 56.14 56.53 56.78 56.3 71.9 68.3 64.78 64.69 66.06 66.8 73 70.6
09/06/2018 07:00:19 56.49 56.43 56.78 56.3 71.9 68.3 64.37 64.66 66.06 66.8 73 70.6
09/06/2018 07:00:20 56.46 56.5 56.78 56.3 71.9 68.3 64.54 64.8 66.06 66.8 73 70.6
09/06/2018 07:00:21 56.21 56.42 56.78 56.3 71.9 68.3 64.21 64.38 66.06 66.8 73 70.6
09/06/2018 07:00:22 56.43 56.41 56.78 56.3 71.9 68.3 64.45 64.66 66.06 66.8 73 70.6
09/06/2018 07:00:23 56.2 56.45 56.78 56.3 71.9 68.3 64.17 64.57 66.06 66.8 73 70.6
09/06/2018 07:00:24 56.54 56.49 56.78 56.3 71.9 68.3 64.71 64.58 66.06 66.7 73 70.6
09/06/2018 07:00:25 56.13 56.5 56.78 56.3 71.9 68.3 64.82 64.82 66.06 66.7 73 70.6
09/06/2018 07:00:26 56.36 56.35 56.78 56.3 71.9 68.3 64.53 64.81 66.06 66.8 73 70.6
09/06/2018 07:00:27 56.68 56.61 56.78 56.3 71.9 68.3 64.61 64.72 66.06 66.7 73 70.6
09/06/2018 07:00:28 56.1 56.56 56.78 56.3 71.9 68.3 63.64 64.59 66.06 66.7 73 70.6
09/06/2018 07:00:29 56.36 56.37 56.78 56.3 71.9 68.3 63.46 63.99 66.06 66.7 73 70.6
09/06/2018 07:00:30 55.62 56.29 56.78 56.3 71.9 68.3 62.45 63.66 66.06 66.7 73 70.6
09/06/2018 07:00:31 55.77 55.91 56.78 56.3 71.9 68.3 62.06 62.79 65.15 66.7 73 70.6
09/06/2018 07:00:32 55.79 55.83 56.78 56.3 71.9 68.3 61.77 62.36 64.82 66.7 73 70.6
09/06/2018 07:00:33 55.76 55.83 56.78 56.3 71.9 68.3 62.54 62.38 64.82 66.7 73 70.6
09/06/2018 07:00:34 55.79 55.9 56.78 56.3 71.9 68.3 61.91 62.42 64.82 66.7 73 70.6
09/06/2018 07:00:35 55.6 55.86 56.78 56.3 71.9 68.3 61.47 62.15 64.82 66.7 73 70.6
09/06/2018 07:00:36 55.82 55.87 56.76 56.3 71.9 68.3 61.72 61.78 64.82 66.7 73 70.6
09/06/2018 07:00:37 55.55 55.85 56.61 56.3 71.9 68.3 61.47 61.75 64.82 66.7 73 70.6
09/06/2018 07:00:38 55.7 55.79 56.61 56.3 71.9 68.3 61.8 61.81 64.82 66.7 73 70.6
09/06/2018 07:00:39 56.06 55.96 56.61 56.3 71.9 68.3 62.01 61.98 64.82 66.7 73 70.6
09/06/2018 07:00:40 55.52 55.88 56.61 56.3 71.9 68.3 61.45 61.88 64.82 66.7 73 70.6
09/06/2018 07:00:41 55.77 55.8 56.61 56.3 71.9 68.3 61.62 61.69 64.82 66.7 73 70.6
09/06/2018 07:00:42 55.89 55.9 56.61 56.3 71.9 68.3 61.84 61.85 64.82 66.7 73 70.6
09/06/2018 07:00:43 55.85 55.9 56.61 56.3 71.9 68.3 62.18 62.11 64.82 66.7 73 70.6
09/06/2018 07:00:44 55.62 55.93 56.61 56.3 71.9 68.3 61.71 62.11 64.82 66.7 73 70.6
09/06/2018 07:00:45 55.82 55.83 56.61 56.3 71.9 68.3 62.02 62.02 64.82 66.7 73 70.6
09/06/2018 07:00:46 55.78 55.89 56.61 56.3 71.9 68.3 62.69 62.49 64.82 66.7 73 70.6
09/06/2018 07:00:47 55.67 55.77 56.61 56.3 71.9 68.3 62.59 62.61 64.82 66.7 73 70.6
09/06/2018 07:00:48 55.93 55.88 56.61 56.3 71.9 68.3 62.65 62.73 64.82 66.7 73 70.6
09/06/2018 07:00:49 55.71 55.91 56.61 56.3 71.9 68.3 64.12 63.82 64.82 66.7 73 70.6
09/06/2018 07:00:50 55.73 55.9 56.61 56.3 71.9 68.3 66.06 65.41 65.41 66.7 73 70.6
09/06/2018 07:00:51 55.9 55.92 56.61 56.3 71.9 68.3 63.33 65.32 65.41 66.7 73 70.6
09/06/2018 07:00:52 55.78 55.84 56.61 56.3 71.9 68.3 63.43 64.06 65.41 66.7 73 70.6
09/06/2018 07:00:53 55.77 55.87 56.61 56.3 71.9 68.3 64.08 64.08 65.41 66.7 73 70.6
09/06/2018 07:00:54 55.84 55.94 56.61 56.3 71.9 68.3 63.79 64.27 65.41 66.7 73 70.6
09/06/2018 07:00:55 55.77 55.84 56.61 56.3 71.9 68.3 63.82 63.91 65.41 66.7 73 70.6
09/06/2018 07:00:56 55.75 55.9 56.61 56.3 71.9 68.3 64.47 64.29 65.41 66.7 73 70.6
09/06/2018 07:00:57 55.8 55.8 56.56 56.3 71.9 68.3 64.73 64.67 65.41 66.7 73 70.6
09/06/2018 07:00:58 55.94 55.93 56.37 56.3 71.9 68.3 65.02 64.96 65.41 66.7 73 70.6
09/06/2018 07:00:59 55.82 55.93 56.29 56.3 71.9 68.3 66.47 66.29 66.29 66.7 73 70.6
09/06/2018 07:01:00 55.55 55.84 55.96 56.3 71.9 68.3 64.42 66.15 66.29 66.7 73 70.6
09/06/2018 07:01:01 55.85 55.85 55.96 56.3 71.9 68.3 65.87 65.8 66.29 66.7 73 70.6
09/06/2018 07:01:02 56.06 56.01 56.01 56.3 71.9 68.3 68.63 67.77 67.77 66.8 73 70.6
09/06/2018 07:01:03 56.27 56.2 56.2 56.3 71.9 68.3 68.71 68.48 68.48 66.8 73 70.6
09/06/2018 07:01:04 56.03 56.19 56.2 56.3 71.9 68.3 65.34 68.31 68.48 66.8 73 70.6
09/06/2018 07:01:05 55.74 56.11 56.2 56.3 71.9 68.3 64.6 66.74 68.48 66.8 73 70.6
09/06/2018 07:01:06 55.89 56 56.2 56.3 71.9 68.3 63.13 65.45 68.48 66.8 73 70.6
09/06/2018 07:01:07 55.48 55.92 56.2 56.3 71.9 68.3 63.51 64.11 68.48 66.8 73 70.6
09/06/2018 07:01:08 55.73 55.77 56.2 56.3 71.9 68.3 64.72 64.55 68.48 66.8 73 70.6
09/06/2018 07:01:09 55.92 55.9 56.2 56.3 71.9 68.3 63.51 64.31 68.48 66.8 73 70.6
09/06/2018 07:01:10 55.78 55.91 56.2 56.3 71.9 68.3 63.57 63.88 68.48 66.8 73 70.6
09/06/2018 07:01:11 55.75 55.88 56.2 56.3 71.9 68.3 63.43 63.87 68.48 66.8 73 70.6
09/06/2018 07:01:12 55.54 55.81 56.2 56.3 71.9 68.3 63.66 63.89 68.48 66.8 73 70.6
09/06/2018 07:01:13 55.76 55.77 56.2 56.3 71.9 68.3 64.36 64.18 68.48 66.8 73 70.6
09/06/2018 07:01:14 56.03 55.97 56.2 56.3 71.9 68.3 64.12 64.37 68.48 66.7 73 70.6
09/06/2018 07:01:15 55.88 55.99 56.2 56.3 71.9 68.3 63.18 64.17 68.48 66.7 73 70.6
09/06/2018 07:01:16 55.76 55.95 56.2 56.3 71.9 68.3 63.65 63.62 68.48 66.7 73 70.6
09/06/2018 07:01:17 55.99 55.97 56.2 56.3 71.9 68.3 63.11 63.65 68.48 66.7 73 70.6
09/06/2018 07:01:18 55.74 56 56.2 56.3 71.9 68.3 62.54 63.28 68.48 66.7 73 70.6
09/06/2018 07:01:19 55.75 55.88 56.2 56.3 71.9 68.3 63 63.1 68.48 66.7 73 70.6
09/06/2018 07:01:20 55.49 55.77 56.2 56.3 71.9 68.3 62.93 63.06 68.48 66.7 73 70.6
09/06/2018 07:01:21 55.56 55.66 56.2 56.3 71.9 68.3 63.8 63.79 68.48 66.7 73 70.6
09/06/2018 07:01:22 55.71 55.69 56.2 56.3 71.9 68.3 63.47 63.5 68.48 66.7 73 70.6
09/06/2018 07:01:23 55.64 55.77 56.2 56.3 71.9 68.3 63.62 63.66 68.48 66.7 73 70.6
09/06/2018 07:01:24 55.86 55.79 56.2 56.3 71.9 68.3 62.03 63.52 68.48 66.7 73 70.6
09/06/2018 07:01:25 55.93 55.92 56.2 56.2 71.9 68.3 63.7 63.59 68.48 66.6 72.9 70.6
09/06/2018 07:01:26 55.99 56.01 56.2 56.2 71.9 68.3 63.54 64.04 68.48 66.6 72.9 70.6
09/06/2018 07:01:27 55.78 55.92 56.2 56.2 71.9 68.3 61.75 63.36 68.48 66.6 72.9 70.6
09/06/2018 07:01:28 55.78 55.86 56.2 56.2 71.9 68.3 62.14 62.45 68.48 66.6 72.9 70.6
09/06/2018 07:01:29 55.51 55.83 56.2 56.2 71.9 68.3 61.92 62.31 68.48 66.6 72.9 70.6
09/06/2018 07:01:30 55.54 55.67 56.2 56.2 71.9 68.3 61.51 62.11 68.48 66.6 72.9 70.6
09/06/2018 07:01:31 55.6 55.72 56.2 56.2 71.9 68.3 61.84 61.9 68.48 66.5 72.9 70.6
09/06/2018 07:01:32 55.67 55.7 56.2 56.2 71.9 68.3 62.76 62.63 68.48 66.5 72.9 70.6
09/06/2018 07:01:33 55.85 55.86 56.19 56.2 71.9 68.3 62.14 62.75 68.31 66.5 72.9 70.6
09/06/2018 07:01:34 55.92 55.91 56.11 56.2 71.9 68.3 61.99 62.35 66.74 66.5 72.9 70.6
09/06/2018 07:01:35 55.82 55.95 56.01 56.2 71.9 68.3 61.83 62.12 65.45 66.5 72.9 70.6
09/06/2018 07:01:36 55.95 55.97 56.01 56.2 71.9 68.3 61.7 61.97 64.55 66.5 72.9 70.6
09/06/2018 07:01:37 55.77 56.07 56.07 56.2 71.9 68.3 61.92 62.01 64.55 66.5 72.9 70.6
09/06/2018 07:01:38 55.9 55.92 56.07 56.2 71.9 68.3 62.52 62.31 64.37 66.5 72.9 70.6
09/06/2018 07:01:39 56 55.97 56.07 56.2 71.9 68.3 63.09 62.85 64.37 66.5 72.9 70.6
09/06/2018 07:01:40 55.96 56.01 56.07 56.2 71.9 68.3 67.63 66.8 66.8 66.5 72.9 70.6
09/06/2018 07:01:41 56.02 56.03 56.07 56.2 71.9 68.3 65.3 66.94 66.94 66.4 72.9 70.6
09/06/2018 07:01:42 56 56.11 56.11 56.2 71.9 68.3 63.51 65.77 66.94 66.4 72.9 70.6
09/06/2018 07:01:43 55.6 56.07 56.11 56.2 71.9 68.3 62.61 64.37 66.94 66.4 72.9 70.6
09/06/2018 07:01:44 55.61 55.7 56.11 56.2 71.9 68.3 62.44 63.32 66.94 66.4 72.9 70.6
09/06/2018 07:01:45 55.69 55.74 56.11 56.2 71.9 68.3 63.34 63.35 66.94 66.3 72.9 70.6
09/06/2018 07:01:46 55.75 55.89 56.11 56.2 71.9 68.3 63.02 63.5 66.94 66.3 72.9 70.6
09/06/2018 07:01:47 55.46 55.69 56.11 56.2 71.9 68.3 62.76 63.23 66.94 66.3 72.9 70.6
09/06/2018 07:01:48 55.91 55.81 56.11 56.2 71.9 68.3 62.89 63.31 66.94 66.3 72.9 70.6
09/06/2018 07:01:49 55.72 55.88 56.11 56.2 71.9 68.3 63.04 63.13 66.94 66.3 72.9 70.6
09/06/2018 07:01:50 55.53 55.71 56.11 56.2 71.9 68.3 61.86 62.87 66.94 66.3 72.9 70.6
09/06/2018 07:01:51 55.81 55.81 56.11 56.2 71.9 68.3 62.46 62.47 66.94 66.3 72.9 70.6
09/06/2018 07:01:52 55.88 55.9 56.11 56.2 71.9 68.3 62.34 62.43 66.94 66.3 72.9 70.6
09/06/2018 07:01:53 55.67 55.93 56.11 56.2 71.9 68.3 62.48 62.55 66.94 66.3 72.9 70.6
09/06/2018 07:01:54 55.8 55.82 56.11 56.2 71.9 68.3 65.03 64.43 66.94 66.3 72.9 70.6
09/06/2018 07:01:55 56.02 56.01 56.11 56.2 71.9 68.3 65.19 64.96 66.94 66.3 72.9 70.6
09/06/2018 07:01:56 55.85 56.02 56.11 56.2 71.9 68.3 65.49 65.32 66.94 66.3 72.9 70.6
09/06/2018 07:01:57 56.01 56 56.11 56.2 71.9 68.3 64.52 65.32 66.94 66.3 72.9 70.6
09/06/2018 07:01:58 55.92 56.1 56.11 56.2 71.9 68.3 63.9 64.87 66.94 66.3 72.9 70.6
09/06/2018 07:01:59 55.86 55.97 56.11 56.2 71.9 68.3 63.75 64.21 66.94 66.3 72.9 70.6
09/06/2018 07:02:00 55.87 56.02 56.11 56.2 71.9 68.3 64.03 64.35 66.94 66.3 72.9 70.6
09/06/2018 07:02:01 55.9 55.97 56.11 56.2 71.9 68.3 64.01 64.06 66.94 66.3 72.9 70.6
09/06/2018 07:02:02 55.69 55.91 56.11 56.2 71.9 68.3 64.93 64.73 66.94 66.3 72.9 70.6
09/06/2018 07:02:03 56.17 56.06 56.11 56.2 71.9 68.3 64.26 64.72 66.94 66.3 72.9 70.6
09/06/2018 07:02:04 55.84 56.03 56.11 56.2 71.9 68.3 64.66 64.71 66.94 66.3 72.9 70.6
09/06/2018 07:02:05 56 56.05 56.11 56.2 71.9 68.3 65.04 64.96 66.94 66.3 72.9 70.6
09/06/2018 07:02:06 56.15 56.15 56.15 56.2 71.9 68.3 65.04 65.13 66.94 66.3 72.9 70.6
09/06/2018 07:02:07 55.74 56.02 56.15 56.2 71.9 68.3 65.31 65.2 66.94 66.3 72.9 70.6
09/06/2018 07:02:08 55.83 55.93 56.15 56.3 71.9 68.3 63.59 65.2 66.94 66.3 72.9 70.6
09/06/2018 07:02:09 55.93 55.93 56.15 56.3 71.9 68.3 63.9 64.25 66.94 66.3 72.9 70.6
09/06/2018 07:02:10 55.93 56.03 56.15 56.3 71.9 68.3 64.81 64.7 66.94 66.3 72.9 70.6
09/06/2018 07:02:11 55.91 56.02 56.15 56.3 71.9 68.3 64.84 64.87 65.77 66.3 72.9 70.6
09/06/2018 07:02:12 55.8 56 56.15 56.3 71.9 68.3 64.71 64.84 65.32 66.3 72.9 70.6
09/06/2018 07:02:13 56.27 56.14 56.15 56.3 71.9 68.3 67.93 67.15 67.15 66.3 72.9 70.6
09/06/2018 07:02:14 56.61 56.46 56.46 56.3 71.9 68.3 68.07 68.14 68.14 66.4 72.9 70.6
09/06/2018 07:02:15 57.11 56.91 56.91 56.3 71.9 68.3 69.22 68.91 68.91 66.4 72.9 70.6
09/06/2018 07:02:16 56.13 56.81 56.91 56.3 71.9 68.3 64.58 68.62 68.91 66.4 72.9 70.6
09/06/2018 07:02:17 55.99 56.4 56.91 56.3 71.9 68.3 64.1 66.48 68.91 66.4 72.9 70.6
09/06/2018 07:02:18 55.83 56.16 56.91 56.3 71.9 68.3 63.93 65.13 68.91 66.4 72.9 70.6
09/06/2018 07:02:19 55.77 55.94 56.91 56.3 71.9 68.3 63.5 64.37 68.91 66.4 72.9 70.6
09/06/2018 07:02:20 56.02 55.99 56.91 56.3 71.9 68.3 63.74 64.04 68.91 66.4 72.9 70.6
09/06/2018 07:02:21 55.76 56.04 56.91 56.2 71.9 68.3 63.47 63.79 68.91 66.3 72.9 70.6
09/06/2018 07:02:22 56.03 55.98 56.91 56.2 71.9 68.3 63.2 63.69 68.91 66.3 72.9 70.6
09/06/2018 07:02:23 55.66 55.98 56.91 56.2 71.9 68.3 63.32 63.47 68.91 66.3 72.9 70.6
09/06/2018 07:02:24 55.75 55.82 56.91 56.2 71.9 68.3 62.65 63.35 68.91 66.3 72.9 70.6
09/06/2018 07:02:25 55.68 55.85 56.91 56.2 71.9 68.3 62.94 63.04 68.91 66.3 72.9 70.6
09/06/2018 07:02:26 55.57 55.75 56.91 56.2 71.9 68.3 62.28 62.91 68.91 66.3 72.9 70.6
09/06/2018 07:02:27 55.99 55.9 56.91 56.2 71.9 68.3 63.07 62.96 68.91 66.3 72.9 70.6
09/06/2018 07:02:28 55.63 55.87 56.91 56.2 71.9 68.3 62.3 62.83 68.91 66.3 72.9 70.6
09/06/2018 07:02:29 55.66 55.73 56.91 56.2 71.9 68.3 62.32 62.52 68.91 66.3 72.9 70.6
09/06/2018 07:02:30 55.73 55.83 56.91 56.2 71.9 68.3 62.58 62.68 68.91 66.3 72.9 70.6
09/06/2018 07:02:31 55.95 55.89 56.91 56.2 71.9 68.3 63.39 63.23 68.91 66.3 72.9 70.6
09/06/2018 07:02:32 56.1 56.06 56.91 56.2 71.9 68.3 63.11 63.4 68.91 66.3 72.9 70.6
09/06/2018 07:02:33 56.08 56.11 56.91 56.2 71.9 68.3 63.59 63.51 68.91 66.3 72.9 70.6
09/06/2018 07:02:34 56.01 56.06 56.91 56.2 71.9 68.3 64.09 64.03 68.91 66.3 72.9 70.6
09/06/2018 07:02:35 56.36 56.26 56.91 56.2 71.9 68.3 64.32 64.31 68.91 66.3 72.9 70.6
09/06/2018 07:02:36 56.13 56.26 56.91 56.2 71.9 68.3 64.19 64.34 68.91 66.3 72.9 70.6
09/06/2018 07:02:37 56.13 56.18 56.91 56.2 71.9 68.3 64.43 64.43 68.91 66.3 72.9 70.6
09/06/2018 07:02:38 56.53 56.46 56.91 56.2 71.9 68.3 64.64 64.64 68.91 66.3 72.9 70.6
09/06/2018 07:02:39 56.63 56.58 56.91 56.2 71.9 68.3 65.31 65.18 68.91 66.2 72.9 70.6
09/06/2018 07:02:40 56.89 56.81 56.91 56.3 71.9 68.3 64.68 65.13 68.91 66.2 72.9 70.6
09/06/2018 07:02:41 58.34 57.85 57.85 56.2 71.9 68.3 66.03 65.63 68.91 66.2 72.9 70.6
09/06/2018 07:02:42 60.29 59.74 59.74 56.3 71.9 68.3 67.06 66.73 68.91 66.2 72.9 70.6
09/06/2018 07:02:43 57.52 59.49 59.74 56.3 71.9 68.3 66.32 66.78 68.91 66.2 72.9 70.6
09/06/2018 07:02:44 56.41 58.34 59.74 56.3 71.9 68.3 65.82 66.92 68.91 66.2 72.9 70.6
09/06/2018 07:02:45 55.93 57.22 59.74 56.3 71.9 68.3 64.93 65.76 68.62 66.2 72.9 70.6
09/06/2018 07:02:46 55.94 56.45 59.74 56.3 71.9 68.3 64.47 65.56 66.92 66.2 72.9 70.6
09/06/2018 07:02:47 55.9 56.17 59.74 56.2 71.9 68.3 63.43 64.8 66.92 66.2 72.9 70.6
09/06/2018 07:02:48 56.26 56.24 59.74 56.3 71.9 68.3 63.29 63.94 66.92 66.2 72.9 70.6
09/06/2018 07:02:49 56.16 56.24 59.74 56.3 71.9 68.3 63.97 63.9 66.92 66.2 72.9 70.6
09/06/2018 07:02:50 56.09 56.14 59.74 56.3 71.9 68.3 63.6 63.93 66.92 66.2 72.9 70.6
09/06/2018 07:02:51 56 56.14 59.74 56.3 71.9 68.3 66.4 65.74 66.92 66.2 72.9 70.6
09/06/2018 07:02:52 56.04 56.14 59.74 56.3 71.9 68.3 65.49 66.16 66.92 66.2 72.9 70.6
09/06/2018 07:02:53 56.17 56.17 59.74 56.3 71.9 68.3 64.19 65.43 66.92 66.2 72.9 70.6
09/06/2018 07:02:54 55.99 56.17 59.74 56.3 71.9 68.3 66 65.65 66.92 66.2 72.9 70.6
09/06/2018 07:02:55 56.07 56.16 59.74 56.3 71.9 68.3 66.04 66.31 66.92 66.2 72.9 70.6
09/06/2018 07:02:56 56.12 56.14 59.74 56.2 71.9 68.3 65.32 65.81 66.92 66.2 72.9 70.6
09/06/2018 07:02:57 56.46 56.39 59.74 56.3 71.9 68.3 67.75 67.18 67.18 66.2 72.9 70.6
09/06/2018 07:02:58 56.85 56.78 59.74 56.2 71.9 68.3 66.66 67.63 67.63 66.2 72.9 70.6
09/06/2018 07:02:59 56.33 56.72 59.74 56.2 71.9 68.3 65.09 66.55 67.63 66.2 72.9 70.6
09/06/2018 07:03:00 56.03 56.43 59.74 56.2 71.9 68.3 65.39 65.84 67.63 66.2 72.9 70.6
09/06/2018 07:03:01 55.96 56.22 59.74 56.2 71.9 68.3 65.53 65.74 67.63 66.2 72.9 70.6
09/06/2018 07:03:02 55.79 56.07 59.74 56.2 71.9 68.3 64.26 65.53 67.63 66.2 72.9 70.6
09/06/2018 07:03:03 55.74 55.9 59.74 56.2 71.9 68.3 64.44 64.82 67.63 66.2 72.9 70.6
09/06/2018 07:03:04 55.81 55.9 59.74 56.1 71.9 68.3 67.64 66.96 67.63 66.2 72.9 70.6
09/06/2018 07:03:05 56.08 56 59.74 56.1 71.9 68.3 69.6 68.93 68.93 66.3 72.9 70.6
09/06/2018 07:03:06 56.83 56.63 59.74 56.1 71.9 68.3 73.6 72.91 72.91 66.3 72.9 70.6
09/06/2018 07:03:07 56.6 56.62 59.74 56.1 71.9 68.3 70.94 72.3 72.91 66.4 72.9 70.6
09/06/2018 07:03:08 58.09 57.61 59.74 56.1 71.9 68.3 76.88 75.71 75.71 66.5 72.9 70.6
09/06/2018 07:03:09 58.37 58.13 59.74 56.1 71.9 68.3 77.12 76.79 76.79 66.7 73 70.6
09/06/2018 07:03:10 59.39 59.1 59.74 56.1 71.9 68.3 77.63 77.58 77.58 66.8 73 70.6
09/06/2018 07:03:11 58.99 59.22 59.74 56.2 71.9 68.3 77.31 77.57 77.58 67 73 70.6
09/06/2018 07:03:12 59.35 59.27 59.49 56.2 71.9 68.3 77.19 77.63 77.63 67.1 73 70.6
09/06/2018 07:03:13 59.36 59.54 59.54 56.2 71.9 68.3 77.21 77.9 77.9 67.3 73 70.6
09/06/2018 07:03:14 58.13 59.22 59.54 56.2 71.9 68.3 73.56 77.09 77.9 67.2 73 70.6
09/06/2018 07:03:15 59.69 59.36 59.54 56.2 71.9 68.3 76.82 76.58 77.9 67.4 73 70.6
09/06/2018 07:03:16 59.85 59.7 59.7 56.2 71.9 68.3 75.1 76.11 77.9 67.4 73 70.6
09/06/2018 07:03:17 58.18 59.86 59.86 56.2 71.9 68.3 72.68 75.8 77.9 67.3 73 70.6
09/06/2018 07:03:18 56.73 58.61 59.86 56.2 71.9 68.3 69.96 73.6 77.9 67.3 73 70.6
09/06/2018 07:03:19 55.97 57.57 59.86 56.2 71.9 68.3 68.4 71.8 77.9 67.3 73 70.6
09/06/2018 07:03:20 56.22 56.68 59.86 56.2 71.9 68.3 67.31 70.1 77.9 67.2 73 70.6
09/06/2018 07:03:21 56.12 56.42 59.86 56.2 71.9 68.3 66.3 68.58 77.9 67.2 73 70.6
09/06/2018 07:03:22 55.84 56.28 59.86 56.2 71.9 68.3 65.38 67.29 77.9 67.2 73 70.6
09/06/2018 07:03:23 56.13 56.19 59.86 56.2 71.9 68.3 65.86 66.67 77.9 67.2 73 70.6
09/06/2018 07:03:24 56.26 56.25 59.86 56.2 71.9 68.3 65.93 66.05 77.9 67.1 73 70.6
09/06/2018 07:03:25 60.07 59.31 59.86 56.2 71.9 68.3 67.87 67.43 77.9 67.1 73 70.6
09/06/2018 07:03:26 55.99 59.1 59.86 56.2 71.9 68.3 65.25 67.16 77.9 67.1 73 70.6
09/06/2018 07:03:27 56.06 57.44 59.86 56.2 71.9 68.3 64.29 65.94 77.9 67.1 73 70.6
09/06/2018 07:03:28 55.83 56.66 59.86 56.2 71.9 68.3 63.32 65.01 77.9 67 73 70.6
09/06/2018 07:03:29 55.64 56.26 59.86 56.2 71.9 68.3 63.83 64.08 77.9 67 73 70.6
09/06/2018 07:03:30 55.58 55.86 59.86 56.2 71.9 68.3 63.03 63.93 77.9 67 73 70.6
09/06/2018 07:03:31 55.79 55.87 59.86 56.2 71.9 68.3 63.19 63.52 77.9 66.9 73 70.6
09/06/2018 07:03:32 55.41 55.68 59.86 56.2 71.9 68.3 62.3 63.22 77.9 66.9 73 70.6
09/06/2018 07:03:33 55.69 55.74 59.86 56.2 71.9 68.3 62.17 62.7 77.9 66.9 73 70.6
09/06/2018 07:03:34 55.84 55.82 59.86 56.2 71.9 68.3 62.62 62.65 77.9 66.9 73 70.6
09/06/2018 07:03:35 55.86 55.89 59.86 56.2 71.9 68.3 62.85 62.76 77.9 66.9 73 70.6
09/06/2018 07:03:36 55.65 55.86 59.86 56.2 71.9 68.3 62.73 62.83 77.9 66.8 73 70.6
09/06/2018 07:03:37 55.77 55.86 59.86 56.2 71.9 68.3 62.41 62.87 77.9 66.8 73 70.6
09/06/2018 07:03:38 55.56 55.72 59.86 56.2 71.9 68.3 62.01 62.58 77.9 66.8 73 70.6
09/06/2018 07:03:39 55.77 55.81 59.86 56.2 71.9 68.3 62.35 62.41 77.9 66.8 73 70.6
09/06/2018 07:03:40 55.85 55.84 59.86 56.2 71.9 68.3 62.46 62.54 77.9 66.8 73 70.6
09/06/2018 07:03:41 55.9 55.98 59.86 56.2 71.9 68.3 61.9 62.4 77.9 66.8 73 70.6
09/06/2018 07:03:42 55.73 55.86 59.86 56.2 71.9 68.3 62.61 62.47 77.9 66.8 73 70.6
09/06/2018 07:03:43 55.37 55.78 59.86 56.2 71.9 68.3 62.31 62.54 77.09 66.8 73 70.6
09/06/2018 07:03:44 55.47 55.59 59.86 56.2 71.9 68.3 61.57 62.33 76.58 66.8 73 70.6
09/06/2018 07:03:45 55.77 55.77 59.86 56.2 71.9 68.3 62.23 62.26 76.11 66.8 73 70.6
09/06/2018 07:03:46 55.85 55.84 59.86 56.2 71.9 68.3 62.6 62.46 75.8 66.8 73 70.6
09/06/2018 07:03:47 55.86 55.88 59.31 56.2 71.9 68.3 62.6 62.58 73.6 66.8 73 70.6
09/06/2018 07:03:48 55.82 55.87 59.31 56.2 71.9 68.3 62.71 62.76 71.8 66.8 73 70.6
09/06/2018 07:03:49 56.24 56.15 59.31 56.3 71.9 68.3 64.56 63.99 70.1 66.8 73 70.6
09/06/2018 07:03:50 56.89 56.86 59.31 56.3 71.9 68.3 66.03 65.45 68.58 66.8 73 70.6
09/06/2018 07:03:51 57.49 57.77 59.31 56.3 71.9 68.3 63.78 65.44 67.43 66.8 73 70.6
09/06/2018 07:03:52 56.1 57.03 59.31 56.3 71.9 68.3 62.26 64.45 67.43 66.8 73 70.6
09/06/2018 07:03:53 55.83 56.48 59.31 56.3 71.9 68.3 61.83 63.2 67.43 66.8 73 70.6
09/06/2018 07:03:54 56.26 56.29 59.31 56.3 71.9 68.3 63.59 63.32 67.43 66.7 73 70.6
09/06/2018 07:03:55 55.96 56.21 59.1 56.3 70.6 68.3 63.53 63.49 67.16 66.7 72 70.6
09/06/2018 07:03:56 56.38 56.28 57.77 56.3 68.8 68.3 64.01 63.87 65.94 66.7 70.7 70.6
09/06/2018 07:03:57 56.05 56.29 57.77 56.3 64.5 68.3 63.5 63.95 65.45 66.7 68.3 70.6
09/06/2018 07:03:58 56.2 56.27 57.77 56.3 56.4 68.3 63.18 63.64 65.45 66.7 66.3 70.6
09/06/2018 07:03:59 56.27 56.3 57.77 56.3 56.3 68.3 63.43 63.45 65.45 66.7 66.2 70.6
09/06/2018 07:04:00 56.24 56.3 57.77 56.3 56.3 68.3 63.58 63.61 65.45 66.7 66.2 70.6
09/06/2018 07:04:01 56.11 56.33 57.77 56.3 56.3 68.3 63.72 63.91 65.45 66.7 66.2 70.6
09/06/2018 07:04:02 56.13 56.18 57.77 56.3 56.2 68.3 63.6 63.77 65.45 66.7 66.2 70.6
09/06/2018 07:04:03 56.08 56.26 57.77 56.3 56.2 68.3 63.62 63.87 65.45 66.7 66.2 70.6
09/06/2018 07:04:04 56 56.19 57.77 56.3 56.2 68.3 63.15 63.57 65.45 66.7 66.2 70.6
09/06/2018 07:04:05 56.02 56.07 57.77 56.3 56.2 68.3 63.2 63.36 65.45 66.7 66.2 70.6
09/06/2018 07:04:06 56.29 56.29 57.77 56.3 56.2 68.3 63.79 63.74 65.45 66.7 66.2 70.6
09/06/2018 07:04:07 56.26 56.29 57.77 56.3 56.2 68.3 64.11 63.94 65.45 66.7 66.2 70.6
09/06/2018 07:04:08 56.08 56.29 57.77 56.3 56.2 68.3 63.9 64.05 65.45 66.7 66.2 70.6
09/06/2018 07:04:09 55.81 56.12 57.77 56.3 56.2 68.3 63.74 63.93 65.45 66.6 66.2 70.6
09/06/2018 07:04:10 56.11 56.09 57.77 56.3 56.2 68.3 64.28 64.2 65.45 66.6 66.2 70.6
09/06/2018 07:04:11 56.35 56.29 57.77 56.3 56.2 68.3 64.38 64.35 65.45 66.5 66.2 70.6
09/06/2018 07:04:12 56.17 56.34 57.77 56.3 56.2 68.3 64.98 64.86 65.45 66.4 66.2 70.6
09/06/2018 07:04:13 56.18 56.28 57.77 56.3 56.2 68.3 67.35 66.75 66.75 66.4 66.2 70.6
09/06/2018 07:04:14 56.21 56.26 57.77 56.3 56.2 68.3 63.95 66.62 66.75 66.4 66.2 70.6
09/06/2018 07:04:15 56.09 56.26 57.77 56.3 56.2 68.3 63.8 65.22 66.75 66.4 66.2 70.6
09/06/2018 07:04:16 56.12 56.19 57.77 56.3 56.2 68.3 64.47 64.58 66.75 66.4 66.2 70.6
09/06/2018 07:04:17 56.5 56.35 57.77 56.3 56.2 68.3 65.01 64.84 66.75 66.4 66.2 70.6
09/06/2018 07:04:18 56.09 56.36 57.77 56.3 56.2 68.3 64.45 64.91 66.75 66.4 66.2 70.6
09/06/2018 07:04:19 56.36 56.36 57.77 56.3 56.2 68.3 64.09 64.6 66.75 66.4 66.2 70.6
09/06/2018 07:04:20 56.17 56.36 57.77 56.3 56.2 68.3 64.29 64.48 66.75 66.3 66.2 70.6
09/06/2018 07:04:21 56.23 56.35 57.03 56.3 56.2 68.3 64.06 64.25 66.75 66.3 66.2 70.6
09/06/2018 07:04:22 56.04 56.3 56.48 56.3 56.2 68.3 64.37 64.4 66.75 66.3 66.2 70.6
09/06/2018 07:04:23 56.33 56.24 56.36 56.3 56.2 68.3 64.48 64.47 66.75 66.3 66.2 70.6
09/06/2018 07:04:24 56.15 56.29 56.36 56.3 56.2 68.3 63.79 64.42 66.75 66.3 66.2 70.6
09/06/2018 07:04:25 55.95 56.23 56.36 56.3 56.2 68.3 63.66 63.97 66.75 66.3 66.2 70.6
09/06/2018 07:04:26 56.1 56.12 56.36 56.3 56.2 68.3 64.57 64.46 66.75 66.3 66.2 70.6
09/06/2018 07:04:27 56.4 56.33 56.36 56.3 56.2 68.3 65.78 65.42 66.75 66.3 66.2 70.6
09/06/2018 07:04:28 56.39 56.43 56.43 56.3 56.2 68.3 64.24 65.3 66.75 66.3 66.2 70.6
09/06/2018 07:04:29 56.27 56.37 56.43 56.3 56.2 68.3 64.54 64.72 66.75 66.3 66.2 70.6
09/06/2018 07:04:30 56.02 56.35 56.43 56.3 56.2 68.3 64.46 64.56 66.75 66.3 66.2 70.6
09/06/2018 07:04:31 56.19 56.22 56.43 56.3 56.2 68.3 64.73 64.72 66.75 66.3 66.2 70.6
09/06/2018 07:04:32 56.21 56.31 56.43 56.2 56.2 68.3 64.17 64.7 66.75 66.3 66.2 70.6
09/06/2018 07:04:33 56.32 56.3 56.43 56.2 56.2 68.3 64.06 64.48 66.75 66.2 66.2 70.6
09/06/2018 07:04:34 56.45 56.46 56.46 56.2 56.2 68.3 64.15 64.32 66.75 66.2 66.2 70.6
09/06/2018 07:04:35 56.26 56.6 56.6 56.2 56.2 68.3 64.03 64.34 66.75 66.2 66.2 70.6
09/06/2018 07:04:36 56.17 56.28 56.6 56.2 56.2 68.3 64.83 64.64 66.75 66.2 66.2 70.6
09/06/2018 07:04:37 56.35 56.38 56.6 56.2 56.2 68.3 64.44 64.63 66.75 66.2 66.2 70.6
09/06/2018 07:04:38 56.41 56.39 56.6 56.2 56.2 68.3 64.06 64.51 66.75 66.2 66.2 70.6
09/06/2018 07:04:39 56.29 56.42 56.6 56.2 56.2 68.3 65.21 65.08 66.75 66.2 66.2 70.6
09/06/2018 07:04:40 56.49 56.57 56.6 56.2 56.2 68.3 66.02 65.79 66.75 66.2 66.2 70.6
09/06/2018 07:04:41 56.44 56.46 56.6 56.2 56.2 68.3 66.01 65.99 66.75 66.2 66.2 70.6
09/06/2018 07:04:42 57.18 57.02 57.02 56.2 56.2 68.3 68.6 68.21 68.21 66.2 66.2 70.6
09/06/2018 07:04:43 58.16 57.76 57.76 56.3 56.2 68.3 69.97 69.32 69.32 66.2 66.2 70.6
09/06/2018 07:04:44 57.34 57.74 57.76 56.3 56.2 68.3 68.15 69.57 69.57 66.3 66.2 70.6
09/06/2018 07:04:45 57.27 57.43 57.76 56.3 56.2 68.3 66.95 68.47 69.57 66.3 66.2 70.6
09/06/2018 07:04:46 57.78 57.67 57.76 56.3 56.2 68.3 67.9 67.85 69.57 66.3 66.2 70.6
09/06/2018 07:04:47 57.78 57.83 57.83 56.3 56.2 68.3 68.29 68.32 69.57 66.3 66.2 70.6
09/06/2018 07:04:48 57.35 57.71 57.83 56.3 56.2 68.3 66.28 68.01 69.57 66.3 66.2 70.6
09/06/2018 07:04:49 56.64 57.51 57.83 56.3 56.2 68.3 65.16 67.1 69.57 66.3 66.2 70.6
09/06/2018 07:04:50 56.42 56.93 57.83 56.3 56.2 68.3 64.17 65.81 69.57 66.3 66.2 70.6
09/06/2018 07:04:51 56.31 56.65 57.83 56.3 56.2 68.3 64.04 64.89 69.57 66.3 66.2 70.6
09/06/2018 07:04:52 56.15 56.51 57.83 56.3 56.2 68.3 63.51 64.39 69.57 66.3 66.2 70.6
09/06/2018 07:04:53 56.52 56.46 57.83 56.3 56.2 68.3 63.62 63.83 69.57 66.3 66.2 70.6
09/06/2018 07:04:54 56.05 56.48 57.83 56.3 56.2 68.3 63.38 63.82 69.57 66.3 66.2 70.6
09/06/2018 07:04:55 56.25 56.32 57.83 56.3 56.2 68.3 63.55 63.63 69.57 66.3 66.2 70.6
09/06/2018 07:04:56 56.29 56.37 57.83 56.3 56.2 68.3 63.3 63.57 69.57 66.3 66.2 70.6
09/06/2018 07:04:57 56.02 56.29 57.83 56.3 56.2 68.3 63.04 63.53 69.57 66.3 66.2 70.6
09/06/2018 07:04:58 56.15 56.17 57.83 56.3 56.2 68.3 63.7 63.56 69.57 66.3 66.2 70.6
09/06/2018 07:04:59 56.16 56.19 57.83 56.3 56.2 68.3 63.27 63.64 69.57 66.3 66.2 70.6
09/06/2018 07:05:00 56.15 56.2 57.83 56.3 56.2 68.3 63.74 63.65 69.57 66.3 66.2 70.6
09/06/2018 07:05:01 56.17 56.2 57.83 56.3 56.2 68.3 63.16 63.63 69.57 66.3 66.2 70.6
09/06/2018 07:05:02 56.01 56.2 57.83 56.3 56.2 68.3 63.6 63.58 69.57 66.3 66.2 70.6
09/06/2018 07:05:03 56.35 56.29 57.83 56.3 56.2 68.3 63.86 63.77 69.57 66.3 66.2 70.6
09/06/2018 07:05:04 56.17 56.33 57.83 56.3 56.2 68.3 63.87 63.9 69.57 66.3 66.2 70.6
09/06/2018 07:05:05 56.19 56.24 57.83 56.3 56.2 68.3 63.92 63.93 69.57 66.3 66.2 70.6
09/06/2018 07:05:06 56.04 56.21 57.83 56.3 56.2 68.3 63.87 64.09 69.57 66.3 66.2 70.6
09/06/2018 07:05:07 56.25 56.29 57.83 56.3 56.2 68.3 63.43 63.87 69.57 66.3 66.2 70.6
09/06/2018 07:05:08 56.23 56.28 57.83 56.3 56.2 68.3 64.08 64.02 69.57 66.3 66.2 70.6
09/06/2018 07:05:09 56.18 56.28 57.83 56.3 56.2 68.3 64.38 64.43 69.57 66.3 66.2 70.6
09/06/2018 07:05:10 56.31 56.32 57.83 56.3 56.2 68.3 64.62 64.57 69.57 66.3 66.2 70.6
09/06/2018 07:05:11 56.25 56.31 57.83 56.3 56.2 68.3 64.09 64.6 69.57 66.3 66.2 70.6
09/06/2018 07:05:12 55.85 56.3 57.83 56.3 56.2 68.3 64.06 64.44 69.57 66.3 66.2 70.6
09/06/2018 07:05:13 56.14 56.14 57.83 56.3 56.2 68.3 63.94 64.19 69.57 66.3 66.2 70.6
09/06/2018 07:05:14 56.31 56.27 57.83 56.3 56.2 68.3 63.59 64.06 68.47 66.3 66.2 70.6
09/06/2018 07:05:15 55.81 56.27 57.83 56.3 56.2 68.3 63.25 63.72 68.32 66.3 66.2 70.6
09/06/2018 07:05:16 56.04 56.08 57.83 56.3 56.2 68.3 63.76 63.84 68.32 66.3 66.2 70.6
09/06/2018 07:05:17 56.21 56.2 57.71 56.3 56.2 68.3 63.31 63.56 68.01 66.3 66.2 70.6
09/06/2018 07:05:18 56.24 56.24 57.51 56.3 56.2 68.3 63.78 63.8 67.1 66.3 66.2 70.6
09/06/2018 07:05:19 55.9 56.23 56.93 56.3 56.2 68.3 64.08 63.91 65.81 66.3 66.2 70.6
09/06/2018 07:05:20 56.04 56.07 56.65 56.3 56.2 68.3 63.96 64.08 64.89 66.3 66.2 70.6
09/06/2018 07:05:21 56.41 56.34 56.51 56.3 56.2 68.3 64.64 64.45 64.6 66.3 66.2 70.6
09/06/2018 07:05:22 56.37 56.4 56.48 56.3 56.2 68.3 64.67 64.73 64.73 66.3 66.2 70.6
09/06/2018 07:05:23 56.18 56.34 56.48 56.3 56.2 68.3 64.83 64.97 64.97 66.3 66.2 70.6
09/06/2018 07:05:24 56.18 56.32 56.4 56.3 56.2 68.3 65.18 65.09 65.09 66.3 66.2 70.6
09/06/2018 07:05:25 55.93 56.18 56.4 56.3 56.2 68.3 65.12 65.35 65.35 66.3 66.2 70.6
09/06/2018 07:05:26 56.33 56.26 56.4 56.3 56.2 68.3 64.5 65.06 65.35 66.3 66.2 70.6
09/06/2018 07:05:27 56.17 56.3 56.4 56.3 56.2 68.3 64.48 64.77 65.35 66.3 66.2 70.6
09/06/2018 07:05:28 56.27 56.31 56.4 56.3 56.2 68.3 64.65 64.67 65.35 66.3 66.1 70.6
09/06/2018 07:05:29 56.11 56.34 56.4 56.3 56.2 68.3 65.34 65.11 65.35 66.3 66.1 70.6
09/06/2018 07:05:30 56.17 56.33 56.4 56.3 56.2 68.3 64.92 65.11 65.35 66.3 66.1 70.6
09/06/2018 07:05:31 56.46 56.37 56.4 56.3 56.2 68.3 64.74 64.99 65.35 66.3 66.1 70.6
09/06/2018 07:05:32 56.4 56.48 56.48 56.3 56.2 68.3 64.3 65 65.35 66.3 66.1 70.6
09/06/2018 07:05:33 56.23 56.44 56.48 56.3 56.2 68.3 63.96 64.51 65.35 66.3 66.1 70.6
09/06/2018 07:05:34 56.46 56.47 56.48 56.3 56.2 68.3 64.43 64.43 65.35 66.3 66.1 70.6
09/06/2018 07:05:35 56.17 56.43 56.48 56.3 56.2 68.3 64.37 64.52 65.35 66.3 66.1 70.6
09/06/2018 07:05:36 56.18 56.41 56.48 56.3 56.2 68.3 64.69 64.94 65.35 66.3 66.1 70.6
09/06/2018 07:05:37 56.05 56.21 56.48 56.3 56.2 68.3 65.25 65.11 65.35 66.3 66.1 70.6
09/06/2018 07:05:38 56.3 56.31 56.48 56.3 56.2 68.3 66.19 66.02 66.02 66.3 66.1 70.6
09/06/2018 07:05:39 56.35 56.39 56.48 56.3 56.2 68.3 65.87 66.1 66.1 66.3 66.1 70.6
09/06/2018 07:05:40 56.47 56.46 56.48 56.3 56.2 68.3 67.77 67.31 67.31 66.3 66.2 70.6
09/06/2018 07:05:41 56.4 56.54 56.54 56.3 56.2 68.3 66.34 67.3 67.31 66.4 66.2 70.6
09/06/2018 07:05:42 59.57 58.85 58.85 56.3 56.2 68.3 67.08 67.3 67.31 66.4 66.2 70.6
09/06/2018 07:05:43 56.49 58.54 58.85 56.3 56.2 68.3 66.12 66.77 67.31 66.4 66.2 70.6
09/06/2018 07:05:44 56.28 57.36 58.85 56.3 56.2 68.3 65.19 66.6 67.31 66.4 66.2 70.6
09/06/2018 07:05:45 56.28 56.78 58.85 56.3 56.2 68.3 65.55 65.96 67.31 66.4 66.2 70.6
09/06/2018 07:05:46 56.16 56.51 58.85 56.3 56.2 68.3 64.3 65.63 67.31 66.4 66.2 70.6
09/06/2018 07:05:47 56.13 56.25 58.85 56.3 56.2 68.3 64.55 65.06 67.31 66.4 66.2 70.6
09/06/2018 07:05:48 56.34 56.38 58.85 56.3 56.2 68.3 64.6 64.73 67.31 66.4 66.2 70.6
09/06/2018 07:05:49 56.26 56.36 58.85 56.3 56.2 68.3 64.59 64.78 67.31 66.4 66.2 70.6
09/06/2018 07:05:50 56.07 56.37 58.85 56.3 56.2 68.3 65.11 65.01 67.31 66.4 66.2 70.6
09/06/2018 07:05:51 56.34 56.38 58.85 56.3 56.2 68.3 65.09 65.23 67.31 66.4 66.2 70.6
09/06/2018 07:05:52 55.93 56.25 58.85 56.3 56.2 68.3 64.97 65.23 67.31 66.4 66.2 70.6
09/06/2018 07:05:53 56.23 56.2 58.85 56.3 56.2 68.3 64.71 65.24 67.31 66.4 66.2 70.6
09/06/2018 07:05:54 56.01 56.24 58.85 56.3 56.2 68.3 64.29 64.78 67.31 66.4 66.2 70.6
09/06/2018 07:05:55 56.57 56.46 58.85 56.3 56.2 68.3 63.85 64.48 67.31 66.4 66.2 70.6
09/06/2018 07:05:56 56.35 56.42 58.85 56.3 56.2 68.3 64.19 64.26 67.31 66.4 66.2 70.6
09/06/2018 07:05:57 56.43 56.49 58.85 56.3 56.2 68.3 64.04 64.23 67.31 66.4 66.2 70.6
09/06/2018 07:05:58 56.03 56.45 58.85 56.3 56.2 68.3 63.89 64.29 67.31 66.4 66.2 70.6
09/06/2018 07:05:59 56.01 56.16 58.85 56.3 56.2 68.3 63.49 63.94 67.31 66.4 66.1 70.6
09/06/2018 07:06:00 56.26 56.2 58.85 56.3 56.2 68.3 63.81 63.9 67.31 66.4 66.1 70.6
09/06/2018 07:06:01 56.18 56.29 58.85 56.3 56.2 68.3 64.47 64.34 67.31 66.4 66.1 70.6
09/06/2018 07:06:02 56.33 56.3 58.85 56.3 56.2 68.3 65.2 64.97 67.31 66.4 66.1 70.6
09/06/2018 07:06:03 56.1 56.31 58.85 56.3 56.2 68.3 63.66 64.75 67.31 66.4 66.1 70.6
09/06/2018 07:06:04 56.2 56.25 58.85 56.3 56.2 68.3 64.46 64.44 67.31 66.4 66.1 70.6
09/06/2018 07:06:05 55.93 56.2 58.85 56.3 56.2 68.3 63.2 64.42 67.31 66.4 66.1 70.6
09/06/2018 07:06:06 56.16 56.12 58.85 56.3 56.2 68.3 63.52 63.6 67.31 66.4 66.1 70.6
09/06/2018 07:06:07 55.97 56.15 58.85 56.3 56.2 68.3 63.1 63.57 67.31 66.4 66.1 70.6
09/06/2018 07:06:08 56.07 56.09 58.85 56.3 56.2 68.3 63.24 63.39 67.31 66.4 66.1 70.6
09/06/2018 07:06:09 55.77 56.07 58.85 56.3 56.2 68.3 63.02 63.24 67.31 66.4 66.1 70.6
09/06/2018 07:06:10 56.25 56.19 58.85 56.3 56.2 68.3 63.41 63.39 67.3 66.4 66.1 70.6
09/06/2018 07:06:11 56.27 56.29 58.85 56.3 56.2 68.3 63.26 63.45 67.3 66.4 66.1 70.6
09/06/2018 07:06:12 55.89 56.24 58.54 56.3 56.2 68.3 62.76 63.33 66.77 66.3 66.1 70.6
09/06/2018 07:06:13 56.14 56.16 57.36 56.3 56.2 68.3 63.09 63.09 66.6 66.3 66.1 70.6
09/06/2018 07:06:14 56.08 56.15 56.78 56.3 56.2 68.3 63.22 63.23 65.96 66.3 66.1 70.6
09/06/2018 07:06:15 56.15 56.17 56.51 56.3 56.2 68.3 63.29 63.3 65.63 66.3 66.1 70.6
09/06/2018 07:06:16 56.28 56.27 56.49 56.3 56.2 68.3 63.13 63.41 65.24 66.3 66.1 70.6
09/06/2018 07:06:17 56.09 56.28 56.49 56.3 56.2 68.3 63.29 63.32 65.24 66.3 66.1 70.6
09/06/2018 07:06:18 56.31 56.32 56.49 56.3 56.2 68.3 63.71 63.59 65.24 66.3 66.1 70.6
09/06/2018 07:06:19 56.29 56.33 56.49 56.3 56.2 68.3 63.17 63.52 65.24 66.3 66.1 70.6
09/06/2018 07:06:20 56.15 56.34 56.49 56.3 56.2 68.3 63.38 63.47 65.24 66.3 66.1 70.6
09/06/2018 07:06:21 56.18 56.31 56.49 56.3 56.2 68.3 63.89 63.75 65.24 66.3 66.1 70.6
09/06/2018 07:06:22 56.08 56.18 56.49 56.3 56.2 68.3 66.64 65.68 65.68 66.4 66.1 70.6
09/06/2018 07:06:23 56.37 56.35 56.49 56.3 56.2 68.3 65.82 66.09 66.09 66.4 66.1 70.6
09/06/2018 07:06:24 56.28 56.39 56.49 56.3 56.2 68.3 64.86 65.8 66.09 66.4 66.1 70.6
09/06/2018 07:06:25 56.57 56.5 56.5 56.3 56.2 68.2 66.17 66 66.09 66.4 66.1 70.6
09/06/2018 07:06:26 56.66 56.69 56.69 56.4 56.2 68.2 67.55 67.21 67.21 66.4 66.1 70.6
09/06/2018 07:06:27 56.52 56.72 56.72 56.4 56.2 68.2 66.96 67.26 67.26 66.4 66.1 70.6
09/06/2018 07:06:28 56.61 56.75 56.75 56.4 56.2 68.2 67.62 67.7 67.7 66.4 66.1 70.6
09/06/2018 07:06:29 56.56 56.73 56.75 56.4 56.2 68.2 69.37 69.06 69.06 66.4 66.1 70.6
09/06/2018 07:06:30 56.27 56.53 56.75 56.4 56.2 68.2 64.98 68.49 69.06 66.4 66.1 70.6
09/06/2018 07:06:31 56.43 56.47 56.75 56.4 56.2 68.2 65 66.74 69.06 66.4 66.1 70.6
09/06/2018 07:06:32 56.26 56.43 56.75 56.4 56.2 68.2 64.37 65.65 69.06 66.4 66.1 70.6
09/06/2018 07:06:33 56.09 56.51 56.75 56.4 56.2 68.2 64.85 65.11 69.06 66.5 66.1 70.6
09/06/2018 07:06:34 56.2 56.26 56.75 56.4 56.2 68.2 65.08 65.21 69.06 66.5 66.1 70.6
09/06/2018 07:06:35 55.88 56.17 56.75 56.4 56.2 68.2 64.66 64.97 69.06 66.5 66.1 70.6
09/06/2018 07:06:36 56.02 56.06 56.75 56.4 56.2 68.2 64.15 64.75 69.06 66.5 66.1 70.6
09/06/2018 07:06:37 56.05 56.12 56.75 56.4 56.2 68.2 64.34 64.45 69.06 66.5 66.1 70.6
09/06/2018 07:06:38 56.13 56.18 56.75 56.4 56.2 68.2 63.54 64.4 69.06 66.5 66.1 70.6
09/06/2018 07:06:39 56.19 56.22 56.75 56.4 56.2 68.2 63.92 63.95 69.06 66.5 66.1 70.6
09/06/2018 07:06:40 56.04 56.17 56.75 56.4 56.2 68.2 64.44 64.4 69.06 66.5 66.1 70.6
09/06/2018 07:06:41 56.04 56.2 56.75 56.4 56.2 68.2 63.67 64.22 69.06 66.5 66.1 70.6
09/06/2018 07:06:42 56.24 56.21 56.75 56.4 56.2 68.2 64.95 64.61 69.06 66.5 66.1 70.6
09/06/2018 07:06:43 56.23 56.3 56.75 56.4 56.2 68.2 66.34 65.87 69.06 66.5 66.1 70.6
09/06/2018 07:06:44 56.31 56.35 56.75 56.4 56.2 68.2 65.96 66 69.06 66.5 66.1 70.6
09/06/2018 07:06:45 56.24 56.36 56.75 56.4 56.2 68.2 65.44 66.07 69.06 66.5 66.1 70.6
09/06/2018 07:06:46 56.37 56.33 56.75 56.4 56.2 68.2 65.84 65.89 69.06 66.5 66.1 70.6
09/06/2018 07:06:47 56.15 56.39 56.75 56.4 56.2 68.2 66.35 66.23 69.06 66.5 66.1 70.6
09/06/2018 07:06:48 56.29 56.29 56.75 56.4 56.2 68.2 66.11 66.48 69.06 66.5 66.1 70.6
09/06/2018 07:06:49 56.49 56.49 56.75 56.4 56.2 68.2 65.03 66.03 69.06 66.5 66.1 70.6
09/06/2018 07:06:50 56.21 56.42 56.75 56.4 56.2 68.2 64.58 65.43 69.06 66.5 66.1 70.6
09/06/2018 07:06:51 59.38 58.91 58.91 56.4 56.2 68.2 65.5 65.43 69.06 66.5 66.1 70.6
09/06/2018 07:06:52 56.61 58.91 58.91 56.4 56.2 68.2 66.55 66.37 69.06 66.5 66.1 70.6
09/06/2018 07:06:53 56.24 57.59 58.91 56.4 56.2 68.2 65.04 66.02 69.06 66.5 66.1 70.6
09/06/2018 07:06:54 56.43 56.8 58.91 56.4 56.2 68.2 66.18 66 69.06 66.5 66.1 70.6
09/06/2018 07:06:55 56.26 56.58 58.91 56.4 56.2 68.2 65.19 66.01 69.06 66.5 66.1 70.6
09/06/2018 07:06:56 56.07 56.4 58.91 56.4 56.2 68.2 64.77 65.38 69.06 66.5 66.1 70.6
09/06/2018 07:06:57 55.94 56.2 58.91 56.4 56.2 68.2 65.37 65.3 69.06 66.5 66.1 70.6
09/06/2018 07:06:58 56.28 56.24 58.91 56.4 56.2 68.2 65.48 65.48 69.06 66.5 66.1 70.6
09/06/2018 07:06:59 55.96 56.16 58.91 56.4 56.2 68.2 64.35 65.48 68.49 66.5 66.1 70.6
09/06/2018 07:07:00 55.98 56.09 58.91 56.4 56.2 68.2 64.72 64.83 66.74 66.5 66.1 70.6
09/06/2018 07:07:01 56.17 56.14 58.91 56.4 56.2 68.2 65.59 65.38 66.48 66.5 66.1 70.6
09/06/2018 07:07:02 56.19 56.23 58.91 56.4 56.2 68.2 64.9 65.3 66.48 66.5 66.1 70.6
09/06/2018 07:07:03 56.13 56.22 58.91 56.4 56.2 68.2 65.81 65.74 66.48 66.5 66.1 70.6
09/06/2018 07:07:04 56.41 56.33 58.91 56.4 56.2 68.2 68.13 67.7 67.7 66.6 66.1 70.6
09/06/2018 07:07:05 56.05 56.3 58.91 56.4 56.2 68.2 67.33 67.6 67.7 66.6 66.1 70.6
09/06/2018 07:07:06 56.38 56.33 58.91 56.4 56.2 68.2 67.9 67.85 67.85 66.6 66.1 70.6
09/06/2018 07:07:07 56.62 56.61 58.91 56.4 56.2 68.2 68.83 68.71 68.71 66.6 66.1 70.6
09/06/2018 07:07:08 56.03 56.61 58.91 56.4 56.2 68.2 65.12 68.68 68.71 66.6 66.1 70.6
09/06/2018 07:07:09 56.33 56.35 58.91 56.4 56.2 68.2 65.38 66.78 68.71 66.6 66.1 70.6
09/06/2018 07:07:10 56.38 56.58 58.91 56.4 56.2 68.2 64.35 65.91 68.71 66.6 66.1 70.6
09/06/2018 07:07:11 56.24 56.37 58.91 56.4 56.2 68.2 64.84 65.06 68.71 66.6 66.1 70.6
09/06/2018 07:07:12 56.12 56.3 58.91 56.4 56.2 68.2 64.94 65.29 68.71 66.6 66.1 70.6
09/06/2018 07:07:13 55.91 56.18 58.91 56.4 56.2 68.2 64.56 65.04 68.71 66.6 66.1 70.6
09/06/2018 07:07:14 56.09 56.15 58.91 56.4 56.2 68.2 64.04 64.69 68.71 66.6 66.1 70.6
09/06/2018 07:07:15 55.91 56.11 58.91 56.4 56.2 68.2 63.86 64.18 68.71 66.6 66.1 70.6
09/06/2018 07:07:16 55.85 55.99 58.91 56.4 56.2 68.2 63.48 64.02 68.71 66.5 66.1 70.6
09/06/2018 07:07:17 56.15 56.06 58.91 56.4 56.2 68.2 63.23 63.66 68.71 66.5 66.1 70.6
09/06/2018 07:07:18 56.26 56.26 58.91 56.4 56.2 68.2 63.16 63.44 68.71 66.5 66.1 70.6
09/06/2018 07:07:19 56.03 56.25 58.91 56.4 56.2 68.2 63.1 63.32 68.71 66.5 66.1 70.6
09/06/2018 07:07:20 56 56.11 58.91 56.4 56.2 68.2 62.95 63.16 68.71 66.5 66.1 70.6
09/06/2018 07:07:21 56.11 56.14 58.91 56.4 56.2 68.2 63.2 63.22 68.71 66.5 66.1 70.6
09/06/2018 07:07:22 56.04 56.19 57.59 56.4 56.2 68.2 63.11 63.3 68.71 66.5 66.1 70.6
09/06/2018 07:07:23 56.16 56.21 56.8 56.4 56.2 68.2 63.26 63.28 68.71 66.5 66.1 70.6
09/06/2018 07:07:24 55.95 56.12 56.61 56.4 56.2 68.2 62.83 63.21 68.71 66.5 66.1 70.6
09/06/2018 07:07:25 56.38 56.28 56.61 56.4 56.2 68.2 63.27 63.2 68.71 66.5 66.1 70.6
09/06/2018 07:07:26 56.3 56.39 56.61 56.4 56.2 68.2 64.06 63.85 68.71 66.5 66.1 70.6
09/06/2018 07:07:27 56.12 56.27 56.61 56.4 56.2 68.2 63.2 63.76 68.71 66.5 66.1 70.6
09/06/2018 07:07:28 56.23 56.36 56.61 56.4 56.2 68.2 63.82 63.77 68.71 66.5 66.1 70.6
09/06/2018 07:07:29 56.2 56.28 56.61 56.4 56.2 68.2 63.97 63.89 68.71 66.6 66.1 70.6
09/06/2018 07:07:30 56.28 56.31 56.61 56.4 56.2 68.2 64.57 64.44 68.71 66.6 66.1 70.6
09/06/2018 07:07:31 56.13 56.34 56.61 56.4 56.2 68.2 65.2 65.21 68.71 66.6 66.1 70.6
09/06/2018 07:07:32 56.13 56.22 56.61 56.4 56.2 68.2 65.72 65.46 68.71 66.6 66.1 70.6
09/06/2018 07:07:33 56.34 56.35 56.61 56.4 56.2 68.2 64.43 65.41 68.71 66.6 66.1 70.6
09/06/2018 07:07:34 56.2 56.28 56.61 56.4 56.2 68.2 65.91 65.74 68.71 66.6 66.1 70.6
09/06/2018 07:07:35 56.38 56.38 56.61 56.4 56.2 68.2 64.35 65.56 68.71 66.6 66.1 70.6
09/06/2018 07:07:36 56.26 56.46 56.61 56.4 56.2 68.2 65.69 65.53 68.71 66.6 66.1 70.6
09/06/2018 07:07:37 56.25 56.32 56.61 56.4 56.2 68.2 67.87 67.2 68.68 66.6 66.1 70.6
09/06/2018 07:07:38 56.73 56.6 56.6 56.4 56.2 68.2 67.54 67.54 67.54 66.6 66.1 70.6
09/06/2018 07:07:39 56.66 56.73 56.73 56.4 56.2 68.2 67.45 67.76 67.76 66.6 66.1 70.6
09/06/2018 07:07:40 56.55 56.67 56.73 56.4 56.2 68.2 66.97 67.67 67.76 66.6 66.1 70.6
09/06/2018 07:07:41 56.77 56.73 56.73 56.4 56.2 68.2 67.78 67.66 67.76 66.6 66.1 70.6
09/06/2018 07:07:42 56.68 56.76 56.76 56.4 56.2 68.2 68.63 68.28 68.28 66.6 66.1 70.6
09/06/2018 07:07:43 57.06 57.04 57.04 56.4 56.2 68.2 68.46 68.58 68.58 66.6 66.1 70.6
09/06/2018 07:07:44 56.54 56.9 57.04 56.4 56.2 68.2 68.45 68.53 68.58 66.6 66.1 70.6
09/06/2018 07:07:45 56.62 56.82 57.04 56.4 56.2 68.2 69.46 69.19 69.19 66.7 66.2 70.6
09/06/2018 07:07:46 56.79 56.79 57.04 56.4 56.2 68.2 69.82 69.96 69.96 66.7 66.2 70.6
09/06/2018 07:07:47 56.86 56.82 57.04 56.4 56.2 68.2 69.03 69.42 69.96 66.7 66.2 70.6
09/06/2018 07:07:48 56.62 56.89 57.04 56.4 56.2 68.2 69.88 69.78 69.96 66.7 66.2 70.6
09/06/2018 07:07:49 56.59 56.69 57.04 56.4 56.2 68.2 68.99 70.01 70.01 66.7 66.2 70.6
09/06/2018 07:07:50 56.1 56.66 57.04 56.4 56.2 68.2 66.96 69.13 70.01 66.7 66.2 70.6
09/06/2018 07:07:51 56.22 56.36 57.04 56.4 56.2 68.2 68.39 68.51 70.01 66.8 66.2 70.6
09/06/2018 07:07:52 56.05 56.26 57.04 56.4 56.2 68.2 67.74 68.42 70.01 66.8 66.2 70.6
09/06/2018 07:07:53 56.01 56.19 57.04 56.4 56.2 68.2 66.2 67.94 70.01 66.8 66.2 70.6
09/06/2018 07:07:54 56.56 56.41 57.04 56.4 56.2 68.2 66.19 66.93 70.01 66.8 66.2 70.6
09/06/2018 07:07:55 56.04 56.42 57.04 56.4 56.2 68.2 66.32 66.85 70.01 66.8 66.2 70.6
09/06/2018 07:07:56 56.13 56.24 57.04 56.4 56.2 68.2 65.57 66.39 70.01 66.8 66.2 70.6
09/06/2018 07:07:57 56.61 56.5 57.04 56.4 56.2 68.2 66.55 66.31 70.01 66.8 66.2 70.6
09/06/2018 07:07:58 56.43 56.52 57.04 56.4 56.2 68.2 67.03 66.88 70.01 66.8 66.2 70.6
09/06/2018 07:07:59 56.54 56.53 57.04 56.4 56.2 68.2 68.31 68.18 70.01 66.8 66.2 70.6
09/06/2018 07:08:00 56.24 56.52 57.04 56.4 56.2 68.2 66.49 67.79 70.01 66.8 66.2 70.6
09/06/2018 07:08:01 56.4 56.41 57.04 56.4 56.2 68.2 67.02 67.34 70.01 66.8 66.2 70.6
09/06/2018 07:08:02 56.37 56.5 57.04 56.4 56.2 68.2 68.2 67.77 70.01 66.8 66.2 70.6
09/06/2018 07:08:03 57.34 56.98 57.04 56.4 56.2 68.2 68.81 68.5 70.01 66.8 66.2 70.6
09/06/2018 07:08:04 56.39 56.98 57.04 56.4 56.2 68.2 67.52 68.56 70.01 66.8 66.2 70.6
09/06/2018 07:08:05 56.37 56.59 57.04 56.4 56.2 68.2 67.15 67.96 70.01 66.8 66.2 70.6
09/06/2018 07:08:06 56.49 56.55 57.04 56.4 56.2 68.2 66.71 67.28 70.01 66.7 66.2 70.6
09/06/2018 07:08:07 56.47 56.56 57.04 56.4 56.2 68.2 66.86 67.07 70.01 66.7 66.2 70.6
09/06/2018 07:08:08 56.64 56.64 57.04 56.4 56.2 68.2 67.46 67.37 70.01 66.6 66.3 70.6
09/06/2018 07:08:09 56.97 56.9 57.04 56.4 56.2 68.2 67.57 67.69 70.01 66.4 66.3 70.6
09/06/2018 07:08:10 56.63 56.84 57.04 56.4 56.2 68.2 70.55 70.2 70.2 66.3 66.3 70.6
09/06/2018 07:08:11 59.11 58.65 58.65 56.4 56.2 68.2 67.38 70.03 70.2 66.1 66.3 70.6
09/06/2018 07:08:12 56.62 58.3 58.65 56.4 56.2 68.2 64.57 68.51 70.2 65.9 66.2 70.6
09/06/2018 07:08:13 56.17 57.32 58.65 56.4 56.2 68.2 63.88 66.42 70.2 65.7 66.2 70.6
09/06/2018 07:08:14 55.68 56.64 58.65 56.4 56.2 68.2 63.07 65.06 70.2 65.7 66.2 70.6
09/06/2018 07:08:15 55.6 56.06 58.65 56.3 56.2 68.2 62.37 63.9 70.2 65.5 66.2 70.6
09/06/2018 07:08:16 55.56 55.77 58.65 56.3 56.2 68.2 62.48 62.97 70.2 65.3 66.2 70.6
09/06/2018 07:08:17 55.88 55.83 58.65 56.3 56.2 68.2 62.75 62.91 70.2 65.3 66.2 70.6
09/06/2018 07:08:18 55.78 55.88 58.65 56.3 56.2 68.2 62.3 62.74 70.2 65.2 66.2 70.6
09/06/2018 07:08:19 55.42 55.79 58.65 56.3 56.2 68.2 61.95 62.55 70.2 65.2 66.2 70.6
09/06/2018 07:08:20 55.59 55.73 58.65 56.3 56.2 68.2 62.22 62.23 70.2 65.2 66.2 70.6
09/06/2018 07:08:21 55.71 55.76 58.65 56.3 56.2 68.2 61.93 62.29 70.2 65.2 66.2 70.6
09/06/2018 07:08:22 55.51 55.59 58.65 56.3 56.2 68.2 62.05 62.12 70.2 65.2 66.2 70.6
09/06/2018 07:08:23 55.8 55.76 58.65 56.3 56.2 68.2 62.61 62.59 70.2 65.2 66.2 70.6
09/06/2018 07:08:24 55.82 55.89 58.65 56.3 56.2 68.2 65.42 64.61 70.2 65.2 66.1 70.6
09/06/2018 07:08:25 55.76 55.82 58.65 56.3 56.2 68.2 64.83 65.33 70.2 65.2 66.1 70.6
09/06/2018 07:08:26 55.75 55.84 58.65 56.3 56.2 68.2 63.11 64.53 70.2 65.1 66.1 70.6
09/06/2018 07:08:27 55.74 55.82 58.65 56.3 56.2 68.2 63.64 63.87 70.2 65.1 66.1 70.6
09/06/2018 07:08:28 55.77 55.8 58.65 56.3 56.2 68.2 64.85 64.47 70.2 65.2 66.1 70.6
09/06/2018 07:08:29 55.57 55.82 58.65 56.3 56.2 68.2 63.2 64.53 70.2 65.2 66.1 70.6
09/06/2018 07:08:30 55.78 55.77 58.65 56.3 56.2 68.2 63.46 63.64 70.2 65.2 66.1 70.6
09/06/2018 07:08:31 55.94 55.91 58.65 56.3 56.2 68.2 66 65.44 70.2 65.2 66.1 70.6
09/06/2018 07:08:32 55.47 55.9 58.65 56.3 56.2 68.2 66.25 66.43 70.2 65.2 66.1 70.6
09/06/2018 07:08:33 55.96 55.9 58.65 56.3 56.2 68.2 63.45 65.8 70.2 65.2 66.1 70.6
09/06/2018 07:08:34 55.75 55.95 58.65 56.3 56.2 68.2 64.01 64.63 70.2 65.2 66.1 70.6
09/06/2018 07:08:35 55.83 55.86 58.65 56.3 56.2 68.2 64.05 64.19 70.2 65.2 66.1 70.6
09/06/2018 07:08:36 55.38 55.79 58.65 56.3 56.2 68.2 63.27 64.14 70.2 65.2 66.1 70.6
09/06/2018 07:08:37 55.61 55.67 58.65 56.3 56.2 68.2 63.95 63.97 70.2 65.2 66.1 70.6
09/06/2018 07:08:38 55.39 55.65 58.65 56.3 56.2 68.2 63.99 64 70.2 65.2 66.1 70.6
09/06/2018 07:08:39 55.77 55.69 58.65 56.3 56.2 68.2 65.35 64.91 70.2 65.2 66.1 70.6
09/06/2018 07:08:40 55.97 55.9 58.65 56.3 56.2 68.2 66.69 66.23 70.03 65.2 66.1 70.6
09/06/2018 07:08:41 56.29 56.14 58.3 56.3 56.2 68.2 69.77 69.13 69.13 65.2 66.1 70.6
09/06/2018 07:08:42 56.65 56.51 57.32 56.3 56.2 68.2 72.62 71.87 71.87 65.3 66.1 70.6
09/06/2018 07:08:43 55.92 56.46 56.64 56.3 56.2 68.2 70.53 71.65 71.87 65.4 66.1 70.6
09/06/2018 07:08:44 56.7 56.58 56.58 56.3 56.2 68.2 71.89 71.97 71.97 65.4 66.2 70.6
09/06/2018 07:08:45 58.22 57.72 57.72 56.3 56.2 68.2 75.92 74.78 74.78 65.6 66.2 70.6
09/06/2018 07:08:46 59.51 58.96 58.96 56.3 56.2 68.2 78.36 77.48 77.48 65.8 66.3 70.6
09/06/2018 07:08:47 57.76 58.9 58.96 56.3 56.2 68.2 76.19 77.52 77.52 66 66.3 70.6
09/06/2018 07:08:48 59.76 59.32 59.32 56.3 56.3 68.2 78.51 78.02 78.02 66.2 66.4 70.6
09/06/2018 07:08:49 60.86 60.42 60.42 56.4 56.3 68.2 80.7 80.03 80.03 66.6 66.5 70.6
09/06/2018 07:08:50 59.44 60.19 60.42 56.4 56.3 68.2 78.79 79.78 80.03 66.8 66.6 70.6
09/06/2018 07:08:51 62.85 62.13 62.13 56.4 56.3 68.2 81.16 80.72 80.72 67.2 66.7 70.6
09/06/2018 07:08:52 58.41 62.02 62.13 56.4 56.3 68.2 76.13 80.55 80.72 67.3 66.8 70.6
09/06/2018 07:08:53 57.06 59.9 62.13 56.4 56.3 68.2 74.95 78.08 80.72 67.4 66.8 70.6
09/06/2018 07:08:54 55.86 58.29 62.13 56.4 56.3 68.2 66.04 76.25 80.72 67.4 66.8 70.6
09/06/2018 07:08:55 55.78 56.97 62.13 56.4 56.3 68.2 65.7 72.65 80.72 67.4 66.8 70.6
09/06/2018 07:08:56 55.4 56.27 62.13 56.4 56.3 68.2 62.91 69.64 80.72 67.4 66.8 70.6
09/06/2018 07:08:57 55.6 55.81 62.13 56.4 56.3 68.2 63.29 66.73 80.72 67.4 66.8 70.6
09/06/2018 07:08:58 55.8 55.78 62.13 56.4 56.3 68.2 64.09 64.9 80.72 67.4 66.8 70.6
09/06/2018 07:08:59 55.86 55.89 62.13 56.4 56.3 68.2 64.66 64.77 80.72 67.4 66.8 70.6
09/06/2018 07:09:00 55.33 55.85 62.13 56.4 56.3 68.2 63.72 64.62 80.72 67.4 66.8 70.6
09/06/2018 07:09:01 55.48 55.68 62.13 56.4 56.3 68.2 64.01 64.11 80.72 67.4 66.8 70.6
09/06/2018 07:09:02 55.86 55.77 62.13 56.4 56.3 68.2 64.54 64.61 80.72 67.4 66.8 70.6
09/06/2018 07:09:03 56.13 56.05 62.13 56.4 56.3 68.2 64.73 64.92 80.72 67.4 66.8 70.6
09/06/2018 07:09:04 55.54 56.02 62.13 56.4 56.3 68.2 63.8 64.69 80.72 67.4 66.8 70.6
09/06/2018 07:09:05 55.65 55.77 62.13 56.4 56.3 68.2 64.69 64.79 80.72 67.4 66.8 70.6
09/06/2018 07:09:06 55.61 55.73 62.13 56.4 56.3 68.2 64.69 64.93 80.72 67.4 66.8 70.6
09/06/2018 07:09:07 55.83 55.79 62.13 56.4 56.3 68.2 65.87 65.67 80.72 67.4 66.8 70.6
09/06/2018 07:09:08 56.03 56.04 62.13 56.4 56.3 68.2 66.15 65.9 80.72 67.4 66.8 70.6
09/06/2018 07:09:09 56.15 56.11 62.13 56.4 56.3 68.2 67.27 67.29 80.72 67.4 66.8 70.6
09/06/2018 07:09:10 56.35 56.33 62.13 56.4 56.3 68.2 65 66.68 80.72 67.4 66.8 70.6
09/06/2018 07:09:11 55.89 56.37 62.13 56.4 56.3 68.2 64.9 65.67 80.72 67.4 66.8 70.6
09/06/2018 07:09:12 55.77 56.05 62.13 56.4 56.3 68.2 64.13 65.23 80.72 67.4 66.8 70.6
09/06/2018 07:09:13 56.93 56.61 62.13 56.4 56.3 68.2 65.41 65.1 80.72 67.4 66.8 70.6
09/06/2018 07:09:14 56.73 56.9 62.13 56.4 56.3 68.2 66.72 66.44 80.72 67.4 66.8 70.6
09/06/2018 07:09:15 55.72 56.63 62.13 56.4 56.3 68.2 65.86 66.27 80.72 67.4 66.8 70.6
09/06/2018 07:09:16 55.74 56.07 62.13 56.4 56.3 68.2 65.52 66.04 80.72 67.4 66.8 70.6
09/06/2018 07:09:17 56.07 56.03 62.13 56.4 56.3 68.2 66.57 66.59 80.72 67.4 66.8 70.6
09/06/2018 07:09:18 55.77 56.07 62.13 56.4 56.3 68.2 64.46 66.14 80.72 67.4 66.8 70.6
09/06/2018 07:09:19 55.52 55.94 62.13 56.4 56.3 68.2 63.71 65.14 80.72 67.4 66.8 70.6
09/06/2018 07:09:20 55.79 55.77 62.13 56.4 56.3 68.2 64.29 64.42 80.72 67.4 66.8 70.6
09/06/2018 07:09:21 55.76 55.83 62.02 56.4 56.3 68.2 64.09 64.31 80.55 67.4 66.8 70.6
09/06/2018 07:09:22 55.82 55.85 59.9 56.4 56.3 68.2 63.75 64.33 78.08 67.4 66.8 70.6
09/06/2018 07:09:23 56.28 56.16 58.29 56.4 56.3 68.2 64.13 64.13 76.25 67.4 66.8 70.6
09/06/2018 07:09:24 55.82 56.12 56.97 56.4 56.3 68.2 67.29 66.6 72.65 67.4 66.8 70.6
09/06/2018 07:09:25 55.52 56.07 56.9 56.4 56.3 68.2 64.52 66.84 69.64 67.4 66.8 70.6
09/06/2018 07:09:26 65.9 65.13 65.13 56.5 56.3 68.2 74.02 73.24 73.24 67.5 66.8 70.6
09/06/2018 07:09:27 56.44 64.93 65.13 56.5 56.3 68.2 67.43 73.23 73.24 67.5 66.8 70.6
09/06/2018 07:09:28 55.81 61.58 65.13 56.5 56.3 68.2 66.07 70.45 73.24 67.5 66.8 70.6
09/06/2018 07:09:29 55.57 58.91 65.13 56.5 56.3 68.2 65.04 68.31 73.24 67.5 66.8 70.6
09/06/2018 07:09:30 55.75 57.13 65.13 56.5 56.3 68.2 63.86 66.59 73.24 67.5 66.9 70.6
09/06/2018 07:09:31 55.94 56.31 65.13 56.5 56.3 68.2 65.65 65.68 73.24 67.5 66.9 70.6
09/06/2018 07:09:32 55.59 56.17 65.13 56.5 56.3 68.2 65.08 65.57 73.24 67.5 66.9 70.6
09/06/2018 07:09:33 56.12 56.01 65.13 56.5 56.3 68.2 66.89 66.49 73.24 67.5 66.9 70.6
09/06/2018 07:09:34 56.51 56.4 65.13 56.5 56.3 68.2 67.19 67.01 73.24 67.5 66.9 70.6
09/06/2018 07:09:35 57.79 57.54 65.13 56.5 56.3 68.2 68.8 68.38 73.24 67.5 66.9 70.6
09/06/2018 07:09:36 56.66 57.54 65.13 56.5 56.3 68.2 67.78 68.66 73.24 67.5 66.9 70.6
09/06/2018 07:09:37 56.28 57.01 65.13 56.5 56.3 68.2 67.23 67.76 73.24 67.5 66.9 70.6
09/06/2018 07:09:38 56.08 56.61 65.13 56.5 56.3 68.2 64.6 67.62 73.24 67.5 66.9 70.6
09/06/2018 07:09:39 55.95 56.34 65.13 56.5 56.3 68.2 63.6 65.94 73.24 67.5 66.9 70.6
09/06/2018 07:09:40 55.83 56.05 65.13 56.5 56.3 68.2 63.5 64.6 73.24 67.5 66.9 70.6
09/06/2018 07:09:41 55.69 55.97 65.13 56.5 56.3 68.2 63.51 64.01 73.24 67.5 66.9 70.6
09/06/2018 07:09:42 55.67 55.81 65.13 56.5 56.3 68.2 63.26 63.68 73.24 67.5 66.9 70.6
09/06/2018 07:09:43 56.38 56.25 65.13 56.5 56.3 68.2 63.24 63.59 73.24 67.5 66.9 70.6
09/06/2018 07:09:44 56.78 56.71 65.13 56.5 56.3 68.2 65.12 64.66 73.24 67.5 66.9 70.6
09/06/2018 07:09:45 55.85 56.49 65.13 56.5 56.3 68.2 66.54 66.01 73.24 67.5 66.9 70.6
09/06/2018 07:09:46 56.14 56.21 65.13 56.5 56.3 68.2 65.72 66.3 73.24 67.5 66.9 70.6
09/06/2018 07:09:47 57.25 57.06 65.13 56.5 56.3 68.2 68.06 67.39 73.24 67.5 66.9 70.6
09/06/2018 07:09:48 56.75 57.27 65.13 56.5 56.3 68.2 68.59 68.48 73.24 67.5 66.9 70.6
09/06/2018 07:09:49 56.76 56.88 65.13 56.5 56.3 68.2 69.15 69.31 73.24 67.5 66.9 70.6
09/06/2018 07:09:50 56.58 56.83 65.13 56.5 56.3 68.2 68.08 68.95 73.24 67.5 66.9 70.6
09/06/2018 07:09:51 67.98 67.03 67.03 56.7 56.4 68.2 78.7 77.27 77.27 67.7 67 70.6
09/06/2018 07:09:52 59.51 64.52 67.03 56.7 56.4 68.2 65.79 75.65 77.27 67.7 67 70.6
09/06/2018 07:09:53 61.37 63.28 67.03 56.7 56.4 68.2 65.42 72.07 77.27 67.7 67 70.6
09/06/2018 07:09:54 55.76 61.13 67.03 56.7 56.4 68.2 65.39 69.08 77.27 67.7 67 70.6
09/06/2018 07:09:55 56.95 58.79 67.03 56.7 56.4 68.2 65.9 67.23 77.27 67.7 67 70.6
09/06/2018 07:09:56 56.8 57.75 67.03 56.7 56.4 68.2 67.62 67.86 77.27 67.7 67 70.6
09/06/2018 07:09:57 55.9 56.96 67.03 56.7 56.4 68.2 66.8 66.94 77.27 67.7 67 70.6
09/06/2018 07:09:58 55.68 56.35 67.03 56.7 56.4 68.2 64.06 66.84 77.27 67.7 67 70.6
09/06/2018 07:09:59 55.9 56.07 67.03 56.7 56.4 68.2 65.57 65.64 77.27 67.7 67 70.6
09/06/2018 07:10:00 56.29 56.18 67.03 56.7 56.4 68.2 66.26 66.13 77.27 67.7 67 70.6
09/06/2018 07:10:01 56.27 56.25 67.03 56.7 56.4 68.2 65.03 66.1 77.27 67.7 67 70.6
09/06/2018 07:10:02 55.76 56.31 67.03 56.7 56.4 68.2 64.68 65.57 77.27 67.7 67 70.6
09/06/2018 07:10:03 56.16 56.2 67.03 56.7 56.4 68.2 65.65 65.68 77.27 67.7 67 70.6
09/06/2018 07:10:04 55.88 56.07 67.03 56.7 56.4 68.2 64.25 65.24 77.27 67.7 67 70.6
09/06/2018 07:10:05 55.87 56.01 67.03 56.7 56.4 68.2 63.91 64.64 77.27 67.7 67 70.6
09/06/2018 07:10:06 55.9 55.97 67.03 56.7 56.4 68.2 64.39 64.52 77.27 67.7 67 70.6
09/06/2018 07:10:07 55.78 55.98 67.03 56.7 56.4 68.2 64.45 64.75 77.27 67.7 67 70.6
09/06/2018 07:10:08 55.52 55.89 67.03 56.7 56.4 68.2 64.11 64.3 77.27 67.7 67 70.6
09/06/2018 07:10:09 55.88 55.83 67.03 56.7 56.4 68.2 64.44 64.71 77.27 67.7 67 70.6
09/06/2018 07:10:10 61.09 60.6 67.03 56.7 56.4 68.2 66.34 66.33 77.27 67.7 67 70.6
09/06/2018 07:10:11 55.91 59.01 67.03 56.7 56.4 68.2 63.57 65.25 77.27 67.7 67 70.6
09/06/2018 07:10:12 56.7 57.77 67.03 56.7 56.4 68.2 64.43 64.5 77.27 67.7 67 70.6
09/06/2018 07:10:13 55.89 56.79 67.03 56.7 56.4 68.2 64.8 64.79 77.27 67.7 67 70.6
09/06/2018 07:10:14 55.95 56.27 67.03 56.7 56.4 68.2 65.09 65.16 77.27 67.7 67 70.6
09/06/2018 07:10:15 63.18 62.38 67.03 56.8 56.5 68.2 68.69 68.11 77.27 67.8 67 70.6
09/06/2018 07:10:16 58.06 62.54 67.03 56.8 56.5 68.2 65.99 68.16 77.27 67.8 67 70.6
09/06/2018 07:10:17 55.88 59.98 67.03 56.8 56.5 68.2 64.88 66.84 77.27 67.8 67 70.6
09/06/2018 07:10:18 65.43 64.85 67.03 56.9 56.5 68.2 69.26 68.95 77.27 67.8 67 70.6
09/06/2018 07:10:19 56.82 64.77 67.03 56.9 56.5 68.2 67.32 68.9 77.27 67.8 67 70.6
09/06/2018 07:10:20 57.79 61.53 67.03 56.9 56.5 68.2 73.31 71.89 77.27 67.8 67 70.6
09/06/2018 07:10:21 58.13 59.68 64.85 56.9 56.5 68.2 69.83 72.2 75.65 67.8 67 70.6
09/06/2018 07:10:22 58.57 58.74 64.85 56.9 56.5 68.2 67.09 70.4 72.2 67.8 67 70.6
09/06/2018 07:10:23 58.68 59.43 64.85 56.9 56.5 68.2 67.04 68.69 72.2 67.9 67 70.6
09/06/2018 07:10:24 56.55 58.37 64.85 56.9 56.5 68.2 64.51 67.6 72.2 67.9 67 70.6
09/06/2018 07:10:25 55.83 57.31 64.85 56.9 56.5 68.2 64.26 65.87 72.2 67.9 67 70.6
09/06/2018 07:10:26 55.69 56.43 64.85 56.9 56.5 68.2 63.93 64.99 72.2 67.9 67 70.6
09/06/2018 07:10:27 55.67 55.97 64.85 56.9 56.5 68.2 64.38 64.69 72.2 67.9 67 70.6
09/06/2018 07:10:28 55.69 55.78 64.85 56.9 56.5 68.2 65.08 64.9 72.2 67.9 67 70.6
09/06/2018 07:10:29 56.42 56.2 64.85 56.9 56.5 68.2 65.95 65.78 72.2 67.9 67 70.6
09/06/2018 07:10:30 55.91 56.22 64.85 56.9 56.5 68.2 65.91 66.33 72.2 67.9 67 70.6
09/06/2018 07:10:31 55.85 56.02 64.85 56.9 56.5 68.2 65.87 66 72.2 67.9 67 70.6
09/06/2018 07:10:32 56.15 56.1 64.85 56.9 56.5 68.2 66.1 66.43 72.2 67.9 67 70.6
09/06/2018 07:10:33 55.93 56.14 64.85 56.9 56.5 68.2 66.48 66.51 72.2 67.9 67 70.6
09/06/2018 07:10:34 56.1 56.16 64.85 56.9 56.5 68.2 68.02 68.14 72.2 67.9 67 70.6
09/06/2018 07:10:35 55.57 56.02 64.85 56.9 56.5 68.2 66.53 67.24 72.2 67.9 67 70.6
09/06/2018 07:10:36 55.83 55.82 64.85 56.9 56.5 68.2 64.34 66.65 72.2 67.9 67 70.6
09/06/2018 07:10:37 55.88 55.9 64.85 56.9 56.5 68.2 64.07 65.27 72.2 67.9 67 70.6
09/06/2018 07:10:38 55.63 55.91 64.85 56.9 56.5 68.2 63.67 64.9 72.2 67.9 67 70.6
09/06/2018 07:10:39 55.9 55.89 64.85 56.9 56.5 68.2 63.93 64.14 72.2 67.9 67 70.6
09/06/2018 07:10:40 55.65 55.84 64.85 56.9 56.5 68.2 64.02 64.32 72.2 67.9 67 70.6
09/06/2018 07:10:41 55.69 55.84 64.85 56.9 56.5 68.2 63.36 64.1 72.2 67.9 67 70.6
09/06/2018 07:10:42 55.72 55.79 64.85 56.9 56.5 68.2 63.33 63.63 72.2 67.8 67 70.6
09/06/2018 07:10:43 55.63 55.75 64.85 56.9 56.5 68.2 64.49 64.14 72.2 67.8 67 70.6
09/06/2018 07:10:44 55.54 55.67 64.85 56.9 56.5 68.2 64.16 64.58 72.2 67.8 67 70.6
09/06/2018 07:10:45 55.67 55.72 64.85 56.9 56.5 68.2 63.54 64.36 72.2 67.8 67 70.6
09/06/2018 07:10:46 55.58 55.64 64.85 56.9 56.5 68.2 62.57 63.49 72.2 67.8 67 70.6
09/06/2018 07:10:47 55.81 55.88 64.85 56.9 56.5 68.2 64.03 63.94 72.2 67.8 67 70.6
09/06/2018 07:10:48 55.83 55.8 64.77 56.9 56.5 68.2 64.76 64.5 72.2 67.8 67 70.6
09/06/2018 07:10:49 55.99 55.95 61.53 56.9 56.5 68.2 64.56 64.73 72.2 67.8 67 70.6
09/06/2018 07:10:50 55.65 55.92 59.68 56.9 56.5 68.2 64.13 64.51 72.2 67.8 67 70.6
09/06/2018 07:10:51 55.66 55.91 59.43 56.9 56.5 68.2 63.24 64.14 70.4 67.8 67 70.6
09/06/2018 07:10:52 55.68 55.72 59.43 56.9 56.5 68.2 63.91 64.06 68.69 67.8 67 70.6
09/06/2018 07:10:53 55.71 55.92 58.37 56.9 56.5 68.2 65.22 64.91 68.14 67.8 67 70.6
09/06/2018 07:10:54 55.52 55.61 57.31 56.9 56.5 68.2 63.04 64.62 68.14 67.8 67 70.6
09/06/2018 07:10:55 55.54 55.63 56.43 56.9 56.5 68.2 65.37 65.02 68.14 67.8 67 70.6
09/06/2018 07:10:56 55.75 55.7 56.22 56.9 56.5 68.2 65.47 65.36 68.14 67.8 67 70.6
09/06/2018 07:10:57 56.07 55.97 56.22 56.9 56.5 68.2 64.45 65.31 68.14 67.8 67 70.6
09/06/2018 07:10:58 55.69 55.92 56.22 56.9 56.5 68.2 64.36 64.87 68.14 67.8 67 70.6
09/06/2018 07:10:59 56.02 55.97 56.22 56.9 56.5 68.2 66.45 66.18 68.14 67.8 67 70.6
09/06/2018 07:11:00 55.7 55.99 56.16 56.9 56.5 68.2 66.79 66.66 68.14 67.8 67 70.6
09/06/2018 07:11:01 55.68 55.83 56.16 56.9 56.5 68.2 69.4 68.91 68.91 67.9 67 70.6
09/06/2018 07:11:02 56.25 56.14 56.16 56.9 56.5 68.2 68.59 69.01 69.01 67.9 67 70.6
09/06/2018 07:11:03 56.34 56.28 56.28 56.9 56.5 68.2 67.77 68.75 69.01 67.9 67.1 70.6
09/06/2018 07:11:04 56.06 56.28 56.28 56.9 56.5 68.2 67.88 68.29 69.01 67.9 67.1 70.6
09/06/2018 07:11:05 56.38 56.32 56.32 56.9 56.5 68.2 67.84 68.08 69.01 67.9 67.1 70.6
09/06/2018 07:11:06 57.26 57.01 57.01 56.9 56.5 68.2 76.45 75.08 75.08 68 67.1 70.6
09/06/2018 07:11:07 57.3 57.16 57.16 56.9 56.5 68.2 74.89 75.41 75.41 68.1 67.1 70.7
09/06/2018 07:11:08 57.31 57.36 57.36 56.9 56.5 68.2 72.01 74.65 75.41 68.1 67.1 70.7
09/06/2018 07:11:09 56.44 57.2 57.36 56.9 56.5 68.2 70.08 73.24 75.41 68.1 67.1 70.7
09/06/2018 07:11:10 56.34 56.8 57.36 56.9 56.5 68.2 69.61 71.44 75.41 68.1 67.2 70.7
09/06/2018 07:11:11 56.1 56.55 57.36 56.9 56.5 68.2 67.56 70.36 75.41 68.1 67.2 70.7
09/06/2018 07:11:12 56.2 56.38 57.36 56.9 56.5 68.2 67.46 68.9 75.41 68.1 67.2 70.7
09/06/2018 07:11:13 55.88 56.28 57.36 56.9 56.5 68.2 65.19 67.91 75.41 68.1 67.2 70.7
09/06/2018 07:11:14 55.84 56.07 57.36 56.9 56.5 68.2 67.79 67.48 75.41 68.2 67.2 70.7
09/06/2018 07:11:15 55.93 56.06 57.36 56.9 56.5 68.2 67.82 67.87 75.41 68.2 67.2 70.7
09/06/2018 07:11:16 56.5 56.39 57.36 56.9 56.5 68.2 72.11 71.48 75.41 68.2 67.2 70.7
09/06/2018 07:11:17 56.92 56.76 57.36 56.9 56.5 68.2 75.73 74.8 75.41 68.3 67.2 70.7
09/06/2018 07:11:18 56.47 56.7 57.36 56.9 56.5 68.2 69.65 74.48 75.41 68.3 67.2 70.7
09/06/2018 07:11:19 56.27 56.56 57.36 56.9 56.5 68.2 70.21 72.38 75.41 68.3 67.2 70.7
09/06/2018 07:11:20 56.31 56.51 57.36 56.9 56.5 68.2 67.01 70.65 75.41 68.3 67.2 70.7
09/06/2018 07:11:21 56.27 56.4 57.36 56.9 56.5 68.2 67.35 68.81 75.41 68.3 67.2 70.7
09/06/2018 07:11:22 56.38 56.46 57.36 56.9 56.5 68.2 68.35 68.36 75.41 68.3 67.2 70.7
09/06/2018 07:11:23 56.66 56.63 57.36 56.9 56.5 68.2 72.14 70.99 75.41 68.3 67.2 70.7
09/06/2018 07:11:24 56.52 56.57 57.36 56.9 56.5 68.2 71.3 71.44 75.41 68.4 67.2 70.7
09/06/2018 07:11:25 56.4 56.64 57.36 56.9 56.5 68.2 69.99 71.46 75.41 68.4 67.2 70.7
09/06/2018 07:11:26 56.28 56.42 57.36 56.9 56.5 68.2 67.36 70.35 75.41 68.4 67.2 70.7
09/06/2018 07:11:27 56.22 56.43 57.36 56.9 56.5 68.2 67.19 68.73 75.41 68.4 67.2 70.7
09/06/2018 07:11:28 56.18 56.32 57.36 56.9 56.5 68.2 67.47 67.94 75.41 68.4 67.2 70.7
09/06/2018 07:11:29 56.36 56.38 57.36 56.9 56.5 68.2 67.3 67.97 75.41 68.4 67.2 70.7
09/06/2018 07:11:30 55.99 56.33 57.36 56.9 56.5 68.2 65.71 67.24 75.41 68.4 67.2 70.7
09/06/2018 07:11:31 56.29 56.27 57.36 56.9 56.5 68.2 67.17 66.9 75.41 68.4 67.2 70.7
09/06/2018 07:11:32 56.24 56.35 57.36 56.9 56.5 68.2 66.95 67.21 75.41 68.4 67.2 70.7
09/06/2018 07:11:33 56.04 56.2 57.36 56.9 56.5 68.2 67.24 67.54 75.41 68.4 67.2 70.7
09/06/2018 07:11:34 56.24 56.27 57.36 56.9 56.5 68.2 66.63 67.07 75.41 68.4 67.2 70.7
09/06/2018 07:11:35 56.48 56.42 57.36 56.9 56.5 68.2 67.48 67.51 75.41 68.4 67.2 70.7
09/06/2018 07:11:36 55.92 56.35 57.36 56.9 56.5 68.2 65.8 67.28 75.41 68.4 67.2 70.7
09/06/2018 07:11:37 56.48 56.4 57.36 56.9 56.5 68.2 66.56 66.86 74.8 68.4 67.2 70.7
09/06/2018 07:11:38 56.15 56.3 57.2 56.9 56.5 68.2 65.77 66.29 74.8 68.4 67.2 70.7
09/06/2018 07:11:39 56.42 56.45 56.8 56.9 56.5 68.2 65.22 66.11 74.8 68.4 67.2 70.7
09/06/2018 07:11:40 56.48 56.48 56.76 56.9 56.5 68.2 65.18 65.58 74.8 68.4 67.2 70.7
09/06/2018 07:11:41 56.57 56.61 56.76 56.9 56.5 68.2 65.86 66.1 74.8 68.4 67.2 70.7
09/06/2018 07:11:42 56.4 56.56 56.76 56.9 56.5 68.2 64.88 65.48 74.8 68.4 67.2 70.7
09/06/2018 07:11:43 57.06 56.9 56.9 56.9 56.5 68.2 65.87 65.73 74.8 68.4 67.2 70.7
09/06/2018 07:11:44 57.3 57.35 57.35 56.9 56.5 68.2 65.7 65.78 74.8 68.4 67.2 70.7
09/06/2018 07:11:45 58.4 58.47 58.47 56.9 56.5 68.2 66 66.11 74.8 68.4 67.2 70.7
09/06/2018 07:11:46 56.56 57.73 58.47 56.9 56.5 68.2 65.13 65.81 74.8 68.4 67.2 70.7
09/06/2018 07:11:47 56.69 57.04 58.47 56.9 56.5 68.2 66 65.86 74.48 68.4 67.2 70.7
09/06/2018 07:11:48 56.3 56.84 58.47 56.9 56.5 68.2 65.58 66.06 72.38 68.4 67.2 70.7
09/06/2018 07:11:49 56.47 56.55 58.47 56.9 56.5 68.2 66.68 66.31 71.46 68.4 67.2 70.7
09/06/2018 07:11:50 56.51 56.55 58.47 56.9 56.5 68.2 66.83 66.67 71.46 68.4 67.2 70.7
09/06/2018 07:11:51 56.42 56.53 58.47 56.9 56.5 68.2 66.91 66.92 71.46 68.4 67.2 70.7
09/06/2018 07:11:52 56.71 56.7 58.47 56.9 56.5 68.2 67.3 67.27 71.46 68.4 67.2 70.7
09/06/2018 07:11:53 58.07 57.67 58.47 56.9 56.5 68.2 67.76 67.68 71.46 68.4 67.2 70.7
09/06/2018 07:11:54 56.97 57.61 58.47 56.9 56.5 68.2 69.13 68.75 71.46 68.4 67.2 70.7
09/06/2018 07:11:55 57.29 57.46 58.47 56.9 56.5 68.2 68 69.1 70.35 68.4 67.2 70.7
09/06/2018 07:11:56 56.52 57.2 58.47 56.9 56.5 68.2 65.22 68.12 69.1 68.4 67.2 70.7
09/06/2018 07:11:57 56.31 56.78 58.47 56.9 56.5 68.2 64.37 66.52 69.1 68.4 67.2 70.7
09/06/2018 07:11:58 56.29 56.51 58.47 56.9 56.5 68.2 64.35 65.39 69.1 68.4 67.2 70.7
09/06/2018 07:11:59 56.38 56.48 58.47 56.9 56.5 68.2 64.16 64.67 69.1 68.4 67.2 70.7
09/06/2018 07:12:00 56.53 56.55 58.47 56.9 56.5 68.2 64.13 64.43 69.1 68.4 67.2 70.7
09/06/2018 07:12:01 56.11 56.52 58.47 56.9 56.5 68.2 63.73 64.25 69.1 68.4 67.2 70.7
09/06/2018 07:12:02 56.4 56.41 58.47 56.9 56.5 68.2 63.79 64.15 69.1 68.4 67.2 70.7
09/06/2018 07:12:03 56.25 56.32 58.47 56.9 56.5 68.2 64.19 64.17 69.1 68.4 67.2 70.7
09/06/2018 07:12:04 56.19 56.38 58.47 56.9 56.5 68.2 63.98 64.18 69.1 68.4 67.2 70.7
09/06/2018 07:12:05 56.62 56.57 58.47 56.9 56.5 68.2 64.36 64.41 69.1 68.4 67.2 70.7
09/06/2018 07:12:06 56.51 56.61 58.47 56.9 56.5 68.2 64.04 64.4 69.1 68.4 67.2 70.7
09/06/2018 07:12:07 56.41 56.55 58.47 56.9 56.5 68.2 64.67 64.6 69.1 68.4 67.2 70.7
09/06/2018 07:12:08 56.56 56.58 58.47 56.9 56.5 68.2 64.8 64.87 69.1 68.4 67.2 70.7
09/06/2018 07:12:09 56.56 56.62 58.47 56.9 56.5 68.2 67.97 67.26 69.1 68.4 67.2 70.7
09/06/2018 07:12:10 56.26 56.55 58.47 56.9 56.5 68.2 67.28 67.85 69.1 68.4 67.2 70.7
09/06/2018 07:12:11 56.85 56.73 58.47 56.9 56.5 68.2 68.92 68.56 69.1 68.4 67.2 70.7
09/06/2018 07:12:12 56.45 56.75 58.47 56.9 56.5 68.2 68.74 69 69.1 68.4 67.2 70.7
09/06/2018 07:12:13 60.8 59.77 59.77 56.9 56.6 68.2 71.36 70.58 70.58 68.5 67.2 70.7
09/06/2018 07:12:14 56.6 59.16 59.77 56.9 56.6 68.2 66.53 70.36 70.58 68.5 67.2 70.7
09/06/2018 07:12:15 56.59 57.71 59.77 56.9 56.6 68.2 65.55 68.28 70.58 68.5 67.2 70.7
09/06/2018 07:12:16 56.47 57.03 59.77 56.9 56.6 68.2 66.58 66.78 70.58 68.5 67.2 70.7
09/06/2018 07:12:17 56.63 56.75 59.77 56.9 56.6 68.2 68.88 68.24 70.58 68.5 67.2 70.7
09/06/2018 07:12:18 56.56 56.67 59.77 56.9 56.6 68.2 67.19 68.21 70.58 68.5 67.2 70.7
09/06/2018 07:12:19 56.51 56.63 59.77 56.9 56.6 68.2 67.53 67.87 70.58 68.5 67.2 70.7
09/06/2018 07:12:20 56.65 56.71 59.77 56.9 56.6 68.2 68.03 67.88 70.58 68.5 67.2 70.7
09/06/2018 07:12:21 56.45 56.62 59.77 57 56.5 68.2 66.89 67.85 70.58 68.5 67.2 70.7
09/06/2018 07:12:22 56.32 56.53 59.77 57 56.5 68.2 65.82 67.35 70.58 68.5 67.2 70.7
09/06/2018 07:12:23 56.49 56.49 59.77 57 56.5 68.2 65.86 66.49 70.58 68.5 67.2 70.7
09/06/2018 07:12:24 56.53 56.59 59.77 57 56.5 68.2 65.25 66.16 70.58 68.5 67.2 70.7
09/06/2018 07:12:25 56.42 56.63 59.77 57 56.5 68.2 65.35 65.66 70.58 68.5 67.2 70.7
09/06/2018 07:12:26 56.45 56.49 59.77 57 56.5 68.2 66.06 65.97 70.58 68.5 67.2 70.7
09/06/2018 07:12:27 56.49 56.54 59.77 57 56.5 68.2 66.81 66.75 70.58 68.5 67.2 70.7
09/06/2018 07:12:28 56.25 56.53 59.77 57 56.5 68.2 65.1 66.39 70.58 68.5 67.2 70.7
09/06/2018 07:12:29 56.55 56.53 59.77 57 56.5 68.2 66.02 66.05 70.58 68.5 67.2 70.7
09/06/2018 07:12:30 56.33 56.51 59.77 57 56.5 68.2 64.68 65.82 70.58 68.5 67.2 70.7
09/06/2018 07:12:31 56.24 56.47 59.77 57 56.5 68.2 64.43 65.05 70.58 68.5 67.2 70.7
09/06/2018 07:12:32 56.22 56.39 59.77 57 56.5 68.2 64.91 64.94 70.58 68.5 67.2 70.7
09/06/2018 07:12:33 56.15 56.31 59.77 57 56.5 68.2 65.09 65.14 70.58 68.5 67.2 70.7
09/06/2018 07:12:34 56.42 56.39 59.77 57 56.6 68.2 64.74 65.04 70.58 68.5 67.2 70.7
09/06/2018 07:12:35 56.15 56.32 59.77 57 56.6 68.2 64.48 64.92 70.58 68.5 67.2 70.7
09/06/2018 07:12:36 56.36 56.44 59.77 57 56.6 68.2 64.38 64.74 70.58 68.5 67.2 70.7
09/06/2018 07:12:37 56.36 56.42 59.77 57 56.6 68.2 63.7 64.54 70.58 68.5 67.2 70.7
09/06/2018 07:12:38 56.62 56.56 59.77 57 56.6 68.2 64 64.15 70.58 68.5 67.2 70.7
09/06/2018 07:12:39 56.46 56.56 59.77 57 56.6 68.2 64.16 64.26 70.58 68.5 67.2 70.7
09/06/2018 07:12:40 56.27 56.53 59.77 57 56.6 68.2 64.32 64.31 70.58 68.5 67.2 70.7
09/06/2018 07:12:41 56.19 56.36 59.77 57 56.6 68.2 63.69 64.21 70.58 68.5 67.2 70.7
09/06/2018 07:12:42 55.88 56.25 59.77 57 56.6 68.2 63.35 63.95 70.58 68.5 67.2 70.7
09/06/2018 07:12:43 56.31 56.25 59.16 56.9 56.6 68.2 63.93 63.9 70.36 68.5 67.2 70.7
09/06/2018 07:12:44 56.5 56.52 57.71 56.9 56.6 68.2 63.86 63.95 68.28 68.5 67.2 70.7
09/06/2018 07:12:45 56.19 56.52 57.03 56.9 56.5 68.2 63.35 64 68.24 68.4 67.2 70.7
09/06/2018 07:12:46 55.8 56.25 56.75 56.9 56.5 68.2 63.05 63.52 68.24 68.4 67.2 70.7
09/06/2018 07:12:47 56.23 56.21 56.71 56.9 56.5 68.2 63.42 63.42 68.21 68.4 67.2 70.7
09/06/2018 07:12:48 56.51 56.44 56.71 56.9 56.5 68.2 63.07 63.43 67.88 68.4 67.2 70.7
09/06/2018 07:12:49 56.18 56.46 56.71 56.9 56.5 68.2 63.35 63.42 67.88 68.4 67.2 70.7
09/06/2018 07:12:50 56.29 56.4 56.63 56.9 56.5 68.2 63.35 63.5 67.85 68.4 67.2 70.7
09/06/2018 07:12:51 56.37 56.38 56.63 56.9 56.5 68.2 63.73 63.64 67.35 68.4 67.2 70.7
09/06/2018 07:12:52 56.6 56.55 56.63 56.9 56.5 68.2 63.61 63.69 66.75 68.4 67.2 70.7
09/06/2018 07:12:53 56.33 56.53 56.63 56.9 56.6 68.2 63.7 63.84 66.75 68.4 67.2 70.7
09/06/2018 07:12:54 56.65 56.6 56.63 56.9 56.6 68.2 63.76 63.82 66.75 68.4 67.2 70.7
09/06/2018 07:12:55 56.57 56.66 56.66 56.9 56.5 68.2 65.09 64.77 66.75 68.4 67.2 70.7
09/06/2018 07:12:56 56.29 56.62 56.66 56.9 56.5 68.2 64.4 64.79 66.75 68.4 67.2 70.7
09/06/2018 07:12:57 56.38 56.47 56.66 56.9 56.5 68.2 65.4 65.14 66.39 68.4 67.2 70.7
09/06/2018 07:12:58 56.27 56.43 56.66 56.9 56.5 68.2 66.38 66.05 66.05 68.4 67.2 70.7
09/06/2018 07:12:59 56.83 56.67 56.67 56.9 56.5 68.2 68.88 68.21 68.21 68.4 67.2 70.7
09/06/2018 07:13:00 57.24 57.07 57.07 56.9 56.5 68.2 75.77 74.49 74.49 68.4 67.2 70.7
09/06/2018 07:13:01 57.34 57.28 57.28 57 56.5 68.2 74.64 75.39 75.39 68.5 67.3 70.7
09/06/2018 07:13:02 56.8 57.26 57.28 57 56.5 68.2 72.45 74.64 75.39 68.5 67.3 70.7
09/06/2018 07:13:03 56.49 56.94 57.28 57 56.5 68.2 66.91 72.7 75.39 68.5 67.3 70.7
09/06/2018 07:13:04 56.5 56.75 57.28 57 56.5 68.2 67.83 70.09 75.39 68.5 67.3 70.7
09/06/2018 07:13:05 56.51 56.65 57.28 57 56.5 68.2 66.72 68.92 75.39 68.5 67.3 70.7
09/06/2018 07:13:06 56.51 56.65 57.28 57 56.5 68.2 67.14 67.81 75.39 68.5 67.3 70.7
09/06/2018 07:13:07 60.16 59.6 59.6 57 56.5 68.2 68.1 67.93 75.39 68.5 67.3 70.7
09/06/2018 07:13:08 57.3 59.77 59.77 57 56.5 68.2 66.4 68.11 75.39 68.5 67.3 70.7
09/06/2018 07:13:09 56.1 58.16 59.77 57 56.5 68.2 64.58 66.85 75.39 68.5 67.3 70.7
09/06/2018 07:13:10 56.31 57.02 59.77 57 56.5 68.2 64.52 65.62 75.39 68.5 67.3 70.7
09/06/2018 07:13:11 56.32 56.61 59.77 57 56.5 68.2 67.84 67.75 75.39 68.5 67.3 70.7
09/06/2018 07:13:12 56.21 56.42 59.77 57 56.5 68.2 64.88 67.85 75.39 68.5 67.3 70.7
09/06/2018 07:13:13 56.6 56.55 59.77 57 56.5 68.2 64.51 66.13 75.39 68.5 67.3 70.6
09/06/2018 07:13:14 56.4 56.52 59.77 57 56.5 68.2 64.6 65.1 75.39 68.5 67.3 70.6
09/06/2018 07:13:15 56.37 56.47 59.77 57 56.5 68.2 64.65 64.86 75.39 68.5 67.3 70.6
09/06/2018 07:13:16 56.53 56.53 59.77 57 56.5 68.2 68.34 67.3 75.39 68.5 67.3 70.6
09/06/2018 07:13:17 56.75 56.65 59.77 57 56.5 68.2 65.23 67.15 75.39 68.5 67.2 70.6
09/06/2018 07:13:18 56.44 56.7 59.77 57 56.5 68.2 65.21 66.2 75.39 68.5 67.2 70.6
09/06/2018 07:13:19 56.29 56.51 59.77 57 56.5 68.2 65.38 65.76 75.39 68.5 67.2 70.6
09/06/2018 07:13:20 56.43 56.52 59.77 57 56.5 68.2 65.41 65.69 75.39 68.5 67.2 70.6
09/06/2018 07:13:21 56.82 56.72 59.77 57 56.5 68.2 64.52 65.37 75.39 68.5 67.2 70.6
09/06/2018 07:13:22 56.55 56.65 59.77 57 56.5 68.2 65.08 65.1 75.39 68.5 67.2 70.6
09/06/2018 07:13:23 60.06 59.4 59.77 57 56.5 68.2 66.8 66.25 75.39 68.5 67.2 70.6
09/06/2018 07:13:24 56.6 59.01 59.77 57 56.5 68.2 66.07 66.37 75.39 68.5 67.2 70.6
09/06/2018 07:13:25 56.62 57.66 59.77 57 56.5 68.2 64.92 66.27 75.39 68.5 67.1 70.6
09/06/2018 07:13:26 56.65 57.07 59.77 57 56.5 68.2 64.01 65.31 75.39 68.5 67.1 70.6
09/06/2018 07:13:27 56.61 56.88 59.77 57 56.5 68.2 64.54 64.73 75.39 68.5 67.1 70.6
09/06/2018 07:13:28 56.47 56.69 59.77 57 56.5 68.2 64.34 64.68 75.39 68.5 67.1 70.6
09/06/2018 07:13:29 56.22 56.57 59.77 57 56.5 68.2 64.27 64.63 75.39 68.5 67.1 70.6
09/06/2018 07:13:30 56.09 56.35 59.77 57 56.5 68.2 64.37 64.47 75.39 68.5 67.1 70.6
09/06/2018 07:13:31 56.18 56.25 59.77 57 56.5 68.2 64.27 64.57 74.64 68.5 67.1 70.6
09/06/2018 07:13:32 56.05 56.23 59.77 57 56.5 68.2 65.34 65.17 72.7 68.5 67.1 70.6
09/06/2018 07:13:33 56.45 56.35 59.77 57 56.5 68.2 65.12 65.22 70.09 68.5 67.1 70.6
09/06/2018 07:13:34 56.3 56.36 59.77 57 56.5 68.2 64.86 65.36 68.92 68.5 67.1 70.6
09/06/2018 07:13:35 56.22 56.34 59.77 57 56.5 68.2 64.29 64.89 68.11 68.5 67.1 70.6
09/06/2018 07:13:36 56.5 56.47 59.77 57 56.5 68.2 64.45 64.61 68.11 68.5 67.1 70.6
09/06/2018 07:13:37 56.45 56.48 59.77 57 56.5 68.2 65.56 65.38 68.11 68.5 67.1 70.6
09/06/2018 07:13:38 55.98 56.47 59.4 57 56.5 68.2 63.71 65.34 67.85 68.5 67.1 70.6
09/06/2018 07:13:39 56.35 56.38 59.4 57 56.5 68.2 64.06 64.6 67.85 68.5 67.1 70.6
09/06/2018 07:13:40 56.3 56.34 59.4 57 56.5 68.2 63.71 64.14 67.85 68.5 67 70.6
09/06/2018 07:13:41 56.6 56.52 59.4 57 56.5 68.2 64.05 64.12 67.85 68.5 67 70.6
09/06/2018 07:13:42 56.29 56.51 59.4 57 56.5 68.2 63.87 64.1 67.3 68.5 67 70.6
09/06/2018 07:13:43 56.39 56.43 59.4 57 56.5 68.2 63.52 63.97 67.3 68.4 67 70.6
09/06/2018 07:13:44 56.48 56.53 59.4 57 56.5 68.2 63.9 63.97 67.3 68.4 67 70.6
09/06/2018 07:13:45 56.4 56.51 59.4 57 56.5 68.2 63.8 63.95 67.3 68.3 67 70.6
09/06/2018 07:13:46 56.56 56.58 59.4 57 56.5 68.2 64.07 64.09 67.15 68.2 67 70.6
09/06/2018 07:13:47 56.31 56.55 59.4 57 56.5 68.2 64.66 64.45 66.37 68.1 67 70.6
09/06/2018 07:13:48 56.23 56.43 59.4 57 56.5 68.2 63.53 64.45 66.37 68 67 70.6
09/06/2018 07:13:49 55.99 56.28 59.4 57 56.5 68.2 64.51 64.33 66.37 67.7 67 70.6
09/06/2018 07:13:50 56.17 56.19 59.4 56.9 56.5 68.2 64.48 64.56 66.37 67.5 67 70.6
09/06/2018 07:13:51 56.47 56.41 59.4 56.9 56.5 68.2 64.35 64.54 66.37 67.2 67 70.6
09/06/2018 07:13:52 56.18 56.36 59.4 56.9 56.5 68.2 63.8 64.4 66.37 67.1 67 70.6
09/06/2018 07:13:53 56.31 56.4 59.01 56.9 56.5 68.2 63.78 64.13 66.37 67 67 70.6
09/06/2018 07:13:54 56.21 56.34 57.66 56.9 56.5 68.2 63.73 63.88 66.27 67 67 70.6
09/06/2018 07:13:55 56.34 56.36 57.07 56.9 56.5 68.2 63.93 63.96 65.38 67 67 70.6
09/06/2018 07:13:56 56.15 56.35 56.88 56.9 56.5 68.2 63.64 63.91 65.38 67 67 70.6
09/06/2018 07:13:57 56.63 56.5 56.69 56.9 56.5 68.2 64.27 64.2 65.38 67 67 70.6
09/06/2018 07:13:58 56.09 56.46 56.58 56.9 56.5 68.2 63.82 64.02 65.38 67 67 70.6
09/06/2018 07:13:59 56.4 56.39 56.58 56.9 56.5 68.2 64.29 64.35 65.38 67 67 70.6
09/06/2018 07:14:00 56.4 56.44 56.58 56.9 56.5 68.2 64.1 64.17 65.38 67 67 70.6
09/06/2018 07:14:01 56.43 56.45 56.58 56.9 56.6 68.2 64.81 64.6 65.38 67 67 70.6
09/06/2018 07:14:02 56.02 56.42 56.58 56.9 56.6 68.2 63.99 64.62 65.38 67 67 70.6
09/06/2018 07:14:03 56 56.22 56.58 56.9 56.6 68.2 64.46 64.48 65.38 67 67 70.6
09/06/2018 07:14:04 56.12 56.25 56.58 56.9 56.6 68.2 64.22 64.48 65.38 67 67 70.6
09/06/2018 07:14:05 56.09 56.14 56.58 56.9 56.6 68.2 64.71 64.56 65.38 67 67 70.6
09/06/2018 07:14:06 56.24 56.23 56.58 56.9 56.6 68.2 63.76 64.56 65.38 67 67 70.6
09/06/2018 07:14:07 56.33 56.33 56.58 56.9 56.6 68.2 63.81 64.05 65.34 67 67 70.6
09/06/2018 07:14:08 56.14 56.33 56.58 56.9 56.6 68.2 64 64.09 64.62 67 67 70.6
09/06/2018 07:14:09 56.13 56.22 56.58 56.9 56.6 68.2 64.14 64.15 64.62 66.9 67 70.6
09/06/2018 07:14:10 56.23 56.23 56.58 56.9 56.6 68.2 64.59 64.52 64.62 66.9 67 70.6
09/06/2018 07:14:11 56.34 56.33 56.58 56.9 56.6 68.2 63.95 64.47 64.62 66.9 67 70.6
09/06/2018 07:14:12 56.56 56.49 56.58 56.9 56.6 68.2 64.8 64.6 64.62 66.9 66.9 70.6
09/06/2018 07:14:13 56.26 56.47 56.58 56.9 56.6 68.2 64.82 64.83 64.83 66.9 66.9 70.6
09/06/2018 07:14:14 56.32 56.38 56.58 56.9 56.5 68.2 65.74 65.54 65.54 66.9 66.9 70.6
09/06/2018 07:14:15 56.36 56.41 56.58 56.9 56.5 68.2 66.05 65.96 65.96 66.9 66.9 70.6
09/06/2018 07:14:16 56.01 56.41 56.55 56.9 56.5 68.2 65.89 66.27 66.27 66.9 66.9 70.6
09/06/2018 07:14:17 56.12 56.19 56.5 56.9 56.5 68.2 65.2 65.74 66.27 66.9 66.9 70.6
09/06/2018 07:14:18 56.68 56.53 56.53 56.9 56.5 68.2 65.28 65.5 66.27 66.9 66.9 70.6
09/06/2018 07:14:19 56.38 56.52 56.53 56.9 56.5 68.2 64.35 65.37 66.27 66.9 66.9 70.6
09/06/2018 07:14:20 56.16 56.48 56.53 56.9 56.5 68.2 67.07 66.52 66.52 66.9 66.9 70.6
09/06/2018 07:14:21 56.23 56.31 56.53 56.9 56.5 68.2 67.8 67.76 67.76 67 66.9 70.6
09/06/2018 07:14:22 56.3 56.32 56.53 56.9 56.5 68.2 64.85 67.05 67.76 67 66.9 70.6
09/06/2018 07:14:23 56.2 56.38 56.53 56.9 56.5 68.2 64.45 65.77 67.76 67 66.9 70.6
09/06/2018 07:14:24 56.33 56.41 56.53 56.9 56.5 68.2 64.32 65.02 67.76 67 66.9 70.6
09/06/2018 07:14:25 56.12 56.36 56.53 56.9 56.5 68.2 64.76 64.83 67.76 67 66.9 70.6
09/06/2018 07:14:26 56.4 56.33 56.53 56.8 56.5 68.2 64.26 64.76 67.76 66.9 66.9 70.6
09/06/2018 07:14:27 56.33 56.39 56.53 56.8 56.5 68.2 64.75 64.66 67.76 66.9 66.9 70.6
09/06/2018 07:14:28 56.34 56.4 56.53 56.8 56.5 68.2 65.29 65.11 67.76 66.9 66.9 70.6
09/06/2018 07:14:29 56.28 56.39 56.53 56.8 56.5 68.2 64.42 65.09 67.76 66.9 66.9 70.6
09/06/2018 07:14:30 56.4 56.43 56.53 56.8 56.5 68.2 64.33 64.69 67.76 66.9 66.9 70.6
09/06/2018 07:14:31 56.36 56.4 56.53 56.8 56.5 68.2 64.84 64.81 67.76 66.9 66.9 70.6
09/06/2018 07:14:32 56.32 56.44 56.53 56.8 56.5 68.2 64.8 64.93 67.76 66.9 66.9 70.6
09/06/2018 07:14:33 56.37 56.43 56.53 56.8 56.5 68.2 65.9 65.67 67.76 66.9 66.9 70.6
09/06/2018 07:14:34 56.39 56.52 56.53 56.8 56.5 68.2 66.07 66 67.76 66.9 66.9 70.6
09/06/2018 07:14:35 56.33 56.5 56.53 56.8 56.5 68.2 65.58 65.93 67.76 66.9 66.9 70.6
09/06/2018 07:14:36 56.06 56.37 56.53 56.8 56.5 68.2 65.71 66.15 67.76 66.8 66.9 70.6
09/06/2018 07:14:37 56.41 56.37 56.53 56.8 56.5 68.2 65.36 65.59 67.76 66.8 66.9 70.6
09/06/2018 07:14:38 56.28 56.34 56.53 56.8 56.5 68.2 65.29 65.48 67.76 66.8 66.9 70.6
09/06/2018 07:14:39 56.15 56.3 56.53 56.8 56.5 68.2 65.76 65.84 67.76 66.8 66.9 70.6
09/06/2018 07:14:40 56.35 56.41 56.53 56.8 56.5 68.2 65.84 65.87 67.76 66.9 66.9 70.6
09/06/2018 07:14:41 56.29 56.34 56.53 56.8 56.5 68.2 66.72 66.52 67.76 66.9 66.9 70.6
09/06/2018 07:14:42 56.17 56.39 56.53 56.8 56.5 68.2 66.57 66.68 67.76 66.9 66.9 70.6
09/06/2018 07:14:43 57.23 57.14 57.14 56.8 56.5 68.2 67.46 67.14 67.76 66.9 66.9 70.6
09/06/2018 07:14:44 59.33 59.03 59.03 56.8 56.5 68.2 67.26 67.62 67.76 66.9 66.9 70.6
09/06/2018 07:14:45 56.34 58.19 59.03 56.8 56.5 68.2 65.48 67.21 67.76 66.9 66.9 70.6
09/06/2018 07:14:46 56.22 57.14 59.03 56.9 56.5 68.2 65.4 66.08 67.76 66.9 66.9 70.6
09/06/2018 07:14:47 56.19 56.6 59.03 56.8 56.5 68.2 65.69 65.99 67.76 66.9 66.9 70.6
09/06/2018 07:14:48 56.4 56.44 59.03 56.8 56.5 68.2 66.18 66.17 67.76 66.9 66.9 70.6
09/06/2018 07:14:49 56.49 56.52 59.03 56.8 56.5 68.2 68.57 67.85 67.85 66.9 66.9 70.6
09/06/2018 07:14:50 56.23 56.52 59.03 56.8 56.5 68.2 66.02 67.66 67.85 66.9 66.9 70.6
09/06/2018 07:14:51 56.26 56.38 59.03 56.7 56.5 68.2 65.93 66.94 67.85 66.6 66.9 70.6
09/06/2018 07:14:52 56 56.29 59.03 56.6 56.5 68.2 64.51 65.98 67.85 66.6 66.9 70.6
09/06/2018 07:14:53 56.18 56.25 59.03 56.6 56.5 68.2 64.13 65.15 67.85 66.6 66.9 70.6
09/06/2018 07:14:54 56.46 56.37 59.03 56.6 56.5 68.2 64.9 64.82 67.85 66.6 66.9 70.6
09/06/2018 07:14:55 56.27 56.41 59.03 56.6 56.5 68.2 64.6 64.92 67.85 66.6 66.9 70.6
09/06/2018 07:14:56 56.25 56.32 59.03 56.6 56.5 68.2 65.23 65.14 67.85 66.6 66.9 70.6
09/06/2018 07:14:57 56.32 56.36 59.03 56.6 56.5 68.2 65.92 65.69 67.85 66.6 66.9 70.6
09/06/2018 07:14:58 56.24 56.34 59.03 56.6 56.5 68.2 66.33 66.14 67.85 66.6 66.9 70.6
09/06/2018 07:14:59 56.03 56.28 59.03 56.6 56.5 68.2 65 66.1 67.85 66.6 66.9 70.6
09/06/2018 07:15:00 56.36 56.42 59.03 56.6 56.5 68.2 65.22 65.57 67.85 66.6 66.9 70.6
09/06/2018 07:15:01 56.37 56.39 59.03 56.6 56.5 68.2 65.47 65.57 67.85 66.6 66.9 70.6
09/06/2018 07:15:02 56.24 56.35 59.03 56.6 56.5 68.2 65.27 65.37 67.85 66.6 66.9 70.6
09/06/2018 07:15:03 56.51 56.49 59.03 56.6 56.5 68.2 64.94 65.51 67.85 66.6 66.9 70.6
09/06/2018 07:15:04 56.55 56.55 59.03 56.6 56.5 68.2 65.19 65.23 67.85 66.6 66.9 70.6
09/06/2018 07:15:05 56.48 56.56 59.03 56.6 56.5 68.2 65.27 65.52 67.85 66.6 66.9 70.6
09/06/2018 07:15:06 56.37 56.58 59.03 56.6 56.5 68.2 65.46 65.74 67.85 66.6 66.9 70.6
09/06/2018 07:15:07 56.34 56.44 59.03 56.6 56.5 68.2 64.05 65.28 67.85 66.6 66.9 70.6
09/06/2018 07:15:08 56.16 56.4 59.03 56.6 56.5 68.2 63.65 64.57 67.85 66.6 66.9 70.6
09/06/2018 07:15:09 56.01 56.32 59.03 56.6 56.5 68.2 63.89 64.1 67.85 66.6 66.9 70.6
09/06/2018 07:15:10 56.45 56.4 59.03 56.6 56.5 68.2 64.43 64.29 67.85 66.6 66.9 70.6
09/06/2018 07:15:11 56.32 56.43 59.03 56.6 56.5 68.2 63.8 64.23 67.85 66.6 66.9 70.6
09/06/2018 07:15:12 56.14 56.32 59.03 56.6 56.5 68.2 64.33 64.33 67.85 66.6 66.9 70.6
09/06/2018 07:15:13 56.46 56.39 59.03 56.6 56.5 68.2 65.22 64.94 67.85 66.6 66.9 70.6
09/06/2018 07:15:14 56.38 56.43 58.19 56.6 56.5 68.2 64.71 64.91 67.85 66.6 66.9 70.6
09/06/2018 07:15:15 56.55 56.54 57.14 56.6 56.5 68.2 64.32 64.86 67.85 66.6 66.9 70.6
09/06/2018 07:15:16 56.4 56.52 56.6 56.6 56.5 68.2 64.22 64.52 67.85 66.6 66.9 70.6
09/06/2018 07:15:17 56.19 56.49 56.58 56.6 56.5 68.2 63.36 64.35 67.85 66.6 66.9 70.6
09/06/2018 07:15:18 56.1 56.32 56.58 56.5 56.5 68.2 63.97 63.95 67.85 66.6 66.9 70.6
09/06/2018 07:15:19 56.32 56.38 56.58 56.4 56.5 68.2 63.95 64.15 67.66 66.6 66.9 70.6
09/06/2018 07:15:20 56.24 56.3 56.58 56.4 56.5 68.2 64.32 64.25 66.94 66.5 66.9 70.6
09/06/2018 07:15:21 56.39 56.43 56.58 56.4 56.5 68.2 65.46 65.4 66.14 66.5 66.9 70.6
09/06/2018 07:15:22 56.07 56.36 56.58 56.4 56.5 68.2 63.73 64.83 66.14 66.5 66.9 70.6
09/06/2018 07:15:23 56.3 56.36 56.58 56.4 56.5 68.2 64.15 64.28 66.14 66.5 66.9 70.6
09/06/2018 07:15:24 56.23 56.28 56.58 56.4 56.5 68.2 63.94 64.25 66.14 66.5 66.9 70.6
09/06/2018 07:15:25 56.32 56.39 56.58 56.4 56.5 68.2 63.39 64.03 66.14 66.5 66.9 70.6
09/06/2018 07:15:26 56.46 56.42 56.58 56.4 56.5 68.2 63.96 63.98 66.14 66.5 66.9 70.6
09/06/2018 07:15:27 56.1 56.46 56.58 56.4 56.5 68.2 63.39 63.89 66.14 66.5 66.9 70.6
09/06/2018 07:15:28 56.17 56.3 56.58 56.4 56.5 68.2 64.2 64.05 66.1 66.5 66.9 70.6
09/06/2018 07:15:29 56.21 56.24 56.58 56.4 56.5 68.2 63.7 63.96 65.74 66.5 66.9 70.6
09/06/2018 07:15:30 56.61 56.46 56.58 56.4 56.5 68.2 63.77 63.87 65.74 66.5 66.9 70.6
09/06/2018 07:15:31 56.29 56.48 56.58 56.4 56.5 68.2 63.56 63.82 65.74 66.5 66.9 70.6
09/06/2018 07:15:32 56.38 56.42 56.58 56.4 56.5 68.2 63.3 63.68 65.74 66.4 66.9 70.6
09/06/2018 07:15:33 56.41 56.52 56.58 56.4 56.5 68.2 63.69 63.7 65.74 66.4 66.9 70.6
09/06/2018 07:15:34 56.37 56.47 56.58 56.4 56.5 68.2 64.09 63.95 65.74 66.4 66.9 70.6
09/06/2018 07:15:35 56.4 56.44 56.58 56.4 56.5 68.2 66.1 65.67 65.74 66.4 66.9 70.6
09/06/2018 07:15:36 56.15 56.45 56.54 56.4 56.5 68.2 67.25 66.8 66.8 66.4 66.9 70.6
09/06/2018 07:15:37 56.58 56.54 56.54 56.4 56.5 68.2 68.66 68.1 68.1 66.4 66.9 70.6
09/06/2018 07:15:38 56.27 56.5 56.54 56.4 56.5 68.2 68.63 68.54 68.54 66.5 66.9 70.6
09/06/2018 07:15:39 56.32 56.4 56.54 56.4 56.5 68.2 69.21 69.06 69.06 66.5 67 70.6
09/06/2018 07:15:40 56.55 56.54 56.54 56.4 56.5 68.2 68.66 69.02 69.06 66.5 67 70.6
09/06/2018 07:15:41 56.69 56.65 56.65 56.4 56.6 68.2 69.92 69.59 69.59 66.5 67 70.6
09/06/2018 07:15:42 56.25 56.59 56.65 56.4 56.6 68.2 68.47 69.47 69.59 66.5 67 70.6
09/06/2018 07:15:43 56.49 56.49 56.65 56.4 56.6 68.2 71.3 70.79 70.79 66.6 67 70.6
09/06/2018 07:15:44 56.53 56.59 56.65 56.4 56.6 68.2 70.85 71.36 71.36 66.6 67 70.6
09/06/2018 07:15:45 56.39 56.59 56.65 56.5 56.6 68.2 67.63 70.54 71.36 66.6 67 70.6
09/06/2018 07:15:46 56.27 56.42 56.65 56.5 56.6 68.2 67.61 68.96 71.36 66.6 67 70.6
09/06/2018 07:15:47 56.19 56.35 56.65 56.5 56.6 68.2 67.2 68.14 71.36 66.6 67 70.6
09/06/2018 07:15:48 56.25 56.32 56.65 56.5 56.6 68.2 67.77 67.77 71.36 66.6 67 70.6
09/06/2018 07:15:49 56.07 56.35 56.65 56.5 56.6 68.2 67.9 68.01 71.36 66.7 67 70.6
09/06/2018 07:15:50 56.28 56.28 56.65 56.5 56.6 68.2 67.42 67.78 71.36 66.7 67 70.6
09/06/2018 07:15:51 56.31 56.39 56.65 56.5 56.6 68.2 68.69 68.27 71.36 66.7 67 70.6
09/06/2018 07:15:52 56.53 56.46 56.65 56.5 56.6 68.2 68.51 68.54 71.36 66.7 67 70.6
09/06/2018 07:15:53 56.45 56.51 56.65 56.5 56.6 68.2 67.45 68.37 71.36 66.7 67 70.6
09/06/2018 07:15:54 56.03 56.46 56.65 56.5 56.6 68.2 67.99 68.03 71.36 66.7 67 70.6
09/06/2018 07:15:55 56.6 56.46 56.65 56.5 56.6 68.2 67.6 67.98 71.36 66.7 67 70.6
09/06/2018 07:15:56 56.05 56.48 56.65 56.5 56.6 68.2 67.46 67.76 71.36 66.7 67 70.6
09/06/2018 07:15:57 56.05 56.24 56.65 56.5 56.6 68.2 67.76 67.74 71.36 66.7 67 70.6
09/06/2018 07:15:58 55.84 56.07 56.65 56.5 56.6 68.2 66.77 67.65 71.36 66.7 67 70.6
09/06/2018 07:15:59 55.7 55.97 56.65 56.5 56.6 68.2 67.04 67.14 71.36 66.7 67 70.6
09/06/2018 07:16:00 55.67 55.86 56.65 56.5 56.6 68.2 67.37 67.39 71.36 66.8 67 70.6
09/06/2018 07:16:01 55.82 55.79 56.65 56.5 56.6 68.2 67.1 67.24 71.36 66.7 67 70.6
09/06/2018 07:16:02 55.71 55.79 56.65 56.5 56.6 68.2 67.81 67.65 71.36 66.7 67 70.6
09/06/2018 07:16:03 55.96 55.93 56.65 56.5 56.6 68.2 67.57 67.67 71.36 66.7 67 70.6
09/06/2018 07:16:04 55.78 55.95 56.65 56.5 56.6 68.2 67.39 67.72 71.36 66.7 67 70.6
09/06/2018 07:16:05 56.18 56.17 56.65 56.5 56.6 68.2 67.05 67.45 71.36 66.7 67 70.6
09/06/2018 07:16:06 55.7 56.03 56.65 56.5 56.6 68.2 67.65 67.61 71.36 66.6 67 70.6
09/06/2018 07:16:07 56.14 56.1 56.65 56.5 56.6 68.2 66.77 67.53 71.36 66.5 67.1 70.6
09/06/2018 07:16:08 56.06 56.24 56.65 56.5 56.6 68.2 64.57 67.25 71.36 66.5 67.1 70.6
09/06/2018 07:16:09 56.14 56.12 56.65 56.5 56.6 68.2 64.09 65.56 71.36 66.5 67.1 70.6
09/06/2018 07:16:10 55.9 56.15 56.65 56.4 56.6 68.2 66.8 66.46 71.36 66.4 67.1 70.6
09/06/2018 07:16:11 56.13 56.15 56.59 56.4 56.6 68.2 67.24 68 71.36 66.4 67.1 70.6
09/06/2018 07:16:12 56.14 56.24 56.59 56.4 56.6 68.2 63.21 66.48 71.36 66.4 67.1 70.6
09/06/2018 07:16:13 56.34 56.42 56.59 56.5 56.6 68.2 64.7 64.79 71.36 66.4 67.1 70.6
09/06/2018 07:16:14 55.95 56.22 56.59 56.5 56.6 68.2 65.76 65.79 70.54 66.4 67.1 70.6
09/06/2018 07:16:15 56.04 56.1 56.51 56.5 56.6 68.2 65.2 66.05 68.96 66.4 67.1 70.6
09/06/2018 07:16:16 55.83 56.11 56.51 56.4 56.6 68.2 63.58 65.26 68.54 66.4 67.1 70.6
09/06/2018 07:16:17 55.98 56.04 56.51 56.4 56.6 68.2 63.7 64.34 68.54 66.3 67.1 70.6
09/06/2018 07:16:18 55.8 55.95 56.51 56.4 56.6 68.2 63.4 64.04 68.54 66.2 67.1 70.6
09/06/2018 07:16:19 55.89 55.89 56.51 56.4 56.6 68.2 64.23 64.14 68.54 66.2 67.1 70.6
09/06/2018 07:16:20 56.1 56.11 56.51 56.4 56.6 68.2 63.45 64.16 68.54 66.2 67.1 70.6
09/06/2018 07:16:21 56.26 56.25 56.51 56.4 56.6 68.2 63.94 64 68.54 66.2 67.1 70.6
09/06/2018 07:16:22 55.83 56.13 56.51 56.4 56.6 68.2 63.63 63.97 68.37 66.2 67.1 70.6
09/06/2018 07:16:23 56.1 56.1 56.48 56.4 56.6 68.2 63.46 63.76 68.03 66.1 67.1 70.6
09/06/2018 07:16:24 56 56.18 56.48 56.4 56.6 68.2 62.79 63.75 68 66.1 67.1 70.6
09/06/2018 07:16:25 56.14 56.18 56.48 56.4 56.6 68.2 62.42 63.05 68 66 67.1 70.6
09/06/2018 07:16:26 56.06 56.25 56.42 56.4 56.6 68.2 63.83 63.55 68 66 67.1 70.6
09/06/2018 07:16:27 55.72 56.05 56.42 56.4 56.6 68.2 63.16 63.46 68 66 67.1 70.6
09/06/2018 07:16:28 55.83 55.94 56.42 56.4 56.6 68.2 63.15 63.43 68 66 67.1 70.6
09/06/2018 07:16:29 55.98 55.95 56.42 56.4 56.6 68.2 62.55 63.19 68 66 67.1 70.6
09/06/2018 07:16:30 56.19 56.15 56.42 56.4 56.6 68.2 62.76 63.02 68 66 67.1 70.6
09/06/2018 07:16:31 55.94 56.1 56.42 56.4 56.6 68.2 62.83 62.88 68 66 67.1 70.6
09/06/2018 07:16:32 56.34 56.27 56.42 56.4 56.6 68.2 64.78 64.15 68 66 67.1 70.6
09/06/2018 07:16:33 56.15 56.27 56.42 56.4 56.6 68.2 64.38 64.54 68 66 67.1 70.6
09/06/2018 07:16:34 56.31 56.3 56.42 56.4 56.6 68.2 63.4 64.28 68 66 67.1 70.6
09/06/2018 07:16:35 55.92 56.26 56.42 56.4 56.6 68.2 63.5 63.68 68 65.9 67.1 70.6
09/06/2018 07:16:36 56.21 56.18 56.42 56.4 56.6 68.2 65.03 64.67 68 65.9 67.1 70.6
09/06/2018 07:16:37 55.92 56.21 56.42 56.4 56.6 68.2 64.95 65.03 68 65.9 67.1 70.6
09/06/2018 07:16:38 56.25 56.21 56.42 56.4 56.6 68.2 65.38 65.47 68 65.9 67.1 70.6
09/06/2018 07:16:39 56.43 56.37 56.42 56.4 56.6 68.2 66.11 66.08 68 65.9 67.1 70.6
09/06/2018 07:16:40 56.33 56.39 56.42 56.4 56.6 68.2 66.6 66.42 68 65.9 67.1 70.6
09/06/2018 07:16:41 56.37 56.39 56.42 56.4 56.6 68.2 66.23 66.53 66.53 65.9 67.1 70.6
09/06/2018 07:16:42 55.78 56.36 56.42 56.4 56.6 68.2 65.57 66.4 66.53 65.9 67.1 70.6
09/06/2018 07:16:43 56.04 56.04 56.39 56.4 56.6 68.2 67.25 66.99 66.99 65.9 67.1 70.6
09/06/2018 07:16:44 56.26 56.19 56.39 56.4 56.6 68.2 65.44 66.57 66.99 65.9 67.1 70.6
09/06/2018 07:16:45 56.2 56.28 56.39 56.4 56.6 68.2 68.41 67.96 67.96 66 67.1 70.6
09/06/2018 07:16:46 56.45 56.41 56.41 56.4 56.6 68.2 66.58 67.94 67.96 66 67.1 70.6
09/06/2018 07:16:47 56.37 56.48 56.48 56.4 56.6 68.2 66.22 67.34 67.96 66 67.1 70.6
09/06/2018 07:16:48 55.97 56.38 56.48 56.4 56.6 68.2 64.31 66.37 67.96 66 67.1 70.6
09/06/2018 07:16:49 56.13 56.19 56.48 56.4 56.6 68.2 63.4 65.22 67.96 65.9 67.1 70.6
09/06/2018 07:16:50 56.1 56.23 56.48 56.4 56.6 68.2 63.82 64.17 67.96 65.9 67.1 70.6
09/06/2018 07:16:51 56.04 56.14 56.48 56.4 56.6 68.2 64.1 64.26 67.96 65.9 67.1 70.6
09/06/2018 07:16:52 56.2 56.22 56.48 56.4 56.6 68.2 64.55 64.47 67.96 65.9 67.1 70.6
09/06/2018 07:16:53 56.19 56.29 56.48 56.4 56.6 68.2 66.03 65.54 67.96 65.9 67.1 70.6
09/06/2018 07:16:54 56.23 56.27 56.48 56.4 56.6 68.2 64.53 65.74 67.96 65.9 67.1 70.6
09/06/2018 07:16:55 56.12 56.28 56.48 56.4 56.6 68.2 64.93 65.06 67.96 65.9 67.1 70.6
09/06/2018 07:16:56 55.84 56.14 56.48 56.4 56.6 68.2 65.75 65.79 67.96 65.9 67.1 70.6
09/06/2018 07:16:57 56.04 56.13 56.48 56.4 56.6 68.2 65.9 65.83 67.96 65.9 67.1 70.6
09/06/2018 07:16:58 56.2 56.15 56.48 56.4 56.6 68.2 66.15 66.25 67.96 65.9 67.1 70.6
09/06/2018 07:16:59 56.16 56.19 56.48 56.4 56.6 68.2 65.62 66.13 67.96 65.9 67.1 70.6
09/06/2018 07:17:00 56.11 56.24 56.48 56.4 56.6 68.2 67.93 67.23 67.96 65.9 67.1 70.6
09/06/2018 07:17:01 56.1 56.17 56.48 56.4 56.6 68.2 66.8 67.32 67.96 65.9 67.1 70.6
09/06/2018 07:17:02 56.1 56.15 56.48 56.4 56.6 68.2 66.21 67.01 67.96 65.9 67.1 70.6
09/06/2018 07:17:03 56.07 56.16 56.48 56.4 56.6 68.2 64.91 66.37 67.96 65.9 67.1 70.6
09/06/2018 07:17:04 56.34 56.29 56.48 56.4 56.6 68.2 68.24 67.62 67.96 65.9 67.1 70.6
09/06/2018 07:17:05 56.43 56.43 56.48 56.4 56.6 68.2 68.04 68.13 68.13 66 67.1 70.6
09/06/2018 07:17:06 56.34 56.43 56.48 56.4 56.6 68.2 65.95 67.96 68.13 66 67.1 70.6
09/06/2018 07:17:07 56.27 56.39 56.48 56.4 56.6 68.2 65.67 66.85 68.13 66 67.1 70.6
09/06/2018 07:17:08 56.13 56.34 56.48 56.4 56.6 68.2 67.47 67.32 68.13 66 67.1 70.6
09/06/2018 07:17:09 56.8 56.61 56.61 56.4 56.6 68.2 69.41 68.9 68.9 66 67.1 70.6
09/06/2018 07:17:10 56.57 56.67 56.67 56.4 56.6 68.2 68.33 68.67 68.9 66 67.1 70.6
09/06/2018 07:17:11 56.3 56.57 56.67 56.4 56.6 68.2 67.25 68.65 68.9 66 67.1 70.6
09/06/2018 07:17:12 56.47 56.52 56.67 56.4 56.6 68.2 66.66 67.52 68.9 66 67.1 70.6
09/06/2018 07:17:13 55.92 56.49 56.67 56.4 56.6 68.2 64.85 66.94 68.9 65.9 67.1 70.6
09/06/2018 07:17:14 56.09 56.2 56.67 56.4 56.6 68.2 64.05 65.78 68.9 65.9 67.1 70.6
09/06/2018 07:17:15 56.36 56.31 56.67 56.3 56.6 68.2 66.38 66.18 68.9 65.9 67.1 70.6
09/06/2018 07:17:16 58.2 57.78 57.78 56.4 56.6 68.2 70.21 69.59 69.59 65.9 67.1 70.6
09/06/2018 07:17:17 56.48 57.78 57.78 56.4 56.6 68.2 67.64 69.61 69.61 65.9 67.1 70.6
09/06/2018 07:17:18 56.62 57.03 57.78 56.4 56.6 68.2 65.34 68.36 69.61 65.9 67.1 70.6
09/06/2018 07:17:19 58.27 58.08 58.08 56.4 56.6 68.2 71.62 70.86 70.86 66 67.1 70.6
09/06/2018 07:17:20 56.27 57.64 58.08 56.4 56.6 68.2 66.35 70.16 70.86 66 67.1 70.6
09/06/2018 07:17:21 56.91 56.92 58.08 56.4 56.6 68.2 66.75 68.18 70.86 66 67.1 70.6
09/06/2018 07:17:22 57.46 57.37 58.08 56.4 56.6 68.2 71.47 70.95 70.95 66 67.2 70.6
09/06/2018 07:17:23 57.43 57.59 58.08 56.4 56.6 68.2 69.38 70.97 70.97 66 67.2 70.6
09/06/2018 07:17:24 57.27 57.45 58.08 56.4 56.6 68.2 68.36 69.85 70.97 66 67.2 70.6
09/06/2018 07:17:25 56.97 57.32 58.08 56.4 56.6 68.2 67.32 68.9 70.97 66 67.2 70.6
09/06/2018 07:17:26 56.65 57.02 58.08 56.4 56.6 68.2 64.99 67.88 70.97 66 67.2 70.6
09/06/2018 07:17:27 56.28 56.85 58.08 56.4 56.6 68.2 66.98 67.06 70.97 66 67.2 70.6
09/06/2018 07:17:28 55.95 56.46 58.08 56.4 56.6 68.2 64.77 66.71 70.97 66 67.2 70.6
09/06/2018 07:17:29 56.02 56.21 58.08 56.4 56.6 68.2 66.22 66.07 70.97 66 67.2 70.6
09/06/2018 07:17:30 56.11 56.15 58.08 56.4 56.6 68.2 65.1 66.02 70.97 66 67.2 70.6
09/06/2018 07:17:31 56.04 56.23 58.08 56.4 56.6 68.2 64.95 65.63 70.97 66 67.2 70.6
09/06/2018 07:17:32 56.37 56.29 58.08 56.4 56.6 68.2 65.33 65.41 70.97 66 67.2 70.6
09/06/2018 07:17:33 56.09 56.24 58.08 56.4 56.6 68.2 65.36 65.63 70.97 66 67.2 70.6
09/06/2018 07:17:34 56.03 56.19 58.08 56.4 56.6 68.2 67.28 66.87 70.97 66 67.2 70.6
09/06/2018 07:17:35 56.22 56.24 58.08 56.4 56.6 68.2 67.62 67.51 70.97 66.1 67.2 70.6
09/06/2018 07:17:36 56.11 56.21 58.08 56.4 56.6 68.2 68.52 68.44 70.97 66.1 67.2 70.6
09/06/2018 07:17:37 56.17 56.21 58.08 56.4 56.6 68.2 70.21 69.58 70.97 66.1 67.2 70.6
09/06/2018 07:17:38 56.22 56.24 58.08 56.4 56.6 68.2 69.5 69.64 70.97 66.1 67.2 70.6
09/06/2018 07:17:39 57.15 56.87 58.08 56.4 56.6 68.2 71.31 71.06 71.06 66.2 67.2 70.6
09/06/2018 07:17:40 57.04 57.04 58.08 56.4 56.6 68.2 71.32 71.45 71.45 66.2 67.2 70.6
09/06/2018 07:17:41 57.61 57.42 58.08 56.4 56.6 68.2 70.72 71.25 71.45 66.2 67.2 70.6
09/06/2018 07:17:42 56.62 57.31 58.08 56.4 56.6 68.2 69.2 70.91 71.45 66.3 67.2 70.6
09/06/2018 07:17:43 56.45 56.83 58.08 56.4 56.6 68.2 68.35 69.81 71.45 66.3 67.2 70.6
09/06/2018 07:17:44 56.49 56.63 58.08 56.4 56.6 68.2 68.66 69.42 71.45 66.3 67.2 70.6
09/06/2018 07:17:45 56.22 56.56 58.08 56.4 56.6 68.2 68.63 69.05 71.45 66.3 67.2 70.6
09/06/2018 07:17:46 56.12 56.29 58.08 56.4 56.6 68.2 67.33 68.57 71.45 66.3 67.2 70.6
09/06/2018 07:17:47 56.3 56.33 58.08 56.4 56.6 68.2 67.89 67.95 71.45 66.3 67.2 70.6
09/06/2018 07:17:48 55.86 56.28 58.08 56.4 56.6 68.2 68.21 68.18 71.45 66.3 67.3 70.6
09/06/2018 07:17:49 56.19 56.17 57.64 56.4 56.6 68.2 68.32 68.6 71.45 66.4 67.3 70.6
09/06/2018 07:17:50 56.11 56.19 57.59 56.4 56.6 68.2 68.64 68.76 71.45 66.4 67.3 70.6
09/06/2018 07:17:51 55.98 56.14 57.59 56.4 56.6 68.2 68.8 69.09 71.45 66.4 67.3 70.6
09/06/2018 07:17:52 56.17 56.27 57.59 56.4 56.6 68.2 66.74 68.64 71.45 66.4 67.3 70.6
09/06/2018 07:17:53 56.11 56.2 57.45 56.4 56.6 68.2 67.09 67.62 71.45 66.4 67.3 70.6
09/06/2018 07:17:54 56.29 56.22 57.42 56.4 56.6 68.2 66.57 67.27 71.45 66.4 67.3 70.6
09/06/2018 07:17:55 55.95 56.24 57.42 56.4 56.6 68.2 66.97 67.2 71.45 66.4 67.3 70.6
09/06/2018 07:17:56 56.32 56.32 57.42 56.4 56.6 68.2 67.35 67.47 71.45 66.4 67.3 70.6
09/06/2018 07:17:57 55.96 56.19 57.42 56.4 56.6 68.2 65.15 67.1 71.45 66.4 67.3 70.6
09/06/2018 07:17:58 55.82 56.12 57.42 56.4 56.6 68.2 64.75 66.12 71.45 66.4 67.3 70.6
09/06/2018 07:17:59 55.74 55.89 57.42 56.4 56.6 68.2 64.5 65.19 71.45 66.4 67.3 70.6
09/06/2018 07:18:00 55.88 55.87 57.42 56.4 56.6 68.2 63.67 64.75 71.45 66.3 67.3 70.6
09/06/2018 07:18:01 55.92 56.04 57.42 56.4 56.6 68.2 64.63 64.51 71.45 66.2 67.3 70.6
09/06/2018 07:18:02 55.91 56 57.42 56.4 56.6 68.2 64.33 64.62 71.45 66.1 67.3 70.6
09/06/2018 07:18:03 56.05 56.02 57.42 56.4 56.6 68.2 64.5 64.6 71.45 66.1 67.3 70.6
09/06/2018 07:18:04 56.04 56.09 57.42 56.4 56.6 68.2 64.46 64.57 71.45 66.1 67.3 70.6
09/06/2018 07:18:05 55.97 56.04 57.42 56.4 56.6 68.2 64.84 64.79 71.45 66.1 67.3 70.6
09/06/2018 07:18:06 55.9 56.02 57.42 56.3 56.6 68.2 64.51 64.71 71.45 66.1 67.2 70.6
09/06/2018 07:18:07 55.61 55.95 57.42 56.3 56.6 68.2 64.08 64.65 71.45 66.1 67.2 70.6
09/06/2018 07:18:08 56.12 56.03 57.42 56.3 56.6 68.2 65.09 64.92 71.45 66.1 67.2 70.6
09/06/2018 07:18:09 55.85 56 57.42 56.3 56.6 68.2 64.6 64.87 71.45 66.1 67.1 70.6
09/06/2018 07:18:10 55.76 55.93 57.42 56.3 56.6 68.2 66.78 66.41 71.25 66.1 67.1 70.6
09/06/2018 07:18:11 55.94 55.96 57.31 56.3 56.6 68.2 64.52 66.1 70.91 66.1 67 70.6
09/06/2018 07:18:12 56.17 56.12 56.83 56.3 56.6 68.2 64.6 65.23 69.81 66.1 67 70.6
09/06/2018 07:18:13 55.91 56.19 56.63 56.3 56.6 68.2 63.91 64.91 69.42 66.1 66.9 70.6
09/06/2018 07:18:14 55.85 55.93 56.56 56.3 56.6 68.2 63.42 64.38 69.09 66.1 66.9 70.6
09/06/2018 07:18:15 55.85 56.04 56.33 56.3 56.6 68.2 64.39 64.4 69.09 66.1 66.9 70.6
09/06/2018 07:18:16 55.98 56 56.33 56.3 56.5 68.2 64.8 64.66 69.09 66.1 66.9 70.6
09/06/2018 07:18:17 55.99 56.12 56.32 56.3 56.5 68.2 64.64 64.75 69.09 66.1 66.8 70.6
09/06/2018 07:18:18 56.43 56.32 56.32 56.3 56.5 68.2 64.45 64.83 69.09 66.1 66.8 70.6
09/06/2018 07:18:19 55.83 56.25 56.32 56.3 56.5 68.2 65.24 65.06 69.09 66.1 66.8 70.6
09/06/2018 07:18:20 56.1 56.15 56.32 56.3 56.5 68.2 65.33 65.44 69.09 66.1 66.8 70.6
09/06/2018 07:18:21 55.87 56.12 56.32 56.3 56.5 68.2 65.74 65.66 68.64 66.1 66.8 70.6
09/06/2018 07:18:22 56.02 56.01 56.32 56.3 56.5 68.2 66.07 66.01 67.62 66.1 66.8 70.6
09/06/2018 07:18:23 56.23 56.17 56.32 56.3 56.5 68.2 66.83 66.81 67.47 66.1 66.8 70.6
09/06/2018 07:18:24 56.01 56.15 56.32 56.3 56.5 68.2 66.01 66.4 67.47 66.1 66.8 70.6
09/06/2018 07:18:25 56.5 56.34 56.34 56.3 56.5 68.2 67.02 67.08 67.47 66.1 66.8 70.6
09/06/2018 07:18:26 56.12 56.33 56.34 56.3 56.5 68.2 67.77 67.43 67.43 66.1 66.8 70.6
09/06/2018 07:18:27 55.75 56.21 56.34 56.3 56.5 68.2 65.41 67.45 67.45 66.1 66.8 70.6
09/06/2018 07:18:28 55.78 55.95 56.34 56.3 56.5 68.2 66.6 66.94 67.45 66.1 66.8 70.6
09/06/2018 07:18:29 55.81 55.92 56.34 56.3 56.5 68.2 64.84 66.25 67.45 66.1 66.8 70.6
09/06/2018 07:18:30 56.35 56.2 56.34 56.3 56.5 68.2 64.41 65.38 67.45 66.1 66.8 70.6
09/06/2018 07:18:31 55.87 56.23 56.34 56.3 56.5 68.2 64.22 64.74 67.45 66.1 66.8 70.6
09/06/2018 07:18:32 56.04 56.13 56.34 56.3 56.5 68.2 64.61 64.9 67.45 66.1 66.8 70.6
09/06/2018 07:18:33 55.72 56.04 56.34 56.3 56.5 68.2 65.22 65.06 67.45 66.1 66.8 70.6
09/06/2018 07:18:34 56.19 56.08 56.34 56.3 56.5 68.2 66.37 66.1 67.45 66.1 66.8 70.6
09/06/2018 07:18:35 56.11 56.2 56.34 56.3 56.5 68.2 64.28 65.79 67.45 66.1 66.8 70.6
09/06/2018 07:18:36 55.96 56.09 56.34 56.3 56.5 68.2 63.96 64.89 67.45 66.1 66.8 70.6
09/06/2018 07:18:37 56.09 56.12 56.34 56.3 56.5 68.2 63.32 64.34 67.45 66.1 66.8 70.6
09/06/2018 07:18:38 56.04 56.12 56.34 56.3 56.5 68.2 63.42 63.74 67.45 66.1 66.8 70.6
09/06/2018 07:18:39 55.85 56.13 56.34 56.3 56.5 68.2 63.71 63.88 67.45 66.1 66.8 70.6
09/06/2018 07:18:40 55.77 55.96 56.34 56.3 56.5 68.2 62.98 63.63 67.45 66.1 66.8 70.6
09/06/2018 07:18:41 55.74 55.9 56.34 56.3 56.5 68.2 62.77 63.39 67.45 66.1 66.8 70.6
09/06/2018 07:18:42 55.84 55.87 56.34 56.3 56.5 68.2 63.03 63.03 67.45 66.1 66.8 70.6
09/06/2018 07:18:43 55.95 55.94 56.34 56.3 56.5 68.2 63.16 63.12 67.45 66.1 66.8 70.6
09/06/2018 07:18:44 55.97 55.99 56.34 56.3 56.5 68.2 62.79 63.17 67.45 66.1 66.8 70.6
09/06/2018 07:18:45 56.02 56.04 56.34 56.3 56.5 68.2 63.78 63.58 67.45 66.1 66.8 70.6
09/06/2018 07:18:46 55.74 56.1 56.34 56.2 56.5 68.2 62.62 63.52 67.45 66.1 66.8 70.6
09/06/2018 07:18:47 56.04 55.98 56.34 56.2 56.5 68.2 63.28 63.23 67.45 66.1 66.8 70.6
09/06/2018 07:18:48 55.98 56.03 56.34 56.2 56.5 68.2 62.98 63.12 67.45 66.1 66.8 70.6
09/06/2018 07:18:49 55.88 56.05 56.34 56.2 56.5 68.2 64.4 64.15 67.45 66.1 66.8 70.6
09/06/2018 07:18:50 56.15 56.12 56.34 56.2 56.5 68.2 64.49 64.54 67.45 66.1 66.8 70.6
09/06/2018 07:18:51 56.22 56.2 56.34 56.2 56.5 68.2 65.17 65.07 67.45 66.1 66.8 70.6
09/06/2018 07:18:52 55.8 56.15 56.34 56.2 56.5 68.2 63.53 64.8 67.45 66.1 66.8 70.6
09/06/2018 07:18:53 55.61 55.97 56.34 56.2 56.5 68.2 62.89 64.2 67.45 66.1 66.8 70.6
09/06/2018 07:18:54 55.83 55.81 56.34 56.2 56.5 68.2 62.72 63.43 67.45 66.1 66.8 70.6
09/06/2018 07:18:55 55.81 55.86 56.33 56.2 56.5 68.2 63.55 63.4 67.45 66.1 66.8 70.6
09/06/2018 07:18:56 56.09 55.99 56.23 56.2 56.5 68.2 62.95 63.39 67.45 66.1 66.8 70.6
09/06/2018 07:18:57 55.98 56.05 56.23 56.2 56.5 68.2 63.47 63.4 66.94 66.1 66.8 70.6
09/06/2018 07:18:58 56.22 56.18 56.23 56.2 56.5 68.2 63.89 63.83 66.25 66.1 66.8 70.6
09/06/2018 07:18:59 56.07 56.22 56.23 56.2 56.5 68.2 64.43 64.27 66.1 66.1 66.8 70.6
09/06/2018 07:19:00 55.97 56.08 56.23 56.2 56.5 68.2 64.43 64.49 66.1 66.1 66.8 70.6
09/06/2018 07:19:01 55.65 56.05 56.22 56.2 56.5 68.2 65.24 65.04 66.1 66.1 66.8 70.6
09/06/2018 07:19:02 55.89 55.92 56.22 56.2 56.5 68.2 67.38 66.74 66.74 66.1 66.8 70.6
09/06/2018 07:19:03 55.71 55.9 56.22 56.2 56.5 68.2 68.94 68.74 68.74 66.1 66.9 70.6
09/06/2018 07:19:04 56.26 56.11 56.22 56.2 56.5 68.2 67.56 67.75 68.74 66.1 66.9 70.6
09/06/2018 07:19:05 55.93 56.1 56.22 56.2 56.5 68.2 65.01 67.62 68.74 66.1 66.9 70.6
09/06/2018 07:19:06 56.13 56.15 56.22 56.2 56.5 68.2 66.16 66.61 68.74 66.1 66.9 70.6
09/06/2018 07:19:07 56.31 56.31 56.31 56.2 56.5 68.2 66.73 66.56 68.74 66.1 66.9 70.6
09/06/2018 07:19:08 55.69 56.31 56.31 56.2 56.5 68.2 67.04 67.38 68.74 66.1 66.9 70.6
09/06/2018 07:19:09 55.9 56.04 56.31 56.2 56.5 68.2 65.19 66.59 68.74 66.1 66.9 70.6
09/06/2018 07:19:10 56.18 56.17 56.31 56.2 56.5 68.2 65.35 65.84 68.74 66.2 66.9 70.6
09/06/2018 07:19:11 55.73 56.03 56.31 56.2 56.5 68.2 64.93 65.58 68.74 66.2 66.9 70.6
09/06/2018 07:19:12 56.64 56.43 56.43 56.2 56.5 68.2 66.06 65.85 68.74 66.2 66.9 70.6
09/06/2018 07:19:13 55.99 56.37 56.43 56.2 56.5 68.2 65.99 66.09 68.74 66.2 66.9 70.6
09/06/2018 07:19:14 56.05 56.23 56.43 56.2 56.5 68.2 66.58 66.55 68.74 66.2 66.9 70.6
09/06/2018 07:19:15 55.97 56.07 56.43 56.2 56.5 68.2 65.02 66.18 68.74 66.2 66.9 70.6
09/06/2018 07:19:16 55.99 56.07 56.43 56.2 56.5 68.2 66.48 66.47 68.74 66.2 66.9 70.6
09/06/2018 07:19:17 55.81 56.05 56.43 56.2 56.5 68.2 65.91 66.75 68.74 66.2 66.9 70.6
09/06/2018 07:19:18 56.09 56.06 56.43 56.2 56.5 68.2 64.4 65.97 68.74 66.2 66.9 70.6
09/06/2018 07:19:19 55.96 56.14 56.43 56.2 56.5 68.2 64.47 65.42 68.74 66.2 66.9 70.6
09/06/2018 07:19:20 56.02 56.02 56.43 56.2 56.5 68.2 64.59 64.66 68.74 66.2 66.9 70.6
09/06/2018 07:19:21 56.09 56.11 56.43 56.2 56.5 68.2 64.54 64.72 68.74 66.1 66.9 70.6
09/06/2018 07:19:22 56.45 56.39 56.43 56.2 56.5 68.2 66.06 65.64 68.74 66.1 66.9 70.6
09/06/2018 07:19:23 56.42 56.43 56.43 56.2 56.5 68.2 66.39 66.22 68.74 66.2 66.9 70.6
09/06/2018 07:19:24 56.55 56.54 56.54 56.2 56.5 68.2 66.35 66.4 68.74 66.2 66.9 70.6
09/06/2018 07:19:25 56.24 56.54 56.54 56.2 56.5 68.2 66.01 66.51 68.74 66.2 66.9 70.6
09/06/2018 07:19:26 56.76 56.61 56.61 56.2 56.5 68.2 67.18 66.91 68.74 66.2 66.9 70.6
09/06/2018 07:19:27 56.89 56.83 56.83 56.2 56.5 68.2 70.95 70.12 70.12 66.2 66.9 70.6
09/06/2018 07:19:28 56.57 56.86 56.86 56.2 56.5 68.2 64.99 70.02 70.12 66.2 66.9 70.6
09/06/2018 07:19:29 56.49 56.64 56.86 56.2 56.5 68.2 65.79 67.55 70.12 66.2 66.9 70.6
09/06/2018 07:19:30 56.48 56.6 56.86 56.2 56.5 68.2 65.56 66.68 70.12 66.2 66.9 70.6
09/06/2018 07:19:31 56.65 56.62 56.86 56.2 56.5 68.2 64.75 66.03 70.12 66.2 66.9 70.6
09/06/2018 07:19:32 56.25 56.59 56.86 56.2 56.5 68.2 66.85 66.71 70.12 66.2 66.9 70.6
09/06/2018 07:19:33 56.21 56.46 56.86 56.2 56.5 68.2 65.6 66.31 70.12 66.2 66.9 70.6
09/06/2018 07:19:34 56.25 56.28 56.86 56.2 56.5 68.2 65.33 66.06 70.12 66.2 66.9 70.6
09/06/2018 07:19:35 56.25 56.4 56.86 56.2 56.5 68.2 65.61 65.76 70.12 66.2 66.9 70.6
09/06/2018 07:19:36 56.79 56.66 56.86 56.2 56.5 68.2 66.59 66.25 70.12 66.2 66.9 70.6
09/06/2018 07:19:37 56.61 56.65 56.86 56.2 56.5 68.2 66.76 67.01 70.12 66.2 66.9 70.6
09/06/2018 07:19:38 56.52 56.67 56.86 56.2 56.5 68.2 65.56 66.26 70.12 66.2 66.9 70.6
09/06/2018 07:19:39 56.46 56.59 56.86 56.2 56.5 68.2 64.5 65.86 70.12 66.2 66.9 70.6
09/06/2018 07:19:40 56.68 56.69 56.86 56.2 56.5 68.2 65.28 65.29 70.12 66.2 66.9 70.6
09/06/2018 07:19:41 56.41 56.58 56.86 56.2 56.5 68.2 65.85 65.77 70.12 66.2 66.9 70.6
09/06/2018 07:19:42 56.8 56.73 56.86 56.2 56.5 68.2 65.67 65.87 70.12 66.2 66.9 70.6
09/06/2018 07:19:43 57.02 56.97 56.97 56.2 56.5 68.2 66.2 66.13 70.12 66.2 66.9 70.6
09/06/2018 07:19:44 56.51 56.94 56.97 56.2 56.5 68.2 65.5 66.1 70.12 66.2 66.9 70.6
09/06/2018 07:19:45 56.39 56.69 56.97 56.2 56.5 68.2 65.56 65.94 70.12 66.2 66.9 70.6
09/06/2018 07:19:46 56.29 56.46 56.97 56.2 56.5 68.2 64.33 65.53 70.12 66.2 66.9 70.6
09/06/2018 07:19:47 56.42 56.44 56.97 56.2 56.5 68.2 64.71 64.87 70.12 66.2 66.9 70.6
09/06/2018 07:19:48 56.43 56.48 56.97 56.2 56.5 68.2 64.51 64.97 70.12 66.2 66.9 70.6
09/06/2018 07:19:49 56.31 56.46 56.97 56.2 56.5 68.2 64.93 64.98 70.12 66.2 66.9 70.6
09/06/2018 07:19:50 56.16 56.41 56.97 56.2 56.5 68.2 64.7 65.03 70.12 66.2 66.9 70.6
09/06/2018 07:19:51 56.46 56.46 56.97 56.2 56.5 68.2 64 64.89 70.12 66.2 66.9 70.6
09/06/2018 07:19:52 56.26 56.42 56.97 56.2 56.5 68.2 64.41 64.53 70.12 66.2 66.9 70.6
09/06/2018 07:19:53 56.35 56.47 56.97 56.2 56.5 68.2 64.72 64.81 70.12 66.2 66.9 70.6
09/06/2018 07:19:54 56.33 56.46 56.97 56.2 56.5 68.2 64.58 64.64 70.12 66.2 66.9 70.6
09/06/2018 07:19:55 56.21 56.35 56.97 56.2 56.5 68.2 64.35 64.63 70.12 66.2 66.9 70.6
09/06/2018 07:19:56 56.38 56.41 56.97 56.2 56.5 68.2 64.46 64.65 70.12 66.2 66.9 70.6
09/06/2018 07:19:57 56.35 56.41 56.97 56.2 56.5 68.2 64.69 64.79 70.02 66.2 66.9 70.6
09/06/2018 07:19:58 56.32 56.41 56.97 56.2 56.5 68.2 63.57 64.55 67.55 66.2 66.9 70.6
09/06/2018 07:19:59 56.46 56.48 56.97 56.2 56.5 68.2 64.85 64.67 67.01 66.2 66.9 70.6
09/06/2018 07:20:00 56.41 56.49 56.97 56.2 56.5 68.2 64.57 64.69 67.01 66.2 66.9 70.6
09/06/2018 07:20:01 56.28 56.52 56.97 56.2 56.5 68.2 64.93 64.96 67.01 66.1 66.9 70.6
09/06/2018 07:20:02 56.41 56.4 56.97 56.2 56.5 68.2 64.36 64.79 67.01 66.1 66.9 70.6
09/06/2018 07:20:03 56.37 56.48 56.97 56.2 56.5 68.2 65.37 65.2 67.01 66.1 66.9 70.6
09/06/2018 07:20:04 56.36 56.51 56.97 56.2 56.5 68.2 65.49 65.45 67.01 66.1 66.9 70.6
09/06/2018 07:20:05 56.45 56.53 56.97 56.2 56.5 68.2 64.54 65.53 67.01 66.1 66.9 70.6
09/06/2018 07:20:06 56.25 56.47 56.97 56.2 56.5 68.2 63.87 64.72 67.01 66.1 66.9 70.6
09/06/2018 07:20:07 56.51 56.45 56.97 56.2 56.5 68.2 65.64 65.15 66.26 66.1 66.9 70.6
09/06/2018 07:20:08 56.35 56.42 56.97 56.2 56.5 68.2 65.03 65.15 66.13 66.2 66.9 70.6
09/06/2018 07:20:09 56.43 56.51 56.97 56.2 56.5 68.2 64.99 65.3 66.13 66.2 66.9 70.6
09/06/2018 07:20:10 56.28 56.5 56.97 56.2 56.5 68.2 64.34 65.06 66.13 66.2 66.9 70.6
09/06/2018 07:20:11 56.48 56.49 56.97 56.2 56.5 68.2 64.55 64.76 66.13 66.2 66.9 70.6
09/06/2018 07:20:12 56.36 56.5 56.97 56.2 56.5 68.2 65.05 65.05 66.13 66.2 66.9 70.6
09/06/2018 07:20:13 56.26 56.39 56.94 56.2 56.5 68.2 65.82 65.71 66.1 66.2 66.9 70.6
09/06/2018 07:20:14 56.26 56.4 56.69 56.2 56.5 68.2 66.92 66.53 66.53 66.2 66.9 70.6
09/06/2018 07:20:15 56.37 56.43 56.53 56.2 56.5 68.2 65.84 66.36 66.53 66.2 66.9 70.6
09/06/2018 07:20:16 56.03 56.4 56.53 56.2 56.5 68.2 65.97 66.24 66.53 66.2 66.9 70.6
09/06/2018 07:20:17 56.45 56.35 56.53 56.2 56.5 68.2 67.51 67.07 67.07 66.2 66.9 70.6
09/06/2018 07:20:18 56.58 56.52 56.53 56.2 56.5 68.2 73.07 72.2 72.2 66.2 66.9 70.6
09/06/2018 07:20:19 56.94 56.77 56.77 56.2 56.5 68.2 77.28 76.21 76.21 66.4 67 70.6
09/06/2018 07:20:20 56.78 56.83 56.83 56.2 56.5 68.2 71.88 75.42 76.21 66.5 67 70.6
09/06/2018 07:20:21 56.35 56.81 56.83 56.2 56.5 68.2 65.03 73.57 76.21 66.5 67 70.6
09/06/2018 07:20:22 56.25 56.59 56.83 56.2 56.5 68.2 65.14 70.21 76.21 66.5 67 70.6
09/06/2018 07:20:23 56.41 56.45 56.83 56.2 56.5 68.2 68.25 68.6 76.21 66.5 67 70.6
09/06/2018 07:20:24 56.32 56.56 56.83 56.2 56.5 68.2 66.53 68.8 76.21 66.5 67 70.6
09/06/2018 07:20:25 56.43 56.46 56.83 56.2 56.5 68.2 70.04 69.35 76.21 66.5 67 70.6
09/06/2018 07:20:26 56.61 56.69 56.83 56.2 56.5 68.2 70.21 70.47 76.21 66.5 67 70.6
09/06/2018 07:20:27 56.28 56.53 56.83 56.2 56.5 68.2 66.07 69.79 76.21 66.5 67 70.6
09/06/2018 07:20:28 56.16 56.38 56.83 56.2 56.5 68.2 65.18 67.79 76.21 66.5 67 70.6
09/06/2018 07:20:29 56.29 56.31 56.83 56.2 56.5 68.2 65.8 66.31 76.21 66.5 67 70.6
09/06/2018 07:20:30 56.28 56.35 56.83 56.2 56.5 68.2 66.43 66.51 76.21 66.6 67 70.6
09/06/2018 07:20:31 56.23 56.36 56.83 56.2 56.5 68.2 67.25 67.19 76.21 66.6 67 70.6
09/06/2018 07:20:32 56.35 56.4 56.83 56.2 56.5 68.2 67.96 68.07 76.21 66.6 67 70.6
09/06/2018 07:20:33 56.46 56.48 56.83 56.2 56.5 68.2 64.6 67.6 76.21 66.6 67 70.6
09/06/2018 07:20:34 56.19 56.47 56.83 56.2 56.5 68.2 64.68 66.01 76.21 66.6 67 70.6
09/06/2018 07:20:35 56.45 56.4 56.83 56.2 56.5 68.2 64.39 65.19 76.21 66.6 67 70.6
09/06/2018 07:20:36 56.42 56.49 56.83 56.2 56.5 68.2 66.53 66.12 76.21 66.6 67 70.6
09/06/2018 07:20:37 56.4 56.45 56.83 56.2 56.5 68.2 65.71 66.16 76.21 66.6 67 70.6
09/06/2018 07:20:38 56.76 56.68 56.83 56.2 56.5 68.2 66.72 66.48 76.21 66.6 67 70.6
09/06/2018 07:20:39 56.42 56.71 56.83 56.2 56.5 68.2 66.22 66.49 76.21 66.5 67 70.6
09/06/2018 07:20:40 56.49 56.55 56.83 56.2 56.5 68.2 66.46 66.85 76.21 66.5 67 70.6
09/06/2018 07:20:41 56.48 56.56 56.83 56.2 56.5 68.2 67.53 67.31 76.21 66.5 67 70.6
09/06/2018 07:20:42 56.64 56.7 56.83 56.2 56.5 68.2 68.17 68.07 76.21 66.5 67 70.6
09/06/2018 07:20:43 56.23 56.58 56.83 56.2 56.5 68.2 67.32 67.96 76.21 66.5 67 70.6
09/06/2018 07:20:44 56.5 56.53 56.83 56.2 56.5 68.2 67.09 67.79 76.21 66.5 67 70.6
09/06/2018 07:20:45 56.32 56.53 56.83 56.2 56.5 68.2 66.59 67.39 76.21 66.5 67 70.6
09/06/2018 07:20:46 56.2 56.4 56.83 56.2 56.5 68.2 66.23 66.95 76.21 66.5 67 70.6
09/06/2018 07:20:47 56.37 56.35 56.83 56.2 56.5 68.2 65.08 66.42 76.21 66.4 67 70.6
09/06/2018 07:20:48 56.46 56.46 56.83 56.2 56.5 68.2 64.52 65.59 76.21 66.4 67 70.6
09/06/2018 07:20:49 56.09 56.48 56.83 56.2 56.5 68.2 63.47 64.88 75.42 66.4 67 70.6
09/06/2018 07:20:50 56.46 56.48 56.81 56.2 56.5 68.2 63.62 64.05 73.57 66.4 67 70.6
09/06/2018 07:20:51 56.2 56.45 56.71 56.2 56.5 68.2 64.13 64.06 70.47 66.4 67 70.6
09/06/2018 07:20:52 56.17 56.28 56.71 56.2 56.5 68.2 64.04 64.1 70.47 66.4 67 70.6
09/06/2018 07:20:53 56.34 56.36 56.71 56.2 56.5 68.2 64.36 64.31 70.47 66.4 67 70.6
09/06/2018 07:20:54 56.47 56.44 56.71 56.2 56.5 68.2 63.87 64.31 70.47 66.4 67 70.6
09/06/2018 07:20:55 56.39 56.53 56.71 56.2 56.5 68.2 63.95 64.08 70.47 66.4 67 70.6
09/06/2018 07:20:56 56.26 56.43 56.71 56.2 56.5 68.2 64.13 64.26 69.79 66.3 67 70.6
09/06/2018 07:20:57 56.17 56.36 56.71 56.2 56.5 68.2 64.12 64.29 68.07 66.3 67 70.6
09/06/2018 07:20:58 56.56 56.5 56.71 56.2 56.5 68.2 64.46 64.37 68.07 66.3 67 70.6
09/06/2018 07:20:59 56.48 56.53 56.71 56.2 56.5 68.2 64.44 64.58 68.07 66.3 67 70.6
09/06/2018 07:21:00 58.98 58.31 58.31 56.3 56.5 68.2 65.05 64.86 68.07 66.3 67 70.6
09/06/2018 07:21:01 56.52 58.26 58.31 56.3 56.5 68.2 65.35 65.27 68.07 66.3 67 70.6
09/06/2018 07:21:02 56.51 57.28 58.31 56.3 56.5 68.2 65.53 65.52 68.07 66.3 67 70.6
09/06/2018 07:21:03 56.87 56.92 58.31 56.3 56.5 68.2 65.78 65.69 68.07 66.3 67 70.6
09/06/2018 07:21:04 56.63 56.86 58.31 56.3 56.5 68.2 67.02 66.72 68.07 66.3 67 70.6
09/06/2018 07:21:05 56.66 56.74 58.31 56.3 56.5 68.2 69.08 68.54 68.54 66.3 67 70.6
09/06/2018 07:21:06 56.91 56.86 58.31 56.3 56.5 68.2 69.48 69.36 69.36 66.3 67 70.6
09/06/2018 07:21:07 57.1 57.02 58.31 56.3 56.5 68.2 69.99 69.78 69.78 66.3 67 70.6
09/06/2018 07:21:08 57.77 57.55 58.31 56.3 56.5 68.2 74.62 73.4 73.4 66.4 67.1 70.6
09/06/2018 07:21:09 57.54 57.64 58.31 56.3 56.5 68.2 72.67 73.55 73.55 66.5 67.1 70.6
09/06/2018 07:21:10 56.85 57.53 58.31 56.3 56.5 68.2 70.19 72.78 73.55 66.5 67.1 70.6
09/06/2018 07:21:11 57.16 57.27 58.31 56.3 56.5 68.2 71.09 71.61 73.55 66.5 67.1 70.6
09/06/2018 07:21:12 56.82 57.11 58.31 56.3 56.5 68.2 69.06 71.02 73.55 66.5 67.1 70.6
09/06/2018 07:21:13 57.77 57.48 58.31 56.3 56.6 68.2 70.35 70.3 73.55 66.6 67.1 70.6
09/06/2018 07:21:14 58.54 58.21 58.31 56.3 56.6 68.2 71.49 71.29 73.55 66.6 67.1 70.6
09/06/2018 07:21:15 57.86 58.24 58.31 56.3 56.6 68.2 71.81 71.78 73.55 66.6 67.1 70.6
09/06/2018 07:21:16 57.21 58.02 58.31 56.3 56.6 68.2 70.43 71.75 73.55 66.6 67.1 70.6
09/06/2018 07:21:17 56.97 57.5 58.31 56.3 56.6 68.2 70.7 71.06 73.55 66.7 67.2 70.6
09/06/2018 07:21:18 57.22 57.22 58.31 56.3 56.6 68.2 72.13 71.88 73.55 66.7 67.2 70.6
09/06/2018 07:21:19 57.43 57.39 58.31 56.3 56.6 68.2 72.11 72.17 73.55 66.8 67.2 70.6
09/06/2018 07:21:20 57.03 57.32 58.31 56.3 56.6 68.2 70.29 72.03 73.55 66.8 67.2 70.6
09/06/2018 07:21:21 56.66 57.18 58.31 56.3 56.6 68.2 69.57 71.07 73.55 66.8 67.2 70.6
09/06/2018 07:21:22 56.67 56.86 58.31 56.3 56.6 68.2 69.14 70.15 73.55 66.8 67.2 70.6
09/06/2018 07:21:23 56.97 56.94 58.31 56.3 56.6 68.2 69.94 70.04 73.55 66.9 67.2 70.6
09/06/2018 07:21:24 57.45 57.25 58.31 56.4 56.6 68.2 71.99 71.24 73.55 66.9 67.2 70.6
09/06/2018 07:21:25 56.89 57.25 58.31 56.4 56.6 68.2 70.26 71.29 73.55 66.9 67.2 70.6
09/06/2018 07:21:26 56.79 57.08 58.31 56.4 56.6 68.2 68.26 70.57 73.55 66.9 67.2 70.6
09/06/2018 07:21:27 56.57 56.89 58.31 56.4 56.6 68.2 66.9 69.21 73.55 66.9 67.2 70.6
09/06/2018 07:21:28 56.52 56.67 58.31 56.4 56.6 68.2 69.29 68.99 73.55 67 67.2 70.6
09/06/2018 07:21:29 56.75 56.73 58.31 56.4 56.6 68.2 69.48 69.48 73.55 67 67.2 70.6
09/06/2018 07:21:30 56.61 56.74 58.26 56.4 56.6 68.2 68.12 69.7 73.55 67 67.2 70.6
09/06/2018 07:21:31 56.59 56.68 58.24 56.4 56.6 68.2 66.87 68.51 73.55 67 67.2 70.6
09/06/2018 07:21:32 56.53 56.67 58.24 56.4 56.6 68.2 67.94 67.95 73.55 67 67.2 70.6
09/06/2018 07:21:33 56.24 56.65 58.24 56.4 56.6 68.2 66 67.86 73.55 67 67.2 70.6
09/06/2018 07:21:34 56.53 56.49 58.24 56.4 56.6 68.2 65.47 66.73 73.55 67 67.2 70.6
09/06/2018 07:21:35 56.38 56.58 58.24 56.4 56.6 68.2 66.4 66.42 73.55 67 67.2 70.6
09/06/2018 07:21:36 56.14 56.43 58.24 56.4 56.6 68.2 67.19 67.1 73.55 67 67.2 70.6
09/06/2018 07:21:37 56.35 56.35 58.24 56.4 56.6 68.2 65.82 66.8 73.55 67 67.2 70.6
09/06/2018 07:21:38 56.54 56.5 58.24 56.4 56.6 68.2 65.81 66.2 73.55 67 67.2 70.6
09/06/2018 07:21:39 56.47 56.59 58.24 56.4 56.6 68.2 65.8 66.03 72.78 67 67.2 70.6
09/06/2018 07:21:40 56.5 56.55 58.24 56.4 56.6 68.2 66.08 66.17 72.17 67 67.2 70.6
09/06/2018 07:21:41 56.61 56.68 58.24 56.4 56.6 68.2 65.69 66.16 72.17 67 67.2 70.6
09/06/2018 07:21:42 56.32 56.62 58.24 56.4 56.6 68.2 66.25 66.21 72.17 67 67.2 70.6
09/06/2018 07:21:43 56.57 56.53 58.24 56.4 56.6 68.2 65.82 66.05 72.17 67 67.2 70.6
09/06/2018 07:21:44 56.73 56.75 58.24 56.4 56.6 68.2 65.92 66.13 72.17 67 67.2 70.6
09/06/2018 07:21:45 56.29 56.66 58.02 56.4 56.6 68.2 65.67 66.02 72.17 67 67.2 70.6
09/06/2018 07:21:46 56.4 56.47 57.5 56.4 56.6 68.2 65.94 66 72.17 67 67.2 70.6
09/06/2018 07:21:47 56.3 56.49 57.39 56.4 56.6 68.2 65.8 66.05 72.17 67 67.2 70.6
09/06/2018 07:21:48 56.35 56.43 57.39 56.4 56.6 68.2 66.07 66.35 72.17 67 67.2 70.6
09/06/2018 07:21:49 56.18 56.43 57.32 56.4 56.6 68.2 64.69 65.89 72.03 67 67.2 70.6
09/06/2018 07:21:50 56.28 56.39 57.25 56.4 56.6 68.2 64.95 65.25 71.29 67 67.2 70.6
09/06/2018 07:21:51 56.3 56.29 57.25 56.4 56.6 68.2 66.23 65.96 71.29 67 67.2 70.6
09/06/2018 07:21:52 56.31 56.4 57.25 56.4 56.6 68.2 66.64 66.51 71.29 67 67.2 70.6
09/06/2018 07:21:53 56.39 56.37 57.25 56.4 56.6 68.2 65.9 66.87 71.29 67 67.2 70.6
09/06/2018 07:21:54 56.14 56.37 57.25 56.4 56.6 68.2 65.06 65.98 71.29 67 67.2 70.6
09/06/2018 07:21:55 56.29 56.37 57.08 56.4 56.6 68.2 64.77 65.42 70.57 67 67.2 70.6
09/06/2018 07:21:56 56.54 56.49 56.89 56.4 56.6 68.2 67.65 66.79 69.7 67 67.2 70.6
09/06/2018 07:21:57 56.51 56.56 56.75 56.4 56.6 68.2 67.06 67.49 69.7 67 67.2 70.6
09/06/2018 07:21:58 56.6 56.61 56.75 56.4 56.6 68.2 65.94 66.73 69.7 67 67.2 70.6
09/06/2018 07:21:59 56.41 56.56 56.75 56.4 56.6 68.2 66.71 66.87 69.7 67 67.3 70.6
09/06/2018 07:22:00 56.54 56.58 56.75 56.4 56.6 68.2 67.12 67 68.51 67 67.3 70.6
09/06/2018 07:22:01 56.13 56.58 56.75 56.4 56.6 68.2 66.45 67.16 67.95 67 67.3 70.6
09/06/2018 07:22:02 56.35 56.36 56.75 56.4 56.6 68.2 64.23 66.5 67.86 67 67.3 70.6
09/06/2018 07:22:03 56.31 56.37 56.75 56.4 56.6 68.2 65.09 65.36 67.49 67 67.3 70.6
09/06/2018 07:22:04 56.31 56.37 56.75 56.4 56.6 68.2 65.17 65.42 67.49 67 67.2 70.6
09/06/2018 07:22:05 56.26 56.38 56.75 56.4 56.6 68.2 65.85 66.17 67.49 67 67.2 70.6
09/06/2018 07:22:06 56.21 56.38 56.75 56.4 56.6 68.2 64.32 65.42 67.49 67 67.2 70.6
09/06/2018 07:22:07 56.11 56.33 56.75 56.4 56.6 68.2 63.77 64.79 67.49 67 67.2 70.6
09/06/2018 07:22:08 56.11 56.2 56.75 56.4 56.6 68.2 63.85 64.22 67.49 67 67.2 70.6
09/06/2018 07:22:09 56.05 56.2 56.75 56.4 56.6 68.2 63.56 64.08 67.49 67 67.2 70.6
09/06/2018 07:22:10 56.16 56.2 56.75 56.4 56.6 68.2 63.8 63.83 67.49 67 67.2 70.6
09/06/2018 07:22:11 56.54 56.45 56.75 56.4 56.6 68.2 64.44 64.42 67.49 67 67.2 70.6
09/06/2018 07:22:12 56.27 56.41 56.75 56.4 56.6 68.2 63.89 64.12 67.49 67 67.2 70.6
09/06/2018 07:22:13 56.36 56.41 56.75 56.4 56.6 68.2 64 64.2 67.49 67 67.2 70.6
09/06/2018 07:22:14 56.29 56.42 56.66 56.4 56.6 68.2 64.25 64.31 67.49 67 67.2 70.6
09/06/2018 07:22:15 56.29 56.36 56.61 56.4 56.6 68.2 64.86 64.64 67.49 67 67.2 70.6
09/06/2018 07:22:16 56.13 56.39 56.61 56.4 56.6 68.2 64.32 64.72 67.49 66.9 67.2 70.6
09/06/2018 07:22:17 56.27 56.46 56.61 56.4 56.6 68.2 63.65 64.5 67.49 66.9 67.2 70.6
09/06/2018 07:22:18 56.14 56.21 56.61 56.4 56.6 68.2 63.59 63.9 67.49 66.9 67.2 70.6
09/06/2018 07:22:19 56.09 56.2 56.61 56.4 56.6 68.2 63.62 63.82 67.49 66.9 67.2 70.6
09/06/2018 07:22:20 56.18 56.28 56.61 56.4 56.6 68.2 64.11 64.07 67.49 66.9 67.2 70.6
09/06/2018 07:22:21 56.27 56.3 56.61 56.4 56.6 68.2 64.55 64.41 67.49 66.9 67.2 70.6
09/06/2018 07:22:22 56.14 56.31 56.61 56.4 56.6 68.2 64.08 64.38 67.49 66.8 67.2 70.6
09/06/2018 07:22:23 56.22 56.28 56.61 56.4 56.6 68.2 64.57 64.65 67.49 66.8 67.2 70.6
09/06/2018 07:22:24 56.33 56.32 56.61 56.4 56.6 68.2 63.74 64.36 67.49 66.8 67.2 70.6
09/06/2018 07:22:25 56.23 56.34 56.61 56.4 56.6 68.2 63.55 64.04 67.49 66.8 67.2 70.6
09/06/2018 07:22:26 56.2 56.33 56.61 56.4 56.6 68.2 63.41 63.81 67.49 66.8 67.2 70.6
09/06/2018 07:22:27 55.96 56.28 56.61 56.4 56.6 68.2 63.72 63.81 67.16 66.8 67.2 70.6
09/06/2018 07:22:28 55.89 56.04 56.58 56.4 56.6 68.2 63.4 63.64 67.16 66.8 67.2 70.6
09/06/2018 07:22:29 56.06 56.06 56.58 56.4 56.6 68.2 63.59 63.6 67.16 66.8 67.2 70.6
09/06/2018 07:22:30 55.73 56.06 56.58 56.3 56.6 68.2 63.65 63.67 67.16 66.8 67.2 70.6
09/06/2018 07:22:31 56.1 56.11 56.46 56.3 56.6 68.2 63.98 64 66.5 66.8 67.2 70.6
09/06/2018 07:22:32 56.29 56.22 56.46 56.3 56.6 68.2 64.31 64.14 66.17 66.8 67.2 70.6
09/06/2018 07:22:33 56.09 56.22 56.46 56.3 56.6 68.2 64.51 64.46 66.17 66.8 67.2 70.6
09/06/2018 07:22:34 55.87 56.1 56.46 56.3 56.6 68.2 64.75 64.69 66.17 66.8 67.2 70.6
09/06/2018 07:22:35 55.73 55.96 56.46 56.3 56.6 68.2 65.24 65.13 65.42 66.8 67.2 70.6
09/06/2018 07:22:36 56.08 56.04 56.46 56.3 56.6 68.2 66.22 65.88 65.88 66.7 67.2 70.6
09/06/2018 07:22:37 56.37 56.3 56.46 56.3 56.6 68.2 67.12 66.73 66.73 66.7 67.2 70.6
09/06/2018 07:22:38 56.16 56.33 56.46 56.3 56.6 68.2 67.29 67.34 67.34 66.7 67.2 70.6
09/06/2018 07:22:39 56.57 56.44 56.46 56.3 56.6 68.2 67.72 67.48 67.48 66.7 67.2 70.6
09/06/2018 07:22:40 56.06 56.43 56.46 56.3 56.6 68.2 65.37 67.48 67.48 66.7 67.2 70.6
09/06/2018 07:22:41 56.2 56.26 56.46 56.3 56.6 68.2 65.41 66.23 67.48 66.6 67.2 70.6
09/06/2018 07:22:42 56.09 56.24 56.46 56.3 56.6 68.2 64.78 65.86 67.48 66.6 67.2 70.6
09/06/2018 07:22:43 56.64 56.48 56.48 56.3 56.6 68.2 67.09 66.82 67.48 66.6 67.2 70.6
09/06/2018 07:22:44 56.36 56.52 56.52 56.3 56.6 68.2 66.01 66.81 67.48 66.6 67.2 70.6
09/06/2018 07:22:45 56.73 56.64 56.64 56.3 56.6 68.2 65.69 66.33 67.48 66.6 67.2 70.6
09/06/2018 07:22:46 56.74 56.76 56.76 56.3 56.6 68.2 67.04 66.9 67.48 66.6 67.2 70.6
09/06/2018 07:22:47 56 56.76 56.76 56.3 56.6 68.2 66.44 66.86 67.48 66.6 67.2 70.6
09/06/2018 07:22:48 56.13 56.27 56.76 56.3 56.6 68.2 66.2 66.65 67.48 66.6 67.2 70.6
09/06/2018 07:22:49 56.4 56.41 56.76 56.3 56.6 68.2 65.58 66.41 67.48 66.6 67.2 70.6
09/06/2018 07:22:50 56.16 56.36 56.76 56.3 56.6 68.2 64.28 65.75 67.48 66.6 67.2 70.6
09/06/2018 07:22:51 55.94 56.23 56.76 56.3 56.6 68.2 63.56 64.86 67.48 66.5 67.2 70.6
09/06/2018 07:22:52 55.99 56.11 56.76 56.3 56.6 68.2 64.29 64.41 67.48 66.5 67.2 70.6
09/06/2018 07:22:53 56.01 56.07 56.76 56.3 56.6 68.2 64.18 64.22 67.48 66.5 67.2 70.6
09/06/2018 07:22:54 55.71 56.06 56.76 56.3 56.6 68.2 63.72 64.24 67.48 66.5 67.2 70.6
09/06/2018 07:22:55 55.97 55.95 56.76 56.3 56.6 68.2 64.16 64.11 67.48 66.5 67.2 70.6
09/06/2018 07:22:56 55.92 55.99 56.76 56.3 56.6 68.2 64.38 64.3 67.48 66.5 67.2 70.6
09/06/2018 07:22:57 56.05 56.02 56.76 56.3 56.6 68.2 63.61 64.31 67.48 66.5 67.2 70.6
09/06/2018 07:22:58 56.25 56.18 56.76 56.3 56.6 68.2 63.43 63.83 67.48 66.5 67.2 70.6
09/06/2018 07:22:59 56 56.27 56.76 56.3 56.6 68.2 63.27 63.68 67.48 66.5 67.2 70.6
09/06/2018 07:23:00 56.32 56.26 56.76 56.3 56.6 68.2 63.77 63.71 67.48 66.5 67.2 70.6
09/06/2018 07:23:01 55.99 56.26 56.76 56.3 56.6 68.2 63.99 63.94 67.48 66.5 67.2 70.6
09/06/2018 07:23:02 56.12 56.24 56.76 56.3 56.6 68.2 63.51 63.93 67.48 66.5 67.2 70.6
09/06/2018 07:23:03 56.39 56.32 56.76 56.3 56.6 68.2 64.25 64.09 67.48 66.5 67.2 70.6
09/06/2018 07:23:04 56.33 56.38 56.76 56.3 56.6 68.2 64.88 64.72 67.48 66.5 67.2 70.6
09/06/2018 07:23:05 56.12 56.37 56.76 56.3 56.6 68.2 64.19 64.74 67.48 66.5 67.2 70.6
09/06/2018 07:23:06 56.55 56.48 56.76 56.3 56.6 68.2 64.63 64.77 67.48 66.5 67.2 70.6
09/06/2018 07:23:07 56.14 56.49 56.76 56.3 56.6 68.2 63.74 64.53 67.48 66.5 67.2 70.6
09/06/2018 07:23:08 56.09 56.18 56.76 56.3 56.6 68.2 63.83 63.98 67.48 66.5 67.2 70.6
09/06/2018 07:23:09 55.91 56.23 56.76 56.3 56.6 68.2 63.15 63.95 67.48 66.5 67.2 70.6
09/06/2018 07:23:10 56.03 56.06 56.76 56.3 56.6 68.2 63.63 63.63 66.9 66.5 67.1 70.6
09/06/2018 07:23:11 56.09 56.13 56.76 56.3 56.6 68.2 63.83 63.85 66.9 66.5 67.1 70.6
09/06/2018 07:23:12 55.88 56.11 56.76 56.3 56.6 68.2 63.07 63.72 66.9 66.5 67.1 70.6
09/06/2018 07:23:13 56.13 56.07 56.76 56.3 56.6 68.2 63.14 63.45 66.9 66.5 67.1 70.6
09/06/2018 07:23:14 56.17 56.2 56.76 56.3 56.6 68.2 63.58 63.48 66.9 66.5 67.1 70.6
09/06/2018 07:23:15 56.11 56.29 56.76 56.3 56.6 68.2 63.19 63.65 66.9 66.5 67.1 70.6
09/06/2018 07:23:16 55.9 56.12 56.76 56.3 56.6 68.2 63.54 63.48 66.86 66.5 67.1 70.6
09/06/2018 07:23:17 56.12 56.14 56.49 56.3 56.6 68.2 63.62 63.65 66.65 66.5 67.1 70.6
09/06/2018 07:23:18 55.95 56.13 56.49 56.3 56.6 68.2 63.48 63.67 66.41 66.5 67.1 70.6
09/06/2018 07:23:19 56.12 56.11 56.49 56.3 56.6 68.2 64.02 63.86 65.75 66.5 67.1 70.6
09/06/2018 07:23:20 55.95 56.12 56.49 56.3 56.6 68.2 63.98 64.05 64.86 66.5 67.1 70.6
09/06/2018 07:23:21 56.54 56.46 56.49 56.4 56.6 68.2 64.29 64.22 64.77 66.4 67.1 70.6
09/06/2018 07:23:22 56.05 56.49 56.49 56.4 56.6 68.2 64.82 64.62 64.77 66.4 67.1 70.6
09/06/2018 07:23:23 56.1 56.27 56.49 56.4 56.6 68.2 65.72 65.42 65.42 66.4 67.1 70.6
09/06/2018 07:23:24 56.14 56.24 56.49 56.4 56.6 68.2 65.06 65.46 65.46 66.4 67.1 70.6
09/06/2018 07:23:25 55.96 56.22 56.49 56.3 56.6 68.2 64.04 65.21 65.46 66.4 67.1 70.6
09/06/2018 07:23:26 57.28 56.95 56.95 56.4 56.6 68.2 65.04 64.89 65.46 66.4 67.1 70.6
09/06/2018 07:23:27 56.9 57.48 57.48 56.4 56.6 68.2 66.14 65.9 65.9 66.4 67.2 70.6
09/06/2018 07:23:28 56.15 56.75 57.48 56.4 56.6 68.2 66.56 66.82 66.82 66.4 67.2 70.6
09/06/2018 07:23:29 55.94 56.35 57.48 56.4 56.6 68.2 65.07 66.04 66.82 66.4 67.2 70.6
09/06/2018 07:23:30 56.03 56.25 57.48 56.4 56.6 68.2 64.87 65.53 66.82 66.4 67.2 70.6
09/06/2018 07:23:31 56.18 56.21 57.48 56.4 56.6 68.2 66.47 66.21 66.82 66.4 67.2 70.6
09/06/2018 07:23:32 55.94 56.29 57.48 56.4 56.6 68.2 64.66 66.23 66.82 66.4 67.2 70.6
09/06/2018 07:23:33 56.05 56.11 57.48 56.4 56.6 68.2 65.69 65.86 66.82 66.4 67.2 70.6
09/06/2018 07:23:34 55.85 56.09 57.48 56.4 56.6 68.2 63.8 65.48 66.82 66.4 67.2 70.6
09/06/2018 07:23:35 56.14 56.11 57.48 56.4 56.6 68.2 64.71 64.76 66.82 66.4 67.2 70.6
09/06/2018 07:23:36 56.29 56.29 57.48 56.4 56.6 68.2 65.47 65.21 66.82 66.4 67.2 70.6
09/06/2018 07:23:37 56.41 56.36 57.48 56.4 56.6 68.2 65.84 65.83 66.82 66.4 67.2 70.6
09/06/2018 07:23:38 55.58 56.31 57.48 56.4 56.6 68.2 65.11 65.53 66.82 66.4 67.2 70.6
09/06/2018 07:23:39 56.11 56.06 57.48 56.4 56.6 68.2 66.14 65.88 66.82 66.4 67.2 70.6
09/06/2018 07:23:40 55.69 56.04 57.48 56.4 56.6 68.2 64.26 65.78 66.82 66.4 67.2 70.6
09/06/2018 07:23:41 55.79 55.87 57.48 56.4 56.6 68.2 65.03 65.32 66.82 66.5 67.2 70.6
09/06/2018 07:23:42 55.44 55.8 57.48 56.4 56.6 68.2 63.2 64.87 66.82 66.5 67.1 70.6
09/06/2018 07:23:43 55.65 55.65 57.48 56.4 56.6 68.2 63.06 63.92 66.82 66.5 67.1 70.6
09/06/2018 07:23:44 55.4 55.68 57.48 56.4 56.6 68.2 62.63 63.36 66.82 66.5 67.1 70.6
09/06/2018 07:23:45 55.43 55.59 57.48 56.4 56.6 68.2 64.46 64.01 66.82 66.5 67.1 70.6
09/06/2018 07:23:46 55.68 55.62 57.48 56.4 56.5 68.2 64.45 64.28 66.82 66.5 67 70.6
09/06/2018 07:23:47 55.87 55.8 57.48 56.4 56.5 68.2 65.3 65.02 66.82 66.5 67 70.6
09/06/2018 07:23:48 55.6 55.85 57.48 56.4 56.5 68.2 64.04 64.76 66.82 66.5 66.9 70.6
09/06/2018 07:23:49 55.71 55.75 57.48 56.4 56.5 68.2 63.81 64.43 66.82 66.5 66.8 70.6
09/06/2018 07:23:50 55.59 55.77 57.48 56.4 56.5 68.2 63.48 64.23 66.82 66.5 66.7 70.6
09/06/2018 07:23:51 55.74 55.77 57.48 56.3 56.5 68.2 64 63.95 66.82 66.5 66.6 70.6
09/06/2018 07:23:52 55.88 55.91 57.48 56.3 56.5 68.2 66.06 65.53 66.82 66.5 66.6 70.6
09/06/2018 07:23:53 55.95 55.99 57.48 56.4 56.5 68.2 68.23 67.51 67.51 66.5 66.5 70.6
09/06/2018 07:23:54 55.7 55.9 57.48 56.3 56.5 68.2 66.25 67.4 67.51 66.5 66.5 70.6
09/06/2018 07:23:55 55.87 55.95 57.48 56.3 56.5 68.2 65.45 66.61 67.51 66.5 66.5 70.6
09/06/2018 07:23:56 55.62 55.81 57.48 56.3 56.5 68.2 63.37 65.83 67.51 66.5 66.5 70.6
09/06/2018 07:23:57 55.82 55.81 56.75 56.3 56.5 68.2 63.67 64.48 67.51 66.5 66.5 70.6
09/06/2018 07:23:58 55.63 55.87 56.36 56.3 56.5 68.2 63.19 63.94 67.51 66.5 66.5 70.6
09/06/2018 07:23:59 55.78 55.82 56.36 56.3 56.5 68.2 62.42 63.47 67.51 66.5 66.5 70.6
09/06/2018 07:24:00 55.81 55.87 56.36 56.3 56.5 68.2 64.07 63.84 67.51 66.5 66.5 70.6
09/06/2018 07:24:01 55.74 55.84 56.36 56.3 56.5 68.2 63.39 63.76 67.51 66.5 66.5 70.6
09/06/2018 07:24:02 55.57 55.73 56.36 56.3 56.5 68.2 63.94 64.07 67.51 66.5 66.5 70.6
09/06/2018 07:24:03 55.7 55.81 56.36 56.3 56.5 68.2 64.95 64.61 67.51 66.5 66.5 70.6
09/06/2018 07:24:04 55.51 55.7 56.36 56.3 56.5 68.2 64.13 64.7 67.51 66.4 66.5 70.6
09/06/2018 07:24:05 55.55 55.65 56.36 56.3 56.5 68.2 63.89 64.34 67.51 66.4 66.5 70.6
09/06/2018 07:24:06 55.57 55.61 56.36 56.3 56.5 68.2 63.29 64.15 67.51 66.4 66.5 70.6
09/06/2018 07:24:07 55.75 55.73 56.31 56.3 56.5 68.2 64.26 64.15 67.51 66.4 66.5 70.6
09/06/2018 07:24:08 55.6 55.72 56.06 56.3 56.5 68.2 64.99 64.89 67.51 66.4 66.5 70.6
09/06/2018 07:24:09 55.76 55.81 56.04 56.3 56.5 68.2 66.29 65.99 67.51 66.4 66.5 70.6
09/06/2018 07:24:10 55.55 55.73 55.99 56.3 56.5 68.2 65.69 66.1 67.51 66.4 66.5 70.6
09/06/2018 07:24:11 55.86 55.82 55.99 56.3 56.5 68.2 66.53 66.38 67.51 66.4 66.5 70.6
09/06/2018 07:24:12 55.6 55.83 55.99 56.3 56.5 68.2 66.74 66.77 67.51 66.4 66.5 70.6
09/06/2018 07:24:13 55.75 55.75 55.99 56.3 56.5 68.2 67.85 67.51 67.51 66.4 66.5 70.6
09/06/2018 07:24:14 55.51 55.71 55.99 56.3 56.5 68.2 67.62 67.73 67.73 66.4 66.5 70.6
09/06/2018 07:24:15 55.89 55.85 55.99 56.3 56.5 68.2 67.87 67.88 67.88 66.5 66.5 70.6
09/06/2018 07:24:16 56.08 56.02 56.02 56.3 56.5 68.2 68.77 68.64 68.64 66.5 66.5 70.6
09/06/2018 07:24:17 55.67 56.02 56.02 56.3 56.5 68.2 69.64 69.27 69.27 66.5 66.5 70.6
09/06/2018 07:24:18 55.66 55.77 56.02 56.3 56.5 68.2 68.43 69.35 69.35 66.5 66.5 70.6
09/06/2018 07:24:19 56.12 56.04 56.04 56.3 56.5 68.2 68.65 68.76 69.35 66.5 66.5 70.6
09/06/2018 07:24:20 55.79 56.03 56.04 56.3 56.5 68.2 68.25 68.78 69.35 66.5 66.6 70.6
09/06/2018 07:24:21 55.66 55.86 56.04 56.3 56.5 68.2 68.49 68.59 69.35 66.5 66.6 70.6
09/06/2018 07:24:22 55.36 55.72 56.04 56.3 56.5 68.2 67.99 68.5 69.35 66.5 66.6 70.6
09/06/2018 07:24:23 55.44 55.56 56.04 56.3 56.5 68.2 68.34 68.43 69.35 66.6 66.6 70.6
09/06/2018 07:24:24 55.56 55.56 56.04 56.3 56.5 68.2 68.2 68.35 69.35 66.6 66.6 70.6
09/06/2018 07:24:25 55.41 55.56 56.04 56.3 56.5 68.2 67.91 68.27 69.35 66.6 66.6 70.6
09/06/2018 07:24:26 55.4 55.47 56.04 56.3 56.5 68.2 67.96 68.16 69.35 66.6 66.6 70.6
09/06/2018 07:24:27 55.7 55.66 56.04 56.3 56.5 68.2 68.42 68.33 69.35 66.6 66.6 70.6
09/06/2018 07:24:28 55.84 55.77 56.04 56.3 56.5 68.2 67.93 68.3 69.35 66.6 66.6 70.6
09/06/2018 07:24:29 55.76 55.85 56.04 56.3 56.5 68.2 68.06 68.23 69.35 66.6 66.6 70.6
09/06/2018 07:24:30 55.46 55.8 56.04 56.3 56.5 68.2 67.16 68.09 69.35 66.6 66.6 70.6
09/06/2018 07:24:31 55.61 55.63 56.04 56.3 56.5 68.2 68.06 67.86 69.35 66.6 66.6 70.6
09/06/2018 07:24:32 55.87 55.86 56.04 56.3 56.5 68.2 68.16 68.18 69.35 66.6 66.6 70.6
09/06/2018 07:24:33 55.96 55.97 56.04 56.3 56.5 68.2 68.49 68.53 69.35 66.6 66.6 70.6
09/06/2018 07:24:34 55.68 55.97 56.04 56.3 56.5 68.2 68.01 68.44 69.35 66.6 66.6 70.6
09/06/2018 07:24:35 55.87 55.92 56.04 56.3 56.5 68.2 68.72 68.58 69.35 66.6 66.6 70.6
09/06/2018 07:24:36 55.79 55.9 56.04 56.3 56.5 68.2 68.72 68.78 69.35 66.6 66.6 70.6
09/06/2018 07:24:37 55.67 55.81 56.04 56.3 56.5 68.2 67.88 68.78 69.35 66.6 66.6 70.6
09/06/2018 07:24:38 55.97 55.94 56.04 56.3 56.5 68.2 69.04 68.99 69.35 66.7 66.6 70.6
09/06/2018 07:24:39 56.34 56.28 56.28 56.3 56.5 68.2 67.68 68.9 69.35 66.7 66.6 70.6
09/06/2018 07:24:40 56.85 56.67 56.67 56.3 56.5 68.2 67.83 68.16 69.35 66.7 66.6 70.6
09/06/2018 07:24:41 57.11 56.98 56.98 56.3 56.5 68.2 67.06 68.12 69.35 66.7 66.6 70.6
09/06/2018 07:24:42 57.25 57.18 57.18 56.3 56.5 68.2 68.69 68.39 69.35 66.7 66.6 70.6
09/06/2018 07:24:43 56.98 57.23 57.23 56.3 56.5 68.2 68.34 68.68 69.35 66.7 66.6 70.6
09/06/2018 07:24:44 56.79 57.05 57.23 56.3 56.5 68.2 68.66 68.64 69.35 66.7 66.6 70.6
09/06/2018 07:24:45 57.01 57.06 57.23 56.3 56.5 68.2 70.35 69.84 69.84 66.7 66.6 70.6
09/06/2018 07:24:46 56.29 57.03 57.23 56.3 56.5 68.2 67.66 69.77 69.84 66.7 66.6 70.6
09/06/2018 07:24:47 55.86 56.55 57.23 56.3 56.5 68.2 68.41 68.63 69.84 66.7 66.6 70.6
09/06/2018 07:24:48 55.91 56.14 57.23 56.3 56.5 68.2 68.86 69.08 69.84 66.8 66.6 70.6
09/06/2018 07:24:49 56.17 56.17 57.23 56.3 56.5 68.2 69.65 69.59 69.84 66.8 66.6 70.6
09/06/2018 07:24:50 55.95 56.1 57.23 56.3 56.5 68.2 68.01 69.59 69.84 66.8 66.6 70.6
09/06/2018 07:24:51 56.12 56.14 57.23 56.3 56.4 68.2 68.68 69.07 69.84 66.8 66.5 70.6
09/06/2018 07:24:52 56.01 56.12 57.23 56.3 56.4 68.2 68.62 68.85 69.84 66.8 66.5 70.6
09/06/2018 07:24:53 56.05 56.19 57.23 56.3 56.4 68.2 67.62 69.23 69.84 66.8 66.6 70.6
09/06/2018 07:24:54 55.53 56.05 57.23 56.3 56.4 68.2 66.88 67.97 69.84 66.8 66.6 70.6
09/06/2018 07:24:55 56.06 55.96 57.23 56.3 56.4 68.2 67.04 67.28 69.84 66.8 66.6 70.6
09/06/2018 07:24:56 56.03 56.08 57.23 56.3 56.4 68.2 65.49 67.3 69.84 66.8 66.6 70.6
09/06/2018 07:24:57 55.92 56.05 57.23 56.3 56.4 68.2 67.39 67.13 69.84 66.9 66.6 70.6
09/06/2018 07:24:58 55.76 56.04 57.23 56.3 56.4 68.2 67.96 67.76 69.84 66.9 66.6 70.6
09/06/2018 07:24:59 55.77 55.85 57.23 56.3 56.4 68.2 65.87 67.76 69.84 66.9 66.6 70.6
09/06/2018 07:25:00 55.82 55.88 57.23 56.3 56.4 68.2 67.4 67.6 69.84 66.9 66.6 70.6
09/06/2018 07:25:01 56.09 56.01 57.23 56.3 56.4 68.2 67.62 67.55 69.84 66.9 66.6 70.6
09/06/2018 07:25:02 55.78 55.97 57.23 56.3 56.4 68.2 66.91 67.59 69.84 66.9 66.6 70.6
09/06/2018 07:25:03 55.88 55.92 57.23 56.3 56.4 68.2 66.7 67.24 69.84 66.9 66.6 70.6
09/06/2018 07:25:04 55.74 55.96 57.23 56.3 56.4 68.2 66.47 66.84 69.84 66.9 66.6 70.6
09/06/2018 07:25:05 55.86 55.88 57.23 56.3 56.4 68.2 66.28 66.9 69.84 66.9 66.6 70.6
09/06/2018 07:25:06 56.33 56.17 57.23 56.3 56.4 68.2 68.07 67.83 69.84 66.9 66.6 70.6
09/06/2018 07:25:07 56.46 56.36 57.23 56.3 56.4 68.2 67.71 67.84 69.84 66.9 66.6 70.6
09/06/2018 07:25:08 56.64 56.59 57.23 56.3 56.4 68.2 66.58 67.75 69.84 66.9 66.6 70.6
09/06/2018 07:25:09 56.57 56.64 57.23 56.3 56.4 68.2 68.71 68.3 69.84 66.9 66.6 70.6
09/06/2018 07:25:10 56.37 56.58 57.23 56.3 56.4 68.2 68.86 68.58 69.84 66.9 66.6 70.6
09/06/2018 07:25:11 56.37 56.44 57.23 56.3 56.4 68.2 66.17 68.54 69.84 67 66.6 70.6
09/06/2018 07:25:12 56.5 56.55 57.23 56.3 56.4 68.2 68.25 68.06 69.84 67 66.6 70.6
09/06/2018 07:25:13 56.15 56.5 57.06 56.3 56.4 68.2 68.95 68.78 69.84 67 66.6 70.6
09/06/2018 07:25:14 56.2 56.31 57.06 56.3 56.4 68.2 68.41 69.08 69.84 67 66.6 70.6
09/06/2018 07:25:15 56.07 56.33 57.03 56.3 56.4 68.2 68.69 68.85 69.77 67 66.6 70.6
09/06/2018 07:25:16 55.62 56.13 56.64 56.3 56.3 68.2 67.56 68.65 69.59 67 66.6 70.6
09/06/2018 07:25:17 55.61 55.86 56.64 56.3 56.3 68.2 66.7 67.99 69.59 67 66.6 70.6
09/06/2018 07:25:18 55.97 55.91 56.64 56.3 56.3 68.2 70.4 69.85 69.85 67 66.6 70.6
09/06/2018 07:25:19 57.36 57.03 57.03 56.3 56.3 68.2 71.5 70.94 70.94 66.8 66.6 70.6
09/06/2018 07:25:20 56.98 57.15 57.15 56.3 56.3 68.2 70.55 71.65 71.65 66.8 66.6 70.6
09/06/2018 07:25:21 57.15 57.15 57.15 56.3 56.3 68.2 69.79 70.55 71.65 66.9 66.6 70.6
09/06/2018 07:25:22 57.56 57.43 57.43 56.3 56.3 68.2 74.23 73.02 73.02 66.9 66.6 70.6
09/06/2018 07:25:23 58.11 57.87 57.87 56.3 56.3 68.2 73.14 73.64 73.64 67 66.6 70.6
09/06/2018 07:25:24 57.29 57.9 57.9 56.3 56.3 68.2 69.19 72.94 73.64 67 66.7 70.6
09/06/2018 07:25:25 56.5 57.48 57.9 56.3 56.3 68.2 67.13 70.86 73.64 67 66.7 70.6
09/06/2018 07:25:26 56.38 56.93 57.9 56.3 56.3 68.2 67.49 68.96 73.64 66.9 66.7 70.6
09/06/2018 07:25:27 55.91 56.54 57.9 56.3 56.3 68.2 66.08 67.92 73.64 66.9 66.7 70.6
09/06/2018 07:25:28 55.78 56.17 57.9 56.3 56.3 68.2 65.94 67.08 73.64 66.9 66.7 70.6
09/06/2018 07:25:29 55.81 55.97 57.9 56.3 56.3 68.2 66.11 66.77 73.64 67 66.7 70.6
09/06/2018 07:25:30 55.64 55.88 57.9 56.3 56.3 68.2 65.17 65.97 73.64 66.9 66.7 70.6
09/06/2018 07:25:31 55.73 55.8 57.9 56.3 56.3 68.2 64.81 65.82 73.64 66.9 66.7 70.6
09/06/2018 07:25:32 55.82 55.81 57.9 56.3 56.3 68.2 64.25 65.08 73.64 66.9 66.7 70.6
09/06/2018 07:25:33 55.55 55.81 57.9 56.3 56.3 68.2 64.36 64.72 73.64 66.9 66.7 70.6
09/06/2018 07:25:34 55.82 55.84 57.9 56.3 56.3 68.2 65.54 65.15 73.64 66.9 66.7 70.6
09/06/2018 07:25:35 55.74 55.83 57.9 56.3 56.3 68.2 65.07 65.34 73.64 66.9 66.6 70.6
09/06/2018 07:25:36 56.18 56.02 57.9 56.3 56.3 68.2 66.96 66.49 73.64 66.9 66.7 70.6
09/06/2018 07:25:37 55.68 56.04 57.9 56.3 56.3 68.2 67.42 67.42 73.64 66.9 66.7 70.6
09/06/2018 07:25:38 56.16 56.1 57.9 56.3 56.3 68.2 64.59 66.98 73.64 66.9 66.7 70.6
09/06/2018 07:25:39 55.68 56.04 57.9 56.3 56.3 68.2 64.48 65.64 73.64 66.9 66.7 70.6
09/06/2018 07:25:40 55.77 55.81 57.9 56.3 56.3 68.2 62.96 64.95 73.64 66.9 66.7 70.6
09/06/2018 07:25:41 55.68 55.78 57.9 56.3 56.3 68.2 62.89 63.76 73.64 66.9 66.7 70.6
09/06/2018 07:25:42 55.62 55.79 57.9 56.2 56.3 68.2 63.15 63.39 73.64 66.9 66.7 70.6
09/06/2018 07:25:43 55.73 55.8 57.9 56.2 56.3 68.2 67.66 66.69 73.64 66.9 66.7 70.6
09/06/2018 07:25:44 55.76 55.77 57.9 56.2 56.3 68.2 66.7 67.16 73.64 66.9 66.7 70.6
09/06/2018 07:25:45 55.37 55.79 57.9 56.2 56.3 68.2 62.99 66.7 73.64 66.9 66.7 70.6
09/06/2018 07:25:46 55.72 55.72 57.9 56.2 56.3 68.2 63.5 64.74 73.64 66.9 66.7 70.6
09/06/2018 07:25:47 55.86 55.85 57.9 56.2 56.3 68.2 63.88 63.95 73.64 66.9 66.7 70.6
09/06/2018 07:25:48 56.01 56.05 57.9 56.2 56.3 68.2 68.18 67.57 73.64 66.9 66.7 70.6
09/06/2018 07:25:49 55.48 55.96 57.9 56.2 56.3 68.2 65.86 67.39 73.64 66.9 66.7 70.6
09/06/2018 07:25:50 55.86 55.81 57.9 56.2 56.3 68.2 65.21 66.74 73.64 66.9 66.7 70.6
09/06/2018 07:25:51 55.92 55.92 57.9 56.2 56.3 68.2 64.96 65.85 73.64 66.9 66.7 70.6
09/06/2018 07:25:52 58.56 58.02 58.02 56.2 56.3 68.2 68.19 67.51 73.64 66.9 66.7 70.6
09/06/2018 07:25:53 58.13 59.02 59.02 56.2 56.3 68.2 67.38 67.68 72.94 66.9 66.7 70.6
09/06/2018 07:25:54 55.9 57.7 59.02 56.2 56.3 68.2 65.94 67.31 70.86 66.9 66.7 70.6
09/06/2018 07:25:55 55.74 56.68 59.02 56.2 56.3 68.2 68.83 68.25 68.96 66.9 66.7 70.6
09/06/2018 07:25:56 55.6 56.13 59.02 56.2 56.3 68.2 65.45 68.12 68.25 66.9 66.7 70.6
09/06/2018 07:25:57 55.96 55.94 59.02 56.2 56.3 68.2 65.35 66.69 68.25 66.9 66.7 70.6
09/06/2018 07:25:58 55.64 55.96 59.02 56.2 56.3 68.2 66.35 66.4 68.25 67 66.7 70.6
09/06/2018 07:25:59 55.46 55.73 59.02 56.2 56.3 68.2 66.5 66.55 68.25 67 66.7 70.6
09/06/2018 07:26:00 55.59 55.66 59.02 56.2 56.3 68.2 65.06 66.46 68.25 67 66.7 70.6
09/06/2018 07:26:01 55.67 55.69 59.02 56.2 56.3 68.2 65.75 65.83 68.25 67 66.7 70.6
09/06/2018 07:26:02 55.85 55.88 59.02 56.2 56.3 68.2 66.75 66.61 68.25 67 66.7 70.6
09/06/2018 07:26:03 55.62 55.78 59.02 56.2 56.3 68.2 65.41 66.35 68.25 67 66.7 70.6
09/06/2018 07:26:04 55.42 55.71 59.02 56.2 56.3 68.2 66.96 66.84 68.25 67 66.7 70.6
09/06/2018 07:26:05 55.66 55.63 59.02 56.2 56.3 68.2 66.92 67.03 68.25 67 66.7 70.6
09/06/2018 07:26:06 55.69 55.76 59.02 56.2 56.3 68.2 65.23 66.6 68.25 66.9 66.6 70.6
09/06/2018 07:26:07 56 55.88 59.02 56.2 56.3 68.2 64.5 65.72 68.25 66.9 66.6 70.6
09/06/2018 07:26:08 55.7 55.91 59.02 56.2 56.3 68.2 65.69 65.57 68.25 66.8 66.6 70.6
09/06/2018 07:26:09 55.46 55.76 59.02 56.2 56.3 68.2 66.72 66.49 68.25 66.8 66.6 70.6
09/06/2018 07:26:10 55.26 55.6 59.02 56.2 56.3 68.2 65.13 66.19 68.25 66.8 66.6 70.6
09/06/2018 07:26:11 55.55 55.52 59.02 56.2 56.3 68.2 66.11 66.03 68.25 66.7 66.6 70.6
09/06/2018 07:26:12 55.94 55.84 59.02 56.2 56.3 68.2 66.29 66.33 68.25 66.7 66.6 70.6
09/06/2018 07:26:13 55.52 55.8 59.02 56.2 56.3 68.2 65.86 66.19 68.25 66.7 66.6 70.6
09/06/2018 07:26:14 55.39 55.68 59.02 56.1 56.3 68.2 64.75 66.03 68.25 66.7 66.6 70.6
09/06/2018 07:26:15 55.78 55.71 59.02 56.1 56.3 68.2 68.2 67.55 68.25 66.7 66.6 70.6
09/06/2018 07:26:16 55.63 55.71 59.02 56.1 56.3 68.2 64.17 67.27 68.25 66.6 66.6 70.6
09/06/2018 07:26:17 55.39 55.72 59.02 56.1 56.3 68.2 65.78 66.21 68.25 66.6 66.5 70.6
09/06/2018 07:26:18 55.68 55.61 59.02 56.1 56.3 68.2 65.43 65.94 68.25 66.6 66.5 70.6
09/06/2018 07:26:19 55.54 55.67 59.02 56.1 56.3 68.2 63.96 65.36 68.25 66.5 66.5 70.6
09/06/2018 07:26:20 55.69 55.68 59.02 56.1 56.3 68.2 64.93 64.95 68.25 66.5 66.5 70.6
09/06/2018 07:26:21 55.61 55.71 59.02 56.1 56.3 68.2 64.13 64.88 68.25 66.5 66.5 70.6
09/06/2018 07:26:22 55.58 55.69 59.02 56.1 56.3 68.2 65.32 65.18 68.25 66.5 66.5 70.6
09/06/2018 07:26:23 55.57 55.71 57.7 56.1 56.3 68.2 64.51 65.24 68.25 66.4 66.5 70.6
09/06/2018 07:26:24 55.73 55.77 56.68 56.1 56.3 68.2 65.61 65.44 68.25 66.4 66.5 70.6
09/06/2018 07:26:25 55.75 55.81 56.13 56.1 56.3 68.2 65.12 65.62 68.12 66.4 66.5 70.6
09/06/2018 07:26:26 55.43 55.69 55.96 56.1 56.3 68.2 62.76 65.18 67.55 66.4 66.5 70.6
09/06/2018 07:26:27 55.74 55.73 55.96 56.1 56.3 68.2 62.96 63.85 67.55 66.3 66.5 70.6
09/06/2018 07:26:28 55.67 55.79 55.91 56.1 56.3 68.2 65.69 65.11 67.55 66.3 66.4 70.6
09/06/2018 07:26:29 55.95 55.91 55.91 56.1 56.3 68.2 66.58 66.34 67.55 66.3 66.4 70.6
09/06/2018 07:26:30 55.74 55.86 55.91 56.1 56.3 68.2 65.79 66.07 67.55 66.3 66.4 70.6
09/06/2018 07:26:31 55.99 55.97 55.97 56.1 56.3 68.2 70.65 70.06 70.06 66.3 66.5 70.6
09/06/2018 07:26:32 55.6 55.91 55.97 56.1 56.3 68.2 65.6 68.95 70.06 66.3 66.5 70.6
09/06/2018 07:26:33 56.04 55.99 55.99 56.1 56.3 68.2 65.7 67.26 70.06 66.3 66.5 70.6
09/06/2018 07:26:34 55.38 56.02 56.02 56.1 56.3 68.2 63.86 66.31 70.06 66.3 66.4 70.6
09/06/2018 07:26:35 55.63 55.65 56.02 56.1 56.3 68.2 62.98 64.85 70.06 66.3 66.4 70.6
09/06/2018 07:26:36 55.59 55.66 56.02 56.1 56.3 68.2 62.81 63.73 70.06 66.3 66.4 70.6
09/06/2018 07:26:37 55.68 55.75 56.02 56.1 56.3 68.2 63.25 63.34 70.06 66.3 66.4 70.6
09/06/2018 07:26:38 55.59 55.73 56.02 56.1 56.3 68.2 62.61 63.31 70.06 66.3 66.4 70.6
09/06/2018 07:26:39 55.61 55.69 56.02 56 56.3 68.2 62.54 62.95 70.06 66.3 66.4 70.6
09/06/2018 07:26:40 55.75 55.76 56.02 56 56.3 68.2 62.53 62.61 70.06 66.3 66.4 70.6
09/06/2018 07:26:41 55.78 55.76 56.02 56 56.3 68.2 62.9 62.84 70.06 66.3 66.4 70.6
09/06/2018 07:26:42 55.62 55.78 56.02 56 56.3 68.2 62.74 62.87 70.06 66.3 66.4 70.6
09/06/2018 07:26:43 55.55 55.71 56.02 56 56.3 68.2 62.25 62.73 70.06 66.2 66.4 70.6
09/06/2018 07:26:44 55.85 55.83 56.02 56 56.3 68.2 63 62.85 70.06 66.2 66.4 70.6
09/06/2018 07:26:45 55.49 55.85 56.02 56 56.3 68.2 63.04 63.02 70.06 66.2 66.4 70.6
09/06/2018 07:26:46 55.79 55.8 56.02 56 56.3 68.2 62.73 63.1 70.06 66.2 66.4 70.6
09/06/2018 07:26:47 55.52 55.74 56.02 56 56.3 68.2 62.72 62.88 70.06 66.2 66.4 70.6
09/06/2018 07:26:48 55.75 55.76 56.02 56 56.3 68.2 62.75 62.9 70.06 66.2 66.4 70.6
09/06/2018 07:26:49 55.45 55.73 56.02 56 56.3 68.2 62.64 62.87 70.06 66.2 66.4 70.6
09/06/2018 07:26:50 55.55 55.66 56.02 56 56.3 68.2 63.18 63.05 70.06 66.2 66.4 70.6
09/06/2018 07:26:51 55.86 55.75 56.02 56 56.3 68.2 63.52 63.37 70.06 66.2 66.4 70.6
09/06/2018 07:26:52 55.63 55.75 56.02 56 56.3 68.2 62.34 63.37 70.06 66.2 66.4 70.6
09/06/2018 07:26:53 55.77 55.82 56.02 56 56.3 68.2 64.4 64.04 70.06 66.2 66.4 70.6
09/06/2018 07:26:54 55.69 55.78 56.02 56 56.3 68.2 63.53 64.01 70.06 66.2 66.4 70.6
09/06/2018 07:26:55 55.57 55.85 56.02 56 56.3 68.2 63.05 63.79 70.06 66.2 66.4 70.6
09/06/2018 07:26:56 55.8 55.75 56.02 56 56.3 68.2 63.22 63.43 70.06 66.2 66.4 70.6
09/06/2018 07:26:57 55.89 55.87 56.02 56 56.3 68.2 65.37 64.76 70.06 66.2 66.4 70.6
09/06/2018 07:26:58 55.89 55.9 56.02 56 56.3 68.2 64.44 64.72 70.06 66.2 66.4 70.6
09/06/2018 07:26:59 55.57 55.88 56.02 56 56.3 68.2 64.19 64.67 70.06 66.1 66.4 70.6
09/06/2018 07:27:00 56.13 56.03 56.03 56 56.3 68.2 65.07 65.07 70.06 66.1 66.4 70.6
09/06/2018 07:27:01 56.45 56.39 56.39 56 56.3 68.2 69.25 68.3 68.95 66.2 66.4 70.6
09/06/2018 07:27:02 56.9 56.93 56.93 56 56.3 68.2 67.49 68.38 68.38 66.2 66.4 70.6
09/06/2018 07:27:03 59.12 58.85 58.85 56 56.3 68.2 68.4 68.69 68.69 66.2 66.4 70.6
09/06/2018 07:27:04 56.46 57.92 58.85 56 56.3 68.2 67.71 67.98 68.69 66.2 66.4 70.6
09/06/2018 07:27:05 56.66 57.06 58.85 56 56.3 68.2 68.09 68.03 68.69 66.2 66.4 70.6
09/06/2018 07:27:06 56.72 56.86 58.85 56 56.3 68.2 68.27 68.3 68.69 66.2 66.4 70.6
09/06/2018 07:27:07 56.77 56.82 58.85 56 56.3 68.2 69.71 69.39 69.39 66.2 66.4 70.6
09/06/2018 07:27:08 56.85 56.93 58.85 56 56.3 68.2 71.01 70.72 70.72 66.3 66.4 70.6
09/06/2018 07:27:09 56.64 56.86 58.85 56 56.3 68.2 69.57 70.33 70.72 66.3 66.4 70.6
09/06/2018 07:27:10 56.44 56.68 58.85 56 56.3 68.2 69.26 70.25 70.72 66.3 66.4 70.6
09/06/2018 07:27:11 56.71 56.72 58.85 56 56.3 68.2 69.01 69.67 70.72 66.3 66.4 70.6
09/06/2018 07:27:12 56.49 56.78 58.85 56 56.3 68.2 70.19 69.85 70.72 66.4 66.4 70.6
09/06/2018 07:27:13 56.73 56.71 58.85 56 56.3 68.2 70.9 70.51 70.72 66.4 66.4 70.6
09/06/2018 07:27:14 56.85 56.93 58.85 56 56.3 68.2 71.79 71.42 71.42 66.4 66.5 70.6
09/06/2018 07:27:15 57.18 57.15 58.85 56 56.3 68.2 72.79 72.47 72.47 66.5 66.5 70.6
09/06/2018 07:27:16 57.93 58.01 58.85 56 56.3 68.2 72.6 72.95 72.95 66.5 66.5 70.6
09/06/2018 07:27:17 56.45 57.46 58.85 56 56.3 68.2 71.13 72.31 72.95 66.6 66.5 70.6
09/06/2018 07:27:18 56.39 56.86 58.85 56 56.3 68.2 70.88 71.65 72.95 66.6 66.5 70.6
09/06/2018 07:27:19 56.2 56.62 58.85 56 56.3 68.2 69.52 71.55 72.95 66.6 66.5 70.6
09/06/2018 07:27:20 56 56.34 58.85 56 56.3 68.2 67.55 70.1 72.95 66.6 66.5 70.6
09/06/2018 07:27:21 56.2 56.24 58.85 56 56.3 68.2 67.15 68.65 72.95 66.6 66.5 70.6
09/06/2018 07:27:22 56.34 56.3 58.85 56 56.3 68.2 67 67.78 72.95 66.6 66.5 70.6
09/06/2018 07:27:23 56.1 56.39 58.85 56 56.3 68.2 66.47 67.32 72.95 66.6 66.5 70.6
09/06/2018 07:27:24 56.09 56.23 58.85 56 56.3 68.2 66.85 67 72.95 66.7 66.5 70.6
09/06/2018 07:27:25 56.02 56.14 58.85 56 56.3 68.2 66.31 66.93 72.95 66.7 66.5 70.6
09/06/2018 07:27:26 56.16 56.2 58.85 56 56.3 68.2 66.02 66.5 72.95 66.7 66.5 70.6
09/06/2018 07:27:27 56.18 56.18 58.85 56 56.3 68.2 65.83 66.24 72.95 66.7 66.5 70.6
09/06/2018 07:27:28 55.84 56.14 58.85 56 56.3 68.2 65.54 65.91 72.95 66.7 66.5 70.6
09/06/2018 07:27:29 56.07 56.14 58.85 56 56.3 68.2 65.91 65.96 72.95 66.7 66.5 70.6
09/06/2018 07:27:30 55.96 56.07 58.85 56 56.3 68.2 65.83 66.05 72.95 66.7 66.5 70.6
09/06/2018 07:27:31 56.41 56.31 58.85 56 56.3 68.2 65.56 65.76 72.95 66.7 66.5 70.6
09/06/2018 07:27:32 56.02 56.3 58.85 56 56.3 68.2 65.44 65.77 72.95 66.7 66.5 70.6
09/06/2018 07:27:33 55.99 56.14 58.01 56 56.3 68.2 65.26 65.52 72.95 66.7 66.5 70.6
09/06/2018 07:27:34 56.23 56.25 58.01 56 56.3 68.2 64.97 65.37 72.95 66.7 66.5 70.6
09/06/2018 07:27:35 55.97 56.22 58.01 56 56.3 68.2 63.74 65.08 72.95 66.7 66.5 70.6
09/06/2018 07:27:36 56 56.11 58.01 56 56.3 68.2 64.13 64.32 72.95 66.7 66.5 70.6
09/06/2018 07:27:37 56.02 56.07 58.01 56 56.3 68.2 64.03 64.27 72.95 66.7 66.5 70.6
09/06/2018 07:27:38 56.31 56.21 58.01 56 56.3 68.2 64.13 64.23 72.95 66.7 66.5 70.6
09/06/2018 07:27:39 56.41 56.37 58.01 56 56.3 68.2 66.3 65.79 72.95 66.7 66.5 70.6
09/06/2018 07:27:40 56.62 56.56 58.01 56 56.3 68.2 65.96 66.02 72.95 66.7 66.5 70.6
09/06/2018 07:27:41 56.61 56.62 58.01 56 56.3 68.2 66.41 66.32 72.95 66.7 66.5 70.6
09/06/2018 07:27:42 56.58 56.73 58.01 56.1 56.3 68.2 65.86 66.44 72.95 66.7 66.5 70.6
09/06/2018 07:27:43 56.23 56.6 58.01 56 56.3 68.2 67.23 66.82 72.95 66.7 66.5 70.6
09/06/2018 07:27:44 56.12 56.35 58.01 56 56.3 68.2 66.51 66.82 72.95 66.7 66.5 70.6
09/06/2018 07:27:45 56.23 56.43 58.01 56 56.3 68.2 65.61 66.71 72.95 66.7 66.5 70.6
09/06/2018 07:27:46 56.13 56.23 57.46 56 56.3 68.2 67.33 66.9 72.31 66.7 66.5 70.6
09/06/2018 07:27:47 55.96 56.16 56.86 56 56.3 68.2 66.76 67.14 71.65 66.7 66.5 70.6
09/06/2018 07:27:48 56.22 56.19 56.73 56 56.3 68.2 65.11 66.73 71.55 66.7 66.5 70.6
09/06/2018 07:27:49 56.41 56.36 56.73 56 56.3 68.2 67.87 67.43 70.1 66.7 66.5 70.6
09/06/2018 07:27:50 56.07 56.32 56.73 56 56.3 68.2 67.92 68.17 68.65 66.7 66.5 70.6
09/06/2018 07:27:51 56.05 56.2 56.73 56 56.3 68.2 64.47 67.46 68.17 66.7 66.5 70.6
09/06/2018 07:27:52 56.17 56.17 56.73 56 56.3 68.2 65.1 65.85 68.17 66.7 66.5 70.6
09/06/2018 07:27:53 56.21 56.25 56.73 56 56.3 68.2 65.21 65.49 68.17 66.7 66.5 70.6
09/06/2018 07:27:54 56.13 56.24 56.73 56 56.3 68.2 65.18 65.46 68.17 66.7 66.5 70.6
09/06/2018 07:27:55 56.17 56.24 56.73 56 56.3 68.2 64.72 65.3 68.17 66.7 66.5 70.6
09/06/2018 07:27:56 55.72 56.19 56.73 56 56.3 68.2 64.26 64.92 68.17 66.7 66.5 70.6
09/06/2018 07:27:57 56.18 56.15 56.73 56 56.3 68.2 64.48 64.66 68.17 66.7 66.5 70.6
09/06/2018 07:27:58 55.9 56.05 56.73 56 56.3 68.2 64.35 64.67 68.17 66.7 66.5 70.6
09/06/2018 07:27:59 56.04 56.07 56.73 56 56.3 68.2 63.91 64.46 68.17 66.7 66.5 70.6
09/06/2018 07:28:00 56.62 56.43 56.73 56 56.3 68.2 64.57 64.44 68.17 66.7 66.5 70.6
09/06/2018 07:28:01 56.04 56.4 56.73 56 56.3 68.2 64.72 64.7 68.17 66.7 66.5 70.6
09/06/2018 07:28:02 55.93 56.23 56.73 56 56.3 68.2 64.94 64.88 68.17 66.7 66.5 70.6
09/06/2018 07:28:03 56.05 56.09 56.73 56 56.2 68.2 64.8 64.99 68.17 66.7 66.5 70.6
09/06/2018 07:28:04 56.31 56.27 56.73 56 56.2 68.2 65.05 65.14 68.17 66.7 66.4 70.6
09/06/2018 07:28:05 56.08 56.25 56.73 56 56.2 68.2 65.4 65.31 68.17 66.7 66.4 70.6
09/06/2018 07:28:06 56.17 56.21 56.73 56 56.2 68.2 66.01 65.88 68.17 66.7 66.4 70.6
09/06/2018 07:28:07 55.86 56.15 56.73 56 56.2 68.2 64.69 65.72 68.17 66.7 66.4 70.6
09/06/2018 07:28:08 56.07 56.21 56.73 56 56.2 68.2 65.08 65.32 68.17 66.7 66.4 70.6
09/06/2018 07:28:09 56.14 56.12 56.73 56 56.2 68.2 65.93 65.74 68.17 66.7 66.4 70.6
09/06/2018 07:28:10 56.35 56.26 56.73 56 56.2 68.2 66.66 66.5 68.17 66.7 66.4 70.6
09/06/2018 07:28:11 57.23 57.04 57.04 56.1 56.2 68.2 66.61 66.68 68.17 66.7 66.4 70.6
09/06/2018 07:28:12 56.55 57.07 57.07 56.1 56.2 68.2 65.27 66.57 68.17 66.7 66.4 70.6
09/06/2018 07:28:13 56.5 56.7 57.07 56.1 56.2 68.2 64.73 65.85 68.17 66.7 66.4 70.6
09/06/2018 07:28:14 56.05 56.6 57.07 56.1 56.2 68.2 64.36 65.12 68.17 66.8 66.4 70.6
09/06/2018 07:28:15 56.04 56.31 57.07 56.1 56.2 68.2 65.2 65.18 68.17 66.8 66.4 70.6
09/06/2018 07:28:16 56.39 56.31 57.07 56.1 56.2 68.2 65.52 65.75 68.17 66.8 66.4 70.6
09/06/2018 07:28:17 56.27 56.36 57.07 56.1 56.2 68.2 64.66 65.22 68.17 66.8 66.4 70.6
09/06/2018 07:28:18 56.19 56.36 57.07 56.1 56.2 68.2 64.94 65.15 68.17 66.8 66.4 70.6
09/06/2018 07:28:19 56.42 56.37 57.07 56.1 56.2 68.2 64.89 64.97 68.17 66.8 66.4 70.6
09/06/2018 07:28:20 56.54 56.56 57.07 56.1 56.2 68.2 65.89 65.79 67.46 66.8 66.4 70.6
09/06/2018 07:28:21 56.44 56.56 57.07 56.1 56.2 68.2 65.39 65.9 66.68 66.8 66.4 70.6
09/06/2018 07:28:22 56.7 56.68 57.07 56.1 56.2 68.2 65.53 65.76 66.68 66.8 66.4 70.6
09/06/2018 07:28:23 56.41 56.59 57.07 56.1 56.2 68.2 65.22 65.51 66.68 66.8 66.4 70.6
09/06/2018 07:28:24 56.45 56.58 57.07 56.1 56.2 68.2 65.64 65.61 66.68 66.8 66.4 70.6
09/06/2018 07:28:25 56.38 56.49 57.07 56.1 56.2 68.2 65.82 65.87 66.68 66.8 66.4 70.6
09/06/2018 07:28:26 56.54 56.57 57.07 56.1 56.2 68.2 64.59 65.62 66.68 66.8 66.4 70.6
09/06/2018 07:28:27 56.8 56.8 57.07 56.1 56.2 68.2 65.31 65.27 66.68 66.8 66.4 70.6
09/06/2018 07:28:28 56.93 56.91 57.07 56.1 56.2 68.2 65.82 65.66 66.68 66.8 66.4 70.6
09/06/2018 07:28:29 56.32 56.88 57.07 56.1 56.2 68.2 66.36 66.2 66.68 66.8 66.4 70.6
09/06/2018 07:28:30 56.45 56.56 57.07 56.1 56.2 68.2 66.96 66.74 66.74 66.8 66.4 70.6
09/06/2018 07:28:31 56.78 56.74 57.07 56.1 56.2 68.2 70.17 69.45 69.45 66.8 66.5 70.6
09/06/2018 07:28:32 56.88 56.85 57.07 56.1 56.2 68.2 73.36 72.82 72.82 66.9 66.5 70.6
09/06/2018 07:28:33 56.86 56.93 57.07 56.1 56.2 68.2 69.71 72.68 72.82 66.9 66.5 70.6
09/06/2018 07:28:34 56.64 56.86 57.07 56.1 56.2 68.2 71.35 71.61 72.82 66.9 66.5 70.6
09/06/2018 07:28:35 57.5 57.24 57.24 56.1 56.2 68.2 75.13 74.15 74.15 67 66.5 70.6
09/06/2018 07:28:36 57.51 57.44 57.44 56.1 56.2 68.2 76.59 75.72 75.72 67.1 66.6 70.6
09/06/2018 07:28:37 59.18 58.81 58.81 56.1 56.2 68.2 78.93 78.39 78.39 67.3 66.6 70.6
09/06/2018 07:28:38 59.19 59.05 59.05 56.1 56.2 68.2 78.15 78.42 78.42 67.5 66.7 70.6
09/06/2018 07:28:39 59.02 59.07 59.07 56.1 56.3 68.2 76.98 78.32 78.42 67.6 66.8 70.6
09/06/2018 07:28:40 59.01 59.45 59.45 56.1 56.3 68.2 76.89 78.28 78.42 67.7 66.8 70.6
09/06/2018 07:28:41 58 58.86 59.45 56.2 56.3 68.2 75.21 76.76 78.42 67.8 66.8 70.6
09/06/2018 07:28:42 59.95 59.56 59.56 56.2 56.3 68.2 77.36 77.17 78.42 67.9 66.9 70.6
09/06/2018 07:28:43 60.25 60.14 60.14 56.2 56.3 68.2 76.37 76.77 78.42 68 66.9 70.6
09/06/2018 07:28:44 56.87 60 60.14 56.2 56.3 68.2 72.38 76.62 78.42 68 66.9 70.6
09/06/2018 07:28:45 56.88 58.25 60.14 56.2 56.3 68.2 72.43 74.5 78.42 68.1 67 70.6
09/06/2018 07:28:46 56.86 57.4 60.14 56.2 56.3 68.2 71.09 73.16 78.42 68.1 67 70.6
09/06/2018 07:28:47 57.03 57.15 60.14 56.2 56.3 68.2 71.16 72.11 78.42 68.1 67 70.6
09/06/2018 07:28:48 57.64 57.5 60.14 56.2 56.3 68.2 69.68 71.76 78.42 68.1 67 70.6
09/06/2018 07:28:49 57.05 57.52 60.14 56.2 56.3 68.2 69.15 70.6 78.42 68.1 67 70.6
09/06/2018 07:28:50 56.26 57.11 60.14 56.2 56.3 68.2 68.51 69.8 78.42 68.2 67 70.6
09/06/2018 07:28:51 56.18 56.62 60.14 56.2 56.3 68.2 70.34 70.15 78.42 68.2 67 70.6
09/06/2018 07:28:52 56.28 56.47 60.14 56.2 56.3 68.2 71.84 71.54 78.42 68.2 67 70.6
09/06/2018 07:28:53 55.76 56.3 60.14 56.2 56.3 68.2 71.29 71.43 78.42 68.2 67 70.6
09/06/2018 07:28:54 55.83 56.04 60.14 56.2 56.3 68.2 70.12 71.66 78.42 68.2 67 70.6
09/06/2018 07:28:55 55.95 55.97 60.14 56.2 56.3 68.2 68.66 70.54 78.42 68.2 67 70.6
09/06/2018 07:28:56 56.78 56.54 60.14 56.2 56.3 68.2 78.47 77.18 78.42 68.4 67.1 70.6
09/06/2018 07:28:57 56.24 56.75 60.14 56.2 56.3 68.2 69.37 76.56 78.42 68.4 67.1 70.6
09/06/2018 07:28:58 55.55 56.23 60.14 56.2 56.3 68.2 66.56 73.41 78.42 68.4 67.1 70.6
09/06/2018 07:28:59 55.14 55.82 60.14 56.2 56.3 68.2 65.43 70.35 78.42 68.4 67.1 70.6
09/06/2018 07:29:00 55.38 55.44 60.14 56.2 56.3 68.2 64.87 68 78.42 68.4 67.1 70.6
09/06/2018 07:29:01 55.34 55.46 60.14 56.2 56.3 68.2 64.54 66.19 78.42 68.4 67.1 70.6
09/06/2018 07:29:02 55.26 55.36 60.14 56.2 56.3 68.2 66.71 66.43 78.42 68.4 67.1 70.6
09/06/2018 07:29:03 54.99 55.39 60.14 56.2 56.3 68.2 64.92 66.35 78.42 68.4 67.1 70.6
09/06/2018 07:29:04 54.95 55.11 60.14 56.2 56.3 68.2 64.12 65.48 78.42 68.4 67.1 70.6
09/06/2018 07:29:05 54.92 55.04 60.14 56.2 56.3 68.2 63.6 64.62 78.42 68.4 67.1 70.6
09/06/2018 07:29:06 55.2 55.15 60.14 56.2 56.3 68.2 64.36 64.31 78.42 68.4 67.1 70.6
09/06/2018 07:29:07 55.15 55.19 60.14 56.2 56.3 68.2 63.67 64.29 78.42 68.4 67.1 70.6
09/06/2018 07:29:08 54.99 55.23 60.14 56.2 56.3 68.2 63.92 64.12 78.32 68.4 67.1 70.6
09/06/2018 07:29:09 55.16 55.2 60.14 56.2 56.3 68.2 65.62 65.14 78.28 68.4 67.1 70.6
09/06/2018 07:29:10 55.25 55.27 60.14 56.2 56.3 68.2 66.13 65.95 77.18 68.4 67.1 70.6
09/06/2018 07:29:11 57.58 57.17 60.14 56.2 56.3 68.2 68.1 67.71 77.18 68.4 67.1 70.6
09/06/2018 07:29:12 55.64 56.91 60.14 56.2 56.3 68.2 70.57 70.08 77.18 68.4 67.1 70.6
09/06/2018 07:29:13 55.79 56.17 60 56.2 56.3 68.2 72.27 71.7 77.18 68.4 67.1 70.6
09/06/2018 07:29:14 55.39 55.94 58.25 56.2 56.3 68.2 65.78 71.39 77.18 68.4 67.1 70.6
09/06/2018 07:29:15 55.13 55.62 57.52 56.2 56.3 68.2 64.92 68.71 77.18 68.4 67.1 70.6
09/06/2018 07:29:16 55.03 55.36 57.52 56.2 56.3 68.2 64.41 66.79 77.18 68.4 67.1 70.6
09/06/2018 07:29:17 55.11 55.29 57.52 56.2 56.3 68.2 64.48 65.52 77.18 68.4 67.1 70.6
09/06/2018 07:29:18 55.08 55.27 57.52 56.2 56.3 68.2 64.44 65.18 77.18 68.4 67.1 70.6
09/06/2018 07:29:19 55.13 55.13 57.17 56.2 56.3 68.2 64.4 64.69 77.18 68.4 67.1 70.6
09/06/2018 07:29:20 55.28 55.26 57.17 56.2 56.3 68.2 63.89 64.38 77.18 68.4 67.1 70.6
09/06/2018 07:29:21 55.11 55.28 57.17 56.2 56.3 68.2 64.25 64.23 77.18 68.4 67.1 70.6
09/06/2018 07:29:22 55.22 55.31 57.17 56.2 56.3 68.2 64.84 64.74 77.18 68.4 67.1 70.6
09/06/2018 07:29:23 55.04 55.17 57.17 56.2 56.3 68.2 64.83 64.92 77.18 68.4 67.1 70.6
09/06/2018 07:29:24 54.98 55.14 57.17 56.2 56.3 68.2 63.6 64.87 77.18 68.4 67.1 70.6
09/06/2018 07:29:25 54.85 55.07 57.17 56.2 56.3 68.2 64.38 64.35 77.18 68.3 67.1 70.6
09/06/2018 07:29:26 55.06 55.07 57.17 56.2 56.2 68.2 65.29 65.14 76.56 68.3 67.1 70.6
09/06/2018 07:29:27 55.07 55.1 57.17 56.2 56.2 68.2 64.74 65.29 73.41 68.3 67.1 70.6
09/06/2018 07:29:28 55.32 55.28 57.17 56.2 56.2 68.2 65.04 65.09 71.7 68.3 67.1 70.6
09/06/2018 07:29:29 54.78 55.25 57.17 56.2 56.2 68.2 64.67 64.92 71.7 68.3 67.1 70.6
09/06/2018 07:29:30 55.06 55.12 57.17 56.2 56.2 68.2 65.25 65.23 71.7 68.3 67.1 70.6
09/06/2018 07:29:31 58.54 57.92 57.92 56.2 56.2 68.2 65.93 65.83 71.7 68.3 67.1 70.6
09/06/2018 07:29:32 55.32 57.88 57.92 56.2 56.2 68.2 65.36 65.89 71.7 68.3 67.1 70.6
09/06/2018 07:29:33 54.84 56.42 57.92 56.2 56.2 68.2 64.26 65.41 71.7 68.3 67.1 70.6
09/06/2018 07:29:34 55.3 55.56 57.92 56.2 56.2 68.2 64.28 64.82 71.7 68.3 67.1 70.6
09/06/2018 07:29:35 55.11 55.42 57.92 56.2 56.2 68.2 64.97 64.92 71.7 68.3 67.1 70.6
09/06/2018 07:29:36 54.8 55.25 57.92 56.2 56.2 68.2 64.57 64.83 71.7 68.3 67.1 70.6
09/06/2018 07:29:37 55.14 55.13 57.92 56.2 56.2 68.2 63.88 64.82 71.7 68.3 67.1 70.6
09/06/2018 07:29:38 55.24 55.23 57.92 56.2 56.2 68.2 63.86 64.22 71.7 68.2 67.1 70.6
09/06/2018 07:29:39 55.03 55.19 57.92 56.2 56.2 68.2 64.57 64.38 71.7 68.2 67.1 70.6
09/06/2018 07:29:40 55.18 55.26 57.92 56.2 56.2 68.2 64.52 64.6 71.7 68.2 67.1 70.6
09/06/2018 07:29:41 55.14 55.19 57.92 56.2 56.2 68.2 64.83 64.82 71.7 68.2 67.1 70.6
09/06/2018 07:29:42 55.29 55.36 57.92 56.2 56.2 68.2 64.86 65.13 71.7 68.2 67.1 70.6
09/06/2018 07:29:43 55.17 55.31 57.92 56.2 56.2 68.2 64.67 64.78 71.39 68.2 67.1 70.6
09/06/2018 07:29:44 61.73 61.11 61.11 56.2 56.2 68.2 71.3 70.19 70.19 68.2 67.1 70.6
09/06/2018 07:29:45 55.53 60 61.11 56.2 56.2 68.2 70.36 71.26 71.26 68.2 67.1 70.6
09/06/2018 07:29:46 55.8 57.76 61.11 56.2 56.2 68.2 65.71 69.88 71.26 68.2 67.1 70.6
09/06/2018 07:29:47 56.81 57.55 61.11 56.2 56.2 68.2 64.88 67.77 71.26 68.2 67.1 70.6
09/06/2018 07:29:48 55.02 56.54 61.11 56.2 56.2 68.2 63.65 66.09 71.26 68.2 67.1 70.6
09/06/2018 07:29:49 57.64 57.33 61.11 56.2 56.2 68.2 65.64 65.37 71.26 68.2 67.1 70.6
09/06/2018 07:29:50 55.77 57.38 61.11 56.2 56.2 68.2 64.5 65.56 71.26 68.2 67.1 70.6
09/06/2018 07:29:51 55.3 56.44 61.11 56.2 56.2 68.2 64.39 64.83 71.26 68.2 67.1 70.6
09/06/2018 07:29:52 55.26 55.73 61.11 56.2 56.2 68.2 65.14 65.05 71.26 68.2 67.1 70.6
09/06/2018 07:29:53 55 55.47 61.11 56.2 56.2 68.2 67.34 66.87 71.26 68.2 67.1 70.6
09/06/2018 07:29:54 58.66 57.77 61.11 56.2 56.2 68.2 68.15 67.82 71.26 68.2 67.1 70.6
09/06/2018 07:29:55 55.97 57.64 61.11 56.2 56.2 68.2 66.66 67.71 71.26 68.2 67.1 70.6
09/06/2018 07:29:56 55.31 56.49 61.11 56.2 56.2 68.2 67.31 67.31 71.26 68.2 67.1 70.6
09/06/2018 07:29:57 55.52 55.81 61.11 56.2 56.2 68.2 67.15 67.25 71.26 68.2 67.1 70.6
09/06/2018 07:29:58 58.79 58.28 61.11 56.2 56.2 68.2 67.09 67.18 71.26 68.2 67.1 70.6
09/06/2018 07:29:59 60.22 60.29 61.11 56.2 56.2 68.2 68.44 68.2 71.26 68.2 67.1 70.6
09/06/2018 07:30:00 57.91 59.04 61.11 56.3 56.3 68.2 67.51 68.06 71.26 68.2 67.1 70.6
09/06/2018 07:30:01 55.69 58.3 61.11 56.3 56.2 68.2 68.14 68.08 71.26 68.2 67.1 70.6
09/06/2018 07:30:02 58.21 58.04 61.11 56.3 56.3 68.2 67.95 68.13 71.26 68.2 67.2 70.6
09/06/2018 07:30:03 56.78 57.59 61.11 56.3 56.3 68.2 69.74 69.39 71.26 68.2 67.2 70.6
09/06/2018 07:30:04 61.87 60.7 61.11 56.3 56.3 68.2 71.34 70.88 71.26 68.2 67.2 70.6
09/06/2018 07:30:05 61.29 61.63 61.63 56.3 56.3 68.2 69.06 70.44 71.26 68.2 67.2 70.6
09/06/2018 07:30:06 58.01 60.75 61.63 56.3 56.3 68.2 68.14 69.59 71.26 68.2 67.2 70.6
09/06/2018 07:30:07 57.7 59.16 61.63 56.4 56.3 68.2 68 68.69 71.26 68.2 67.2 70.6
09/06/2018 07:30:08 56.28 58.24 61.63 56.4 56.3 68.2 67.75 68.39 71.26 68.2 67.2 70.6
09/06/2018 07:30:09 55.28 57.01 61.63 56.3 56.3 68.2 67.73 68.24 71.26 68.2 67.2 70.6
09/06/2018 07:30:10 55.68 56 61.63 56.3 56.3 68.2 67.98 68.07 71.26 68.2 67.2 70.6
09/06/2018 07:30:11 60.39 59.54 61.63 56.4 56.3 68.2 68.07 68.19 71.26 68.2 67.2 70.6
09/06/2018 07:30:12 60.65 60.47 61.63 56.4 56.3 68.2 68.48 68.69 71.26 68.2 67.2 70.6
09/06/2018 07:30:13 58.6 60.1 61.63 56.4 56.3 68.2 68.02 68.25 71.26 68.2 67.2 70.6
09/06/2018 07:30:14 56.56 59.55 61.63 56.4 56.3 68.2 67.99 68.53 71.26 68.2 67.2 70.6
09/06/2018 07:30:15 58.94 59.13 61.63 56.4 56.3 68.2 68.14 68.21 70.88 68.2 67.2 70.6
09/06/2018 07:30:16 55.83 59.09 61.63 56.4 56.3 68.2 67.52 68.25 70.88 68.2 67.2 70.6
09/06/2018 07:30:17 55.31 57.31 61.63 56.4 56.3 68.2 66.47 67.76 70.88 68.2 67.2 70.6
09/06/2018 07:30:18 55.56 56.19 61.63 56.4 56.3 68.2 67.15 67.12 70.88 68.2 67.2 70.6
09/06/2018 07:30:19 55.23 55.81 61.63 56.4 56.3 68.2 68.19 67.95 70.88 68.2 67.2 70.6
09/06/2018 07:30:20 55.19 55.46 61.63 56.4 56.3 68.2 68.91 68.85 70.88 68.2 67.2 70.6
09/06/2018 07:30:21 55.2 55.3 61.63 56.4 56.3 68.2 68.8 68.97 70.88 68.2 67.2 70.6
09/06/2018 07:30:22 55.83 55.64 61.63 56.4 56.3 68.2 68.52 68.69 70.88 68.1 67.2 70.6
09/06/2018 07:30:23 55.36 55.63 61.63 56.4 56.3 68.2 68.96 68.98 70.88 68.1 67.2 70.6
09/06/2018 07:30:24 55.38 55.56 61.63 56.4 56.3 68.2 68.8 69.35 70.88 68.1 67.2 70.6
09/06/2018 07:30:25 55.68 55.61 61.63 56.4 56.3 68.2 69.8 69.88 70.88 68.1 67.2 70.6
09/06/2018 07:30:26 56.2 56.02 61.63 56.4 56.3 68.2 73.4 72.42 72.42 68.1 67.3 70.6
09/06/2018 07:30:27 56.87 56.64 61.63 56.4 56.3 68.2 71.51 72.4 72.42 68.2 67.3 70.6
09/06/2018 07:30:28 55.77 56.53 61.63 56.4 56.3 68.2 70.67 72.03 72.42 68.2 67.3 70.6
09/06/2018 07:30:29 55.86 56.09 61.63 56.4 56.3 68.2 71.94 71.76 72.42 68.2 67.3 70.6
09/06/2018 07:30:30 55.7 55.91 61.63 56.4 56.3 68.2 70.05 71.87 72.42 68.2 67.3 70.7
09/06/2018 07:30:31 55.64 55.79 61.63 56.4 56.3 68.2 69.53 70.61 72.42 68.2 67.3 70.7
09/06/2018 07:30:32 56.19 56.09 61.63 56.4 56.3 68.2 74.5 73.83 73.83 68.3 67.3 70.7
09/06/2018 07:30:33 55.78 56.07 61.63 56.4 56.3 68.2 72.06 73.7 73.83 68.3 67.3 70.7
09/06/2018 07:30:34 55.56 55.89 61.63 56.4 56.3 68.2 70.16 72.77 73.83 68.3 67.3 70.7
09/06/2018 07:30:35 55.31 55.7 60.75 56.4 56.3 68.2 69.08 71.41 73.83 68.3 67.4 70.7
09/06/2018 07:30:36 55.24 55.46 60.47 56.4 56.3 68.2 67.93 70.14 73.83 68.3 67.4 70.7
09/06/2018 07:30:37 55.31 55.35 60.47 56.4 56.3 68.2 67.57 68.92 73.83 68.3 67.4 70.7
09/06/2018 07:30:38 55.21 55.38 60.47 56.4 56.3 68.2 67.43 68.19 73.83 68.4 67.4 70.7
09/06/2018 07:30:39 54.99 55.25 60.47 56.4 56.3 68.2 67.42 67.8 73.83 68.4 67.3 70.7
09/06/2018 07:30:40 55.38 55.29 60.47 56.4 56.3 68.2 67.74 67.83 73.83 68.4 67.3 70.7
09/06/2018 07:30:41 55.58 55.51 60.47 56.4 56.3 68.2 68.69 68.37 73.83 68.4 67.3 70.7
09/06/2018 07:30:42 55.68 55.61 60.1 56.4 56.3 68.2 67.59 68.34 73.83 68.4 67.3 70.7
09/06/2018 07:30:43 55.42 55.6 59.55 56.4 56.3 68.2 67.4 67.94 73.83 68.4 67.3 70.7
09/06/2018 07:30:44 55.67 55.63 59.13 56.4 56.3 68.2 67.63 67.82 73.83 68.4 67.3 70.7
09/06/2018 07:30:45 55.72 55.89 59.09 56.4 56.3 68.2 67.57 67.84 73.83 68.4 67.3 70.7
09/06/2018 07:30:46 55.79 55.74 57.31 56.4 56.3 68.2 68.24 68.15 73.83 68.4 67.3 70.7
09/06/2018 07:30:47 55.36 55.72 56.64 56.4 56.3 68.2 67.56 68.15 73.83 68.4 67.3 70.7
09/06/2018 07:30:48 55.67 55.69 56.64 56.4 56.3 68.2 67.72 67.93 73.83 68.4 67.3 70.7
09/06/2018 07:30:49 55.89 55.86 56.64 56.4 56.3 68.2 68.25 68.19 73.83 68.4 67.3 70.7
09/06/2018 07:30:50 55.67 55.84 56.64 56.4 56.3 68.2 68.6 68.49 73.83 68.4 67.3 70.7
09/06/2018 07:30:51 55.78 55.82 56.64 56.4 56.3 68.2 67.2 68.48 73.83 68.4 67.3 70.7
09/06/2018 07:30:52 55.45 55.8 56.64 56.3 56.3 68.2 67.63 67.68 73.83 68.4 67.3 70.7
09/06/2018 07:30:53 55.54 55.59 56.64 56.3 56.3 68.2 66.75 67.75 73.83 68.4 67.3 70.7
09/06/2018 07:30:54 55.45 55.7 56.64 56.3 56.3 68.2 66.43 67.21 73.83 68.4 67.3 70.7
09/06/2018 07:30:55 55.67 55.64 56.64 56.3 56.3 68.2 66.65 66.76 73.83 68.4 67.3 70.7
09/06/2018 07:30:56 55.06 55.64 56.64 56.3 56.3 68.2 65.94 66.75 73.83 68.4 67.3 70.7
09/06/2018 07:30:57 55.16 55.26 56.53 56.3 56.3 68.2 65.73 66.31 73.83 68.4 67.3 70.7
09/06/2018 07:30:58 54.94 55.21 56.09 56.3 56.3 68.2 65.96 66.09 73.83 68.4 67.3 70.7
09/06/2018 07:30:59 55.56 55.45 56.09 56.3 56.3 68.2 65.58 66.15 73.83 68.4 67.3 70.7
09/06/2018 07:31:00 55.39 55.48 56.09 56.3 56.3 68.2 63.76 65.6 73.83 68.4 67.3 70.7
09/06/2018 07:31:01 55.72 55.68 56.09 56.3 56.3 68.2 65.36 65.11 73.83 68.4 67.3 70.7
09/06/2018 07:31:02 55.62 55.64 56.07 56.3 56.3 68.2 65.64 65.79 73.7 68.4 67.3 70.7
09/06/2018 07:31:03 55.37 55.59 55.89 56.3 56.3 68.2 64.89 65.3 72.77 68.4 67.3 70.7
09/06/2018 07:31:04 55.75 55.68 55.89 56.3 56.3 68.2 65.65 65.48 71.41 68.4 67.3 70.7
09/06/2018 07:31:05 55.82 55.82 55.89 56.3 56.3 68.2 65.44 65.59 70.14 68.4 67.3 70.7
09/06/2018 07:31:06 55.68 55.89 55.89 56.3 56.3 68.2 66.09 66.06 68.92 68.4 67.3 70.7
09/06/2018 07:31:07 55.67 55.71 55.89 56.3 56.3 68.2 66.87 66.71 68.49 68.4 67.3 70.7
09/06/2018 07:31:08 55.68 55.84 55.89 56.3 56.3 68.2 66.88 66.93 68.49 68.4 67.3 70.7
09/06/2018 07:31:09 55.57 55.77 55.89 56.3 56.3 68.2 69.21 68.69 68.69 68.4 67.3 70.7
09/06/2018 07:31:10 55.4 55.62 55.89 56.3 56.3 68.2 69.83 69.67 69.67 68.4 67.3 70.7
09/06/2018 07:31:11 55.24 55.45 55.89 56.3 56.3 68.2 66.98 69.08 69.67 68.4 67.3 70.7
09/06/2018 07:31:12 55.02 55.41 55.89 56.3 56.3 68.2 66.26 67.87 69.67 68.4 67.3 70.7
09/06/2018 07:31:13 55.05 55.12 55.89 56.3 56.3 68.2 65.63 66.89 69.67 68.4 67.3 70.7
09/06/2018 07:31:14 55.15 55.17 55.89 56.3 56.3 68.2 65.6 66.32 69.67 68.4 67.3 70.7
09/06/2018 07:31:15 55.07 55.19 55.89 56.3 56.3 68.2 65.52 65.96 69.67 68.4 67.3 70.7
09/06/2018 07:31:16 54.67 55.11 55.89 56.3 56.3 68.2 66.14 66.03 69.67 68.4 67.3 70.7
09/06/2018 07:31:17 55.03 54.98 55.89 56.3 56.3 68.2 65.78 66.14 69.67 68.4 67.3 70.7
09/06/2018 07:31:18 55.03 55.07 55.89 56.3 56.3 68.2 66.23 66.51 69.67 68.4 67.3 70.7
09/06/2018 07:31:19 54.66 55 55.89 56.3 56.3 68.2 65.5 66.26 69.67 68.4 67.3 70.7
09/06/2018 07:31:20 54.91 54.91 55.89 56.3 56.3 68.2 65.3 65.67 69.67 68.4 67.3 70.7
09/06/2018 07:31:21 54.55 54.89 55.89 56.3 56.3 68.2 64.24 65.35 69.67 68.4 67.3 70.7
09/06/2018 07:31:22 54.53 54.71 55.89 56.3 56.3 68.2 63.85 64.66 69.67 68.4 67.3 70.7
09/06/2018 07:31:23 54.28 54.62 55.89 56.3 56.3 68.2 66.07 65.6 69.67 68.4 67.3 70.7
09/06/2018 07:31:24 54.67 54.63 55.89 56.3 56.3 68.2 66.67 66.57 69.67 68.4 67.3 70.7
09/06/2018 07:31:25 54.6 54.61 55.89 56.3 56.2 68.2 65.61 66.13 69.67 68.4 67.3 70.7
09/06/2018 07:31:26 54.73 54.76 55.89 56.3 56.2 68.2 65.24 65.89 69.67 68.4 67.3 70.7
09/06/2018 07:31:27 54.8 54.8 55.89 56.3 56.2 68.2 65.73 65.85 69.67 68.5 67.3 70.7
09/06/2018 07:31:28 54.67 54.81 55.89 56.3 56.2 68.2 65.53 66.14 69.67 68.5 67.3 70.7
09/06/2018 07:31:29 54.38 54.75 55.89 56.3 56.2 68.2 66.16 66.01 69.67 68.4 67.3 70.7
09/06/2018 07:31:30 55.01 54.84 55.89 56.3 56.2 68.2 66.26 66.26 69.67 68.5 67.3 70.7
09/06/2018 07:31:31 55.8 55.53 55.89 56.3 56.2 68.2 68.76 68.16 69.67 68.4 67.3 70.7
09/06/2018 07:31:32 55.52 55.63 55.89 56.3 56.2 68.2 68.98 68.9 69.67 68.5 67.4 70.7
09/06/2018 07:31:33 56.37 56.23 56.23 56.3 56.2 68.2 70.54 70.19 70.19 68.5 67.4 70.7
09/06/2018 07:31:34 55.61 56.09 56.23 56.3 56.2 68.2 69.97 70.41 70.41 68.5 67.4 70.7
09/06/2018 07:31:35 54.73 55.78 56.23 56.3 56.2 68.2 67.93 69.85 70.41 68.5 67.4 70.7
09/06/2018 07:31:36 54.72 55.14 56.23 56.3 56.2 68.2 67.51 68.77 70.41 68.5 67.4 70.7
09/06/2018 07:31:37 54.55 54.92 56.23 56.3 56.2 68.2 68.91 68.98 70.41 68.5 67.4 70.7
09/06/2018 07:31:38 55.1 55.05 56.23 56.3 56.2 68.2 69.16 69.6 70.41 68.5 67.4 70.7
09/06/2018 07:31:39 55.64 55.5 56.23 56.3 56.2 68.2 72.86 72.35 72.35 68.6 67.4 70.7
09/06/2018 07:31:40 55.5 55.58 56.23 56.3 56.2 68.2 71.29 72.03 72.35 68.6 67.4 70.7
09/06/2018 07:31:41 55.65 55.73 56.23 56.3 56.2 68.2 70.79 72.27 72.35 68.6 67.4 70.7
09/06/2018 07:31:42 54.69 55.55 56.23 56.3 56.2 68.2 66.19 70.75 72.35 68.6 67.4 70.7
09/06/2018 07:31:43 54.47 54.96 56.23 56.3 56.2 68.2 65.7 68.45 72.35 68.6 67.4 70.7
09/06/2018 07:31:44 55.07 54.96 56.23 56.3 56.2 68.2 70.16 69.66 72.35 68.6 67.4 70.7
09/06/2018 07:31:45 54.87 55.1 56.23 56.3 56.2 68.2 69.34 70.52 72.35 68.6 67.4 70.7
09/06/2018 07:31:46 54.95 54.92 56.23 56.3 56.2 68.2 71.97 71.14 72.35 68.7 67.4 70.7
09/06/2018 07:31:47 55.16 55.08 56.23 56.3 56.2 68.2 68.47 70.9 72.35 68.7 67.4 70.7
09/06/2018 07:31:48 54.62 55.06 56.23 56.3 56.2 68.2 66.02 69.46 72.35 68.7 67.4 70.7
09/06/2018 07:31:49 54.73 54.96 56.23 56.3 56.2 68.2 65.7 67.64 72.35 68.7 67.4 70.7
09/06/2018 07:31:50 54.33 54.77 56.23 56.3 56.2 68.2 65.42 66.55 72.35 68.7 67.4 70.7
09/06/2018 07:31:51 54.4 54.5 56.23 56.3 56.2 68.2 64.81 65.94 72.35 68.7 67.4 70.7
09/06/2018 07:31:52 54.04 54.46 56.23 56.3 56.2 68.2 65.45 65.51 72.35 68.7 67.4 70.7
09/06/2018 07:31:53 54.2 54.25 56.23 56.2 56.2 68.2 64.22 65.44 72.35 68.7 67.4 70.7
09/06/2018 07:31:54 54.02 54.18 56.23 56.2 56.2 68.2 64.39 64.65 72.35 68.7 67.4 70.7
09/06/2018 07:31:55 54.19 54.26 56.23 56.2 56.2 68.2 64.44 64.9 72.35 68.7 67.4 70.7
09/06/2018 07:31:56 54.36 54.32 56.23 56.2 56.2 68.2 64.22 64.5 72.35 68.7 67.4 70.7
09/06/2018 07:31:57 54.2 54.28 56.23 56.2 56.2 68.2 64.76 64.81 72.35 68.7 67.4 70.7
09/06/2018 07:31:58 54.19 54.32 56.23 56.2 56.2 68.2 64.56 64.77 72.35 68.7 67.4 70.7
09/06/2018 07:31:59 54.17 54.23 56.23 56.2 56.2 68.2 64.03 64.53 72.35 68.7 67.4 70.7
09/06/2018 07:32:00 54.13 54.24 56.23 56.2 56.2 68.2 64.43 64.51 72.35 68.7 67.4 70.7
09/06/2018 07:32:01 53.83 54.2 56.23 56.2 56.2 68.2 64.37 64.54 72.35 68.7 67.4 70.7
09/06/2018 07:32:02 54.9 54.61 56.23 56.2 56.2 68.2 65.9 65.65 72.35 68.7 67.4 70.7
09/06/2018 07:32:03 54.23 54.61 56.09 56.2 56.2 68.2 64.25 65.66 72.35 68.7 67.4 70.7
09/06/2018 07:32:04 53.91 54.43 55.78 56.2 56.2 68.2 63.46 64.72 72.35 68.7 67.4 70.7
09/06/2018 07:32:05 53.85 54.17 55.73 56.2 56.2 68.2 63.89 64.15 72.35 68.7 67.4 70.7
09/06/2018 07:32:06 54.42 54.32 55.73 56.2 56.2 68.2 64.94 64.88 72.35 68.7 67.4 70.7
09/06/2018 07:32:07 54.15 54.36 55.73 56.2 56.2 68.2 65.07 65.14 72.35 68.6 67.4 70.7
09/06/2018 07:32:08 54.52 54.57 55.73 56.1 56.2 68.2 63.11 64.82 72.35 68.6 67.4 70.7
09/06/2018 07:32:09 54.26 54.42 55.73 56.1 56.2 68.2 63.73 64.12 72.27 68.6 67.4 70.7
09/06/2018 07:32:10 54.5 54.54 55.73 56.1 56.2 68.2 63.84 64 72.27 68.6 67.4 70.7
09/06/2018 07:32:11 54.65 54.64 55.55 56.1 56.2 68.2 63.17 63.96 71.14 68.6 67.4 70.7
09/06/2018 07:32:12 54.27 54.61 55.1 56.1 56.2 68.2 62.08 63.39 71.14 68.6 67.4 70.7
09/06/2018 07:32:13 54.16 54.43 55.1 56.1 56.2 68.2 61.98 62.59 71.14 68.5 67.4 70.7
09/06/2018 07:32:14 54.27 54.37 55.1 56.1 56.2 68.2 62.83 62.66 71.14 68.5 67.4 70.7
09/06/2018 07:32:15 58.17 57.48 57.48 56.1 56.2 68.2 63.34 63.18 71.14 68.5 67.4 70.7
09/06/2018 07:32:16 54.45 56.97 57.48 56.1 56.2 68.2 63.66 63.49 70.9 68.4 67.4 70.7
09/06/2018 07:32:17 54.84 55.56 57.48 56.1 56.2 68.2 66.93 66.21 69.46 68.4 67.4 70.7
09/06/2018 07:32:18 56.06 56.04 57.48 56.1 56.2 68.2 65.09 65.84 67.64 68.4 67.4 70.7
09/06/2018 07:32:19 59.91 59.41 59.41 56.1 56.2 68.2 65.51 66.01 66.55 68.4 67.4 70.7
09/06/2018 07:32:20 54.47 58.08 59.41 56.1 56.2 68.2 63.28 65.28 66.21 68.4 67.4 70.7
09/06/2018 07:32:21 54.31 56.18 59.41 56.1 56.2 68.2 63.35 64.19 66.21 68.4 67.4 70.7
09/06/2018 07:32:22 54.23 55.13 59.41 56.1 56.2 68.2 63.93 63.96 66.21 68.4 67.4 70.7
09/06/2018 07:32:23 54.58 54.65 59.41 56.1 56.2 68.2 64.48 64.46 66.21 68.4 67.4 70.7
09/06/2018 07:32:24 54.55 54.61 59.41 56.1 56.2 68.2 63.28 64.25 66.21 68.4 67.3 70.7
09/06/2018 07:32:25 54.47 54.67 59.41 56.1 56.2 68.2 63.9 63.92 66.21 68.4 67.3 70.7
09/06/2018 07:32:26 54.31 54.5 59.41 56.1 56.2 68.2 62.96 64 66.21 68.4 67.3 70.7
09/06/2018 07:32:27 54.61 54.59 59.41 56.1 56.2 68.2 62.39 63.37 66.21 68.4 67.3 70.7
09/06/2018 07:32:28 54.35 54.5 59.41 56.1 56.2 68.2 62.15 62.78 66.21 68.4 67.3 70.7
09/06/2018 07:32:29 54.37 54.52 59.41 56.1 56.2 68.2 63.43 63.23 66.21 68.4 67.3 70.7
09/06/2018 07:32:30 54.58 54.53 59.41 56.1 56.2 68.2 65.43 64.88 66.21 68.4 67.3 70.7
09/06/2018 07:32:31 54.11 54.52 59.41 56.1 56.2 68.2 64.24 64.96 66.21 68.3 67.3 70.7
09/06/2018 07:32:32 54.5 54.47 59.41 56.1 56.2 68.2 62.93 64.44 66.21 68.3 67.3 70.7
09/06/2018 07:32:33 54.35 54.53 59.41 56.1 56.2 68.2 63.04 63.53 66.21 68.3 67.3 70.7
09/06/2018 07:32:34 54.28 54.4 59.41 56 56.1 68.2 64.32 64.13 66.21 68.3 67.3 70.7
09/06/2018 07:32:35 54.18 54.42 59.41 56 56.1 68.2 63.41 63.96 66.21 68.3 67.3 70.7
09/06/2018 07:32:36 54.24 54.28 59.41 56 56.1 68.2 65.07 65 66.21 68.3 67.3 70.7
09/06/2018 07:32:37 54.2 54.3 59.41 56 56.1 68.2 62.77 64.6 66.21 68.3 67.3 70.7
09/06/2018 07:32:38 54.44 54.48 59.41 56 56.1 68.2 63.12 63.49 66.21 68.3 67.3 70.7
09/06/2018 07:32:39 54.48 54.55 59.41 56 56.1 68.2 63.3 63.38 66.21 68.3 67.3 70.7
09/06/2018 07:32:40 54.12 54.4 59.41 56 56.1 68.2 63.43 63.53 66.21 68.3 67.3 70.7
09/06/2018 07:32:41 54.22 54.3 59.41 56 56.1 68.2 64.58 64.27 66.21 68.3 67.3 70.7
09/06/2018 07:32:42 54.03 54.33 59.41 56 56.1 68.2 64.39 64.48 66.21 68.3 67.3 70.7
09/06/2018 07:32:43 54.24 54.26 59.41 56 56.1 68.2 63.71 64.49 66.21 68.3 67.3 70.7
09/06/2018 07:32:44 54.74 54.65 59.41 56 56.1 68.2 64.26 64.23 66.21 68.3 67.3 70.7
09/06/2018 07:32:45 56.06 55.72 59.41 56 56.1 68.2 65.48 65.14 66.21 68.3 67.3 70.7
09/06/2018 07:32:46 54.33 55.51 59.41 56 56.1 68.2 65.63 65.52 66.21 68.3 67.3 70.7
09/06/2018 07:32:47 54.09 54.83 59.41 56 56.1 68.2 62.86 65.57 66.01 68.3 67.3 70.7
09/06/2018 07:32:48 54.34 54.47 59.41 56 56.1 68.2 64.76 64.65 66.01 68.3 67.3 70.7
09/06/2018 07:32:49 53.88 54.36 58.08 56 56.1 68.2 64.6 64.85 65.57 68.3 67.3 70.7
09/06/2018 07:32:50 54.28 54.3 56.18 56 56.1 68.2 66.31 66.09 66.09 68.3 67.3 70.7
09/06/2018 07:32:51 54.75 54.63 55.72 56 56.1 68.2 68.3 67.85 67.85 68.3 67.3 70.7
09/06/2018 07:32:52 54.52 54.74 55.72 56 56.1 68.2 66.4 67.22 67.85 68.3 67.3 70.7
09/06/2018 07:32:53 54.59 54.6 55.72 55.9 56.1 68.2 65.95 66.72 67.85 68.3 67.3 70.7
09/06/2018 07:32:54 54.27 54.57 55.72 55.9 56.1 68.2 65.94 66.42 67.85 68.3 67.3 70.7
09/06/2018 07:32:55 54.4 54.47 55.72 55.9 56.1 68.2 65.99 66.77 67.85 68.3 67.3 70.7
09/06/2018 07:32:56 54.59 54.59 55.72 55.9 56.1 68.2 67.64 67.33 67.85 68.3 67.3 70.7
09/06/2018 07:32:57 54.91 54.8 55.72 55.9 56.1 68.2 67.53 67.47 67.85 68.3 67.3 70.7
09/06/2018 07:32:58 54.56 54.82 55.72 55.9 56.1 68.2 68.3 68.13 68.13 68.3 67.3 70.7
09/06/2018 07:32:59 54.78 54.78 55.72 55.9 56.1 68.2 67.19 68.01 68.13 68.3 67.3 70.7
09/06/2018 07:33:00 54.49 54.78 55.72 55.9 56.1 68.2 66.45 67.67 68.13 68.3 67.3 70.7
09/06/2018 07:33:01 54.32 54.61 55.72 55.9 56.1 68.2 66.34 66.87 68.13 68.3 67.3 70.7
09/06/2018 07:33:02 54.38 54.43 55.72 55.9 56.1 68.2 65 66.69 68.13 68.3 67.3 70.7
09/06/2018 07:33:03 54.07 54.43 55.72 55.9 56.1 68.2 63.96 65.65 68.13 68.3 67.3 70.7
09/06/2018 07:33:04 54.31 54.37 55.72 55.9 56.1 68.2 64.76 64.98 68.13 68.3 67.3 70.7
09/06/2018 07:33:05 54.34 54.35 55.72 55.9 56.1 68.2 65.74 65.61 68.13 68.3 67.3 70.7
09/06/2018 07:33:06 54.83 54.72 55.72 55.9 56.1 68.2 66.87 66.56 68.13 68.3 67.3 70.7
09/06/2018 07:33:07 54.71 54.85 55.72 55.9 56.1 68.2 65.83 66.81 68.13 68.3 67.3 70.7
09/06/2018 07:33:08 54.57 54.7 55.72 55.9 56.1 68.2 66.44 66.47 68.13 68.3 67.3 70.7
09/06/2018 07:33:09 54.65 54.67 55.72 55.9 56.1 68.2 68.88 68.53 68.53 68.4 67.3 70.7
09/06/2018 07:33:10 54.43 54.77 55.72 55.9 56.1 68.2 66.17 68.52 68.53 68.4 67.3 70.7
09/06/2018 07:33:11 54.41 54.61 55.72 55.9 56.1 68.2 67.34 67.86 68.53 68.4 67.3 70.7
09/06/2018 07:33:12 54.63 54.64 55.72 55.9 56.1 68.2 63.34 67.31 68.53 68.4 67.3 70.7
09/06/2018 07:33:13 54.31 54.55 55.72 55.8 56.1 68.2 63.15 65.27 68.53 68.4 67.3 70.7
09/06/2018 07:33:14 54.35 54.44 55.72 55.8 56.1 68.2 63.16 64.04 68.53 68.4 67.3 70.7
09/06/2018 07:33:15 54.2 54.38 55.51 55.8 56.1 68.2 63.26 63.62 68.53 68.3 67.3 70.7
09/06/2018 07:33:16 54.2 54.4 54.85 55.8 56.1 68.2 62.07 63.38 68.53 68.3 67.3 70.7
09/06/2018 07:33:17 54.07 54.25 54.85 55.8 56.1 68.2 63.13 63.02 68.53 68.3 67.3 70.7
09/06/2018 07:33:18 54.31 54.28 54.85 55.8 56.1 68.2 63.08 63.22 68.53 68.3 67.3 70.7
09/06/2018 07:33:19 54.28 54.48 54.85 55.8 56.1 68.2 63.1 63.12 68.53 68.3 67.3 70.7
09/06/2018 07:33:20 53.97 54.26 54.85 55.8 56.1 68.2 64.86 64.46 68.53 68.3 67.3 70.7
09/06/2018 07:33:21 54.34 54.31 54.85 55.8 56.1 68.2 64.08 64.44 68.53 68.3 67.3 70.7
09/06/2018 07:33:22 54.41 54.39 54.85 55.8 56.1 68.2 65.17 64.86 68.53 68.3 67.3 70.7
09/06/2018 07:33:23 54.76 54.63 54.85 55.8 56.1 68.2 65.39 65.47 68.53 68.3 67.3 70.7
09/06/2018 07:33:24 54.34 54.64 54.85 55.8 56.1 68.2 64.99 65.19 68.53 68.3 67.3 70.7
09/06/2018 07:33:25 53.92 54.45 54.85 55.8 56.1 68.2 63.99 65.12 68.53 68.3 67.3 70.7
09/06/2018 07:33:26 54.45 54.34 54.85 55.8 56.1 68.2 64.89 64.76 68.53 68.3 67.3 70.7
09/06/2018 07:33:27 54.36 54.49 54.85 55.8 56.1 68.2 66.9 66.6 68.53 68.3 67.3 70.7
09/06/2018 07:33:28 54.17 54.4 54.85 55.7 56.1 68.2 63.26 65.92 68.53 68.3 67.3 70.7
09/06/2018 07:33:29 53.97 54.18 54.85 55.7 56.1 68.2 62.71 64.44 68.53 68.3 67.3 70.7
09/06/2018 07:33:30 53.87 54.04 54.85 55.7 56.1 68.2 62.61 63.38 68.53 68.3 67.3 70.7
09/06/2018 07:33:31 54.42 54.27 54.85 55.7 56.1 68.2 63.54 63.34 68.53 68.3 67.3 70.7
09/06/2018 07:33:32 54.35 54.43 54.85 55.7 56.1 68.2 63.68 63.69 68.53 68.3 67.3 70.7
09/06/2018 07:33:33 56.46 55.9 55.9 55.7 56.1 68.2 64.13 64.12 68.53 68.2 67.3 70.7
09/06/2018 07:33:34 54.32 55.59 55.9 55.7 56.1 68.2 62.84 63.87 68.53 68.2 67.3 70.7
09/06/2018 07:33:35 54.34 54.81 55.9 55.7 56.1 68.2 63.35 63.37 68.53 68.2 67.3 70.7
09/06/2018 07:33:36 54.26 54.49 55.9 55.7 56.1 68.2 63.46 63.61 68.53 68.1 67.3 70.7
09/06/2018 07:33:37 54.47 54.5 55.9 55.7 56.1 68.2 63.73 63.83 68.53 67.9 67.3 70.7
09/06/2018 07:33:38 54.16 54.47 55.9 55.6 56 68.2 64.63 64.6 68.53 67.7 67.3 70.7
09/06/2018 07:33:39 54.31 54.33 55.9 55.6 56 68.2 63.56 64.2 68.52 67.6 67.3 70.7
09/06/2018 07:33:40 54.96 54.8 55.9 55.6 56 68.2 65.23 64.87 67.86 67.5 67.3 70.7
09/06/2018 07:33:41 54.19 54.78 55.9 55.6 56 68.2 63.68 64.75 67.31 67.4 67.3 70.7
09/06/2018 07:33:42 54.6 54.57 55.9 55.6 56 68.2 63.28 64.25 66.6 67.3 67.3 70.7
09/06/2018 07:33:43 54.3 54.57 55.9 55.5 56 68.2 63.67 63.88 66.6 67.2 67.3 70.7
09/06/2018 07:33:44 54.38 54.43 55.9 55.5 56 68.2 63.44 63.9 66.6 67.1 67.3 70.7
09/06/2018 07:33:45 54.33 54.46 55.9 55.5 56 68.2 64.13 63.96 66.6 67.1 67.3 70.7
09/06/2018 07:33:46 54.1 54.42 55.9 55.5 56 68.2 65.46 64.96 66.6 67.1 67.3 70.7
09/06/2018 07:33:47 54.32 54.32 55.9 55.5 56 68.2 67.99 67.46 67.46 67 67.3 70.7
09/06/2018 07:33:48 54.43 54.45 55.9 55.5 56 68.2 69.16 68.7 68.7 67 67.3 70.7
09/06/2018 07:33:49 54.65 54.62 55.9 55.5 56 68.2 67.28 68.9 68.9 67 67.3 70.7
09/06/2018 07:33:50 54.54 54.62 55.9 55.5 56 68.2 67.89 68.25 68.9 67 67.3 70.7
09/06/2018 07:33:51 55.2 55.07 55.9 55.5 56 68.2 73.07 72.05 72.05 67 67.3 70.7
09/06/2018 07:33:52 54.71 55.16 55.9 55.5 56 68.2 67.07 71.94 72.05 67 67.3 70.7
09/06/2018 07:33:53 54.48 54.81 55.9 55.4 56 68.2 64.74 69.5 72.05 67 67.3 70.7
09/06/2018 07:33:54 54.54 54.65 55.9 55.4 56 68.2 67.65 67.69 72.05 67 67.3 70.7
09/06/2018 07:33:55 54.8 54.76 55.9 55.4 56 68.2 70.03 69.55 72.05 67 67.3 70.7
09/06/2018 07:33:56 54.67 54.76 55.9 55.4 56 68.2 67 69.53 72.05 66.8 67.3 70.7
09/06/2018 07:33:57 54.68 54.76 55.9 55.4 56 68.2 68.87 68.73 72.05 66.8 67.3 70.7
09/06/2018 07:33:58 54.48 54.71 55.9 55.4 56 68.2 66.41 68.6 72.05 66.8 67.3 70.7
09/06/2018 07:33:59 54.2 54.57 55.9 55.4 56 68.2 66 67.33 72.05 66.8 67.3 70.7
09/06/2018 07:34:00 54.29 54.38 55.9 55.4 56 68.2 65.15 66.53 72.05 66.8 67.3 70.7
09/06/2018 07:34:01 54.62 54.54 55.9 55.4 56 68.2 64.85 65.83 72.05 66.8 67.3 70.7
09/06/2018 07:34:02 54.15 54.52 55.9 55.4 56 68.2 65.51 65.58 72.05 66.8 67.3 70.7
09/06/2018 07:34:03 54.12 54.39 55.59 55.4 56 68.2 64.02 65.49 72.05 66.8 67.3 70.7
09/06/2018 07:34:04 54.32 54.33 55.16 55.4 56 68.2 64.82 65.05 72.05 66.8 67.3 70.7
09/06/2018 07:34:05 54.15 54.37 55.16 55.4 56 68.2 64.54 64.69 72.05 66.8 67.3 70.7
09/06/2018 07:34:06 53.99 54.21 55.16 55.4 56 68.2 64.16 64.62 72.05 66.8 67.3 70.7
09/06/2018 07:34:07 54.28 54.24 55.16 55.4 56 68.2 65.09 64.99 72.05 66.8 67.3 70.7
09/06/2018 07:34:08 53.95 54.23 55.16 55.4 56 68.2 66.03 65.69 72.05 66.8 67.3 70.7
09/06/2018 07:34:09 54.26 54.26 55.16 55.4 56 68.2 65.17 65.68 72.05 66.8 67.3 70.7
09/06/2018 07:34:10 54.34 54.33 55.16 55.4 56 68.2 64.99 65.52 72.05 66.8 67.3 70.7
09/06/2018 07:34:11 54.26 54.33 55.16 55.4 56 68.2 64.22 65.26 72.05 66.8 67.3 70.7
09/06/2018 07:34:12 54.03 54.39 55.16 55.4 56 68.2 64.65 64.75 72.05 66.8 67.3 70.7
09/06/2018 07:34:13 54.45 54.35 55.16 55.4 56 68.2 64.65 64.75 72.05 66.7 67.3 70.7
09/06/2018 07:34:14 54.52 54.47 55.16 55.4 56 68.2 65.36 65.2 72.05 66.7 67.3 70.7
09/06/2018 07:34:15 54.59 54.6 55.16 55.4 56 68.2 65.93 65.75 72.05 66.7 67.3 70.7
09/06/2018 07:34:16 54.48 54.6 55.16 55.4 56 68.2 67 66.67 72.05 66.7 67.3 70.7
09/06/2018 07:34:17 55.75 55.54 55.54 55.4 56 68.2 68.93 68.72 72.05 66.7 67.3 70.7
09/06/2018 07:34:18 56.06 56.39 56.39 55.4 56 68.2 70.16 70.08 72.05 66.8 67.3 70.7
09/06/2018 07:34:19 54.61 55.56 56.39 55.4 56 68.2 65.29 69.28 72.05 66.8 67.3 70.7
09/06/2018 07:34:20 54.46 55 56.39 55.4 56 68.2 65.33 67.15 72.05 66.8 67.3 70.7
09/06/2018 07:34:21 54.35 54.65 56.39 55.4 56 68.2 64.35 66.03 71.94 66.8 67.3 70.7
09/06/2018 07:34:22 54.53 54.57 56.39 55.4 56 68.2 64.66 65.12 70.08 66.8 67.3 70.7
09/06/2018 07:34:23 54.6 54.73 56.39 55.4 56 68.2 65.23 65.26 70.08 66.8 67.3 70.7
09/06/2018 07:34:24 53.92 54.57 56.39 55.4 56 68.2 62.48 64.98 70.08 66.8 67.3 70.7
09/06/2018 07:34:25 54.32 54.32 56.39 55.4 56 68.2 63.32 63.64 70.08 66.8 67.3 70.7
09/06/2018 07:34:26 54.27 54.35 56.39 55.4 56 68.2 62.16 63.38 70.08 66.8 67.3 70.7
09/06/2018 07:34:27 54.49 54.51 56.39 55.4 56 68.2 63.75 63.6 70.08 66.8 67.3 70.7
09/06/2018 07:34:28 54.33 54.51 56.39 55.4 56 68.2 62.8 63.58 70.08 66.7 67.3 70.7
09/06/2018 07:34:29 54.03 54.34 56.39 55.3 56 68.2 63.44 63.5 70.08 66.7 67.3 70.7
09/06/2018 07:34:30 53.93 54.14 56.39 55.3 56 68.2 62.64 63.46 70.08 66.7 67.3 70.7
09/06/2018 07:34:31 54.54 54.42 56.39 55.3 56 68.2 63.1 63.18 70.08 66.7 67.3 70.7
09/06/2018 07:34:32 54.51 54.5 56.39 55.3 56 68.2 63.99 63.72 70.08 66.7 67.3 70.7
09/06/2018 07:34:33 54.51 54.57 56.39 55.3 56 68.2 64.84 64.53 70.08 66.7 67.3 70.7
09/06/2018 07:34:34 54.46 54.64 56.39 55.3 56 68.2 64.93 64.91 70.08 66.7 67.3 70.7
09/06/2018 07:34:35 54.77 54.76 56.39 55.3 56 68.2 67.15 66.39 70.08 66.7 67.3 70.7
09/06/2018 07:34:36 54.76 54.76 56.39 55.3 56 68.2 67.55 67.47 70.08 66.8 67.3 70.7
09/06/2018 07:34:37 55.1 55.02 56.39 55.3 56 68.2 67.93 67.68 70.08 66.8 67.3 70.7
09/06/2018 07:34:38 54.97 55.05 56.39 55.3 56 68.2 67.75 67.93 70.08 66.8 67.3 70.7
09/06/2018 07:34:39 55.68 55.55 56.39 55.3 56 68.2 66.6 67.93 70.08 66.8 67.3 70.7
09/06/2018 07:34:40 54.45 55.49 56.39 55.3 56 68.2 66.47 67.25 70.08 66.8 67.3 70.7
09/06/2018 07:34:41 54.38 54.84 56.39 55.3 56 68.2 64.65 66.84 70.08 66.8 67.3 70.7
09/06/2018 07:34:42 54.44 54.62 56.39 55.3 55.9 68.2 64.42 65.58 70.08 66.8 67.3 70.7
09/06/2018 07:34:43 54.36 54.55 56.39 55.3 55.9 68.2 65.46 65.77 70.08 66.8 67.3 70.7
09/06/2018 07:34:44 54.65 54.61 56.39 55.3 55.9 68.2 64.67 65.15 70.08 66.8 67.3 70.7
09/06/2018 07:34:45 54.39 54.68 56.39 55.3 55.9 68.2 62.9 64.94 70.08 66.7 67.3 70.7
09/06/2018 07:34:46 54.55 54.62 56.39 55.3 55.9 68.2 62.74 63.71 70.08 66.7 67.3 70.7
09/06/2018 07:34:47 54.26 54.47 56.39 55.2 55.9 68.2 63.34 63.31 70.08 66.7 67.3 70.7
09/06/2018 07:34:48 54.82 54.65 55.56 55.2 55.9 68.2 64.23 63.93 69.28 66.7 67.3 70.7
09/06/2018 07:34:49 54.78 54.8 55.55 55.2 55.9 68.2 63.32 63.99 67.93 66.7 67.3 70.7
09/06/2018 07:34:50 55.01 54.91 55.55 55.2 55.9 68.2 63.84 63.77 67.93 66.7 67.3 70.7
09/06/2018 07:34:51 54.79 54.97 55.55 55.2 55.9 68.2 64.56 64.3 67.93 66.7 67.3 70.7
09/06/2018 07:34:52 55.31 55.22 55.55 55.2 55.9 68.2 64.3 64.51 67.93 66.7 67.3 70.7
09/06/2018 07:34:53 54.98 55.1 55.55 55.2 55.9 68.2 64.08 64.31 67.93 66.7 67.3 70.7
09/06/2018 07:34:54 54.92 55.07 55.55 55.2 55.9 68.2 64.25 64.37 67.93 66.7 67.3 70.7
09/06/2018 07:34:55 55.12 55.09 55.55 55.2 55.9 68.2 66.79 66.28 67.93 66.7 67.3 70.7
09/06/2018 07:34:56 55.2 55.21 55.55 55.2 55.9 68.2 67.63 67.36 67.93 66.7 67.3 70.7
09/06/2018 07:34:57 55.17 55.24 55.55 55.2 55.9 68.2 65.66 66.97 67.93 66.7 67.3 70.7
09/06/2018 07:34:58 55.57 55.43 55.55 55.2 55.9 68.2 65.14 66.1 67.93 66.7 67.3 70.7
09/06/2018 07:34:59 55.27 55.45 55.55 55.2 55.9 68.2 64.79 65.69 67.93 66.7 67.3 70.7
09/06/2018 07:35:00 55.25 55.38 55.55 55.1 55.9 68.2 66.21 66.05 67.93 66.7 67.3 70.7
09/06/2018 07:35:01 55.24 55.33 55.55 55.1 55.9 68.2 65.95 66.18 67.93 66.7 67.3 70.7
09/06/2018 07:35:02 55.29 55.35 55.55 55.1 55.9 68.2 65.69 66.04 67.93 66.6 67.3 70.7
09/06/2018 07:35:03 55.55 55.47 55.55 55.1 55.9 68.2 66.05 66.13 67.93 66.6 67.3 70.7
09/06/2018 07:35:04 55.6 55.65 55.65 55.1 55.9 68.2 66.41 66.47 67.93 66.6 67.3 70.7
09/06/2018 07:35:05 55.3 55.68 55.68 55 55.9 68.2 65.91 66.73 67.93 66.6 67.3 70.7
09/06/2018 07:35:06 55.3 55.42 55.68 55 55.9 68.2 65.96 66.16 67.93 66.6 67.3 70.7
09/06/2018 07:35:07 55.56 55.57 55.68 55 55.9 68.2 67.13 66.93 67.93 66.6 67.3 70.7
09/06/2018 07:35:08 55.38 55.56 55.68 55 55.9 68.2 67.15 67.51 67.93 66.6 67.3 70.7
09/06/2018 07:35:09 55.65 55.63 55.68 55 55.9 68.2 67.63 67.56 67.56 66.6 67.3 70.7
09/06/2018 07:35:10 55.79 55.77 55.77 55 55.9 68.2 67.38 67.67 67.67 66.6 67.3 70.7
09/06/2018 07:35:11 59.2 58.53 58.53 55 55.9 68.2 68.14 68.1 68.1 66.6 67.3 70.7
09/06/2018 07:35:12 55.85 58.35 58.53 54.9 55.9 68.2 66.94 68.09 68.1 66.6 67.3 70.7
09/06/2018 07:35:13 55.22 56.97 58.53 54.9 55.9 68.2 65.77 67.4 68.1 66.6 67.3 70.7
09/06/2018 07:35:14 55.11 55.97 58.53 54.9 55.9 68.2 65.51 66.64 68.1 66.5 67.3 70.7
09/06/2018 07:35:15 55.14 55.49 58.53 54.9 55.9 68.2 65.31 65.93 68.1 66.5 67.3 70.7
09/06/2018 07:35:16 55.23 55.31 58.53 54.9 55.9 68.2 64.86 65.65 68.1 66.5 67.3 70.7
09/06/2018 07:35:17 55.37 55.39 58.53 54.9 55.9 68.2 65.4 65.44 68.1 66.5 67.3 70.7
09/06/2018 07:35:18 55.25 55.39 58.53 54.9 55.9 68.2 65.39 65.61 68.1 66.5 67.3 70.7
09/06/2018 07:35:19 55.09 55.32 58.53 54.9 55.9 68.2 65.28 65.53 68.1 66.5 67.2 70.7
09/06/2018 07:35:20 54.96 55.21 58.53 54.9 55.9 68.2 64.82 65.26 68.1 66.5 67.2 70.7
09/06/2018 07:35:21 55.24 55.2 58.53 54.9 55.9 68.2 65.71 65.67 68.1 66.5 67.2 70.7
09/06/2018 07:35:22 54.64 55.2 58.53 54.9 55.9 68.2 65.28 65.61 68.1 66.5 67.2 70.7
09/06/2018 07:35:23 54.71 54.88 58.53 54.9 55.9 68.2 64.12 65.23 68.1 66.5 67.2 70.7
09/06/2018 07:35:24 54.65 54.82 58.53 54.9 55.9 68.2 64.94 65.08 68.1 66.4 67.2 70.7
09/06/2018 07:35:25 54.65 54.77 58.53 54.9 55.9 68.2 65.5 65.41 68.1 66.4 67.2 70.7
09/06/2018 07:35:26 54.8 54.81 58.53 54.9 55.9 68.2 65.9 65.68 68.1 66.4 67.2 70.7
09/06/2018 07:35:27 54.71 54.78 58.53 54.9 55.9 68.2 65.27 65.98 68.1 66.3 67.2 70.7
09/06/2018 07:35:28 54.98 54.98 58.53 54.9 55.9 68.2 64.53 65.39 68.1 66.3 67.2 70.7
09/06/2018 07:35:29 54.86 55.04 58.53 54.9 55.9 68.2 64.29 64.79 68.1 66.2 67.2 70.7
09/06/2018 07:35:30 54.87 54.92 58.53 54.9 55.9 68.2 64.06 64.55 68.1 66.2 67.2 70.7
09/06/2018 07:35:31 54.85 54.94 58.53 54.9 55.9 68.2 66.47 66.26 68.1 66.2 67.2 70.7
09/06/2018 07:35:32 54.76 54.93 58.53 54.9 55.9 68.2 66.48 66.67 68.1 66.1 67.2 70.7
09/06/2018 07:35:33 54.93 54.96 58.53 54.9 55.9 68.2 66.76 66.94 68.1 66.1 67.2 70.7
09/06/2018 07:35:34 54.92 54.99 58.53 54.8 55.9 68.2 65.76 67.31 68.1 66.1 67.2 70.7
09/06/2018 07:35:35 54.42 54.93 58.53 54.8 55.9 68.2 64.06 66.03 68.1 66 67.2 70.7
09/06/2018 07:35:36 54.73 54.76 58.53 54.8 55.9 68.2 63.6 64.93 68.1 66 67.2 70.7
09/06/2018 07:35:37 54.88 54.87 58.53 54.8 55.9 68.2 66.17 65.59 68.1 66 67.2 70.7
09/06/2018 07:35:38 55.14 55.06 58.53 54.8 55.9 68.2 66.52 66.18 68.1 66 67.2 70.7
09/06/2018 07:35:39 57.55 57.14 58.53 54.9 55.9 68.2 76.01 75 75 66.1 67.2 70.7
09/06/2018 07:35:40 57.03 57.71 58.53 54.9 55.9 68.2 74.99 76.22 76.22 66.2 67.3 70.7
09/06/2018 07:35:41 55.75 56.83 58.35 54.9 55.9 68.2 72.59 74.47 76.22 66.3 67.3 70.7
09/06/2018 07:35:42 57.26 57.15 57.71 54.9 55.9 68.2 76.42 76.31 76.31 66.4 67.3 70.7
09/06/2018 07:35:43 56.26 57.17 57.71 54.9 55.9 68.2 73.65 76.23 76.31 66.5 67.3 70.7
09/06/2018 07:35:44 55.66 56.52 57.71 54.9 55.9 68.2 71.76 74.49 76.31 66.5 67.3 70.7
09/06/2018 07:35:45 56.17 56.19 57.71 54.9 55.9 68.2 71.97 73.07 76.31 66.5 67.3 70.7
09/06/2018 07:35:46 55.75 56.15 57.71 54.9 55.9 68.2 71.52 72.35 76.31 66.5 67.4 70.7
09/06/2018 07:35:47 55.1 55.91 57.71 54.9 55.9 68.2 69.82 71.85 76.31 66.5 67.4 70.7
09/06/2018 07:35:48 55.26 55.39 57.71 54.9 55.9 68.2 70.68 70.93 76.31 66.6 67.4 70.7
09/06/2018 07:35:49 55.63 55.63 57.71 54.9 55.9 68.2 72.1 72.19 76.31 66.6 67.4 70.7
09/06/2018 07:35:50 55.61 55.67 57.71 54.9 55.9 68.2 70.78 71.44 76.31 66.6 67.4 70.7
09/06/2018 07:35:51 55.55 55.76 57.71 54.9 55.9 68.2 69.67 71.2 76.31 66.6 67.4 70.7
09/06/2018 07:35:52 55.24 55.58 57.71 54.9 55.9 68.2 69.2 70.28 76.31 66.6 67.4 70.7
09/06/2018 07:35:53 54.97 55.31 57.71 54.9 55.9 68.2 67.99 69.33 76.31 66.6 67.4 70.7
09/06/2018 07:35:54 55.04 55.23 57.71 54.9 55.9 68.2 67.43 68.58 76.31 66.6 67.4 70.7
09/06/2018 07:35:55 55.18 55.2 57.71 54.9 55.9 68.2 68.62 68.62 76.31 66.7 67.4 70.7
09/06/2018 07:35:56 55.38 55.44 57.71 54.9 55.9 68.2 68.69 68.79 76.31 66.7 67.4 70.7
09/06/2018 07:35:57 55.9 55.78 57.71 54.9 55.9 68.2 71.21 70.7 76.31 66.7 67.4 70.7
09/06/2018 07:35:58 55.7 55.77 57.71 54.9 55.9 68.2 70.59 71.02 76.31 66.7 67.4 70.7
09/06/2018 07:35:59 55.77 55.79 57.71 54.9 55.9 68.2 69.36 70.38 76.31 66.7 67.4 70.7
09/06/2018 07:36:00 55.35 55.86 57.71 54.9 55.9 68.2 68.44 69.82 76.31 66.7 67.4 70.7
09/06/2018 07:36:01 55.91 55.93 57.71 54.9 55.9 68.2 72.11 71.29 76.31 66.8 67.4 70.7
09/06/2018 07:36:02 55.49 55.68 57.71 54.9 55.9 68.2 69.94 70.89 76.31 66.8 67.5 70.7
09/06/2018 07:36:03 54.89 55.58 57.71 54.9 55.9 68.2 67.61 70.28 76.31 66.8 67.5 70.7
09/06/2018 07:36:04 55 55.18 57.71 54.9 55.9 68.2 66.83 68.77 76.31 66.8 67.5 70.7
09/06/2018 07:36:05 55.11 55.19 57.71 54.9 55.8 68.2 67.36 67.86 76.31 66.8 67.5 70.7
09/06/2018 07:36:06 54.86 55.08 57.71 54.9 55.8 68.2 66.04 67.38 76.31 66.8 67.5 70.7
09/06/2018 07:36:07 55.17 55.13 57.71 54.9 55.8 68.2 65.86 66.54 76.31 66.8 67.4 70.7
09/06/2018 07:36:08 54.93 55.14 57.71 54.9 55.8 68.2 66.33 66.42 76.31 66.8 67.4 70.7
09/06/2018 07:36:09 54.72 55 57.71 54.9 55.8 68.2 65.64 66.76 76.31 66.8 67.4 70.7
09/06/2018 07:36:10 54.12 54.87 57.17 54.9 55.8 68.2 63.86 65.63 76.31 66.8 67.4 70.7
09/06/2018 07:36:11 54.35 54.49 57.17 54.8 55.8 68.2 65.21 65.23 76.31 66.8 67.4 70.7
09/06/2018 07:36:12 54.92 54.76 57.17 54.8 55.8 68.2 65.6 65.5 76.23 66.8 67.4 70.7
09/06/2018 07:36:13 54.33 54.76 56.52 54.8 55.8 68.2 65.26 65.59 74.49 66.8 67.4 70.7
09/06/2018 07:36:14 54.53 54.55 56.19 54.8 55.8 68.2 64.46 65.32 73.07 66.8 67.4 70.7
09/06/2018 07:36:15 54.52 54.61 56.15 54.8 55.8 68.2 63.47 64.82 72.35 66.8 67.4 70.7
09/06/2018 07:36:16 54.62 54.62 55.93 54.8 55.8 68.2 64.51 64.73 72.19 66.8 67.4 70.7
09/06/2018 07:36:17 54.58 54.65 55.93 54.8 55.8 68.2 63.44 64.23 72.19 66.8 67.3 70.7
09/06/2018 07:36:18 54.5 54.59 55.93 54.8 55.8 68.2 63.52 63.71 72.19 66.7 67.3 70.7
09/06/2018 07:36:19 54.82 54.75 55.93 54.8 55.8 68.2 64.9 64.64 71.44 66.7 67.3 70.7
09/06/2018 07:36:20 54.45 54.78 55.93 54.8 55.8 68.2 63.94 64.65 71.29 66.7 67.3 70.7
09/06/2018 07:36:21 54.61 54.64 55.93 54.8 55.8 68.2 64.09 64.25 71.29 66.7 67.3 70.7
09/06/2018 07:36:22 54.43 54.61 55.93 54.8 55.8 68.2 62.95 64.17 71.29 66.7 67.3 70.7
09/06/2018 07:36:23 54.57 54.62 55.93 54.8 55.8 68.2 63.61 63.67 71.29 66.7 67.3 70.7
09/06/2018 07:36:24 54.51 54.58 55.93 54.8 55.8 68.2 63.31 63.57 71.29 66.7 67.3 70.7
09/06/2018 07:36:25 54.6 54.61 55.93 54.8 55.8 68.2 63.25 63.63 71.29 66.7 67.3 70.7
09/06/2018 07:36:26 54.65 54.68 55.93 54.8 55.8 68.2 62.6 63.38 71.29 66.7 67.3 70.7
09/06/2018 07:36:27 54.79 54.76 55.93 54.8 55.8 68.2 63.08 63.09 71.29 66.7 67.3 70.7
09/06/2018 07:36:28 54.52 54.79 55.93 54.8 55.8 68.2 63.52 63.35 71.29 66.7 67.3 70.7
09/06/2018 07:36:29 54.49 54.66 55.93 54.8 55.8 68.2 63.47 63.49 71.29 66.7 67.3 70.7
09/06/2018 07:36:30 54.68 54.65 55.93 54.8 55.8 68.2 64.57 64.33 71.29 66.7 67.3 70.7
09/06/2018 07:36:31 54.61 54.68 55.68 54.8 55.8 68.2 64.31 64.48 70.89 66.7 67.3 70.7
09/06/2018 07:36:32 54.69 54.69 55.58 54.8 55.8 68.2 66.25 65.95 70.28 66.7 67.3 70.7
09/06/2018 07:36:33 55.25 55.08 55.19 54.8 55.8 68.2 68.3 68.08 68.77 66.7 67.3 70.7
09/06/2018 07:36:34 54.78 55.06 55.19 54.8 55.8 68.2 65.24 67.24 68.08 66.6 67.3 70.7
09/06/2018 07:36:35 55.25 55.15 55.15 54.8 55.8 68.2 66.42 66.57 68.08 66.6 67.3 70.7
09/06/2018 07:36:36 55.5 55.46 55.46 54.8 55.8 68.2 65.7 66.84 68.08 66.6 67.3 70.7
09/06/2018 07:36:37 54.46 55.39 55.46 54.8 55.8 68.2 65.14 66.34 68.08 66.6 67.3 70.7
09/06/2018 07:36:38 54.6 54.84 55.46 54.8 55.8 68.2 63.81 65.23 68.08 66.6 67.3 70.7
09/06/2018 07:36:39 54.43 54.7 55.46 54.8 55.8 68.2 62.93 64.26 68.08 66.5 67.2 70.7
09/06/2018 07:36:40 54.6 54.7 55.46 54.8 55.8 68.2 63.76 63.76 68.08 66.5 67.2 70.7
09/06/2018 07:36:41 54.5 54.61 55.46 54.8 55.8 68.2 64.59 64.37 68.08 66.5 67.2 70.7
09/06/2018 07:36:42 54.74 54.72 55.46 54.8 55.8 68.2 63.8 64.28 68.08 66.5 67.2 70.7
09/06/2018 07:36:43 54.94 54.91 55.46 54.8 55.8 68.2 64.07 64.13 68.08 66.5 67.2 70.7
09/06/2018 07:36:44 54.66 54.86 55.46 54.8 55.8 68.2 63.87 64.17 68.08 66.4 67.2 70.7
09/06/2018 07:36:45 58.3 57.81 57.81 54.8 55.8 68.2 65.07 64.87 68.08 66.4 67.2 70.7
09/06/2018 07:36:46 54.85 57.81 57.81 54.8 55.8 68.2 64.7 65.3 68.08 66.4 67.2 70.7
09/06/2018 07:36:47 54.82 56.16 57.81 54.8 55.8 68.2 66.89 66.26 68.08 66.4 67.2 70.7
09/06/2018 07:36:48 54.64 55.35 57.81 54.8 55.7 68.2 66.24 66.8 68.08 66.4 67.2 70.7
09/06/2018 07:36:49 54.79 55.07 57.81 54.8 55.7 68.2 64.18 66.01 68.08 66.4 67.2 70.7
09/06/2018 07:36:50 54.32 54.83 57.81 54.8 55.7 68.2 64.74 64.96 68.08 66.4 67.2 70.7
09/06/2018 07:36:51 54.95 54.88 57.81 54.8 55.7 68.2 65.58 65.47 68.08 66.4 67.2 70.7
09/06/2018 07:36:52 54.62 54.84 57.81 54.8 55.7 68.2 64.32 65.48 68.08 66.4 67.2 70.7
09/06/2018 07:36:53 54.75 54.76 57.81 54.8 55.7 68.2 63.79 64.59 68.08 66.4 67.2 70.7
09/06/2018 07:36:54 54.78 54.86 57.81 54.8 55.7 68.2 64.92 64.75 68.08 66.4 67.2 70.7
09/06/2018 07:36:55 54.77 54.82 57.81 54.8 55.7 68.2 66.2 65.74 68.08 66.4 67.2 70.6
09/06/2018 07:36:56 54.48 54.81 57.81 54.8 55.7 68.2 64.67 65.63 68.08 66.4 67.2 70.6
09/06/2018 07:36:57 54.71 54.74 57.81 54.8 55.7 68.2 64.13 65.07 68.08 66.4 67.2 70.6
09/06/2018 07:36:58 54.42 54.68 57.81 54.8 55.7 68.2 64.25 64.6 68.08 66.4 67.2 70.6
09/06/2018 07:36:59 54.8 54.77 57.81 54.8 55.7 68.2 65.02 64.88 68.08 66.4 67.2 70.6
09/06/2018 07:37:00 54.63 54.85 57.81 54.8 55.7 68.2 65.42 65.3 68.08 66.4 67.2 70.6
09/06/2018 07:37:01 54.9 54.86 57.81 54.8 55.7 68.2 66.41 66.06 68.08 66.4 67.2 70.6
09/06/2018 07:37:02 54.63 54.8 57.81 54.8 55.7 68.2 68.24 67.6 68.08 66.4 67.2 70.6
09/06/2018 07:37:03 54.9 54.87 57.81 54.8 55.7 68.2 69.54 69.07 69.07 66.4 67.2 70.6
09/06/2018 07:37:04 55.46 55.33 57.81 54.9 55.7 68.2 71.72 71.26 71.26 66.5 67.3 70.6
09/06/2018 07:37:05 55.59 55.59 57.81 54.9 55.7 68.2 72.43 72.2 72.2 66.5 67.3 70.6
09/06/2018 07:37:06 55.15 55.46 57.81 54.9 55.7 68.2 70.01 72.24 72.24 66.5 67.3 70.6
09/06/2018 07:37:07 55.79 55.75 57.81 54.9 55.7 68.2 72.78 72.51 72.51 66.6 67.3 70.6
09/06/2018 07:37:08 57.08 56.61 57.81 54.9 55.7 68.2 75.74 74.74 74.74 66.7 67.3 70.6
09/06/2018 07:37:09 57.56 57.31 57.81 54.9 55.7 68.2 75.62 75.36 75.36 66.8 67.3 70.6
09/06/2018 07:37:10 56.21 57.28 57.81 54.9 55.7 68.2 74.95 75.42 75.42 66.9 67.4 70.6
09/06/2018 07:37:11 58.41 57.84 57.84 54.9 55.7 68.2 78.08 77.41 77.41 67.1 67.4 70.6
09/06/2018 07:37:12 59.05 58.7 58.7 54.9 55.7 68.2 78.41 78.14 78.14 67.2 67.5 70.6
09/06/2018 07:37:13 57.55 58.69 58.7 55 55.7 68.2 77.46 78.18 78.18 67.4 67.5 70.7
09/06/2018 07:37:14 59.76 59.38 59.38 55 55.7 68.2 79.4 79.06 79.06 67.6 67.6 70.7
09/06/2018 07:37:15 59.03 59.73 59.73 55 55.7 68.2 78.4 79.11 79.11 67.8 67.7 70.7
09/06/2018 07:37:16 55.19 58.89 59.73 55 55.7 68.2 71.34 78.42 79.11 67.8 67.7 70.7
09/06/2018 07:37:17 55.32 56.98 59.73 55 55.7 68.2 72.66 75.72 79.11 67.8 67.7 70.7
09/06/2018 07:37:18 54.65 55.92 59.73 55 55.7 68.2 68.29 73.44 79.11 67.8 67.7 70.7
09/06/2018 07:37:19 55.26 55.31 59.73 55 55.7 68.2 67.88 70.92 79.11 67.9 67.7 70.7
09/06/2018 07:37:20 55.87 55.66 59.73 55 55.7 68.2 67.34 69.25 79.11 67.9 67.7 70.7
09/06/2018 07:37:21 54.89 55.65 59.73 55 55.7 68.2 69.11 69.18 79.11 67.9 67.7 70.7
09/06/2018 07:37:22 54.68 55.17 59.73 55 55.7 68.2 67.75 68.93 79.11 67.9 67.7 70.7
09/06/2018 07:37:23 55.18 55.1 59.73 55 55.7 68.2 68.92 68.99 79.11 67.9 67.7 70.7
09/06/2018 07:37:24 55.42 55.34 59.73 55 55.7 68.2 67.56 68.51 79.11 67.9 67.7 70.7
09/06/2018 07:37:25 55.93 55.8 59.73 55 55.7 68.2 70.1 69.6 79.11 67.9 67.7 70.7
09/06/2018 07:37:26 55.41 55.64 59.73 55 55.7 68.2 70.58 70.29 79.11 67.9 67.7 70.7
09/06/2018 07:37:27 55.3 55.54 59.73 55 55.7 68.2 71.8 71.49 79.11 68 67.7 70.7
09/06/2018 07:37:28 54.96 55.36 59.73 55 55.7 68.2 69.34 71.09 79.11 68 67.7 70.7
09/06/2018 07:37:29 55.29 55.25 59.73 55 55.7 68.2 69.89 70.37 79.11 68 67.7 70.7
09/06/2018 07:37:30 54.63 55.23 59.73 55 55.7 68.2 67.61 70.32 79.11 68 67.7 70.7
09/06/2018 07:37:31 54.74 54.88 59.73 55 55.7 68.2 64.97 68.36 79.11 68 67.7 70.7
09/06/2018 07:37:32 54.59 54.8 59.73 55 55.7 68.2 63.88 66.57 79.11 68 67.7 70.7
09/06/2018 07:37:33 54.49 54.7 59.73 55 55.7 68.2 63.58 65.05 79.11 68 67.7 70.7
09/06/2018 07:37:34 54.54 54.61 59.73 55 55.7 68.2 63.79 64.34 79.11 68 67.7 70.7
09/06/2018 07:37:35 54.6 54.71 59.73 55 55.7 68.2 63.92 64.08 79.11 68 67.7 70.7
09/06/2018 07:37:36 54.59 54.68 59.73 55 55.7 68.2 63.61 64.16 79.11 68 67.7 70.7
09/06/2018 07:37:37 54.64 54.68 59.73 55 55.7 68.2 64.22 64.1 79.11 68 67.7 70.7
09/06/2018 07:37:38 54.43 54.64 59.73 55 55.7 68.2 63.03 64.06 79.11 68 67.7 70.7
09/06/2018 07:37:39 54.19 54.56 59.73 55 55.7 68.2 63.24 63.62 79.11 68 67.7 70.7
09/06/2018 07:37:40 54.25 54.42 59.73 55 55.7 68.2 62.92 63.31 79.11 68 67.7 70.7
09/06/2018 07:37:41 54.36 54.4 59.73 55 55.7 68.2 63.09 63.31 79.11 68 67.7 70.7
09/06/2018 07:37:42 54.54 54.47 59.73 55 55.7 68.2 63.55 63.4 79.11 68 67.7 70.7
09/06/2018 07:37:43 54.58 54.58 59.73 55 55.7 68.2 63.49 63.63 79.11 68 67.7 70.7
09/06/2018 07:37:44 54.21 54.52 59.73 55 55.7 68.2 62.62 63.46 79.11 68 67.7 70.7
09/06/2018 07:37:45 54.45 54.5 58.89 55 55.7 68.2 62.64 63.05 78.42 68 67.7 70.7
09/06/2018 07:37:46 54.53 54.57 56.98 55 55.7 68.2 63.5 63.23 75.72 68 67.7 70.7
09/06/2018 07:37:47 54.74 54.69 55.92 55 55.7 68.2 62.97 63.33 73.44 68 67.7 70.7
09/06/2018 07:37:48 54.59 54.71 55.8 55 55.7 68.2 62.4 63.01 71.49 68 67.7 70.7
09/06/2018 07:37:49 54.54 54.79 55.8 55 55.7 68.2 62.64 62.84 71.49 68 67.7 70.7
09/06/2018 07:37:50 54.81 54.77 55.8 55 55.7 68.2 62.61 62.81 71.49 68 67.7 70.7
09/06/2018 07:37:51 54.64 54.77 55.8 55 55.7 68.2 63.05 63 71.49 68 67.7 70.7
09/06/2018 07:37:52 54.56 54.75 55.8 55 55.7 68.2 62.73 62.95 71.49 68 67.7 70.7
09/06/2018 07:37:53 54.71 54.73 55.8 55 55.7 68.2 62.96 62.99 71.49 68 67.7 70.7
09/06/2018 07:37:54 54.58 54.68 55.8 55 55.7 68.2 63.51 63.37 71.49 68 67.7 70.7
09/06/2018 07:37:55 54.63 54.69 55.64 55 55.7 68.2 63.41 63.53 71.49 68 67.7 70.7
09/06/2018 07:37:56 54.93 54.86 55.54 55 55.7 68.2 63.96 63.92 71.49 68 67.7 70.7
09/06/2018 07:37:57 54.66 54.84 55.36 55 55.7 68.2 64.18 64.12 71.09 67.9 67.7 70.7
09/06/2018 07:37:58 54.26 54.7 55.25 55 55.7 68.2 64.31 64.38 70.37 67.9 67.7 70.7
09/06/2018 07:37:59 54.43 54.54 55.23 55 55.7 68.2 64.53 64.45 70.32 67.9 67.7 70.7
09/06/2018 07:38:00 54.64 54.67 54.88 55 55.7 68.2 64 64.42 68.36 67.9 67.7 70.7
09/06/2018 07:38:01 54.94 54.82 54.86 55 55.7 68.2 63.78 64.22 66.57 67.9 67.7 70.7
09/06/2018 07:38:02 57.6 57.14 57.14 55 55.7 68.2 65.45 65.02 65.05 67.9 67.7 70.7
09/06/2018 07:38:03 57.29 58.21 58.21 55 55.7 68.2 65.67 65.48 65.48 67.9 67.7 70.7
09/06/2018 07:38:04 59.54 59.07 59.07 55.1 55.7 68.2 66.36 66.16 66.16 67.9 67.7 70.7
09/06/2018 07:38:05 54.78 58.94 59.07 55.1 55.7 68.2 64.76 66.09 66.16 67.9 67.7 70.7
09/06/2018 07:38:06 54.57 56.83 59.07 55.1 55.7 68.2 63.61 65.31 66.16 67.9 67.7 70.7
09/06/2018 07:38:07 55.57 55.66 59.07 55.1 55.7 68.2 66.3 65.62 66.16 67.9 67.7 70.7
09/06/2018 07:38:08 54.75 55.71 59.07 55.1 55.7 68.2 64.25 65.82 66.16 67.9 67.7 70.7
09/06/2018 07:38:09 54.54 55.03 59.07 55.1 55.7 68.2 63.51 64.66 66.16 67.9 67.7 70.7
09/06/2018 07:38:10 54.89 54.89 59.07 55.1 55.7 68.2 63.27 63.96 66.16 67.9 67.7 70.7
09/06/2018 07:38:11 56.02 55.97 59.07 55.1 55.7 68.2 63.31 63.53 66.16 67.9 67.7 70.7
09/06/2018 07:38:12 56.68 57.1 59.07 55.1 55.7 68.2 64.18 63.99 66.16 67.9 67.7 70.7
09/06/2018 07:38:13 54.53 56.12 59.07 55.1 55.7 68.2 63.34 63.89 66.16 67.9 67.7 70.7
09/06/2018 07:38:14 54.31 55.21 59.07 55.1 55.7 68.2 63.08 63.57 66.16 67.9 67.7 70.7
09/06/2018 07:38:15 54.41 54.7 59.07 55.1 55.7 68.2 62.96 63.37 66.16 67.9 67.7 70.7
09/06/2018 07:38:16 54.38 54.7 59.07 55.1 55.7 68.2 63.91 63.76 66.16 67.9 67.7 70.7
09/06/2018 07:38:17 54.51 54.55 59.07 55.1 55.7 68.2 62.66 63.52 66.16 67.9 67.7 70.7
09/06/2018 07:38:18 54.44 54.52 59.07 55.1 55.7 68.2 63.71 63.67 66.16 67.9 67.7 70.7
09/06/2018 07:38:19 54.35 54.47 59.07 55.1 55.7 68.2 63.15 63.46 66.16 67.9 67.7 70.7
09/06/2018 07:38:20 54.56 54.55 59.07 55.1 55.7 68.2 65.13 64.66 66.16 67.9 67.7 70.7
09/06/2018 07:38:21 54.63 54.65 59.07 55.1 55.7 68.2 63.35 64.31 66.16 67.9 67.7 70.7
09/06/2018 07:38:22 54.71 54.74 59.07 55.1 55.7 68.2 64.3 64.25 66.16 67.9 67.7 70.7
09/06/2018 07:38:23 54.5 54.67 59.07 55.1 55.7 68.2 63.23 64.12 66.16 67.9 67.7 70.7
09/06/2018 07:38:24 54.64 54.66 59.07 55.1 55.7 68.2 63.49 63.61 66.16 67.9 67.7 70.7
09/06/2018 07:38:25 54.5 54.7 59.07 55.1 55.7 68.2 64.1 64.01 66.16 67.9 67.7 70.7
09/06/2018 07:38:26 54.27 54.55 59.07 55.1 55.7 68.2 63.79 63.93 66.16 67.9 67.7 70.7
09/06/2018 07:38:27 54.29 54.43 59.07 55.1 55.7 68.2 63.91 64.01 66.16 67.9 67.7 70.7
09/06/2018 07:38:28 54.48 54.47 59.07 55.1 55.7 68.2 64.74 64.55 66.16 67.9 67.7 70.7
09/06/2018 07:38:29 54.66 54.73 59.07 55.1 55.6 68.2 65.45 65.25 66.16 67.9 67.7 70.7
09/06/2018 07:38:30 54.64 54.77 59.07 55.1 55.6 68.2 64.96 65.34 66.16 67.9 67.7 70.7
09/06/2018 07:38:31 54.45 54.62 59.07 55.1 55.6 68.2 66.38 66.13 66.16 67.9 67.7 70.7
09/06/2018 07:38:32 54.76 54.73 59.07 55.1 55.6 68.2 65.27 66.34 66.34 67.9 67.7 70.7
09/06/2018 07:38:33 54.47 54.78 59.07 55.1 55.6 68.2 64.28 65.5 66.34 67.9 67.7 70.7
09/06/2018 07:38:34 54.76 54.73 58.94 55.1 55.6 68.2 65.15 65.21 66.34 67.9 67.7 70.7
09/06/2018 07:38:35 54.57 54.78 57.1 55.1 55.6 67.7 65.31 65.48 66.34 67.9 67.7 70.3
09/06/2018 07:38:36 55.02 54.92 57.1 55.1 55.6 66.4 65.8 65.73 66.34 67.9 67.7 69.6
09/06/2018 07:38:37 55.05 55.01 57.1 55.1 55.6 66.3 69.1 68.47 68.47 67.9 67.7 69.6
09/06/2018 07:38:38 55.17 55.25 57.1 55.1 55.6 66.3 66.82 68.55 68.55 67.9 67.7 69.6
09/06/2018 07:38:39 55.01 55.14 57.1 55.1 55.6 66.3 66.92 67.58 68.55 67.9 67.7 69.6
09/06/2018 07:38:40 56.23 55.98 57.1 55.1 55.6 66.3 67.93 67.73 68.55 67.9 67.7 69.6
09/06/2018 07:38:41 54.94 55.65 57.1 55.1 55.6 66.3 66.49 67.7 68.55 67.9 67.7 69.6
09/06/2018 07:38:42 54.88 55.2 56.12 55.1 55.6 66.3 66.69 66.89 68.55 67.9 67.7 69.6
09/06/2018 07:38:43 54.68 55.02 55.98 55.1 55.6 66.3 67.19 67.56 68.55 68 67.7 69.6
09/06/2018 07:38:44 59.2 58.58 58.58 55.1 55.6 66.3 66.08 66.9 68.55 68 67.7 69.6
09/06/2018 07:38:45 58.71 59.57 59.57 55.1 55.6 66.3 66.3 66.87 68.55 68 67.7 69.6
09/06/2018 07:38:46 54.63 58.22 59.57 55.2 55.6 66.3 64.59 66.26 68.55 68 67.7 69.6
09/06/2018 07:38:47 54.53 56.33 59.57 55.2 55.6 66.3 65.03 65.55 68.55 68 67.7 69.6
09/06/2018 07:38:48 54.4 55.28 59.57 55.2 55.6 66.3 64.6 65.03 68.55 67.9 67.7 69.6
09/06/2018 07:38:49 54.53 54.79 59.57 55.2 55.6 66.3 64.26 64.81 68.55 67.9 67.7 69.6
09/06/2018 07:38:50 54.45 54.69 59.57 55.2 55.6 66.3 64.55 64.63 68.55 67.9 67.7 69.6
09/06/2018 07:38:51 54.49 54.56 59.57 55.1 55.6 66.3 64.63 64.73 68.55 67.9 67.7 69.6
09/06/2018 07:38:52 54.72 54.78 59.57 55.1 55.6 66.3 64.77 64.76 68.55 67.9 67.7 69.6
09/06/2018 07:38:53 54.91 54.82 59.57 55.1 55.6 66.3 64.98 65.04 68.55 67.9 67.7 69.6
09/06/2018 07:38:54 54.77 54.87 59.57 55.2 55.6 66.3 65.16 65.43 68.55 67.9 67.7 69.6
09/06/2018 07:38:55 54.65 54.9 59.57 55.1 55.6 66.3 64.46 65.13 68.55 67.9 67.7 69.6
09/06/2018 07:38:56 54.69 54.78 59.57 55.1 55.6 66.3 63.84 64.6 68.55 67.9 67.7 69.6
09/06/2018 07:38:57 54.64 54.7 59.57 55.1 55.6 66.3 64.66 64.61 68.55 67.8 67.7 69.6
09/06/2018 07:38:58 54.96 54.91 59.57 55.2 55.6 66.3 64.53 64.83 68.55 67.8 67.7 69.6
09/06/2018 07:38:59 55.03 55.12 59.57 55.2 55.6 66.3 64.33 64.59 68.55 67.8 67.7 69.6
09/06/2018 07:39:00 54.54 54.91 59.57 55.2 55.6 66.3 64.64 64.63 68.55 67.8 67.7 69.6
09/06/2018 07:39:01 54.48 54.74 59.57 55.2 55.6 66.3 63.28 64.76 68.55 67.8 67.7 69.5
09/06/2018 07:39:02 54.25 54.61 59.57 55.2 55.6 66.3 63 63.66 68.55 67.8 67.7 69.5
09/06/2018 07:39:03 54.24 54.37 59.57 55.2 55.6 66.3 62.86 63.53 68.55 67.8 67.7 69.5
09/06/2018 07:39:04 53.72 54.32 59.57 55.2 55.6 66.3 61.93 62.93 68.55 67.8 67.7 69.5
09/06/2018 07:39:05 53.81 54.01 59.57 55.2 55.6 66.3 61.32 62.34 68.55 67.8 67.7 69.5
09/06/2018 07:39:06 53.77 53.87 59.57 55.2 55.6 66.3 61.17 61.67 68.55 67.8 67.7 69.5
09/06/2018 07:39:07 53.69 53.8 59.57 55.2 55.6 66.3 61.14 61.45 68.55 67.8 67.7 69.5
09/06/2018 07:39:08 53.58 53.73 59.57 55.1 55.6 66.3 61.44 61.42 67.73 67.8 67.7 69.5
09/06/2018 07:39:09 53.9 53.89 59.57 55.1 55.6 66.3 61.17 61.53 67.73 67.8 67.7 69.5
09/06/2018 07:39:10 53.79 53.86 59.57 55.1 55.6 66.3 61.37 61.45 67.7 67.8 67.7 69.5
09/06/2018 07:39:11 53.66 53.81 59.57 55.1 55.6 66.3 61.71 61.72 67.56 67.8 67.7 69.5
09/06/2018 07:39:12 53.87 53.86 59.57 55.1 55.6 66.3 61.94 61.9 67.56 67.8 67.7 69.5
09/06/2018 07:39:13 53.94 54.01 59.57 55.1 55.6 66.3 61.08 61.81 66.9 67.8 67.7 69.5
09/06/2018 07:39:14 54.03 54.07 59.57 55.1 55.6 66.3 61.55 61.78 66.87 67.8 67.7 69.5
09/06/2018 07:39:15 53.97 54.04 58.22 55.1 55.6 66.3 61.46 61.49 66.26 67.8 67.7 69.5
09/06/2018 07:39:16 54.05 54.1 56.33 55.1 55.6 66.3 61.71 61.76 65.55 67.8 67.7 69.5
09/06/2018 07:39:17 53.96 54.08 55.28 55.1 55.6 66.3 61.61 61.79 65.43 67.8 67.7 69.5
09/06/2018 07:39:18 54.08 54.14 55.12 55.1 55.6 66.3 61.37 61.63 65.43 67.7 67.7 69.5
09/06/2018 07:39:19 53.85 54.13 55.12 55.1 55.6 66.3 60.67 61.56 65.43 67.7 67.7 69.5
09/06/2018 07:39:20 53.67 53.93 55.12 55.1 55.6 66.3 60.79 60.99 65.43 67.7 67.7 69.5
09/06/2018 07:39:21 53.83 53.83 55.12 55.1 55.6 66.3 60.91 61 65.43 67.7 67.7 69.5
09/06/2018 07:39:22 53.74 53.96 55.12 55.1 55.6 66.3 62.48 62.39 65.43 67.7 67.7 69.5
09/06/2018 07:39:23 54.12 54.02 55.12 55.1 55.6 66.3 63.23 63.16 65.43 67.7 67.7 69.5
09/06/2018 07:39:24 54.09 54.11 55.12 55.1 55.6 66.3 64.01 63.99 65.13 67.7 67.7 69.5
09/06/2018 07:39:25 54.01 54.08 55.12 55.1 55.6 66.3 65.11 64.65 64.83 67.7 67.7 69.5
09/06/2018 07:39:26 53.79 54.09 55.12 55.1 55.6 66.3 65.97 65.63 65.63 67.7 67.7 69.5
09/06/2018 07:39:27 53.82 53.94 55.12 55.1 55.6 66.3 68.79 68.09 68.09 67.7 67.7 69.5
09/06/2018 07:39:28 53.92 54.02 55.12 55.1 55.6 66.3 67.93 68.14 68.14 67.7 67.7 69.5
09/06/2018 07:39:29 54.31 54.21 54.91 55.1 55.6 66.3 68.03 68.12 68.14 67.8 67.7 69.5
09/06/2018 07:39:30 53.77 54.18 54.74 55.1 55.6 66.3 67.67 68.09 68.14 67.8 67.7 69.5
09/06/2018 07:39:31 53.98 53.99 54.61 55.1 55.6 66.3 67.29 67.76 68.14 67.8 67.7 69.5
09/06/2018 07:39:32 53.68 53.99 54.37 55.1 55.6 66.3 67.46 67.54 68.14 67.8 67.7 69.5
09/06/2018 07:39:33 53.55 53.85 54.32 55.1 55.6 66.3 67.1 67.56 68.14 67.8 67.7 69.5
09/06/2018 07:39:34 54.01 53.93 54.21 55.1 55.6 66.3 67.6 67.58 68.14 67.8 67.7 69.5
09/06/2018 07:39:35 53.85 53.97 54.21 55.1 55.6 66.3 67.72 67.64 68.14 67.8 67.6 69.5
09/06/2018 07:39:36 53.99 54.02 54.21 55.1 55.6 66.3 67.77 67.92 68.14 67.8 67.6 69.5
09/06/2018 07:39:37 53.62 53.98 54.21 55.1 55.6 66.3 67.47 67.74 68.14 67.8 67.6 69.5
09/06/2018 07:39:38 53.56 53.8 54.21 55.1 55.6 66.3 67.42 67.64 68.14 67.8 67.6 69.5
09/06/2018 07:39:39 53.66 53.78 54.21 55.1 55.6 66.3 67.56 67.62 68.14 67.8 67.6 69.5
09/06/2018 07:39:40 53.92 53.86 54.21 55.1 55.6 66.3 67.21 67.68 68.14 67.8 67.6 69.5
09/06/2018 07:39:41 53.8 53.87 54.21 55.1 55.6 66.3 67.89 67.76 68.14 67.8 67.6 69.5
09/06/2018 07:39:42 53.89 53.98 54.21 55.1 55.6 66.3 67.42 67.73 68.14 67.8 67.6 69.5
09/06/2018 07:39:43 53.92 53.93 54.21 55.1 55.5 66.3 67.64 67.83 68.14 67.8 67.6 69.5
09/06/2018 07:39:44 54.15 54.13 54.21 55.1 55.5 66.3 67.41 67.7 68.14 67.8 67.6 69.5
09/06/2018 07:39:45 54.2 54.22 54.22 55.1 55.5 66.3 66.56 67.52 68.14 67.8 67.6 69.5
09/06/2018 07:39:46 54.34 54.44 54.44 55.1 55.5 66.3 66.53 67.15 68.14 67.8 67.6 69.5
09/06/2018 07:39:47 53.96 54.29 54.44 55.1 55.5 66.3 67.39 67.29 68.14 67.8 67.6 69.5
09/06/2018 07:39:48 53.9 54.04 54.44 55.1 55.5 66.3 68.29 68.02 68.14 67.9 67.6 69.5
09/06/2018 07:39:49 53.97 54.02 54.44 55.1 55.5 66.3 67.17 67.98 68.14 67.9 67.6 69.5
09/06/2018 07:39:50 53.91 54.1 54.44 55.1 55.5 66.3 67.35 67.61 68.14 67.9 67.6 69.5
09/06/2018 07:39:51 54.04 54.05 54.44 55.1 55.5 66.3 67.09 67.56 68.14 67.9 67.6 69.5
09/06/2018 07:39:52 53.94 54.09 54.44 55.1 55.5 66.3 67.61 67.64 68.14 67.9 67.6 69.5
09/06/2018 07:39:53 54.28 54.2 54.44 55.1 55.5 66.3 67.76 67.91 68.14 67.9 67.6 69.5
09/06/2018 07:39:54 54.06 54.22 54.44 55.1 55.5 66.3 67.39 68.04 68.14 67.9 67.6 69.5
09/06/2018 07:39:55 53.81 54.09 54.44 55.1 55.5 66.3 68.78 68.62 68.62 67.9 67.6 69.5
09/06/2018 07:39:56 54.03 54.04 54.44 55.1 55.5 66.3 67.28 68.41 68.62 67.9 67.6 69.5
09/06/2018 07:39:57 54.19 54.23 54.44 55 55.5 66.3 67.06 67.95 68.62 67.9 67.6 69.5
09/06/2018 07:39:58 54.07 54.15 54.44 55 55.5 66.3 67.53 67.69 68.62 67.9 67.6 69.5
09/06/2018 07:39:59 53.89 54.1 54.44 55 55.5 66.3 67.13 67.66 68.62 67.9 67.6 69.5
09/06/2018 07:40:00 53.94 54.02 54.44 55 55.5 66.3 67.77 67.96 68.62 67.9 67.6 69.5
09/06/2018 07:40:01 54.18 54.12 54.44 55 55.5 66.3 67.48 67.74 68.62 67.9 67.6 69.5
09/06/2018 07:40:02 53.9 54.25 54.44 55 55.5 66.3 67.1 67.62 68.62 67.9 67.6 69.5
09/06/2018 07:40:03 53.85 54.04 54.44 55 55.5 66.3 67.2 67.58 68.62 67.9 67.6 69.5
09/06/2018 07:40:04 54.1 54.04 54.44 55 55.5 66.3 66.73 67.22 68.62 67.9 67.6 69.5
09/06/2018 07:40:05 54.25 54.18 54.44 55 55.5 66.3 65.13 66.88 68.62 67.9 67.6 69.5
09/06/2018 07:40:06 54.32 54.33 54.44 55 55.5 66.3 67.6 67.52 68.62 67.9 67.6 69.5
09/06/2018 07:40:07 54.71 54.59 54.59 55 55.5 66.3 69.74 69.33 69.33 67.9 67.6 69.5
09/06/2018 07:40:08 54.29 54.6 54.6 55 55.5 66.3 67.55 68.93 69.33 67.9 67.6 69.5
09/06/2018 07:40:09 53.85 54.42 54.6 55 55.5 66.3 66.27 68.14 69.33 67.9 67.6 69.5
09/06/2018 07:40:10 54.53 54.39 54.6 55 55.5 66.3 66.72 67.01 69.33 67.9 67.6 69.5
09/06/2018 07:40:11 54.41 54.45 54.6 55 55.5 66.3 71.06 70.16 70.16 68 67.6 69.5
09/06/2018 07:40:12 54.33 54.5 54.6 55 55.5 66.3 65.59 69.76 70.16 67.9 67.6 69.5
09/06/2018 07:40:13 54.29 54.38 54.6 55 55.5 66.3 65.48 67.51 70.16 67.9 67.6 69.5
09/06/2018 07:40:14 54.61 54.57 54.6 55 55.5 66.3 65.81 66.74 70.16 67.9 67.6 69.5
09/06/2018 07:40:15 54.47 54.64 54.64 55 55.5 66.3 65.02 65.99 70.16 67.9 67.6 69.5
09/06/2018 07:40:16 54.05 54.45 54.64 55 55.5 66.3 65.87 65.89 70.16 67.9 67.6 69.5
09/06/2018 07:40:17 54.06 54.3 54.64 55 55.5 66.3 67 66.78 70.16 68 67.6 69.5
09/06/2018 07:40:18 53.9 54.11 54.64 54.9 55.5 66.3 64.52 66.6 70.16 68 67.6 69.5
09/06/2018 07:40:19 54.42 54.27 54.64 54.9 55.5 66.3 65.42 65.54 70.16 68 67.6 69.5
09/06/2018 07:40:20 53.99 54.28 54.64 54.9 55.5 66.3 65.17 65.43 70.16 68 67.6 69.5
09/06/2018 07:40:21 54.4 54.37 54.64 54.9 55.5 66.3 65.41 65.54 70.16 68 67.6 69.5
09/06/2018 07:40:22 54.37 54.45 54.64 54.9 55.5 66.3 65.81 65.92 70.16 68 67.6 69.5
09/06/2018 07:40:23 53.97 54.32 54.64 54.9 55.5 66.3 65.76 65.85 70.16 68 67.6 69.5
09/06/2018 07:40:24 54.32 54.29 54.64 54.9 55.5 66.3 65.34 65.96 70.16 68 67.6 69.5
09/06/2018 07:40:25 54.1 54.37 54.64 54.9 55.5 66.3 64.4 65.62 70.16 68 67.6 69.5
09/06/2018 07:40:26 56.97 56.49 56.49 54.9 55.5 66.3 63.56 64.8 70.16 67.9 67.6 69.5
09/06/2018 07:40:27 53.84 55.86 56.49 54.9 55.5 66.3 62.06 63.91 70.16 67.9 67.6 69.5
09/06/2018 07:40:28 54.26 54.69 56.49 54.9 55.5 66.3 62.29 63.07 70.16 67.9 67.5 69.5
09/06/2018 07:40:29 53.98 54.4 56.49 54.9 55.4 66.3 62.22 62.62 70.16 67.9 67.5 69.5
09/06/2018 07:40:30 54.02 54.23 56.49 54.9 55.4 66.3 62.74 62.62 70.16 67.9 67.5 69.5
09/06/2018 07:40:31 53.66 54.16 56.49 54.9 55.4 66.3 62.93 63.05 70.16 67.9 67.5 69.5
09/06/2018 07:40:32 53.72 53.9 56.49 54.9 55.4 66.3 63.67 63.41 70.16 67.9 67.5 69.5
09/06/2018 07:40:33 53.76 53.81 56.49 54.9 55.4 66.3 64.31 64.32 70.16 67.9 67.5 69.5
09/06/2018 07:40:34 53.73 53.83 56.49 54.9 55.4 66.3 64 64.06 70.16 67.9 67.5 69.5
09/06/2018 07:40:35 54.07 53.97 56.49 54.9 55.4 66.3 63.68 64.14 70.16 67.9 67.5 69.5
09/06/2018 07:40:36 54 54.08 56.49 54.9 55.4 66.3 65.2 64.82 70.16 67.9 67.5 69.5
09/06/2018 07:40:37 53.81 54.06 56.49 54.9 55.4 66.3 65.94 65.74 70.16 67.9 67.5 69.5
09/06/2018 07:40:38 54.25 54.2 56.49 54.9 55.4 66.3 64.96 65.38 70.16 67.9 67.5 69.5
09/06/2018 07:40:39 53.99 54.16 56.49 54.9 55.4 66.3 63.2 65.07 70.16 67.8 67.5 69.5
09/06/2018 07:40:40 53.81 54.1 56.49 54.9 55.4 66.3 63.43 63.98 70.16 67.8 67.5 69.5
09/06/2018 07:40:41 54.24 54.11 56.49 54.9 55.4 66.3 62.27 63.78 69.76 67.7 67.5 69.5
09/06/2018 07:40:42 54.02 54.18 56.49 54.9 55.4 66.3 62.81 62.96 67.51 67.6 67.5 69.5
09/06/2018 07:40:43 53.99 54.15 56.49 54.9 55.4 66.3 62.96 63.15 66.78 67.6 67.5 69.5
09/06/2018 07:40:44 54.16 54.11 56.49 54.9 55.4 66.3 63.42 63.47 66.78 67.5 67.5 69.5
09/06/2018 07:40:45 53.69 54.14 56.49 54.8 55.4 66.3 63.04 63.25 66.78 67.5 67.5 69.5
09/06/2018 07:40:46 53.61 53.91 56.49 54.8 55.4 66.3 64.05 63.87 66.78 67.5 67.5 69.5
09/06/2018 07:40:47 53.53 53.7 56.49 54.8 55.4 66.3 64.17 64.18 66.6 67.4 67.5 69.5
09/06/2018 07:40:48 53.72 53.79 56.49 54.8 55.4 66.3 64.21 64.4 65.96 67.4 67.5 69.5
09/06/2018 07:40:49 53.52 53.67 56.49 54.8 55.4 66.3 62.28 64.12 65.96 67.4 67.5 69.5
09/06/2018 07:40:50 53.92 53.81 56.49 54.8 55.4 66.3 62.62 63.04 65.96 67.4 67.5 69.5
09/06/2018 07:40:51 53.74 53.84 56.49 54.8 55.4 66.3 63.64 63.57 65.96 67.3 67.5 69.5
09/06/2018 07:40:52 53.79 53.87 56.49 54.8 55.4 66.3 62.87 63.3 65.96 67.3 67.5 69.5
09/06/2018 07:40:53 53.8 53.92 56.49 54.8 55.4 66.3 63.22 63.52 65.96 67.3 67.5 69.5
09/06/2018 07:40:54 54.04 53.99 56.49 54.8 55.4 66.3 64.46 64.13 65.74 67.3 67.5 69.5
09/06/2018 07:40:55 53.9 54.03 56.49 54.8 55.4 66.3 64.44 64.48 65.74 67.3 67.5 69.5
09/06/2018 07:40:56 54.11 54.1 55.86 54.8 55.4 66.3 64.79 64.72 65.74 67.3 67.5 69.5
09/06/2018 07:40:57 54.04 54.18 54.69 54.8 55.4 66.3 63.61 64.66 65.74 67.2 67.5 69.5
09/06/2018 07:40:58 55.22 54.99 54.99 54.8 55.4 66.3 64.34 64.46 65.74 67.2 67.5 69.5
09/06/2018 07:40:59 53.98 54.96 54.99 54.8 55.4 66.3 63.69 64.17 65.74 67.2 67.5 69.5
09/06/2018 07:41:00 54.05 54.35 54.99 54.8 55.4 66.3 65.17 64.73 65.74 67.2 67.5 69.5
09/06/2018 07:41:01 53.73 54.2 54.99 54.8 55.4 66.3 65.81 65.71 65.74 67.2 67.5 69.5
09/06/2018 07:41:02 53.89 54.02 54.99 54.8 55.4 66.3 63.38 65.59 65.74 67.1 67.5 69.5
09/06/2018 07:41:03 53.9 54.03 54.99 54.8 55.4 66.3 63.26 64.3 65.74 67.1 67.5 69.5
09/06/2018 07:41:04 53.67 53.91 54.99 54.7 55.4 66.3 64.95 64.85 65.74 67.1 67.5 69.5
09/06/2018 07:41:05 53.72 53.83 54.99 54.7 55.4 66.3 65.16 65.17 65.74 67.1 67.5 69.5
09/06/2018 07:41:06 53.95 53.92 54.99 54.7 55.4 66.3 65.72 66.2 66.2 67.1 67.5 69.5
09/06/2018 07:41:07 54.07 54.01 54.99 54.7 55.4 66.3 62.75 65.14 66.2 67.1 67.5 69.5
09/06/2018 07:41:08 60.37 59.38 59.38 54.8 55.4 66.3 64.65 64.7 66.2 67.1 67.5 69.5
09/06/2018 07:41:09 54.13 58.11 59.38 54.8 55.4 66.3 61.66 64.19 66.2 67.1 67.5 69.5
09/06/2018 07:41:10 53.89 56.08 59.38 54.8 55.4 66.3 61.94 62.78 66.2 67.1 67.5 69.5
09/06/2018 07:41:11 53.92 54.84 59.38 54.8 55.4 66.3 61.58 62.38 66.2 67.1 67.5 69.5
09/06/2018 07:41:12 53.81 54.31 59.38 54.8 55.4 66.3 61.74 61.87 66.2 67.1 67.5 69.5
09/06/2018 07:41:13 54.08 54.09 59.38 54.8 55.4 66.3 62.01 62.05 66.2 67.1 67.5 69.5
09/06/2018 07:41:14 53.78 54.1 59.38 54.8 55.4 66.3 62.02 62.13 66.2 67.1 67.5 69.5
09/06/2018 07:41:15 53.53 53.86 59.38 54.8 55.4 66.3 62.2 62.28 66.2 67.1 67.5 69.5
09/06/2018 07:41:16 53.84 53.83 59.38 54.8 55.4 66.3 61.33 62.14 66.2 67.1 67.5 69.5
09/06/2018 07:41:17 53.99 53.98 59.38 54.8 55.4 66.3 61.84 61.81 66.2 67.1 67.5 69.5
09/06/2018 07:41:18 54.16 54.17 59.38 54.8 55.4 66.3 61.86 61.93 66.2 67.1 67.5 69.5
09/06/2018 07:41:19 54.17 54.2 59.38 54.8 55.4 66.3 61.82 61.91 66.2 67.1 67.5 69.5
09/06/2018 07:41:20 53.64 54.17 59.38 54.8 55.4 66.3 61.45 61.94 66.2 67.1 67.5 69.5
09/06/2018 07:41:21 54.01 54.01 59.38 54.8 55.4 66.3 62.99 62.69 66.2 67.1 67.5 69.5
09/06/2018 07:41:22 54.39 54.3 59.38 54.8 55.4 66.3 62.88 63.08 66.2 67.1 67.5 69.5
09/06/2018 07:41:23 54.27 54.37 59.38 54.8 55.4 66.3 63.87 63.67 66.2 67.1 67.5 69.5
09/06/2018 07:41:24 54.21 54.32 59.38 54.8 55.4 66.3 65.3 65.04 66.2 67.1 67.5 69.5
09/06/2018 07:41:25 54.24 54.33 59.38 54.7 55.4 66.3 65.54 65.85 66.2 67.1 67.5 69.5
09/06/2018 07:41:26 54.2 54.34 59.38 54.7 55.4 66.3 64.56 65.1 66.2 67.1 67.5 69.5
09/06/2018 07:41:27 53.96 54.25 59.38 54.7 55.4 66.3 64.79 65.1 66.2 67.1 67.5 69.5
09/06/2018 07:41:28 54.12 54.17 59.38 54.7 55.4 66.3 65.99 65.75 66.2 67.1 67.5 69.5
09/06/2018 07:41:29 54.21 54.29 59.38 54.7 55.3 66.3 66.33 66.44 66.44 67.1 67.5 69.5
09/06/2018 07:41:30 54.01 54.19 59.38 54.7 55.3 66.3 63.8 66.02 66.44 67.1 67.5 69.5
09/06/2018 07:41:31 54.39 54.31 59.38 54.7 55.3 66.3 65.18 65.21 66.44 67.1 67.5 69.5
09/06/2018 07:41:32 53.96 54.28 59.38 54.7 55.3 66.3 67.1 66.61 66.61 67.1 67.5 69.5
09/06/2018 07:41:33 54.43 54.4 59.38 54.7 55.3 66.3 69.99 69.28 69.28 67.1 67.5 69.5
09/06/2018 07:41:34 54.66 54.61 59.38 54.7 55.3 66.3 71.81 71.12 71.12 67.1 67.5 69.5
09/06/2018 07:41:35 54.09 54.54 59.38 54.7 55.3 66.3 66.07 70.99 71.12 67.1 67.5 69.5
09/06/2018 07:41:36 54 54.29 59.38 54.7 55.3 66.3 66.1 68.57 71.12 67.1 67.5 69.5
09/06/2018 07:41:37 53.92 54.18 59.38 54.7 55.3 66.3 62.93 67.23 71.12 67.1 67.5 69.5
09/06/2018 07:41:38 54.25 54.16 58.11 54.7 55.3 66.3 63.58 65.05 71.12 67.1 67.5 69.5
09/06/2018 07:41:39 54.22 54.22 56.08 54.7 55.3 66.3 62.76 64.35 71.12 67.1 67.5 69.5
09/06/2018 07:41:40 54.46 54.4 54.84 54.7 55.3 66.3 64.2 64.14 71.12 67.1 67.5 69.5
09/06/2018 07:41:41 54.4 54.45 54.61 54.7 55.3 66.3 64.84 64.88 71.12 67.1 67.5 69.5
09/06/2018 07:41:42 54.49 54.46 54.61 54.7 55.3 66.3 63.72 64.55 71.12 67.1 67.5 69.5
09/06/2018 07:41:43 54.2 54.47 54.61 54.7 55.3 66.3 64.05 64.32 71.12 67.1 67.5 69.5
09/06/2018 07:41:44 54.05 54.37 54.61 54.7 55.3 66.3 63.34 64.04 71.12 67.1 67.5 69.5
09/06/2018 07:41:45 54.06 54.21 54.61 54.7 55.3 66.3 64.08 64.03 71.12 67.1 67.5 69.5
09/06/2018 07:41:46 54.44 54.36 54.61 54.7 55.3 66.3 64.37 64.35 71.12 67.1 67.5 69.5
09/06/2018 07:41:47 54.31 54.39 54.61 54.7 55.3 66.3 64.55 64.61 71.12 67.1 67.5 69.5
09/06/2018 07:41:48 54.32 54.37 54.61 54.7 55.3 66.3 65.16 65.08 71.12 67.1 67.5 69.5
09/06/2018 07:41:49 54.36 54.45 54.61 54.7 55.3 66.3 64.2 65.13 71.12 67.1 67.5 69.5
09/06/2018 07:41:50 54.51 54.54 54.61 54.7 55.3 66.3 64.73 65.05 71.12 67.1 67.5 69.5
09/06/2018 07:41:51 54.47 54.53 54.61 54.7 55.3 66.3 65.31 65.27 71.12 67.1 67.5 69.5
09/06/2018 07:41:52 54.7 54.64 54.64 54.7 55.3 66.3 65.03 65.26 71.12 67.1 67.5 69.5
09/06/2018 07:41:53 54.66 54.71 54.71 54.7 55.3 66.3 64.55 65.21 71.12 67.1 67.5 69.5
09/06/2018 07:41:54 54.48 54.67 54.71 54.7 55.3 66.3 68.03 67.37 71.12 67.1 67.5 69.5
09/06/2018 07:41:55 54.68 54.74 54.74 54.7 55.3 66.3 67.19 67.57 71.12 67.1 67.5 69.5
09/06/2018 07:41:56 54.43 54.61 54.74 54.7 55.3 66.3 67.36 67.48 71.12 67.1 67.5 69.5
09/06/2018 07:41:57 54.78 54.76 54.76 54.7 55.3 66.3 67.07 67.59 71.12 67.1 67.5 69.5
09/06/2018 07:41:58 54.98 54.92 54.92 54.7 55.3 66.3 67.13 67.23 71.12 67.2 67.5 69.5
09/06/2018 07:41:59 54.66 54.93 54.93 54.7 55.3 66.3 66.38 67.09 71.12 67.2 67.5 69.5
09/06/2018 07:42:00 54.31 54.75 54.93 54.7 55.3 66.3 66.39 67.34 71.12 67.2 67.5 69.5
09/06/2018 07:42:01 54.6 54.63 54.93 54.7 55.3 66.3 67.84 67.72 71.12 67.2 67.5 69.5
09/06/2018 07:42:02 54.38 54.55 54.93 54.7 55.3 66.3 67.62 67.74 71.12 67.2 67.5 69.5
09/06/2018 07:42:03 54.42 54.56 54.93 54.7 55.3 66.3 66.01 67.51 71.12 67.1 67.5 69.5
09/06/2018 07:42:04 54.62 54.58 54.93 54.7 55.3 66.3 68.37 68.1 70.99 67.1 67.5 69.5
09/06/2018 07:42:05 54.4 54.69 54.93 54.7 55.3 66.3 67.18 68.09 68.57 67.1 67.5 69.5
09/06/2018 07:42:06 54.24 54.42 54.93 54.7 55.3 66.3 66.32 67.6 68.1 67.1 67.5 69.5
09/06/2018 07:42:07 54.58 54.55 54.93 54.7 55.3 66.3 65.89 66.75 68.1 67 67.5 69.5
09/06/2018 07:42:08 54.55 54.63 54.93 54.7 55.3 66.3 66.87 66.82 68.1 66.9 67.5 69.5
09/06/2018 07:42:09 54.44 54.62 54.93 54.6 55.3 66.3 65.39 66.69 68.1 66.8 67.5 69.5
09/06/2018 07:42:10 53.88 54.5 54.93 54.6 55.3 66.3 65.29 65.99 68.1 66.8 67.5 69.5
09/06/2018 07:42:11 54.45 54.36 54.93 54.6 55.3 66.3 65.2 65.49 68.1 66.6 67.5 69.5
09/06/2018 07:42:12 54.17 54.35 54.93 54.6 55.3 66.3 65.15 65.43 68.1 66.3 67.5 69.5
09/06/2018 07:42:13 54.32 54.36 54.93 54.6 55.3 66.3 64.78 65.22 68.1 66.2 67.5 69.5
09/06/2018 07:42:14 54.11 54.34 54.93 54.5 55.3 66.3 64.66 65.03 68.1 65.9 67.5 69.5
09/06/2018 07:42:15 54.03 54.24 54.93 54.5 55.3 66.3 64.55 64.96 68.1 65.6 67.4 69.5
09/06/2018 07:42:16 54.23 54.26 54.93 54.5 55.3 66.3 64.63 64.96 68.1 65.6 67.4 69.5
09/06/2018 07:42:17 54.01 54.27 54.93 54.5 55.3 66.3 64.92 64.9 68.1 65.5 67.4 69.5
09/06/2018 07:42:18 54.47 54.36 54.93 54.5 55.2 66.3 64.6 64.78 68.1 65.5 67.4 69.5
09/06/2018 07:42:19 54.22 54.37 54.93 54.5 55.2 66.3 65.12 65.24 68.1 65.5 67.4 69.5
09/06/2018 07:42:20 54.15 54.39 54.93 54.5 55.2 66.3 64.99 65.1 68.1 65.5 67.4 69.5
09/06/2018 07:42:21 54.24 54.29 54.93 54.5 55.2 66.3 64.8 65.21 68.1 65.4 67.4 69.5
09/06/2018 07:42:22 54.52 54.48 54.93 54.5 55.2 66.3 66.02 65.99 68.1 65.4 67.4 69.5
09/06/2018 07:42:23 54.43 54.63 54.93 54.5 55.2 66.3 64.64 66.15 68.1 65.4 67.4 69.5
09/06/2018 07:42:24 55.05 54.87 54.93 54.5 55.2 66.3 64.99 65.27 68.1 65.4 67.4 69.5
09/06/2018 07:42:25 54.83 54.95 54.95 54.5 55.2 66.3 65.43 65.5 68.1 65.4 67.4 69.5
09/06/2018 07:42:26 55.39 55.25 55.25 54.5 55.2 66.3 65.42 65.53 68.1 65.3 67.4 69.5
09/06/2018 07:42:27 54.79 55.29 55.29 54.5 55.2 66.3 64.84 65.76 68.1 65.3 67.4 69.5
09/06/2018 07:42:28 54.6 54.96 55.29 54.5 55.2 66.3 64.57 65.05 68.1 65.3 67.4 69.5
09/06/2018 07:42:29 54.57 54.74 55.29 54.5 55.2 66.3 64.01 64.81 68.1 65.2 67.4 69.5
09/06/2018 07:42:30 54.5 54.68 55.29 54.5 55.2 66.3 62.8 64.19 68.1 65.2 67.4 69.5
09/06/2018 07:42:31 54.18 54.55 55.29 54.5 55.2 66.3 63.87 63.76 68.1 65.2 67.4 69.5
09/06/2018 07:42:32 54.89 54.76 55.29 54.5 55.2 66.3 65.41 65.23 68.1 65.2 67.4 69.5
09/06/2018 07:42:33 55.13 55.08 55.29 54.5 55.2 66.3 67.74 67.06 68.1 65.2 67.4 69.5
09/06/2018 07:42:34 58.56 57.87 57.87 54.5 55.2 66.3 66.17 67.04 68.09 65.2 67.4 69.5
09/06/2018 07:42:35 55.36 57.14 57.87 54.5 55.2 66.3 64.81 66.38 67.6 65.2 67.4 69.5
09/06/2018 07:42:36 56.75 56.93 57.87 54.5 55.2 66.3 64.41 65.47 67.06 65.2 67.4 69.5
09/06/2018 07:42:37 57.49 58.05 58.05 54.5 55.2 66.3 64.47 64.95 67.06 65.2 67.4 69.5
09/06/2018 07:42:38 54.88 56.95 58.05 54.5 55.2 66.3 63.77 64.59 67.06 65.2 67.4 69.5
09/06/2018 07:42:39 55.16 55.79 58.05 54.5 55.2 66.3 63.87 64.23 67.06 65.3 67.4 69.5
09/06/2018 07:42:40 55.02 55.39 58.05 54.5 55.2 66.3 63.59 63.88 67.06 65.3 67.4 69.5
09/06/2018 07:42:41 54.57 55.16 58.05 54.5 55.2 66.3 63.68 63.89 67.06 65.3 67.4 69.5
09/06/2018 07:42:42 54.84 54.9 58.05 54.5 55.2 66.3 63.99 64.06 67.06 65.3 67.4 69.5
09/06/2018 07:42:43 54.81 54.92 58.05 54.5 55.2 66.3 63.88 64.09 67.06 65.3 67.4 69.5
09/06/2018 07:42:44 54.91 54.94 58.05 54.5 55.2 66.3 63.07 63.75 67.06 65.3 67.4 69.5
09/06/2018 07:42:45 54.84 55 58.05 54.5 55.2 66.3 63.88 63.75 67.06 65.3 67.4 69.5
09/06/2018 07:42:46 54.93 54.94 58.05 54.5 55.2 66.3 64.28 64.13 67.06 65.3 67.4 69.5
09/06/2018 07:42:47 54.99 55 58.05 54.5 55.2 66.3 64.72 64.57 67.06 65.3 67.4 69.5
09/06/2018 07:42:48 54.88 55.05 58.05 54.5 55.2 66.3 64.65 64.86 67.06 65.3 67.4 69.5
09/06/2018 07:42:49 55.23 55.2 58.05 54.5 55.2 66.3 64.13 64.64 67.06 65.3 67.4 69.5
09/06/2018 07:42:50 54.89 55.2 58.05 54.5 55.2 66.3 64.4 64.46 67.06 65.3 67.4 69.5
09/06/2018 07:42:51 55.07 55.08 58.05 54.5 55.2 66.3 64.23 64.56 67.06 65.3 67.4 69.5
09/06/2018 07:42:52 54.97 55.07 58.05 54.5 55.2 66.3 65.17 64.84 67.06 65.3 67.4 69.5
09/06/2018 07:42:53 54.63 54.97 58.05 54.5 55.2 66.3 65.23 65.13 67.06 65.3 67.4 69.5
09/06/2018 07:42:54 54.92 54.93 58.05 54.5 55.2 66.3 64.94 65.19 67.06 65.3 67.4 69.5
09/06/2018 07:42:55 55.21 55.11 58.05 54.6 55.2 66.3 65.32 65.34 67.06 65.3 67.4 69.5
09/06/2018 07:42:56 54.8 55.1 58.05 54.5 55.2 66.3 64.85 65.27 67.06 65.3 67.4 69.5
09/06/2018 07:42:57 54.83 54.96 58.05 54.6 55.2 66.3 64.29 65.18 67.06 65.3 67.4 69.5
09/06/2018 07:42:58 54.85 54.97 58.05 54.6 55.2 66.3 64.76 64.93 67.06 65.3 67.4 69.5
09/06/2018 07:42:59 54.9 54.92 58.05 54.6 55.2 66.3 65.25 65.18 67.06 65.3 67.4 69.5
09/06/2018 07:43:00 55.19 55.14 58.05 54.6 55.2 66.3 65.11 65.22 67.06 65.3 67.4 69.5
09/06/2018 07:43:01 54.81 55.13 58.05 54.6 55.2 66.3 63.92 65.13 67.06 65.3 67.4 69.5
09/06/2018 07:43:02 55.06 55.11 58.05 54.5 55.2 66.3 64.83 64.83 67.06 65.3 67.4 69.5
09/06/2018 07:43:03 54.87 55.01 58.05 54.5 55.2 66.3 64.98 65.01 67.04 65.3 67.4 69.5
09/06/2018 07:43:04 54.81 54.94 58.05 54.5 55.2 66.3 65.34 65.26 66.38 65.3 67.4 69.5
09/06/2018 07:43:05 54.86 54.93 58.05 54.5 55.2 66.3 64.8 65.23 65.47 65.3 67.4 69.5
09/06/2018 07:43:06 55.16 55.12 58.05 54.5 55.2 66.3 64.9 65.06 65.34 65.3 67.4 69.5
09/06/2018 07:43:07 54.84 55.11 56.95 54.5 55.2 66.3 65.05 65.11 65.34 65.3 67.4 69.5
09/06/2018 07:43:08 55.14 55.12 55.79 54.5 55.2 66.3 65.48 65.46 65.46 65.3 67.4 69.5
09/06/2018 07:43:09 54.83 55.12 55.39 54.5 55.2 66.3 65.06 65.34 65.46 65.3 67.4 69.5
09/06/2018 07:43:10 54.99 55.05 55.2 54.5 55.2 66.3 67.43 66.94 66.94 65.3 67.4 69.5
09/06/2018 07:43:11 55.17 55.13 55.2 54.5 55.2 66.3 69.63 69.09 69.09 65.4 67.4 69.5
09/06/2018 07:43:12 55.95 55.65 55.65 54.5 55.2 66.3 69.43 69.57 69.57 65.4 67.4 69.5
09/06/2018 07:43:13 55.74 55.9 55.9 54.5 55.2 66.3 68.24 69.31 69.57 65.4 67.4 69.5
09/06/2018 07:43:14 55.09 55.63 55.9 54.5 55.2 66.3 66.79 68.43 69.57 65.4 67.4 69.5
09/06/2018 07:43:15 54.96 55.35 55.9 54.5 55.2 66.3 66.29 67.5 69.57 65.4 67.4 69.5
09/06/2018 07:43:16 54.82 55.09 55.9 54.5 55.2 66.3 66.26 66.75 69.57 65.4 67.4 69.5
09/06/2018 07:43:17 54.83 54.99 55.9 54.5 55.2 66.3 65.37 66.46 69.57 65.4 67.4 69.5
09/06/2018 07:43:18 55.06 55 55.9 54.5 55.2 66.3 65.45 65.85 69.57 65.4 67.4 69.5
09/06/2018 07:43:19 54.58 54.99 55.9 54.5 55.2 66.3 64.75 65.51 69.57 65.4 67.4 69.5
09/06/2018 07:43:20 54.91 54.9 55.9 54.5 55.2 66.3 64.52 65.08 69.57 65.4 67.4 69.5
09/06/2018 07:43:21 54.79 54.94 55.9 54.5 55.2 66.3 64.87 64.94 69.57 65.4 67.4 69.5
09/06/2018 07:43:22 55.2 55.07 55.9 54.5 55.2 66.3 65.01 65.03 69.57 65.4 67.4 69.5
09/06/2018 07:43:23 54.7 55.08 55.9 54.5 55.2 66.3 65.18 65.25 69.57 65.4 67.4 69.5
09/06/2018 07:43:24 54.73 55 55.9 54.5 55.2 66.3 65.59 65.69 69.57 65.5 67.4 69.5
09/06/2018 07:43:25 54.97 54.93 55.9 54.5 55.2 66.3 65.73 65.68 69.57 65.5 67.4 69.5
09/06/2018 07:43:26 55.07 55.03 55.9 54.5 55.2 66.3 66.03 66.15 69.57 65.5 67.4 69.5
09/06/2018 07:43:27 54.8 55.04 55.9 54.5 55.1 66.3 66.73 66.45 69.57 65.5 67.4 69.5
09/06/2018 07:43:28 54.82 54.9 55.9 54.5 55.1 66.2 65.74 66.49 69.57 65.5 67.4 69.5
09/06/2018 07:43:29 54.86 55 55.9 54.5 55.1 66.2 65.99 66.13 69.57 65.5 67.4 69.5
09/06/2018 07:43:30 55.23 55.21 55.9 54.5 55.1 66.2 65.69 66.6 69.57 65.5 67.4 69.5
09/06/2018 07:43:31 54.73 55.09 55.9 54.5 55.1 66.2 64.73 65.6 69.57 65.5 67.4 69.5
09/06/2018 07:43:32 55.01 55.05 55.9 54.5 55.1 66.2 65.71 65.66 69.57 65.5 67.4 69.5
09/06/2018 07:43:33 55.56 55.43 55.9 54.5 55.1 66.2 66.59 66.37 69.57 65.5 67.4 69.5
09/06/2018 07:43:34 55.19 55.49 55.9 54.5 55.1 66.2 66.54 66.81 69.57 65.5 67.4 69.5
09/06/2018 07:43:35 55.25 55.37 55.9 54.5 55.1 66.2 67.43 67.23 69.57 65.5 67.3 69.5
09/06/2018 07:43:36 55.71 55.59 55.9 54.5 55.1 66.2 66.86 67.21 69.57 65.5 67.3 69.5
09/06/2018 07:43:37 55.95 55.84 55.9 54.5 55.1 66.2 68.96 68.4 69.57 65.5 67.2 69.5
09/06/2018 07:43:38 55.73 56 56 54.5 55.1 66.2 68.01 68.91 69.57 65.5 67.2 69.5
09/06/2018 07:43:39 55.35 55.73 56 54.5 55.1 66.2 66.23 67.84 69.57 65.5 67.1 69.5
09/06/2018 07:43:40 55.48 55.56 56 54.5 55.1 66.2 68.71 68.32 69.57 65.5 67.1 69.5
09/06/2018 07:43:41 55.03 55.5 56 54.5 55.1 66.2 66.45 68.14 69.57 65.5 67.1 69.5
09/06/2018 07:43:42 54.9 55.17 56 54.5 55.1 66.2 66.64 67.07 69.31 65.5 67 69.5
09/06/2018 07:43:43 55.35 55.26 56 54.5 55.1 66.2 68.17 67.75 68.91 65.5 67 69.5
09/06/2018 07:43:44 54.94 55.28 56 54.5 55.1 66.2 65.21 67.62 68.91 65.5 67 69.5
09/06/2018 07:43:45 54.76 55.02 56 54.5 55.1 66.2 64.08 66.16 68.91 65.5 67 69.5
09/06/2018 07:43:46 54.76 54.9 56 54.5 55.1 66.2 64.56 64.99 68.91 65.5 67 69.5
09/06/2018 07:43:47 55.01 54.99 56 54.5 55.1 66.2 65.6 65.37 68.91 65.5 66.9 69.5
09/06/2018 07:43:48 55 55.03 56 54.5 55.1 66.2 64.73 65.33 68.91 65.5 66.9 69.5
09/06/2018 07:43:49 54.76 55.03 56 54.5 55.1 66.2 64.11 65 68.91 65.5 66.9 69.5
09/06/2018 07:43:50 55.11 55.07 56 54.5 55.1 66.2 64.88 64.78 68.91 65.5 66.9 69.5
09/06/2018 07:43:51 54.76 55.04 56 54.5 55.1 66.2 65.06 65.09 68.91 65.5 66.9 69.5
09/06/2018 07:43:52 55.17 55.1 56 54.5 55.1 66.2 68.14 67.49 68.91 65.5 66.9 69.5
09/06/2018 07:43:53 55.05 55.17 56 54.5 55.1 66.2 69.9 69.45 69.45 65.6 66.9 69.5
09/06/2018 07:43:54 55.65 55.49 56 54.5 55.1 66.2 73.36 72.36 72.36 65.6 66.9 69.5
09/06/2018 07:43:55 55.04 55.48 56 54.5 55.1 66.2 69.08 72.02 72.36 65.6 66.9 69.5
09/06/2018 07:43:56 55.65 55.58 56 54.5 55 66.2 71.81 71.6 72.36 65.7 66.9 69.5
09/06/2018 07:43:57 55.95 55.88 56 54.5 55 66.2 74.67 73.87 73.87 65.8 66.9 69.5
09/06/2018 07:43:58 57.04 56.81 56.81 54.5 55.1 66.2 75.54 75.44 75.44 65.9 66.9 69.5
09/06/2018 07:43:59 58.92 58.31 58.31 54.6 55.1 66.2 78.63 77.77 77.77 66.2 67 69.5
09/06/2018 07:44:00 58.95 58.72 58.72 54.6 55.1 66.2 78.64 78.37 78.37 66.4 67.1 69.5
09/06/2018 07:44:01 59.14 59.08 59.08 54.6 55.1 66.2 78.55 78.66 78.66 66.6 67.1 69.5
09/06/2018 07:44:02 59.21 59.26 59.26 54.6 55.1 66.2 76.96 78.74 78.74 66.8 67.2 69.5
09/06/2018 07:44:03 58.68 59.13 59.26 54.7 55.1 66.2 77.17 77.57 78.74 66.9 67.2 69.5
09/06/2018 07:44:04 59.11 59.24 59.26 54.7 55.1 66.2 76.58 77.89 78.74 67.1 67.2 69.5
09/06/2018 07:44:05 58.72 58.99 59.26 54.7 55.1 66.2 75.86 76.74 78.74 67.2 67.3 69.5
09/06/2018 07:44:06 56.6 58.9 59.26 54.7 55.1 66.2 71.58 76.28 78.74 67.2 67.3 69.5
09/06/2018 07:44:07 56.6 57.63 59.26 54.7 55.1 66.2 72.78 73.93 78.74 67.3 67.3 69.5
09/06/2018 07:44:08 56.44 57.1 59.26 54.7 55.1 66.2 71.74 73.34 78.74 67.3 67.3 69.5
09/06/2018 07:44:09 56.7 56.79 59.26 54.8 55.1 66.2 74.7 74.08 78.74 67.4 67.3 69.5
09/06/2018 07:44:10 56.03 56.77 59.26 54.8 55.1 66.2 72.15 74.06 78.74 67.4 67.3 69.5
09/06/2018 07:44:11 56.07 56.32 59.26 54.8 55.1 66.2 71.62 73.03 78.74 67.4 67.4 69.5
09/06/2018 07:44:12 57.08 57.09 59.26 54.8 55.1 66.2 69.62 72.05 78.74 67.5 67.4 69.5
09/06/2018 07:44:13 57.47 58.02 59.26 54.8 55.1 66.2 69.39 70.66 78.74 67.5 67.3 69.5
09/06/2018 07:44:14 55.76 56.97 59.26 54.8 55.1 66.2 67.95 69.84 78.74 67.5 67.3 69.5
09/06/2018 07:44:15 55.5 56.31 59.26 54.8 55.1 66.2 67.15 68.85 78.74 67.5 67.4 69.5
09/06/2018 07:44:16 55 55.85 59.26 54.8 55.1 66.2 67.39 68.29 78.74 67.5 67.4 69.5
09/06/2018 07:44:17 55.2 55.36 59.26 54.8 55.1 66.2 66.43 67.39 78.74 67.5 67.4 69.5
09/06/2018 07:44:18 55.22 55.26 59.26 54.8 55.1 66.2 66.65 66.84 78.74 67.5 67.4 69.5
09/06/2018 07:44:19 55.09 55.23 59.26 54.8 55.1 66.2 67.88 67.87 78.74 67.5 67.4 69.5
09/06/2018 07:44:20 54.94 55.21 59.26 54.8 55.1 66.2 65.83 67.46 78.74 67.5 67.4 69.5
09/06/2018 07:44:21 55.14 55.13 59.26 54.8 55.1 66.2 66.08 66.44 78.74 67.6 67.4 69.5
09/06/2018 07:44:22 54.74 55.1 59.26 54.8 55.1 66.2 66.06 66.44 78.74 67.6 67.4 69.5
09/06/2018 07:44:23 54.67 54.88 59.26 54.8 55.1 66.2 65.2 66.16 78.74 67.6 67.4 69.5
09/06/2018 07:44:24 54.97 54.93 59.26 54.8 55.1 66.2 65.84 66.07 78.74 67.6 67.4 69.5
09/06/2018 07:44:25 54.65 54.92 59.26 54.8 55.1 66.2 66.71 66.48 78.74 67.6 67.4 69.5
09/06/2018 07:44:26 54.98 54.91 59.26 54.8 55.1 66.2 65.87 66.48 78.74 67.6 67.4 69.5
09/06/2018 07:44:27 55.05 55.08 59.26 54.8 55.1 66.2 65.57 66.11 78.74 67.6 67.4 69.5
09/06/2018 07:44:28 54.71 55.1 59.26 54.8 55.1 66.2 65.55 65.79 78.74 67.5 67.4 69.5
09/06/2018 07:44:29 54.7 54.9 59.26 54.9 55.1 66.2 64.72 65.75 78.74 67.5 67.4 69.5
09/06/2018 07:44:30 54.82 54.9 59.26 54.9 55.1 66.2 65.35 65.54 78.74 67.5 67.4 69.5
09/06/2018 07:44:31 54.99 55.02 59.26 54.9 55.1 66.2 65.99 65.85 78.74 67.5 67.4 69.5
09/06/2018 07:44:32 54.86 55 59.24 54.9 55.1 66.2 65.64 65.84 77.89 67.5 67.4 69.5
09/06/2018 07:44:33 54.77 54.92 59.24 54.9 55.1 66.2 65.26 65.79 77.89 67.5 67.4 69.5
09/06/2018 07:44:34 54.9 54.9 58.99 54.9 55.1 66.2 65.14 65.43 76.74 67.5 67.4 69.5
09/06/2018 07:44:35 55.01 55.02 58.9 54.9 55.1 66.2 65.84 65.72 76.28 67.5 67.4 69.5
09/06/2018 07:44:36 54.96 55.12 58.02 54.9 55.1 66.2 65.37 65.88 74.08 67.5 67.4 69.5
09/06/2018 07:44:37 54.83 54.95 58.02 54.9 55.1 66.2 65.53 65.81 74.08 67.5 67.4 69.5
09/06/2018 07:44:38 54.73 54.94 58.02 54.9 55.1 66.2 65.87 65.88 74.08 67.5 67.4 69.5
09/06/2018 07:44:39 55.1 54.99 58.02 54.9 55.1 66.2 68.41 67.83 74.06 67.5 67.4 69.5
09/06/2018 07:44:40 54.87 55.04 58.02 54.9 55.1 66.2 66.51 67.55 73.03 67.5 67.4 69.5
09/06/2018 07:44:41 55.03 55.02 58.02 54.9 55.1 66.2 67.42 67.19 72.05 67.5 67.4 69.5
09/06/2018 07:44:42 54.77 55.05 58.02 54.9 55.1 66.2 65.53 67.29 70.66 67.5 67.4 69.5
09/06/2018 07:44:43 54.97 54.98 56.97 54.9 55.1 66.2 66.18 66.37 69.84 67.5 67.4 69.5
09/06/2018 07:44:44 55.15 55.19 56.31 54.9 55.1 66.2 67.01 66.91 68.85 67.5 67.4 69.5
09/06/2018 07:44:45 55.28 55.25 55.85 54.9 55.1 66.2 66.39 67.23 68.29 67.5 67.4 69.5
09/06/2018 07:44:46 55.7 55.57 55.57 54.9 55.1 66.2 66.93 66.97 67.87 67.5 67.4 69.5
09/06/2018 07:44:47 55.13 55.55 55.57 54.9 55.1 66.2 67.11 67.42 67.87 67.5 67.4 69.5
09/06/2018 07:44:48 55.03 55.26 55.57 54.9 55.1 66.2 66.47 66.88 67.87 67.5 67.4 69.5
09/06/2018 07:44:49 55.13 55.22 55.57 54.9 55.1 66.2 66.11 66.77 67.83 67.5 67.4 69.5
09/06/2018 07:44:50 55.37 55.36 55.57 54.9 55.1 66.2 67.66 67.53 67.83 67.5 67.4 69.5
09/06/2018 07:44:51 55.41 55.43 55.57 54.9 55.1 66.2 68.05 67.92 67.92 67.5 67.4 69.5
09/06/2018 07:44:52 55.38 55.49 55.57 54.9 55.1 66.2 67.6 68.4 68.4 67.5 67.4 69.5
09/06/2018 07:44:53 55.44 55.48 55.57 54.9 55.1 66.2 66.36 67.45 68.4 67.5 67.4 69.5
09/06/2018 07:44:54 56.72 56.43 56.43 54.9 55.1 66.2 68.14 67.68 68.4 67.5 67.4 69.5
09/06/2018 07:44:55 55.31 56.25 56.43 55 55.1 66.2 66.58 67.74 68.4 67.5 67.4 69.5
09/06/2018 07:44:56 55.18 55.67 56.43 55 55.1 66.2 64.6 66.96 68.4 67.5 67.4 69.5
09/06/2018 07:44:57 54.88 55.36 56.43 55 55.1 66.2 64.39 65.62 68.4 67.5 67.4 69.5
09/06/2018 07:44:58 54.71 55.06 56.43 55 55.1 66.2 63.39 64.87 68.4 67.4 67.4 69.5
09/06/2018 07:44:59 54.67 54.88 56.43 55 55.1 66.2 63.17 64.01 68.4 67.4 67.4 69.5
09/06/2018 07:45:00 54.66 54.82 56.43 55 55 66.2 63.92 63.87 68.4 67.4 67.4 69.5
09/06/2018 07:45:01 54.88 54.87 56.43 55 55 66.2 64.23 64.2 68.4 67.4 67.4 69.5
09/06/2018 07:45:02 54.75 54.82 56.43 55 55 66.2 64.2 64.29 68.4 67.4 67.4 69.5
09/06/2018 07:45:03 54.83 54.86 56.43 55 55 66.2 64.36 64.5 68.4 67.4 67.4 69.5
09/06/2018 07:45:04 54.97 54.98 56.43 55 55 66.2 65.91 65.64 68.4 67.4 67.3 69.5
09/06/2018 07:45:05 54.45 54.91 56.43 55 55 66.2 64.19 65.17 68.4 67.4 67.3 69.5
09/06/2018 07:45:06 54.7 54.7 56.43 55 55 66.2 65.22 65.22 68.4 67.4 67.3 69.5
09/06/2018 07:45:07 54.97 54.93 56.43 55 55 66.2 67.03 66.43 68.4 67.4 67.3 69.5
09/06/2018 07:45:08 55.06 55.22 56.43 55 55 66.2 64.69 66.35 68.4 67.4 67.3 69.5
09/06/2018 07:45:09 54.93 54.96 56.43 55 55 66.2 64.4 65.46 68.4 67.4 67.3 69.5
09/06/2018 07:45:10 54.87 55.04 56.43 55 55 66.2 65.57 65.49 68.4 67.4 67.3 69.5
09/06/2018 07:45:11 55 55.09 56.43 55 55 66.2 64.99 65.59 68.4 67.3 67.3 69.5
09/06/2018 07:45:12 55.19 55.15 56.43 55 55 66.2 66.39 66.22 68.4 67.4 67.3 69.5
09/06/2018 07:45:13 57.76 57.2 57.2 55 55 66.2 67.61 67.47 68.4 67.4 67.3 69.5
09/06/2018 07:45:14 55.09 57.03 57.2 55 55 66.2 65.99 67.38 68.4 67.4 67.3 69.5
09/06/2018 07:45:15 54.98 55.95 57.2 55 55 66.2 64.55 66.33 68.4 67.4 67.3 69.5
09/06/2018 07:45:16 55.17 55.39 57.2 55 55 66.2 66.22 66.08 68.4 67.4 67.3 69.5
09/06/2018 07:45:17 55.1 55.27 57.2 55 55 66.2 67.64 67.01 68.4 67.4 67.3 69.5
09/06/2018 07:45:18 55.17 55.24 57.2 55 55 66.2 66.67 67.18 68.4 67.4 67.3 69.5
09/06/2018 07:45:19 55.12 55.24 57.2 55 55 66.2 68.9 68.45 68.45 67.4 67.3 69.5
09/06/2018 07:45:20 54.94 55.21 57.2 55 55 66.2 68.62 68.64 68.64 67.4 67.3 69.5
09/06/2018 07:45:21 54.97 55.08 57.2 55 55 66.2 68.85 69.09 69.09 67.4 67.3 69.5
09/06/2018 07:45:22 55.26 55.2 57.2 55 55 66.2 67.81 68.92 69.09 67.4 67.3 69.5
09/06/2018 07:45:23 54.78 55.13 57.2 55 55 66.2 66.05 68.25 69.09 67.4 67.3 69.5
09/06/2018 07:45:24 54.86 54.95 57.2 55 55 66.2 66.01 67.25 69.09 67.4 67.3 69.5
09/06/2018 07:45:25 54.76 54.91 57.2 55 55 66.2 66.18 66.45 69.09 67.4 67.3 69.5
09/06/2018 07:45:26 55.1 55.06 57.2 55 54.9 66.2 67.68 67.51 69.09 67.4 67.3 69.5
09/06/2018 07:45:27 55.51 55.37 57.2 55 54.9 66.2 68.36 68.11 69.09 67.4 67.3 69.5
09/06/2018 07:45:28 55.91 55.82 57.2 55 54.9 66.2 68.24 68.41 69.09 67.4 67.3 69.5
09/06/2018 07:45:29 56.47 56.38 57.2 55 54.9 66.2 69.4 69.09 69.09 67.5 67.3 69.5
09/06/2018 07:45:30 55.41 56.17 57.2 55 54.9 66.2 68.06 69.23 69.23 67.5 67.3 69.5
09/06/2018 07:45:31 55.14 55.67 57.2 55 54.9 66.2 65.57 68.33 69.23 67.5 67.3 69.5
09/06/2018 07:45:32 55.01 55.38 57.2 55.1 54.9 66.2 65.82 66.93 69.23 67.5 67.2 69.5
09/06/2018 07:45:33 55.19 55.24 57.2 55.1 54.9 66.2 67.27 67.08 69.23 67.5 67.2 69.5
09/06/2018 07:45:34 55.15 55.23 57.2 55.1 54.9 66.2 66.97 67.17 69.23 67.5 67.2 69.5
09/06/2018 07:45:35 55.05 55.21 57.2 55.1 54.9 66.2 66.82 67.26 69.23 67.5 67.2 69.5
09/06/2018 07:45:36 55.08 55.13 57.2 55.1 54.9 66.2 65.2 66.79 69.23 67.5 67.2 69.5
09/06/2018 07:45:37 55.23 55.25 57.2 55.1 54.9 66.2 66.24 66.31 69.23 67.5 67.2 69.5
09/06/2018 07:45:38 55.48 55.38 57.2 55.1 54.9 66.2 66.35 66.42 69.23 67.5 67.2 69.5
09/06/2018 07:45:39 55.22 55.41 57.2 55.1 54.9 66.2 65.78 66.28 69.23 67.5 67.2 69.5
09/06/2018 07:45:40 55.15 55.34 57.2 55.1 54.9 66.2 66.15 66.2 69.23 67.5 67.2 69.5
09/06/2018 07:45:41 54.62 55.25 57.2 55.1 54.9 66.2 65.75 66.32 69.23 67.5 67.2 69.5
09/06/2018 07:45:42 54.88 54.93 57.2 55.1 54.9 66.2 65.38 66.16 69.23 67.5 67.2 69.5
09/06/2018 07:45:43 54.93 54.95 57.03 55.1 54.9 66.2 67.12 66.68 69.23 67.5 67.2 69.5
09/06/2018 07:45:44 55.19 55.14 56.38 55.1 54.9 66.2 67.23 67.24 69.23 67.5 67.2 69.5
09/06/2018 07:45:45 55.15 55.19 56.38 55.1 54.9 66.2 67.87 67.61 69.23 67.6 67.2 69.5
09/06/2018 07:45:46 55.53 55.39 56.38 55.1 54.9 66.2 67.8 68.01 69.23 67.6 67.2 69.5
09/06/2018 07:45:47 55.51 55.52 56.38 55.1 54.9 66.2 66.7 67.64 69.23 67.6 67.2 69.5
09/06/2018 07:45:48 55.31 55.45 56.38 55.1 54.9 66.2 66.73 67.22 69.23 67.6 67.2 69.5
09/06/2018 07:45:49 55.07 55.37 56.38 55.1 54.9 66.2 65.83 66.89 69.23 67.6 67.2 69.5
09/06/2018 07:45:50 55.11 55.23 56.38 55.1 54.9 66.2 68.08 67.84 69.23 67.6 67.2 69.5
09/06/2018 07:45:51 54.96 55.15 56.38 55.1 54.9 66.2 66.47 67.59 69.23 67.6 67.2 69.5
09/06/2018 07:45:52 54.75 55.08 56.38 55.1 54.9 66.2 65.29 66.78 69.23 67.6 67.2 69.5
09/06/2018 07:45:53 55.19 55.14 56.38 55.1 54.9 66.2 66.76 66.7 69.23 67.6 67.2 69.5
09/06/2018 07:45:54 57.24 56.73 56.73 55.1 54.9 66.2 71.22 70.36 70.36 67.6 67.2 69.5
09/06/2018 07:45:55 57.56 57.26 57.26 55.2 54.9 66.2 71.43 71.31 71.31 67.7 67.2 69.5
09/06/2018 07:45:56 55.2 57.22 57.26 55.2 54.9 66.2 67.44 70.88 71.31 67.7 67.2 69.5
09/06/2018 07:45:57 58.18 57.74 57.74 55.2 54.9 66.2 67.75 68.96 71.31 67.7 67.2 69.5
09/06/2018 07:45:58 55.12 57.26 57.74 55.2 54.9 66.2 67.27 68.31 71.31 67.7 67.2 69.5
09/06/2018 07:45:59 54.95 56.06 57.74 55.2 54.9 66.2 65.9 67.7 71.31 67.7 67.2 69.5
09/06/2018 07:46:00 55.28 55.47 57.74 55.2 54.9 66.2 66.53 66.83 71.31 67.7 67.2 69.5
09/06/2018 07:46:01 54.96 55.31 57.74 55.2 54.9 66.2 66.31 66.66 71.31 67.7 67.2 69.5
09/06/2018 07:46:02 57.62 57.04 57.74 55.2 54.9 66.2 66.32 66.74 71.31 67.7 67.2 69.5
09/06/2018 07:46:03 54.79 57.04 57.74 55.2 54.9 66.2 65.79 66.51 71.31 67.7 67.2 69.5
09/06/2018 07:46:04 54.95 55.79 57.74 55.2 54.9 66.2 64.46 66.04 71.31 67.7 67.2 69.5
09/06/2018 07:46:05 54.78 55.29 57.74 55.2 54.9 66.2 64.37 65.04 71.31 67.7 67.2 69.5
09/06/2018 07:46:06 55.19 55.15 57.74 55.2 54.9 66.2 64.63 64.79 71.31 67.7 67.2 69.5
09/06/2018 07:46:07 55.18 55.28 57.74 55.2 54.9 66.2 64.53 65.03 71.31 67.7 67.2 69.5
09/06/2018 07:46:08 55.1 55.18 57.74 55.2 54.9 66.2 64.6 64.7 71.31 67.7 67.2 69.5
09/06/2018 07:46:09 54.54 55.12 57.74 55.2 54.9 66.2 64.19 64.57 71.31 67.7 67.2 69.5
09/06/2018 07:46:10 55.03 54.97 57.74 55.2 54.9 66.2 64.19 64.39 71.31 67.7 67.2 69.5
09/06/2018 07:46:11 54.93 55.01 57.74 55.2 54.9 66.2 64.16 64.57 71.31 67.7 67.2 69.5
09/06/2018 07:46:12 54.64 54.89 57.74 55.2 54.9 66.2 64.61 64.64 71.31 67.7 67.2 69.5
09/06/2018 07:46:13 54.95 54.91 57.74 55.2 54.9 66.2 64.55 64.79 71.31 67.7 67.2 69.5
09/06/2018 07:46:14 55 55.07 57.74 55.2 54.9 66.2 64.64 64.87 71.31 67.7 67.2 69.5
09/06/2018 07:46:15 55.01 55.06 57.74 55.2 54.9 66.2 64.8 64.79 71.31 67.7 67.2 69.5
09/06/2018 07:46:16 55.16 55.12 57.74 55.2 54.9 66.2 64.98 65 71.31 67.7 67.2 69.5
09/06/2018 07:46:17 54.94 55.08 57.74 55.2 54.9 66.2 65.21 65.27 71.31 67.7 67.2 69.5
09/06/2018 07:46:18 54.59 55.05 57.74 55.2 54.9 66.2 65.45 65.63 71.31 67.7 67.2 69.5
09/06/2018 07:46:19 55.03 54.95 57.74 55.2 54.9 66.2 66.5 66.2 71.31 67.7 67.2 69.5
09/06/2018 07:46:20 54.99 55.02 57.74 55.2 54.9 66.2 65.31 66.12 71.31 67.7 67.2 69.5
09/06/2018 07:46:21 54.84 55.04 57.74 55.2 54.9 66.2 65.07 65.54 71.31 67.7 67.2 69.5
09/06/2018 07:46:22 54.73 54.87 57.74 55.2 54.9 66.2 64.57 65.32 71.31 67.7 67.2 69.5
09/06/2018 07:46:23 54.81 54.88 57.74 55.2 54.9 66.2 65.28 65.41 71.31 67.7 67.2 69.5
09/06/2018 07:46:24 54.77 54.86 57.74 55.2 54.9 66.2 65.9 65.79 71.31 67.7 67.2 69.5
09/06/2018 07:46:25 54.72 54.9 57.74 55.2 54.9 66.2 65.48 65.9 70.88 67.7 67.2 69.5
09/06/2018 07:46:26 54.91 54.91 57.74 55.2 54.9 66.2 64.32 65.52 68.96 67.7 67.2 69.5
09/06/2018 07:46:27 54.8 54.98 57.26 55.2 54.9 66.2 64.62 65.1 68.31 67.7 67.2 69.5
09/06/2018 07:46:28 55.01 54.96 57.04 55.2 54.9 66.2 64.94 64.86 67.7 67.7 67.2 69.5
09/06/2018 07:46:29 54.88 54.97 57.04 55.2 54.9 66.2 65.54 65.34 66.83 67.7 67.2 69.5
09/06/2018 07:46:30 55.04 55.1 57.04 55.2 54.9 66.2 65.79 65.71 66.74 67.7 67.2 69.5
09/06/2018 07:46:31 54.81 55 57.04 55.2 54.9 66.2 64.75 65.58 66.74 67.7 67.2 69.5
09/06/2018 07:46:32 54.81 54.93 57.04 55.2 54.9 66.2 64.58 65.08 66.51 67.7 67.2 69.5
09/06/2018 07:46:33 54.64 54.84 55.79 55.2 54.9 66.2 65 65.08 66.2 67.7 67.2 69.5
09/06/2018 07:46:34 55.03 54.93 55.29 55.2 54.9 66.2 65.39 65.34 66.2 67.7 67.2 69.5
09/06/2018 07:46:35 54.97 55.03 55.28 55.2 54.9 66.2 65.47 65.55 66.2 67.7 67.2 69.5
09/06/2018 07:46:36 54.87 54.98 55.28 55.2 54.9 66.2 65.43 65.59 66.2 67.7 67.2 69.5
09/06/2018 07:46:37 54.77 54.92 55.18 55.3 54.9 66.2 65.6 65.59 66.2 67.7 67.2 69.5
09/06/2018 07:46:38 55.03 54.98 55.12 55.3 54.9 66.2 65.06 65.48 66.2 67.7 67.2 69.5
09/06/2018 07:46:39 55.1 55.08 55.12 55.3 54.9 66.2 65.52 65.49 66.2 67.7 67.2 69.5
09/06/2018 07:46:40 54.91 55.16 55.16 55.3 54.9 66.2 65.26 65.52 66.2 67.7 67.1 69.5
09/06/2018 07:46:41 54.81 54.95 55.16 55.3 54.9 66.2 65.54 65.63 66.2 67.7 67.1 69.5
09/06/2018 07:46:42 54.97 55.01 55.16 55.3 54.9 66.2 65.09 65.73 66.2 67.7 67.1 69.5
09/06/2018 07:46:43 55.07 55.05 55.16 55.3 54.9 66.2 64.62 65.17 66.2 67.7 67.1 69.5
09/06/2018 07:46:44 54.6 55.05 55.16 55.3 54.9 66.2 64.45 64.98 66.2 67.7 67.1 69.5
09/06/2018 07:46:45 54.8 54.88 55.16 55.3 54.9 66.2 64.68 64.73 66.2 67.7 67.1 69.5
09/06/2018 07:46:46 54.82 54.89 55.16 55.3 54.9 66.2 64.58 64.77 66.2 67.7 67.1 69.5
09/06/2018 07:46:47 54.99 54.96 55.16 55.3 54.9 66.2 65.07 64.97 66.2 67.7 67.1 69.5
09/06/2018 07:46:48 54.9 54.99 55.16 55.3 54.9 66.2 63.96 64.87 66.2 67.7 67.1 69.5
09/06/2018 07:46:49 54.52 54.9 55.16 55.3 54.9 66.2 64.62 64.56 66.12 67.7 67.1 69.5
09/06/2018 07:46:50 54.35 54.65 55.16 55.3 54.9 66.2 63.67 64.5 65.9 67.7 67.1 69.5
09/06/2018 07:46:51 53.97 54.53 55.16 55.3 54.9 66.2 63.31 64.11 65.9 67.7 67.1 69.5
09/06/2018 07:46:52 54.51 54.42 55.16 55.3 54.9 66.2 63.75 63.73 65.9 67.7 67.1 69.5
09/06/2018 07:46:53 54.5 54.51 55.16 55.3 54.9 66.2 63.74 63.82 65.9 67.7 67.1 69.5
09/06/2018 07:46:54 54.55 54.58 55.16 55.3 54.9 66.2 66.09 65.41 65.9 67.7 67.1 69.5
09/06/2018 07:46:55 54.51 54.62 55.16 55.3 54.9 66.2 65.8 65.76 65.76 67.7 67.1 69.5
09/06/2018 07:46:56 54.58 54.65 55.16 55.3 54.9 66.2 65.74 66 66 67.7 67.1 69.5
09/06/2018 07:46:57 54.44 54.6 55.16 55.3 54.9 66.2 62.59 65.56 66 67.7 67.1 69.5
09/06/2018 07:46:58 54.16 54.46 55.16 55.3 54.9 66.2 62.94 63.93 66 67.7 67.1 69.5
09/06/2018 07:46:59 54.16 54.29 55.16 55.3 54.9 66.2 62.53 63.36 66 67.7 67.1 69.5
09/06/2018 07:47:00 54.17 54.3 55.16 55.3 54.9 66.2 62.53 62.88 66 67.7 67.1 69.5
09/06/2018 07:47:01 54.56 54.45 55.16 55.3 54.9 66.2 63.31 63.19 66 67.7 67.1 69.5
09/06/2018 07:47:02 54.36 54.51 55.16 55.3 54.9 66.2 63.86 63.81 66 67.6 67.1 69.5
09/06/2018 07:47:03 54.2 54.42 55.16 55.3 54.9 66.2 64.4 64.14 66 67.6 67.1 69.5
09/06/2018 07:47:04 54.42 54.43 55.16 55.3 54.9 66.2 65.42 65.14 66 67.6 67.1 69.5
09/06/2018 07:47:05 54.57 54.54 55.16 55.3 54.9 66.2 65.21 65.3 66 67.6 67.1 69.5
09/06/2018 07:47:06 54.21 54.55 55.16 55.3 54.9 66.2 64.2 65.44 66 67.6 67.1 69.5
09/06/2018 07:47:07 54.36 54.4 55.16 55.3 54.9 66.2 64.56 64.63 66 67.6 67.1 69.5
09/06/2018 07:47:08 54.79 54.65 55.16 55.3 54.9 66.2 64.97 65.17 66 67.6 67.1 69.5
09/06/2018 07:47:09 55.15 55.03 55.16 55.3 54.9 66.2 66.77 66.09 66.09 67.6 67.1 69.5
09/06/2018 07:47:10 54.86 55.08 55.08 55.3 54.9 66.2 67.59 67.18 67.18 67.6 67.1 69.5
09/06/2018 07:47:11 54.64 54.9 55.08 55.3 54.9 66.2 65.3 67.39 67.39 67.6 67.1 69.5
09/06/2018 07:47:12 54.33 54.74 55.08 55.3 54.9 66.2 62.76 65.88 67.39 67.6 67.1 69.5
09/06/2018 07:47:13 54.38 54.6 55.08 55.3 54.9 66.2 63 64.21 67.39 67.6 67.1 69.5
09/06/2018 07:47:14 54.11 54.44 55.08 55.3 54.9 66.2 63 63.61 67.39 67.6 67.1 69.5
09/06/2018 07:47:15 54.42 54.49 55.08 55.3 54.9 66.2 62.96 63.32 67.39 67.6 67.1 69.5
09/06/2018 07:47:16 54.09 54.36 55.08 55.3 54.9 66.2 62.17 63.02 67.39 67.6 67.1 69.5
09/06/2018 07:47:17 54.26 54.28 55.08 55.3 54.9 66.2 62.16 62.51 67.39 67.6 67.1 69.5
09/06/2018 07:47:18 54.28 54.4 55.08 55.3 54.9 66.2 62.53 62.51 67.39 67.6 67.1 69.5
09/06/2018 07:47:19 54.36 54.36 55.08 55.3 54.9 66.2 62.85 62.83 67.39 67.6 67.1 69.5
09/06/2018 07:47:20 54.61 54.56 55.08 55.3 54.9 66.2 63.23 63.12 67.39 67.6 67.1 69.5
09/06/2018 07:47:21 54.34 54.54 55.08 55.3 54.9 66.2 64.65 64.16 67.39 67.6 67.1 69.5
09/06/2018 07:47:22 54.1 54.42 55.08 55.3 54.9 66.2 62.82 64.25 67.39 67.6 67.1 69.5
09/06/2018 07:47:23 54.5 54.46 55.08 55.3 54.9 66.2 64.14 64 67.39 67.6 67.1 69.5
09/06/2018 07:47:24 54.78 54.68 55.08 55.3 54.9 66.2 64.34 64.41 67.39 67.6 67.1 69.5
09/06/2018 07:47:25 54.86 54.84 55.08 55.3 54.9 66.2 65.03 64.88 67.39 67.6 67.1 69.5
09/06/2018 07:47:26 54.5 54.93 55.08 55.3 54.9 66.2 65.94 66.02 67.39 67.6 67.1 69.5
09/06/2018 07:47:27 54.24 54.62 55.08 55.3 54.9 66.2 63.22 65.35 67.39 67.6 67.1 69.5
09/06/2018 07:47:28 54.35 54.42 55.08 55.3 54.9 66.2 63.88 64.13 67.39 67.6 67.1 69.5
09/06/2018 07:47:29 54.46 54.53 55.08 55.3 54.9 66.2 65.04 64.86 67.39 67.6 67.1 69.5
09/06/2018 07:47:30 54.21 54.44 55.08 55.3 54.9 66.2 64.74 64.83 67.39 67.6 67.1 69.5
09/06/2018 07:47:31 54.65 54.54 55.08 55.3 54.9 66.2 65.54 65.38 67.39 67.6 67.1 69.5
09/06/2018 07:47:32 55.69 55.5 55.5 55.3 54.9 66.2 66.01 65.98 67.39 67.6 67.1 69.5
09/06/2018 07:47:33 56.14 56.22 56.22 55.3 54.9 66.2 65.99 66.27 67.39 67.6 67.1 69.5
09/06/2018 07:47:34 54.41 55.69 56.22 55.3 54.9 66.2 63.59 65.95 67.39 67.6 67.1 69.5
09/06/2018 07:47:35 54.52 54.97 56.22 55.2 54.9 66.2 66.46 66.16 67.39 67.6 67.1 69.5
09/06/2018 07:47:36 54.34 54.69 56.22 55.2 54.9 66.2 63.31 66.09 67.39 67.6 67.1 69.5
09/06/2018 07:47:37 54.34 54.48 56.22 55.2 54.9 66.2 63.98 64.65 67.39 67.6 67.1 69.5
09/06/2018 07:47:38 54.33 54.54 56.22 55.2 54.9 66.2 64.59 65.02 67.39 67.6 67.1 69.5
09/06/2018 07:47:39 54.33 54.43 56.22 55.2 54.9 66.2 63.95 64.45 67.39 67.6 67.1 69.5
09/06/2018 07:47:40 54.53 54.5 56.22 55.2 54.9 66.2 65.62 65.3 67.39 67.6 67.1 69.5
09/06/2018 07:47:41 54.22 54.56 56.22 55.2 54.9 66.2 63.5 65.39 66.27 67.6 67.1 69.5
09/06/2018 07:47:42 54.22 54.32 56.22 55.2 54.9 66.2 63.8 64.14 66.27 67.6 67.1 69.5
09/06/2018 07:47:43 54.45 54.39 56.22 55.2 54.9 66.2 63.82 64 66.27 67.6 67.1 69.5
09/06/2018 07:47:44 54.13 54.41 56.22 55.2 54.9 66.2 65.31 64.94 66.27 67.6 67.1 69.5
09/06/2018 07:47:45 54.28 54.31 56.22 55.2 54.9 66.2 65.89 65.62 66.27 67.6 67.1 69.5
09/06/2018 07:47:46 54.38 54.39 56.22 55.2 54.9 66.2 65.23 65.76 66.27 67.6 67.1 69.5
09/06/2018 07:47:47 54.55 54.51 56.22 55.2 54.9 66.2 65.4 65.68 66.27 67.6 67.1 69.5
09/06/2018 07:47:48 54.28 54.48 56.22 55.2 54.9 66.2 63.98 65.32 66.27 67.6 67.1 69.5
09/06/2018 07:47:49 54.05 54.4 56.22 55.2 54.9 66.2 63.29 64.47 66.27 67.6 67.1 69.5
09/06/2018 07:47:50 54.34 54.3 56.22 55.2 54.9 66.2 64.5 64.25 66.27 67.6 67.1 69.5
09/06/2018 07:47:51 54.44 54.4 56.22 55.2 54.9 66.2 66.11 65.63 66.27 67.6 67.1 69.5
09/06/2018 07:47:52 55.01 54.79 56.22 55.2 54.9 66.2 66.35 66.21 66.27 67.6 67.1 69.5
09/06/2018 07:47:53 54.68 54.87 56.22 55.2 54.9 66.2 66.69 66.64 66.64 67.6 67.1 69.5
09/06/2018 07:47:54 55.06 54.97 56.22 55.2 54.9 66.2 67.84 67.43 67.43 67.6 67.1 69.5
09/06/2018 07:47:55 54.6 54.93 56.22 55.2 54.9 66.2 66.66 67.29 67.43 67.6 67.1 69.5
09/06/2018 07:47:56 54.76 54.82 56.22 55.2 54.9 66.2 67.08 67.75 67.75 67.6 67.1 69.5
09/06/2018 07:47:57 54.51 54.72 56.22 55.2 54.9 66.2 67.11 67.28 67.75 67.6 67.1 69.5
09/06/2018 07:47:58 54.77 54.76 56.22 55.2 54.9 66.2 66.6 67.17 67.75 67.6 67.1 69.5
09/06/2018 07:47:59 54.68 54.76 56.22 55.2 54.9 66.2 65.91 66.81 67.75 67.6 67.1 69.5
09/06/2018 07:48:00 54.54 54.7 56.22 55.2 54.9 66.2 65.67 66.82 67.75 67.6 67.1 69.5
09/06/2018 07:48:01 54.37 54.58 56.22 55.2 54.9 66.2 62.81 65.62 67.75 67.6 67.1 69.5
09/06/2018 07:48:02 54.13 54.52 56.22 55.2 54.9 66.2 61.97 64.02 67.75 67.6 67.1 69.5
09/06/2018 07:48:03 54.2 54.34 55.69 55.2 54.9 66.2 62.05 62.96 67.75 67.6 67.1 69.5
09/06/2018 07:48:04 54.16 54.23 54.97 55.2 54.9 66.2 61.53 62.34 67.75 67.6 67.1 69.5
09/06/2018 07:48:05 53.84 54.24 54.97 55.2 54.9 66.2 61.31 61.89 67.75 67.6 67.1 69.5
09/06/2018 07:48:06 54.09 54.1 54.97 55.2 54.9 66.2 61.71 61.71 67.75 67.6 67.1 69.5
09/06/2018 07:48:07 54.23 54.22 54.97 55.2 54.9 66.2 61.95 61.95 67.75 67.6 67.1 69.5
09/06/2018 07:48:08 54.05 54.22 54.97 55.2 54.9 66.2 61.37 61.79 67.75 67.6 67.1 69.5
09/06/2018 07:48:09 53.89 54.08 54.97 55.2 54.9 66.2 61.3 61.58 67.75 67.6 67.1 69.5
09/06/2018 07:48:10 54.13 54.16 54.97 55.2 54.9 66.2 61.38 61.52 67.75 67.6 67.1 69.5
09/06/2018 07:48:11 54.46 54.38 54.97 55.2 54.9 66.2 62.24 62.02 67.75 67.6 67.1 69.5
09/06/2018 07:48:12 54.12 54.32 54.97 55.2 54.9 66.2 61.96 62.02 67.75 67.6 67.1 69.5
09/06/2018 07:48:13 54.26 54.31 54.97 55.2 54.9 66.2 63.42 63.02 67.75 67.5 67.1 69.5
09/06/2018 07:48:14 54.36 54.35 54.97 55.2 54.9 66.2 63.15 63.23 67.75 67.5 67.1 69.5
09/06/2018 07:48:15 54.45 54.46 54.97 55.2 54.9 66.2 64.35 64.15 67.75 67.5 67.1 69.5
09/06/2018 07:48:16 54.49 54.53 54.97 55.2 54.9 66.2 64.02 64.21 67.75 67.5 67.1 69.5
09/06/2018 07:48:17 54.73 54.67 54.97 55.2 54.9 66.2 64.15 64.11 67.75 67.5 67.1 69.5
09/06/2018 07:48:18 58.13 57.57 57.57 55.2 54.9 66.2 65.75 65.24 67.75 67.5 67.1 69.5
09/06/2018 07:48:19 54.55 56.94 57.57 55.2 54.9 66.2 65.79 65.76 67.75 67.5 67.1 69.5
09/06/2018 07:48:20 55.64 55.77 57.57 55.2 54.9 66.2 71.29 70.22 70.22 67.6 67.1 69.5
09/06/2018 07:48:21 56.46 56.27 57.57 55.2 54.9 66.2 71.91 71.38 71.38 67.6 67.1 69.5
09/06/2018 07:48:22 55.17 56.17 57.57 55.2 54.9 66.2 71.32 72.04 72.04 67.6 67.1 69.5
09/06/2018 07:48:23 54.97 55.58 57.57 55.2 54.9 66.2 68.94 71 72.04 67.6 67.1 69.5
09/06/2018 07:48:24 55.87 55.74 57.57 55.2 54.9 66.2 73.67 72.95 72.95 67.7 67.1 69.5
09/06/2018 07:48:25 56.23 56.11 57.57 55.2 54.9 66.2 73.01 73.47 73.47 67.7 67.2 69.5
09/06/2018 07:48:26 56.49 56.45 57.57 55.2 54.9 66.2 73.81 73.74 73.74 67.8 67.2 69.5
09/06/2018 07:48:27 57.02 56.84 57.57 55.2 54.9 66.2 73.84 73.86 73.86 67.8 67.2 69.5
09/06/2018 07:48:28 57.51 57.33 57.57 55.2 55 66.2 74.8 74.55 74.55 67.9 67.2 69.5
09/06/2018 07:48:29 56.45 57.32 57.57 55.2 55 66.2 73.15 74.35 74.55 67.9 67.2 69.5
09/06/2018 07:48:30 55.03 56.56 57.57 55.2 55 66.2 70.06 73.34 74.55 67.9 67.2 69.5
09/06/2018 07:48:31 54.84 55.71 57.57 55.2 55 66.2 70.14 71.85 74.55 67.9 67.2 69.5
09/06/2018 07:48:32 54.2 55.08 57.57 55.2 55 66.2 67.7 70.52 74.55 68 67.3 69.5
09/06/2018 07:48:33 54.4 54.59 57.57 55.2 55 66.2 69.17 69.25 74.55 68 67.3 69.5
09/06/2018 07:48:34 54.4 54.53 57.57 55.2 55 66.2 70.37 69.97 74.55 68 67.3 69.5
09/06/2018 07:48:35 54.61 54.65 57.57 55.2 55 66.2 70.51 70.51 74.55 68 67.3 69.5
09/06/2018 07:48:36 55 54.86 57.57 55.2 55 66.2 70.85 70.74 74.55 68 67.3 69.5
09/06/2018 07:48:37 54.68 54.85 57.57 55.2 55 66.2 69.86 70.79 74.55 68 67.3 69.5
09/06/2018 07:48:38 54.81 54.91 57.57 55.2 55 66.2 69.91 70.38 74.55 68 67.3 69.5
09/06/2018 07:48:39 54.68 54.81 57.57 55.2 55 66.2 70.17 70.36 74.55 68 67.3 69.5
09/06/2018 07:48:40 54.2 54.7 57.57 55.2 55 66.2 68.2 70.04 74.55 68 67.3 69.5
09/06/2018 07:48:41 55.11 54.95 57.57 55.2 55 66.2 71.31 70.93 74.55 68 67.3 69.5
09/06/2018 07:48:42 54.77 54.97 57.57 55.2 55 66.2 70.32 70.88 74.55 68.1 67.3 69.5
09/06/2018 07:48:43 54.3 54.82 57.57 55.2 55 66.2 70.59 70.67 74.55 68.1 67.3 69.5
09/06/2018 07:48:44 54.17 54.56 57.57 55.2 55 66.2 68.8 70.6 74.55 68.1 67.3 69.5
09/06/2018 07:48:45 54.44 54.45 57.57 55.2 55 66.2 70.47 70.55 74.55 68.1 67.3 69.5
09/06/2018 07:48:46 54.03 54.46 57.57 55.2 55 66.2 70.03 70.5 74.55 68.1 67.3 69.5
09/06/2018 07:48:47 53.98 54.21 57.57 55.2 55 66.2 68.67 70.07 74.55 68.1 67.3 69.5
09/06/2018 07:48:48 53.81 54.07 57.33 55.2 55 66.2 67.49 69.32 74.55 68.1 67.3 69.5
09/06/2018 07:48:49 54.02 54.03 57.33 55.2 55 66.2 67.65 68.41 74.55 68.1 67.3 69.5
09/06/2018 07:48:50 54.05 54.1 57.33 55.2 55 66.2 69.65 69.25 74.55 68.2 67.4 69.5
09/06/2018 07:48:51 54.04 54.25 57.33 55.2 55 66.2 67.63 69.11 74.55 68.2 67.3 69.5
09/06/2018 07:48:52 53.91 54.1 57.33 55.2 55 66.2 67.95 68.53 74.55 68.2 67.3 69.5
09/06/2018 07:48:53 53.92 54.01 57.33 55.2 55 66.2 68.93 69.05 74.55 68.2 67.3 69.5
09/06/2018 07:48:54 54.13 54.1 57.33 55.2 55 66.2 68.78 68.97 74.55 68.1 67.3 69.5
09/06/2018 07:48:55 54.02 54.18 57.33 55.2 54.9 65 68.95 69.26 74.55 68.1 67.3 69
09/06/2018 07:48:56 53.86 54.08 57.33 55.2 54.9 63.4 69.17 69.29 74.55 68.1 67.3 68.3
09/06/2018 07:48:57 53.96 54 57.33 55.1 54.9 60 68.24 69.15 74.55 68.1 67.3 67.5
09/06/2018 07:48:58 53.81 54.06 57.32 55.1 54.9 56 67.94 68.8 74.35 68 67.3 67
09/06/2018 07:48:59 54 54.07 56.56 55.1 54.9 56 68.54 68.91 73.34 67.8 67.3 67
09/06/2018 07:49:00 53.87 53.98 55.71 55.1 54.9 56 67.77 68.82 71.85 67.7 67.4 67
09/06/2018 07:49:01 54.23 54.14 55.08 55.1 54.9 56 68.46 68.62 70.93 67.5 67.4 67
09/06/2018 07:49:02 53.77 54.2 54.97 55 54.9 56 68.31 68.55 70.93 67.4 67.4 67
09/06/2018 07:49:03 53.9 54.03 54.97 55 54.9 56 67.33 68.41 70.93 67.3 67.4 67
09/06/2018 07:49:04 53.98 53.98 54.97 55 54.9 56 67.99 68.36 70.93 67.2 67.4 67
09/06/2018 07:49:05 53.9 54.09 54.97 55 54.9 56 68.1 68.48 70.93 67.1 67.4 67
09/06/2018 07:49:06 53.78 53.92 54.97 55 54.9 56 68.78 68.86 70.93 67.1 67.4 67
09/06/2018 07:49:07 53.8 54 54.97 54.9 54.9 56 67.9 68.63 70.93 67 67.4 67
09/06/2018 07:49:08 53.93 53.96 54.97 54.9 54.9 56 67.52 68.53 70.93 67 67.4 67
09/06/2018 07:49:09 53.97 54.03 54.97 54.9 54.9 56 68.13 68.36 70.93 66.9 67.4 67
09/06/2018 07:49:10 53.9 53.97 54.97 54.9 54.9 56 68.04 68.35 70.93 66.9 67.4 67
09/06/2018 07:49:11 53.85 54.03 54.97 54.9 54.9 56 68.19 68.53 70.88 66.9 67.4 67
09/06/2018 07:49:12 53.99 53.95 54.82 54.9 54.9 56 67.91 68.19 70.67 66.9 67.4 67
09/06/2018 07:49:13 54.28 54.18 54.56 54.9 54.9 56 68.29 68.47 70.6 66.9 67.4 67
09/06/2018 07:49:14 54.6 54.46 54.46 54.9 54.9 56 69.62 69.27 70.55 66.9 67.4 67
09/06/2018 07:49:15 54.45 54.48 54.48 54.9 54.9 56 70.12 70.02 70.5 66.9 67.4 67
09/06/2018 07:49:16 54.43 54.66 54.66 54.9 54.9 56 69.07 70.64 70.64 66.9 67.4 67
09/06/2018 07:49:17 54.4 54.45 54.66 54.9 54.9 56 66.82 68.81 70.64 66.9 67.4 67
09/06/2018 07:49:18 53.86 54.44 54.66 54.9 54.9 56 63.85 67.83 70.64 66.9 67.4 67
09/06/2018 07:49:19 54.15 54.25 54.66 54.9 54.9 56 63.83 65.75 70.64 66.9 67.4 67
09/06/2018 07:49:20 54.19 54.22 54.66 54.9 54.9 56 64.73 64.83 70.64 66.9 67.4 67
09/06/2018 07:49:21 54.12 54.25 54.66 54.9 54.9 56 63.16 64.74 70.64 66.9 67.4 67
09/06/2018 07:49:22 53.83 54.22 54.66 54.9 54.9 56 62.32 63.82 70.64 66.9 67.4 67
09/06/2018 07:49:23 54.12 54.16 54.66 54.9 54.9 55.9 63.46 63.41 70.64 66.9 67.4 67
09/06/2018 07:49:24 54.04 54.15 54.66 54.8 54.9 55.9 63.03 63.47 70.64 66.8 67.4 67
09/06/2018 07:49:25 53.83 54.05 54.66 54.8 54.9 55.9 63.44 63.42 70.64 66.8 67.4 67
09/06/2018 07:49:26 54.1 54.08 54.66 54.8 54.9 55.9 63.78 63.83 70.64 66.8 67.4 67
09/06/2018 07:49:27 53.85 54.05 54.66 54.8 54.9 55.9 62.69 63.58 70.64 66.8 67.4 67
09/06/2018 07:49:28 53.75 53.92 54.66 54.8 54.9 55.9 62.35 62.92 70.64 66.8 67.4 67
09/06/2018 07:49:29 53.76 53.95 54.66 54.8 54.9 55.9 61.46 62.58 70.64 66.8 67.4 67
09/06/2018 07:49:30 53.88 53.89 54.66 54.8 54.9 55.9 62.88 62.64 70.64 66.8 67.4 67
09/06/2018 07:49:31 53.64 53.9 54.66 54.8 54.9 55.9 61.74 62.78 70.64 66.8 67.4 67
09/06/2018 07:49:32 53.77 53.79 54.66 54.8 54.9 55.9 61.72 62.03 70.64 66.8 67.4 67
09/06/2018 07:49:33 53.88 53.88 54.66 54.8 54.9 55.9 61.95 62.06 70.64 66.8 67.4 67
09/06/2018 07:49:34 53.7 53.87 54.66 54.8 54.9 55.9 61.79 61.92 70.64 66.8 67.4 67
09/06/2018 07:49:35 53.75 53.86 54.66 54.8 54.9 55.9 61.98 62.05 70.64 66.8 67.4 67
09/06/2018 07:49:36 54.14 54.06 54.66 54.8 54.9 55.9 61.89 62.12 70.64 66.8 67.4 67
09/06/2018 07:49:37 53.82 53.99 54.66 54.8 54.9 55.9 62.05 62.1 70.64 66.8 67.4 67
09/06/2018 07:49:38 54.12 54.06 54.66 54.8 54.9 55.9 63.08 62.82 70.64 66.8 67.4 67
09/06/2018 07:49:39 54.23 54.23 54.66 54.8 54.9 55.9 63.56 63.31 70.64 66.8 67.4 67
09/06/2018 07:49:40 53.94 54.26 54.66 54.8 54.9 55.9 62.62 63.31 70.64 66.7 67.4 67
09/06/2018 07:49:41 53.89 54.04 54.66 54.8 54.9 55.9 62.44 62.94 70.64 66.7 67.4 67
09/06/2018 07:49:42 53.9 54 54.66 54.8 54.9 55.9 64.28 63.86 70.64 66.7 67.4 67
09/06/2018 07:49:43 53.99 54.01 54.66 54.8 54.9 55.9 63.89 63.93 70.64 66.7 67.4 67
09/06/2018 07:49:44 53.84 54.15 54.66 54.8 54.9 55.9 64.18 64.26 70.64 66.7 67.4 67
09/06/2018 07:49:45 53.7 53.94 54.66 54.8 54.9 55.9 63.98 64.25 70.64 66.7 67.4 67
09/06/2018 07:49:46 54.32 54.15 54.45 54.8 54.9 55.9 63.97 64.09 68.81 66.7 67.4 67
09/06/2018 07:49:47 54.18 54.22 54.44 54.8 54.9 55.9 64.15 64.26 67.83 66.7 67.4 67
09/06/2018 07:49:48 54.17 54.33 54.33 54.8 54.9 55.9 65.32 65.08 65.75 66.7 67.4 67
09/06/2018 07:49:49 53.82 54.16 54.33 54.8 54.9 55.9 63.98 64.84 65.08 66.7 67.4 67
09/06/2018 07:49:50 54.17 54.15 54.33 54.8 54.9 55.9 65.53 65.22 65.22 66.7 67.4 67
09/06/2018 07:49:51 54.23 54.25 54.33 54.8 54.9 55.9 66.6 66.21 66.21 66.7 67.4 67
09/06/2018 07:49:52 56.18 55.93 55.93 54.8 54.9 55.9 66.01 66.2 66.21 66.7 67.4 67
09/06/2018 07:49:53 55.2 56.06 56.06 54.8 54.9 55.9 67.6 67.73 67.73 66.7 67.4 67
09/06/2018 07:49:54 53.98 55.31 56.06 54.8 54.9 55.9 64.06 66.71 67.73 66.7 67.4 67
09/06/2018 07:49:55 53.9 54.52 56.06 54.7 54.9 55.9 62.44 65.3 67.73 66.7 67.4 67
09/06/2018 07:49:56 54.08 54.22 56.06 54.7 54.9 55.9 62.72 63.74 67.73 66.7 67.4 67
09/06/2018 07:49:57 54.02 54.16 56.06 54.7 54.9 55.9 62.69 63.15 67.73 66.6 67.4 67
09/06/2018 07:49:58 54.27 54.2 56.06 54.7 54.9 55.9 62.26 63.04 67.73 66.6 67.4 67
09/06/2018 07:49:59 54.22 54.31 56.06 54.7 54.9 55.9 61.87 62.44 67.73 66.6 67.4 67
09/06/2018 07:50:00 53.75 54.23 56.06 54.7 54.9 55.9 61.29 62.13 67.73 66.6 67.4 67
09/06/2018 07:50:01 54.12 54.12 56.06 54.7 54.9 55.9 61.44 61.72 67.73 66.6 67.4 67
09/06/2018 07:50:02 53.69 54.09 56.06 54.7 54.9 55.9 60.92 61.53 67.73 66.6 67.4 67
09/06/2018 07:50:03 53.91 53.9 56.06 54.7 54.9 55.9 61.34 61.33 67.73 66.6 67.4 67
09/06/2018 07:50:04 54.17 54.13 56.06 54.7 54.9 55.9 61.56 61.53 67.73 66.6 67.4 67
09/06/2018 07:50:05 54.12 54.18 56.06 54.7 54.9 55.9 62.07 61.96 67.73 66.6 67.3 67
09/06/2018 07:50:06 54.12 54.22 56.06 54.7 54.9 55.9 62.33 62.26 67.73 66.6 67.3 67
09/06/2018 07:50:07 53.85 54.14 56.06 54.7 54.9 55.9 62.74 62.82 67.73 66.6 67.3 67
09/06/2018 07:50:08 54.09 54.07 56.06 54.7 54.9 55.9 62.13 62.52 67.73 66.6 67.3 66.9
09/06/2018 07:50:09 53.88 54.13 56.06 54.7 54.9 55.9 61.57 62.24 67.73 66.6 67.3 66.9
09/06/2018 07:50:10 54.21 54.14 56.06 54.7 54.9 55.9 61.58 62.03 67.73 66.6 67.3 66.9
09/06/2018 07:50:11 53.64 54.14 56.06 54.7 54.9 55.9 61.02 61.64 67.73 66.6 67.3 66.9
09/06/2018 07:50:12 53.87 54.01 56.06 54.7 54.9 55.9 62.25 62.13 67.73 66.6 67.3 66.9
09/06/2018 07:50:13 53.71 53.86 56.06 54.7 54.9 55.9 61.4 61.87 67.73 66.6 67.3 66.9
09/06/2018 07:50:14 53.76 53.81 56.06 54.7 54.9 55.9 61.62 61.79 67.73 66.6 67.3 66.9
09/06/2018 07:50:15 53.69 53.84 56.06 54.7 54.9 55.9 61.28 61.6 67.73 66.5 67.3 66.9
09/06/2018 07:50:16 53.84 53.88 56.06 54.7 54.9 55.9 61.78 61.71 67.73 66.5 67.3 66.9
09/06/2018 07:50:17 53.65 53.94 56.06 54.7 54.9 55.9 60.75 61.72 67.73 66.5 67.3 66.9
09/06/2018 07:50:18 54.05 53.96 56.06 54.7 54.9 55.9 61.02 61.13 67.73 66.5 67.3 66.9
09/06/2018 07:50:19 54.11 54.16 56.06 54.7 54.9 55.9 61.46 61.35 67.73 66.5 67.3 66.9
09/06/2018 07:50:20 54.34 54.26 56.06 54.7 54.9 55.9 62.54 62.12 67.73 66.5 67.3 66.9
09/06/2018 07:50:21 54.39 54.39 56.06 54.7 54.9 55.9 62.7 62.54 67.73 66.5 67.3 66.9
09/06/2018 07:50:22 54.58 54.51 56.06 54.7 54.9 55.9 62.91 62.8 67.73 66.4 67.3 66.9
09/06/2018 07:50:23 54.77 54.73 55.31 54.7 54.9 55.9 62.89 63.06 66.71 66.4 67.3 66.9
09/06/2018 07:50:24 54.88 54.91 54.91 54.7 54.9 55.9 62.82 62.88 65.3 66.4 67.3 66.9
09/06/2018 07:50:25 54.28 54.77 54.91 54.7 54.9 55.9 63.14 63.13 63.74 66.4 67.3 66.9
09/06/2018 07:50:26 54.72 54.68 54.91 54.7 54.9 55.9 63.12 63.18 63.18 66.4 67.3 66.9
09/06/2018 07:50:27 54.6 54.71 54.91 54.6 54.9 55.9 63.68 63.6 63.6 66.4 67.3 66.9
09/06/2018 07:50:28 54.83 54.82 54.91 54.6 54.9 55.9 63.75 63.79 63.79 66.4 67.3 66.9
09/06/2018 07:50:29 54.49 54.87 54.91 54.6 54.9 55.9 63.44 63.77 63.79 66.4 67.3 66.9
09/06/2018 07:50:30 54.73 54.75 54.91 54.6 54.9 55.9 63.68 63.71 63.79 66.3 67.3 66.9
09/06/2018 07:50:31 54.41 54.71 54.91 54.6 54.9 55.9 63.38 63.79 63.79 66.3 67.3 66.9
09/06/2018 07:50:32 54.59 54.57 54.91 54.6 54.9 55.9 62.6 63.5 63.79 66.3 67.3 66.9
09/06/2018 07:50:33 54.31 54.64 54.91 54.6 54.9 55.9 63.37 63.22 63.79 66.3 67.3 66.9
09/06/2018 07:50:34 54.65 54.66 54.91 54.6 54.9 55.9 63.64 63.66 63.79 66.3 67.3 66.9
09/06/2018 07:50:35 54.57 54.63 54.91 54.6 54.9 55.9 62.86 63.61 63.79 66.3 67.3 66.9
09/06/2018 07:50:36 54.28 54.6 54.91 54.6 54.9 55.9 62.83 63.29 63.79 66.3 67.3 66.9
09/06/2018 07:50:37 54.42 54.58 54.91 54.6 54.9 55.9 62.59 62.95 63.79 66.3 67.3 66.9
09/06/2018 07:50:38 54.67 54.63 54.91 54.6 54.9 55.9 63.1 63.05 63.79 66.3 67.3 66.9
09/06/2018 07:50:39 54.67 54.75 54.91 54.6 54.9 55.9 63.12 63.13 63.79 66.3 67.3 66.9
09/06/2018 07:50:40 54.71 54.72 54.91 54.6 54.9 55.9 62.96 63.21 63.79 66.3 67.2 66.9
09/06/2018 07:50:41 54.23 54.69 54.91 54.6 54.9 55.9 62.45 62.99 63.79 66.3 67.2 66.9
09/06/2018 07:50:42 54.31 54.46 54.91 54.6 54.9 55.9 62.62 62.7 63.79 66.3 67.2 66.9
09/06/2018 07:50:43 54.55 54.58 54.91 54.6 54.9 55.9 63.35 63.35 63.79 66.2 67.2 66.9
09/06/2018 07:50:44 54.56 54.74 54.91 54.6 54.9 55.9 62.89 63.25 63.79 66.2 67.1 66.9
09/06/2018 07:50:45 54.27 54.45 54.91 54.6 54.9 55.9 63.23 63.23 63.79 66.2 67.1 66.9
09/06/2018 07:50:46 54.68 54.63 54.91 54.6 54.9 55.9 63.53 63.46 63.79 66.2 67.1 66.9
09/06/2018 07:50:47 54.47 54.64 54.91 54.6 54.8 55.9 64.14 63.91 63.91 66.2 67.1 66.9
09/06/2018 07:50:48 54.51 54.61 54.91 54.6 54.8 55.9 65.82 65.45 65.45 66.2 67.1 66.9
09/06/2018 07:50:49 54.45 54.58 54.91 54.6 54.8 55.9 63.78 64.99 65.45 66.2 67.1 66.9
09/06/2018 07:50:50 54.77 54.73 54.91 54.6 54.8 55.9 65.81 65.46 65.46 66.2 67.1 66.9
09/06/2018 07:50:51 54.67 54.77 54.91 54.6 54.8 55.9 64.91 65.74 65.74 66.2 67.1 66.9
09/06/2018 07:50:52 54.76 54.75 54.91 54.6 54.8 55.9 65.19 65.35 65.74 66.2 67.1 66.9
09/06/2018 07:50:53 55.23 55.12 55.12 54.6 54.8 55.9 68.16 67.37 67.37 66.2 67.1 66.9
09/06/2018 07:50:54 54.83 55.05 55.12 54.6 54.8 55.9 65.38 67.35 67.37 66.1 67.1 66.9
09/06/2018 07:50:55 54.89 54.96 55.12 54.6 54.8 55.9 65.21 66.18 67.37 66.1 67.1 66.9
09/06/2018 07:50:56 54.8 54.93 55.12 54.6 54.8 55.9 64.52 65.55 67.37 66.1 67.1 66.9
09/06/2018 07:50:57 54.65 54.9 55.12 54.5 54.8 55.9 64.77 65.09 67.37 66.1 67.1 66.9
09/06/2018 07:50:58 54.3 54.75 55.12 54.5 54.8 55.9 64.27 64.85 67.37 66.1 67 66.9
09/06/2018 07:50:59 54.73 54.78 55.12 54.5 54.8 55.9 64.8 64.84 67.37 66.1 67 66.9
09/06/2018 07:51:00 54.78 54.86 55.12 54.5 54.8 55.9 66.02 65.7 67.37 66.1 67 66.9
09/06/2018 07:51:01 54.67 54.74 55.12 54.5 54.8 55.9 64.79 65.75 67.37 66.1 67 66.9
09/06/2018 07:51:02 54.55 54.68 55.12 54.5 54.8 55.9 65.14 65.29 67.37 66.1 67 66.9
09/06/2018 07:51:03 54.48 54.73 55.12 54.5 54.8 55.9 64.29 65.31 67.37 66.1 67 66.9
09/06/2018 07:51:04 55 54.84 55.12 54.5 54.8 55.9 64.9 64.96 67.37 66.1 67 66.9
09/06/2018 07:51:05 54.93 55.04 55.12 54.5 54.8 55.9 64.35 64.94 67.37 66.1 67 66.9
09/06/2018 07:51:06 54.77 54.89 55.12 54.5 54.8 55.9 64.5 64.89 67.37 66.1 67 66.9
09/06/2018 07:51:07 54.76 54.87 55.12 54.5 54.8 55.9 64.28 64.42 67.37 66.1 67 66.9
09/06/2018 07:51:08 54.44 54.8 55.12 54.5 54.8 55.9 63.4 64.44 67.37 66.1 67 66.9
09/06/2018 07:51:09 54.76 54.74 55.12 54.5 54.8 55.9 64.06 64.02 67.37 66.1 67 66.9
09/06/2018 07:51:10 54.6 54.77 55.12 54.5 54.8 55.9 63.74 64.04 67.37 66.1 67 66.9
09/06/2018 07:51:11 54.61 54.74 55.12 54.5 54.8 55.9 64.07 64.04 67.37 66.1 67 66.9
09/06/2018 07:51:12 54.53 54.64 55.12 54.5 54.8 55.9 63.89 64.06 67.37 66.1 67 66.9
09/06/2018 07:51:13 54.48 54.65 55.12 54.5 54.8 55.9 64.2 64.19 67.37 66.1 67 66.9
09/06/2018 07:51:14 54.57 54.63 55.12 54.5 54.8 55.9 63.89 64.26 67.37 66.1 67 66.9
09/06/2018 07:51:15 54.48 54.54 55.12 54.5 54.8 55.9 62.92 63.92 67.37 66.1 67 66.9
09/06/2018 07:51:16 54.39 54.52 55.12 54.5 54.8 55.9 63.13 63.45 67.37 66.1 67 66.9
09/06/2018 07:51:17 54.61 54.61 55.12 54.5 54.8 55.9 62.87 63.26 67.37 66 67 66.9
09/06/2018 07:51:18 54.56 54.68 55.12 54.5 54.8 55.9 62.66 63 67.37 66 67 66.9
09/06/2018 07:51:19 54.56 54.6 55.12 54.5 54.8 55.9 63.63 63.41 67.37 66 67 66.9
09/06/2018 07:51:20 54.53 54.63 55.12 54.5 54.8 55.9 65.02 64.62 67.37 66 67 66.9
09/06/2018 07:51:21 54.73 54.7 55.12 54.5 54.8 55.9 63.49 64.43 67.37 66 67 66.9
09/06/2018 07:51:22 54.59 54.73 55.12 54.5 54.8 55.9 64.74 64.52 67.37 66 67 66.9
09/06/2018 07:51:23 54.64 54.7 55.05 54.5 54.8 55.9 65.63 65.44 67.35 66 67 66.9
09/06/2018 07:51:24 54.44 54.68 55.04 54.5 54.8 55.9 64.85 65.43 66.18 66 67 66.9
09/06/2018 07:51:25 54.47 54.61 55.04 54.5 54.8 55.9 64.07 64.93 65.75 66 67 66.9
09/06/2018 07:51:26 54.79 54.71 55.04 54.5 54.8 55.9 63.46 64.47 65.75 66 67 66.9
09/06/2018 07:51:27 54.92 54.86 55.04 54.5 54.8 55.9 63.67 63.91 65.75 66 67 66.9
09/06/2018 07:51:28 54.46 54.86 55.04 54.5 54.8 55.9 62.78 63.71 65.75 66 67 66.9
09/06/2018 07:51:29 54.41 54.62 55.04 54.5 54.8 55.9 62.87 63.28 65.75 66 67 66.9
09/06/2018 07:51:30 54.42 54.52 55.04 54.5 54.8 55.9 63.03 63.09 65.75 66 67 66.9
09/06/2018 07:51:31 54.39 54.58 55.04 54.5 54.8 55.9 63.91 63.74 65.44 66 67 66.9
09/06/2018 07:51:32 54.63 54.57 55.04 54.5 54.8 55.9 63.19 63.68 65.44 66 67 66.9
09/06/2018 07:51:33 54.65 54.77 55.04 54.5 54.8 55.9 63.06 63.41 65.44 66 67 66.9
09/06/2018 07:51:34 54.45 54.7 55.04 54.5 54.8 55.9 62.55 63.05 65.44 66 67 66.9
09/06/2018 07:51:35 54.51 54.55 54.89 54.5 54.8 55.9 63.88 63.57 65.44 66 67 66.9
09/06/2018 07:51:36 54.79 54.88 54.88 54.5 54.8 55.9 63.73 63.8 65.44 66 67 66.9
09/06/2018 07:51:37 54.63 54.64 54.88 54.5 54.8 55.9 65.9 65.23 65.44 66 67 66.9
09/06/2018 07:51:38 54.57 54.79 54.88 54.5 54.8 55.9 66.04 66.04 66.04 66 67 66.9
09/06/2018 07:51:39 54.44 54.59 54.88 54.5 54.8 55.9 64.71 65.57 66.04 66 67 66.9
09/06/2018 07:51:40 54.33 54.53 54.88 54.5 54.8 55.9 65.63 65.53 66.04 66 67 66.9
09/06/2018 07:51:41 54.72 54.63 54.88 54.5 54.8 55.9 67.76 67.22 67.22 66 67 66.9
09/06/2018 07:51:42 54.76 54.73 54.88 54.5 54.8 55.9 68.66 68.18 68.18 66 67 66.9
09/06/2018 07:51:43 54.97 54.91 54.91 54.5 54.8 55.9 67.49 68.58 68.58 66 67 66.9
09/06/2018 07:51:44 59.35 58.3 58.3 54.5 54.8 55.9 70.03 69.58 69.58 66 67 66.9
09/06/2018 07:51:45 58.73 59.31 59.31 54.5 54.8 55.9 67.79 69.39 69.58 66.1 67 66.9
09/06/2018 07:51:46 59.71 60.54 60.54 54.6 54.9 55.9 66.78 68.64 69.58 66.1 67 66.9
09/06/2018 07:51:47 57.39 59.15 60.54 54.6 54.9 55.9 64.65 67.31 69.58 66.1 67 66.9
09/06/2018 07:51:48 57.15 59.1 60.54 54.6 54.9 55.9 64.22 65.87 69.58 66.1 67 66.9
09/06/2018 07:51:49 54.65 57.32 60.54 54.6 54.9 55.9 63.02 64.79 69.58 66.1 67 66.9
09/06/2018 07:51:50 54.63 55.86 60.54 54.6 54.9 55.9 63.52 63.86 69.58 66.1 67 66.9
09/06/2018 07:51:51 54.29 55.15 60.54 54.6 54.9 55.9 62.53 63.55 69.58 66.1 67 66.9
09/06/2018 07:51:52 54.42 54.82 60.54 54.6 54.9 55.9 63.17 63.21 69.58 66.1 67 66.9
09/06/2018 07:51:53 54.52 54.53 60.54 54.6 54.9 55.9 63.13 63.25 69.58 66.1 67 66.9
09/06/2018 07:51:54 54.51 54.57 60.54 54.6 54.9 55.9 63.86 63.67 69.58 66 67 66.9
09/06/2018 07:51:55 54.64 54.65 60.54 54.6 54.9 55.9 64.5 64.35 69.58 66 67 66.9
09/06/2018 07:51:56 54.86 54.79 60.54 54.6 54.9 55.9 67.51 66.9 69.58 66 67 66.9
09/06/2018 07:51:57 54.9 54.89 60.54 54.6 54.9 55.9 65.19 67.13 69.58 66.1 67 66.9
09/06/2018 07:51:58 54.45 54.83 60.54 54.6 54.9 55.9 66.2 66.23 69.58 66.1 67 66.9
09/06/2018 07:51:59 54.76 54.8 60.54 54.6 54.9 55.9 64.81 66.13 69.58 66.1 67 66.9
09/06/2018 07:52:00 55.05 55 60.54 54.6 54.9 55.9 64.43 65.27 69.58 66.1 67 66.9
09/06/2018 07:52:01 54.89 55.03 60.54 54.6 54.9 55.9 65.18 65.11 69.58 66.1 67 66.9
09/06/2018 07:52:02 54.99 55.07 60.54 54.6 54.9 55.9 66.07 65.78 69.58 66.1 67 66.9
09/06/2018 07:52:03 54.58 54.93 60.54 54.6 54.9 55.9 65.09 65.9 69.58 66.1 67 66.9
09/06/2018 07:52:04 54.71 54.77 60.54 54.6 54.9 55.9 66.12 65.89 69.58 66.1 67 66.9
09/06/2018 07:52:05 54.75 54.85 60.54 54.6 54.9 55.9 66.53 66.34 69.58 66.1 67 66.9
09/06/2018 07:52:06 54.57 54.79 60.54 54.6 54.9 55.9 66.83 66.99 69.58 66.1 67 66.9
09/06/2018 07:52:07 54.75 54.76 60.54 54.6 54.9 55.9 65.47 66.45 69.58 66.1 67 66.9
09/06/2018 07:52:08 54.48 54.77 60.54 54.6 54.9 55.9 66.64 66.42 69.58 66.1 66.9 66.9
09/06/2018 07:52:09 54.46 54.6 60.54 54.6 54.8 55.9 65.81 66.5 69.58 66.1 66.9 66.9
09/06/2018 07:52:10 54.79 54.7 60.54 54.6 54.8 55.9 66.44 66.37 69.58 66.1 66.9 66.9
09/06/2018 07:52:11 54.66 54.78 60.54 54.6 54.8 55.9 66.27 66.79 69.58 66.1 66.8 66.9
09/06/2018 07:52:12 54.46 54.66 60.54 54.6 54.8 55.9 65.38 66.21 69.58 66.1 66.7 66.9
09/06/2018 07:52:13 54.57 54.67 60.54 54.6 54.8 55.9 65.66 65.99 69.58 66.1 66.7 66.9
09/06/2018 07:52:14 54.9 54.81 60.54 54.6 54.8 55.9 67.37 67.07 69.39 66.1 66.6 66.9
09/06/2018 07:52:15 54.74 54.84 60.54 54.6 54.8 55.9 65.43 67.03 68.64 66.1 66.5 66.9
09/06/2018 07:52:16 54.87 54.9 59.15 54.6 54.8 55.9 66.06 66.31 67.31 66.1 66.5 66.9
09/06/2018 07:52:17 54.9 55.02 59.1 54.6 54.8 55.9 66.42 66.57 67.13 66.1 66.5 66.9
09/06/2018 07:52:18 54.39 54.81 57.32 54.6 54.8 55.9 66.34 66.53 67.13 66.2 66.5 66.9
09/06/2018 07:52:19 54.61 54.72 55.86 54.6 54.8 55.9 65.95 66.44 67.13 66.2 66.5 66.9
09/06/2018 07:52:20 54.34 54.61 55.15 54.6 54.8 55.9 64.84 66.02 67.13 66.2 66.5 66.9
09/06/2018 07:52:21 54.54 54.55 55.07 54.6 54.8 55.9 65.26 65.6 67.13 66.2 66.5 66.9
09/06/2018 07:52:22 54.58 54.61 55.07 54.6 54.8 55.9 65.54 65.62 67.13 66.2 66.5 66.9
09/06/2018 07:52:23 54.46 54.58 55.07 54.6 54.8 55.9 64.36 65.39 67.13 66.2 66.5 66.9
09/06/2018 07:52:24 54.79 54.8 55.07 54.6 54.8 55.9 64.72 64.91 67.13 66.2 66.5 66.9
09/06/2018 07:52:25 54.52 54.66 55.07 54.6 54.8 55.9 63.99 64.76 67.13 66.2 66.5 66.9
09/06/2018 07:52:26 54.43 54.7 55.07 54.6 54.8 55.9 64.09 64.55 67.13 66.2 66.5 66.9
09/06/2018 07:52:27 54.77 54.67 55.07 54.6 54.8 55.9 64.31 64.42 67.07 66.2 66.5 66.9
09/06/2018 07:52:28 54.71 54.79 55.07 54.6 54.8 55.9 63.91 64.26 67.07 66.2 66.4 66.9
09/06/2018 07:52:29 54.39 54.64 55.07 54.6 54.8 55.9 63.84 64.15 67.07 66.2 66.4 66.9
09/06/2018 07:52:30 54.57 54.63 55.07 54.6 54.8 55.9 64.62 64.47 67.07 66.2 66.4 66.9
09/06/2018 07:52:31 55.05 54.91 55.07 54.6 54.8 55.9 65.11 64.86 67.07 66.2 66.4 66.9
09/06/2018 07:52:32 54.64 54.97 55.02 54.6 54.8 55.9 65.01 65.03 67.07 66.2 66.4 66.9
09/06/2018 07:52:33 54.94 54.88 55.02 54.6 54.8 55.9 66 65.69 67.07 66.2 66.4 66.9
09/06/2018 07:52:34 54.43 54.87 55.02 54.6 54.8 55.9 65.96 65.99 67.07 66.2 66.4 66.9
09/06/2018 07:52:35 54.8 54.77 55.02 54.6 54.8 55.9 65.65 65.91 67.07 66.2 66.4 66.9
09/06/2018 07:52:36 54.48 54.72 55.02 54.6 54.8 55.9 65.43 65.66 67.07 66.2 66.4 66.9
09/06/2018 07:52:37 54.76 54.72 55.02 54.6 54.8 55.9 66.11 66.02 67.07 66.2 66.4 66.9
09/06/2018 07:52:38 54.82 54.82 55.02 54.6 54.8 55.9 64.53 65.88 67.07 66.2 66.4 66.9
09/06/2018 07:52:39 55.38 55.19 55.19 54.6 54.8 55.9 64.11 65.09 67.07 66.2 66.4 66.9
09/06/2018 07:52:40 55.3 55.34 55.34 54.6 54.8 55.9 64.64 64.72 67.07 66.2 66.4 66.9
09/06/2018 07:52:41 55.42 55.42 55.42 54.6 54.8 55.9 65.3 65.25 67.07 66.2 66.4 66.9
09/06/2018 07:52:42 55.09 55.5 55.5 54.6 54.8 55.9 66.57 66.18 67.07 66.2 66.5 66.9
09/06/2018 07:52:43 55.1 55.21 55.5 54.6 54.8 55.9 66.77 66.72 67.07 66.2 66.5 66.9
09/06/2018 07:52:44 54.91 55.31 55.5 54.6 54.8 55.9 68.49 67.93 67.93 66.2 66.5 66.9
09/06/2018 07:52:45 55.22 55.16 55.5 54.6 54.8 55.9 68.73 68.59 68.59 66.2 66.5 66.9
09/06/2018 07:52:46 55.73 55.54 55.54 54.6 54.8 55.9 71.17 70.9 70.9 66.3 66.5 66.9
09/06/2018 07:52:47 56.27 55.99 55.99 54.6 54.8 55.9 71.62 71.6 71.6 66.3 66.5 66.9
09/06/2018 07:52:48 55.15 55.99 55.99 54.6 54.8 55.9 66.31 71.25 71.6 66.3 66.5 66.9
09/06/2018 07:52:49 54.84 55.46 55.99 54.6 54.8 55.9 64.69 68.75 71.6 66.3 66.5 66.9
09/06/2018 07:52:50 55.07 55.14 55.99 54.7 54.8 55.9 65.76 66.76 71.6 66.3 66.5 66.9
09/06/2018 07:52:51 55.49 55.35 55.99 54.7 54.8 55.9 67.08 66.87 71.6 66.3 66.5 66.9
09/06/2018 07:52:52 55.38 55.41 55.99 54.7 54.8 55.9 67.87 67.5 71.6 66.3 66.5 66.9
09/06/2018 07:52:53 55.08 55.42 55.99 54.7 54.8 55.9 66.81 67.74 71.6 66.3 66.5 66.9
09/06/2018 07:52:54 54.74 55.16 55.99 54.7 54.8 55.9 65.1 66.92 71.6 66.3 66.5 66.9
09/06/2018 07:52:55 54.81 54.95 55.99 54.7 54.8 55.9 64.93 65.84 71.6 66.3 66.5 66.9
09/06/2018 07:52:56 54.6 54.9 55.99 54.7 54.8 55.9 64.51 65.44 71.6 66.3 66.5 66.9
09/06/2018 07:52:57 54.46 54.78 55.99 54.7 54.8 55.9 64.37 64.85 71.6 66.3 66.5 66.9
09/06/2018 07:52:58 54.73 54.68 55.99 54.7 54.8 55.9 63.8 64.51 71.6 66.3 66.5 66.9
09/06/2018 07:52:59 54.4 54.69 55.99 54.7 54.8 55.9 64.82 64.71 71.6 66.3 66.5 66.9
09/06/2018 07:53:00 54.41 54.5 55.99 54.7 54.8 55.9 64.82 65.11 71.6 66.3 66.5 66.9
09/06/2018 07:53:01 54.13 54.45 55.99 54.7 54.8 55.9 63.16 64.62 71.6 66.3 66.5 66.9
09/06/2018 07:53:02 54.48 54.42 55.99 54.7 54.8 55.9 64.22 64.21 71.6 66.3 66.5 66.9
09/06/2018 07:53:03 54.33 54.43 55.99 54.7 54.8 55.9 64.95 64.93 71.6 66.3 66.5 66.9
09/06/2018 07:53:04 54.96 54.77 55.99 54.7 54.8 55.9 67.74 66.96 71.6 66.3 66.5 66.9
09/06/2018 07:53:05 54.5 54.78 55.99 54.7 54.8 55.9 65.18 66.79 71.6 66.3 66.5 66.9
09/06/2018 07:53:06 54.8 54.79 55.99 54.7 54.8 55.9 68.15 67.68 71.6 66.3 66.5 66.9
09/06/2018 07:53:07 54.88 54.9 55.99 54.7 54.8 55.9 69.33 69.12 71.6 66.3 66.5 66.9
09/06/2018 07:53:08 54.73 54.85 55.99 54.7 54.8 55.9 66.03 68.49 71.6 66.3 66.5 66.9
09/06/2018 07:53:09 54.44 54.83 55.99 54.7 54.8 55.9 64.86 66.98 71.6 66.4 66.5 66.9
09/06/2018 07:53:10 54.46 54.62 55.99 54.7 54.8 55.9 65.21 65.85 71.6 66.4 66.5 66.9
09/06/2018 07:53:11 54.71 54.7 55.99 54.7 54.8 55.9 64.88 65.42 71.6 66.4 66.5 66.9
09/06/2018 07:53:12 55.06 54.94 55.99 54.7 54.8 55.9 65.42 65.57 71.6 66.4 66.5 66.9
09/06/2018 07:53:13 54.94 55.01 55.99 54.7 54.8 55.9 66.53 66.12 71.6 66.4 66.5 66.9
09/06/2018 07:53:14 54.75 54.98 55.99 54.7 54.8 55.9 68.21 67.76 71.6 66.4 66.5 66.9
09/06/2018 07:53:15 54.9 54.92 55.99 54.7 54.8 55.9 69.91 69.23 71.6 66.4 66.5 66.9
09/06/2018 07:53:16 55.5 55.38 55.99 54.7 54.8 55.9 70.59 70.1 71.6 66.4 66.6 66.9
09/06/2018 07:53:17 55.18 55.31 55.99 54.7 54.8 55.9 71.47 70.97 71.25 66.5 66.6 66.9
09/06/2018 07:53:18 54.84 55.19 55.46 54.7 54.8 55.9 70.86 71.02 71.02 66.5 66.6 66.9
09/06/2018 07:53:19 54.7 54.97 55.42 54.7 54.8 55.9 70.28 71 71.02 66.5 66.6 67
09/06/2018 07:53:20 54.99 54.98 55.42 54.7 54.8 55.9 71.02 71 71.02 66.5 66.6 67
09/06/2018 07:53:21 54.8 54.95 55.42 54.7 54.8 55.9 71.5 71.38 71.38 66.5 66.6 67
09/06/2018 07:53:22 54.62 54.92 55.42 54.7 54.8 55.9 71.16 71.47 71.47 66.5 66.6 67
09/06/2018 07:53:23 54.86 54.83 55.38 54.7 54.8 55.9 71.42 71.39 71.47 66.5 66.6 67
09/06/2018 07:53:24 54.75 54.83 55.38 54.7 54.8 55.9 70.79 71.32 71.47 66.5 66.6 66.9
09/06/2018 07:53:25 54.81 54.92 55.38 54.6 54.8 55.9 71.19 71.26 71.47 66.5 66.7 67
09/06/2018 07:53:26 54.55 54.88 55.38 54.6 54.8 55.9 70.51 71.17 71.47 66.4 66.7 66.9
09/06/2018 07:53:27 54.58 54.66 55.38 54.6 54.8 55.9 70.94 70.97 71.47 66.4 66.7 66.9
09/06/2018 07:53:28 54.83 54.76 55.38 54.6 54.8 55.9 71.28 71.32 71.47 66.3 66.7 66.9
09/06/2018 07:53:29 54.69 54.85 55.38 54.6 54.8 55.9 70.69 71.15 71.47 66.3 66.7 67
09/06/2018 07:53:30 54.69 54.78 55.38 54.6 54.8 55.9 71.78 71.55 71.55 66.3 66.7 67
09/06/2018 07:53:31 54.94 54.91 55.38 54.6 54.8 55.9 71.18 71.51 71.55 66.3 66.7 67
09/06/2018 07:53:32 54.84 54.97 55.38 54.6 54.8 55.9 70.89 71.39 71.55 66.4 66.7 67
09/06/2018 07:53:33 54.43 54.87 55.38 54.6 54.8 55.9 70.66 70.98 71.55 66.4 66.7 67
09/06/2018 07:53:34 54.59 54.66 55.38 54.6 54.8 55.9 70.62 71.03 71.55 66.4 66.7 67
09/06/2018 07:53:35 54.36 54.71 55.38 54.6 54.8 55.9 70.6 70.75 71.55 66.4 66.7 67
09/06/2018 07:53:36 54.74 54.66 55.38 54.6 54.8 55.9 70.48 70.65 71.55 66.4 66.8 67
09/06/2018 07:53:37 54.64 54.73 55.38 54.6 54.8 55.9 70.86 70.85 71.55 66.4 66.8 67
09/06/2018 07:53:38 54.65 54.74 55.38 54.6 54.8 55.9 70.48 70.77 71.55 66.4 66.8 67
09/06/2018 07:53:39 54.6 54.7 55.38 54.6 54.8 55.9 70.62 70.67 71.55 66.4 66.8 67
09/06/2018 07:53:40 54.77 54.76 55.38 54.6 54.8 55.9 71.21 71.13 71.55 66.4 66.8 67
09/06/2018 07:53:41 54.54 54.79 55.38 54.6 54.8 55.9 71.14 71.3 71.55 66.4 66.8 67
09/06/2018 07:53:42 54.68 54.74 55.38 54.6 54.8 55.9 70.5 71.04 71.55 66.4 66.8 67
09/06/2018 07:53:43 54.4 54.64 55.38 54.6 54.8 55.9 70.83 70.92 71.55 66.4 66.8 67
09/06/2018 07:53:44 54.51 54.57 55.38 54.6 54.8 55.9 70.55 70.88 71.55 66.4 66.8 67
09/06/2018 07:53:45 54.53 54.62 55.38 54.6 54.8 55.9 70.63 70.69 71.55 66.4 66.8 67
09/06/2018 07:53:46 54.75 54.69 55.31 54.6 54.8 55.9 68.92 70.75 71.55 66.4 66.8 67
09/06/2018 07:53:47 54.5 54.72 55.19 54.6 54.8 55.9 65.1 69.39 71.55 66.4 66.8 67
09/06/2018 07:53:48 54.65 54.67 54.98 54.6 54.8 55.9 66.23 67.26 71.55 66.4 66.8 67
09/06/2018 07:53:49 55.07 54.98 54.98 54.6 54.8 55.9 68.43 68.36 71.55 66.4 66.8 67
09/06/2018 07:53:50 54.83 54.99 54.99 54.6 54.8 55.9 65.21 67.48 71.55 66.4 66.8 67
09/06/2018 07:53:51 54.42 54.92 54.99 54.6 54.8 55.9 64.67 66.31 71.55 66.4 66.8 67
09/06/2018 07:53:52 54.51 54.66 54.99 54.6 54.8 55.9 64.02 65.35 71.55 66.4 66.8 67
09/06/2018 07:53:53 54.55 54.58 54.99 54.6 54.8 55.9 63.5 64.48 71.55 66.3 66.8 67
09/06/2018 07:53:54 54.64 54.63 54.99 54.6 54.8 55.9 63.96 64.04 71.55 66.3 66.8 67
09/06/2018 07:53:55 54.63 54.68 54.99 54.6 54.8 55.8 65 64.86 71.55 66.3 66.8 67
09/06/2018 07:53:56 54.72 54.77 54.99 54.6 54.8 55.8 64.08 64.83 71.55 66.3 66.8 67
09/06/2018 07:53:57 54.31 54.72 54.99 54.6 54.8 55.8 63.78 64.36 71.55 66.3 66.8 67
09/06/2018 07:53:58 54.39 54.54 54.99 54.6 54.8 55.8 64.02 64.51 71.55 66.3 66.8 67
09/06/2018 07:53:59 54.31 54.46 54.99 54.6 54.8 55.8 63.46 63.88 71.55 66.3 66.8 67
09/06/2018 07:54:00 54.55 54.56 54.99 54.6 54.8 55.8 63.74 63.77 71.51 66.2 66.8 67
09/06/2018 07:54:01 54.93 54.76 54.99 54.6 54.8 55.8 64.16 64.09 71.39 66.2 66.8 67
09/06/2018 07:54:02 54.31 54.77 54.99 54.6 54.8 55.8 63.54 64.08 71.3 66.2 66.8 67
09/06/2018 07:54:03 54.6 54.58 54.99 54.6 54.8 55.8 63.77 63.95 71.3 66.2 66.8 67
09/06/2018 07:54:04 54.55 54.64 54.99 54.6 54.8 55.8 63.17 63.76 71.3 66.2 66.8 67
09/06/2018 07:54:05 54.28 54.57 54.99 54.6 54.8 55.8 65.79 65.26 71.3 66.2 66.8 67
09/06/2018 07:54:06 54.49 54.52 54.99 54.6 54.8 55.8 64.85 65.46 71.3 66.2 66.8 67
09/06/2018 07:54:07 54.77 54.73 54.99 54.7 54.8 55.8 65.13 65.57 71.3 66.1 66.8 67
09/06/2018 07:54:08 54.54 54.78 54.99 54.7 54.8 55.8 64.01 64.97 71.3 66.1 66.8 67
09/06/2018 07:54:09 54.45 54.63 54.99 54.7 54.8 55.8 63.53 64.2 71.3 66.1 66.8 67
09/06/2018 07:54:10 54.51 54.59 54.99 54.7 54.8 55.8 63.91 64.23 71.3 66.1 66.8 67
09/06/2018 07:54:11 54.7 54.68 54.99 54.7 54.8 55.8 64.1 64.18 71.04 66.1 66.8 67
09/06/2018 07:54:12 54.58 54.74 54.99 54.7 54.8 55.8 62.72 64.08 70.92 66.1 66.8 67
09/06/2018 07:54:13 54.51 54.75 54.99 54.7 54.8 55.8 63.32 63.44 70.88 66.1 66.8 67
09/06/2018 07:54:14 54.78 54.76 54.99 54.7 54.8 55.8 64.49 64.27 70.75 66 66.8 67
09/06/2018 07:54:15 54.8 54.78 54.99 54.7 54.8 55.8 64.37 64.3 70.75 66 66.8 67
09/06/2018 07:54:16 54.86 54.89 54.99 54.7 54.8 55.8 64.13 64.32 69.39 66 66.8 67
09/06/2018 07:54:17 55.03 55.01 55.01 54.7 54.8 55.8 65.91 65.56 68.36 66 66.8 67
09/06/2018 07:54:18 54.48 54.91 55.01 54.7 54.8 55.8 65.11 65.38 68.36 66 66.8 67
09/06/2018 07:54:19 54.54 54.73 55.01 54.7 54.8 55.8 64.38 65.3 67.48 66 66.8 67
09/06/2018 07:54:20 54.47 54.68 55.01 54.7 54.8 55.8 64.9 65.17 66.31 66 66.8 67
09/06/2018 07:54:21 54.38 54.52 55.01 54.7 54.8 55.8 63.81 64.77 65.57 66 66.8 67
09/06/2018 07:54:22 54.53 54.57 55.01 54.7 54.8 55.8 64.01 64.17 65.57 66 66.9 67
09/06/2018 07:54:23 54.61 54.65 55.01 54.7 54.8 55.8 64.19 64.24 65.57 66 66.9 67
09/06/2018 07:54:24 54.63 54.7 55.01 54.7 54.8 55.8 63.64 64.33 65.57 66 66.9 67
09/06/2018 07:54:25 54.57 54.62 55.01 54.7 54.8 55.8 63.56 63.82 65.57 66 66.8 67
09/06/2018 07:54:26 54.45 54.63 55.01 54.7 54.8 55.8 63.81 64.03 65.57 66 66.8 67
09/06/2018 07:54:27 54.23 54.6 55.01 54.7 54.8 55.8 63.47 63.86 65.57 66 66.8 67
09/06/2018 07:54:28 54.54 54.5 55.01 54.7 54.8 55.8 63.73 63.69 65.57 66 66.8 67
09/06/2018 07:54:29 54.44 54.55 55.01 54.7 54.8 55.8 63.86 63.95 65.57 66 66.8 67
09/06/2018 07:54:30 53.92 54.44 55.01 54.7 54.8 55.8 63.74 64.27 65.57 66 66.8 67
09/06/2018 07:54:31 54.12 54.14 55.01 54.7 54.8 55.8 63.66 63.77 65.57 66 66.8 67
09/06/2018 07:54:32 53.87 54.15 55.01 54.7 54.8 55.8 63.78 63.84 65.57 66 66.8 67
09/06/2018 07:54:33 53.95 54.05 55.01 54.7 54.8 55.8 63.64 63.99 65.57 66 66.8 67
09/06/2018 07:54:34 53.78 53.99 55.01 54.7 54.8 55.8 63.02 63.71 65.57 66 66.8 67
09/06/2018 07:54:35 53.96 54.03 55.01 54.7 54.8 55.8 63.48 63.53 65.57 66 66.8 67
09/06/2018 07:54:36 54.02 54 55.01 54.7 54.8 55.8 63.96 63.94 65.57 66 66.8 67
09/06/2018 07:54:37 53.98 54 55.01 54.7 54.8 55.8 63.68 64.18 65.56 66 66.8 67
09/06/2018 07:54:38 54.46 54.3 55.01 54.7 54.8 55.8 63.24 63.63 65.56 66 66.8 67
09/06/2018 07:54:39 55.8 55.62 55.62 54.7 54.8 55.8 64.9 64.57 65.56 66 66.8 67
09/06/2018 07:54:40 56.14 56.53 56.53 54.7 54.8 55.8 64.38 64.89 65.56 66 66.8 67
09/06/2018 07:54:41 54.12 55.68 56.53 54.7 54.8 55.8 62.46 64.27 65.56 66 66.8 67
09/06/2018 07:54:42 54.44 54.82 56.53 54.7 54.8 55.8 62.54 63.25 65.56 66 66.8 67
09/06/2018 07:54:43 53.94 54.61 56.53 54.7 54.8 55.8 62.49 62.75 65.56 66 66.8 67
09/06/2018 07:54:44 53.54 54.2 56.53 54.7 54.8 55.8 62.43 62.69 65.56 66 66.8 67
09/06/2018 07:54:45 53.99 54.01 56.53 54.7 54.8 55.8 63.9 63.47 65.56 66 66.8 67
09/06/2018 07:54:46 54.07 54.05 56.53 54.7 54.8 55.8 65.44 64.9 65.56 66 66.8 67
09/06/2018 07:54:47 53.96 54.05 56.53 54.7 54.8 55.8 63.48 64.72 65.38 66 66.8 67
09/06/2018 07:54:48 54.12 54.13 56.53 54.7 54.8 55.8 62.16 64.15 65.3 66 66.8 67
09/06/2018 07:54:49 53.95 54.15 56.53 54.7 54.8 55.8 61.8 63.04 65.17 66 66.8 67
09/06/2018 07:54:50 54.19 54.13 56.53 54.7 54.8 55.8 61.76 62.26 64.9 66 66.8 67
09/06/2018 07:54:51 53.75 54.12 56.53 54.7 54.8 55.8 62.89 62.62 64.9 66 66.8 67
09/06/2018 07:54:52 54.13 54.1 56.53 54.7 54.8 55.8 63.55 63.58 64.9 66 66.8 67
09/06/2018 07:54:53 54.05 54.09 56.53 54.7 54.8 55.8 61.95 63.06 64.9 66 66.8 67
09/06/2018 07:54:54 53.9 54.14 56.53 54.7 54.8 55.8 61.71 62.48 64.9 66 66.7 67
09/06/2018 07:54:55 53.75 53.96 56.53 54.7 54.8 55.8 61.89 62.16 64.9 66 66.7 67
09/06/2018 07:54:56 53.82 53.88 56.53 54.7 54.8 55.8 61.69 62 64.9 66 66.7 67
09/06/2018 07:54:57 53.98 54.04 56.53 54.7 54.8 55.8 61.96 61.98 64.9 66 66.7 67
09/06/2018 07:54:58 53.69 53.93 56.53 54.7 54.8 55.8 62.08 62.26 64.9 66 66.7 67
09/06/2018 07:54:59 54.06 54.03 56.53 54.7 54.8 55.8 63.82 63.58 64.9 66 66.7 67
09/06/2018 07:55:00 53.86 54.01 56.53 54.7 54.8 55.8 61.7 63.27 64.9 66 66.7 67
09/06/2018 07:55:01 54.02 54.03 56.53 54.7 54.8 55.8 62.62 62.58 64.9 66 66.7 67
09/06/2018 07:55:02 53.88 54.05 56.53 54.7 54.8 55.8 62.16 62.55 64.9 66 66.7 67
09/06/2018 07:55:03 54.53 54.32 56.53 54.7 54.8 55.8 63.16 62.95 64.9 66 66.7 67
09/06/2018 07:55:04 54.98 54.79 56.53 54.7 54.8 55.8 63.61 63.54 64.9 66 66.7 67
09/06/2018 07:55:05 54.68 54.8 56.53 54.7 54.8 55.8 64.08 64.06 64.9 66 66.7 67
09/06/2018 07:55:06 54.69 54.81 56.53 54.7 54.8 55.8 64.34 64.27 64.9 66 66.7 67
09/06/2018 07:55:07 55.09 54.98 56.53 54.7 54.8 55.8 66.6 66.18 66.18 66 66.7 67
09/06/2018 07:55:08 55 55.02 56.53 54.7 54.8 55.8 69.15 68.29 68.29 66 66.7 67
09/06/2018 07:55:09 59.22 58.48 58.48 54.7 54.8 55.8 67.84 68.36 68.36 66 66.7 67
09/06/2018 07:55:10 54.67 57.65 58.48 54.7 54.8 55.8 64.91 67.85 68.36 66.1 66.7 67
09/06/2018 07:55:11 54.26 56.02 58.48 54.7 54.8 55.8 62.16 66.2 68.36 66.1 66.7 67
09/06/2018 07:55:12 54.03 54.99 58.48 54.7 54.8 55.8 62.32 64.04 68.36 66.1 66.7 67
09/06/2018 07:55:13 54.21 54.49 58.48 54.7 54.8 55.8 61.85 63.05 68.36 66.1 66.7 67
09/06/2018 07:55:14 54.16 54.37 58.48 54.7 54.8 55.8 61.95 62.35 68.36 66.1 66.7 67
09/06/2018 07:55:15 54.03 54.2 58.48 54.7 54.8 55.8 62.12 62.27 68.36 66.1 66.7 67
09/06/2018 07:55:16 54.34 54.27 58.48 54.7 54.8 55.8 61.61 62.18 68.36 66.1 66.7 67
09/06/2018 07:55:17 54.28 54.39 58.48 54.7 54.8 55.8 61.93 61.95 68.36 66.1 66.7 67
09/06/2018 07:55:18 54.31 54.35 58.48 54.7 54.8 55.8 63.28 62.91 68.36 66.1 66.7 67
09/06/2018 07:55:19 54.36 54.48 58.48 54.7 54.8 55.8 63.77 63.74 68.36 66.1 66.7 67
09/06/2018 07:55:20 54.19 54.37 58.48 54.7 54.8 55.8 62.42 63.28 68.36 66.1 66.7 67
09/06/2018 07:55:21 54.16 54.32 58.48 54.7 54.8 55.8 63.27 63.2 68.36 66.1 66.7 67
09/06/2018 07:55:22 54.56 54.51 58.48 54.7 54.8 55.8 63.33 63.39 68.36 66.1 66.7 67
09/06/2018 07:55:23 54.38 54.47 58.48 54.7 54.8 55.8 64.07 63.83 68.36 66.1 66.7 67
09/06/2018 07:55:24 54.78 54.7 58.48 54.7 54.8 55.8 65.34 65.03 68.36 66.1 66.7 67
09/06/2018 07:55:25 54.47 54.66 58.48 54.7 54.8 55.8 63.43 64.77 68.36 66.1 66.7 67
09/06/2018 07:55:26 54.58 54.72 58.48 54.7 54.8 55.8 65.06 64.86 68.36 66.1 66.7 67
09/06/2018 07:55:27 54.58 54.61 58.48 54.7 54.8 55.8 64.65 65.04 68.36 66.1 66.7 67
09/06/2018 07:55:28 54.35 54.63 58.48 54.7 54.8 55.8 65.18 65.14 68.36 66.1 66.7 67
09/06/2018 07:55:29 54.39 54.49 58.48 54.7 54.8 55.8 64.33 64.94 68.36 66.1 66.7 67
09/06/2018 07:55:30 54.54 54.55 58.48 54.7 54.8 55.8 64.12 64.67 68.36 66.1 66.7 67
09/06/2018 07:55:31 54.54 54.62 58.48 54.7 54.8 55.8 64.76 64.8 68.36 66.1 66.7 67
09/06/2018 07:55:32 54.3 54.6 58.48 54.7 54.8 55.8 65.39 65.27 68.36 66.1 66.7 67
09/06/2018 07:55:33 54.54 54.52 58.48 54.7 54.8 55.8 64.21 65.32 68.36 66.1 66.7 67
09/06/2018 07:55:34 54.38 54.5 58.48 54.7 54.8 55.8 64.13 64.77 68.36 66.1 66.7 67
09/06/2018 07:55:35 54.41 54.48 58.48 54.7 54.8 55.8 64.48 64.53 68.36 66.1 66.7 67
09/06/2018 07:55:36 54.49 54.61 58.48 54.7 54.8 55.8 67.02 66.29 68.36 66.1 66.7 67
09/06/2018 07:55:37 54.51 54.53 58.48 54.7 54.8 55.8 65.33 65.96 68.36 66.1 66.7 67
09/06/2018 07:55:38 58.14 57.76 58.48 54.8 54.8 55.8 66.57 66.55 68.36 66.1 66.7 67
09/06/2018 07:55:39 58.38 59.14 59.14 54.8 54.8 55.8 65.76 66.55 67.85 66.1 66.7 67
09/06/2018 07:55:40 54.61 57.77 59.14 54.8 54.8 55.8 64.24 65.81 66.55 66.1 66.7 67
09/06/2018 07:55:41 54.68 56.09 59.14 54.8 54.8 55.8 64.28 65.08 66.55 66.1 66.7 67
09/06/2018 07:55:42 54.02 55.22 59.14 54.8 54.8 55.8 63.6 64.46 66.55 66.1 66.7 67
09/06/2018 07:55:43 54.12 54.55 59.14 54.8 54.8 55.8 64.2 64.19 66.55 66.1 66.7 67
09/06/2018 07:55:44 54.34 54.44 59.14 54.8 54.8 55.8 65.24 65.04 66.55 66.1 66.7 67
09/06/2018 07:55:45 53.9 54.32 59.14 54.8 54.8 55.8 63.19 64.87 66.55 66.1 66.7 67
09/06/2018 07:55:46 54.21 54.24 59.14 54.8 54.8 55.8 62.57 63.85 66.55 66.1 66.7 67
09/06/2018 07:55:47 54.21 54.25 59.14 54.8 54.8 55.8 62.72 63.13 66.55 66.1 66.7 67
09/06/2018 07:55:48 54.02 54.25 59.14 54.8 54.8 55.8 62.82 63.13 66.55 66.1 66.7 67
09/06/2018 07:55:49 54.28 54.33 59.14 54.8 54.8 55.8 62.87 63.09 66.55 66.1 66.7 67
09/06/2018 07:55:50 54.46 54.41 59.14 54.8 54.8 55.8 62.34 62.88 66.55 66.1 66.7 67
09/06/2018 07:55:51 54.4 54.42 59.14 54.8 54.8 55.8 70.46 70.18 70.18 66.2 66.7 67
09/06/2018 07:55:52 54.08 54.49 59.14 54.8 54.8 55.8 69.33 71.69 71.69 66.2 66.7 67
09/06/2018 07:55:53 54.32 54.32 59.14 54.8 54.8 55.8 63.95 68.91 71.69 66.2 66.7 67
09/06/2018 07:55:54 53.88 54.26 59.14 54.8 54.8 55.8 63.01 66.52 71.69 66.2 66.7 67
09/06/2018 07:55:55 54.17 54.13 59.14 54.8 54.8 55.8 62.79 64.67 71.69 66.1 66.7 67
09/06/2018 07:55:56 54.31 54.3 59.14 54.8 54.8 55.8 63.02 63.71 71.69 66.1 66.7 67
09/06/2018 07:55:57 54.12 54.26 59.14 54.8 54.8 55.8 62.4 63.24 71.69 66.1 66.7 67
09/06/2018 07:55:58 54.08 54.21 59.14 54.8 54.8 55.8 62.03 62.71 71.69 66.1 66.7 67
09/06/2018 07:55:59 54.55 54.44 59.14 54.8 54.8 55.8 62.67 62.63 71.69 66.1 66.7 67
09/06/2018 07:56:00 54.62 54.56 59.14 54.7 54.8 55.8 62.7 62.79 71.69 66.1 66.7 67
09/06/2018 07:56:01 54.41 54.57 59.14 54.7 54.8 55.8 63.34 63.29 71.69 66.1 66.7 67
09/06/2018 07:56:02 54.24 54.5 59.14 54.7 54.8 55.8 63.54 63.55 71.69 66.1 66.7 67
09/06/2018 07:56:03 54.09 54.36 59.14 54.7 54.8 55.8 63.12 63.43 71.69 66.1 66.7 67
09/06/2018 07:56:04 54.02 54.27 59.14 54.7 54.8 55.8 62.52 63.38 71.69 66.1 66.7 67
09/06/2018 07:56:05 54.18 54.2 59.14 54.7 54.8 55.8 63.24 63.21 71.69 66.1 66.7 67
09/06/2018 07:56:06 54.02 54.17 59.14 54.7 54.8 55.8 63.05 63.12 71.69 66.1 66.7 67
09/06/2018 07:56:07 54.19 54.19 59.14 54.7 54.8 55.8 63.13 63.17 71.69 66.1 66.7 67
09/06/2018 07:56:08 54.35 54.34 59.14 54.7 54.8 55.8 63.17 63.26 71.69 66.1 66.7 67
09/06/2018 07:56:09 54.4 54.47 57.77 54.7 54.8 55.8 63.13 63.3 71.69 66.1 66.7 67
09/06/2018 07:56:10 54.08 54.38 56.09 54.7 54.8 55.8 62.8 63.2 71.69 66.1 66.7 67
09/06/2018 07:56:11 54.3 54.31 55.22 54.7 54.8 55.8 63.2 63.2 71.69 66.1 66.7 67
09/06/2018 07:56:12 54.23 54.3 54.57 54.7 54.8 55.8 62.7 63.23 71.69 66.1 66.7 67
09/06/2018 07:56:13 54.77 54.68 54.68 54.7 54.8 55.8 63.14 63.14 71.69 66.1 66.7 67
09/06/2018 07:56:14 75.95 75.26 75.26 56.3 55.4 55.9 76.62 75.96 75.96 66.2 66.7 67
09/06/2018 07:56:15 61.71 72.11 75.26 56.4 55.4 55.9 66.34 73.02 75.96 66.3 66.7 67
09/06/2018 07:56:16 54.62 68.39 75.26 56.4 55.4 55.9 63.27 70 75.96 66.3 66.7 67
09/06/2018 07:56:17 55.6 64.44 75.26 56.4 55.4 55.9 64.58 67.07 75.96 66.3 66.7 67
09/06/2018 07:56:18 84.42 82.73 82.73 61.3 58.2 56.7 85.06 83.44 83.44 67.2 67.1 67.1
09/06/2018 07:56:19 93.55 91.73 91.73 69.5 65 60.4 94.02 92.22 92.22 71.4 69 67.6
09/06/2018 07:56:20 94.54 94.09 94.09 72.6 68 62.8 95.14 94.62 94.62 73.9 70.6 68.3
09/06/2018 07:56:21 94.98 95.03 95.03 74.6 69.9 64.4 95.59 95.57 95.57 75.6 71.9 68.9
09/06/2018 07:56:22 92.43 93.72 95.03 75.4 70.7 65.1 93.04 94.35 95.57 76.4 72.5 69.2
09/06/2018 07:56:23 84.81 92.9 95.03 75.5 70.8 65.2 85.44 93.54 95.57 76.5 72.6 69.2
09/06/2018 07:56:24 90.07 91.17 95.03 75.9 71.2 65.6 90.7 91.81 95.57 76.8 72.9 69.4
09/06/2018 07:56:25 84.86 90.01 95.03 76 71.3 65.7 85.4 90.63 95.57 76.9 73 69.4
09/06/2018 07:56:26 92.06 91.33 95.03 76.6 71.9 66.2 92.69 91.97 95.57 77.5 73.4 69.7
09/06/2018 07:56:27 87.3 91.49 95.03 76.7 72 66.3 87.97 92.13 95.57 77.6 73.5 69.8
09/06/2018 07:56:28 87.04 89.5 95.03 76.9 72.2 66.5 87.75 90.14 95.57 77.8 73.7 69.8
09/06/2018 07:56:29 88.55 89.2 95.03 77.1 72.4 66.7 89.11 89.79 95.57 78 73.8 69.9
09/06/2018 07:56:30 85.56 89.08 95.03 77.2 72.5 66.8 86.05 89.62 95.57 78.1 73.9 70
09/06/2018 07:56:31 87.46 89.3 95.03 77.4 72.6 66.9 88.13 89.91 95.57 78.2 74 70.1
09/06/2018 07:56:32 54.53 86.35 95.03 77.4 72.6 66.9 65.91 86.98 95.57 78.2 74 70.1
09/06/2018 07:56:33 90.5 90.16 95.03 77.6 72.9 67.2 91.09 90.75 95.57 78.5 74.3 70.2
09/06/2018 07:56:34 77.95 90.14 95.03 77.7 72.9 67.2 78.86 90.73 95.57 78.5 74.3 70.2
09/06/2018 07:56:35 93.87 93.02 95.03 78.2 73.5 67.7 94.13 93.34 95.57 79 74.7 70.5
09/06/2018 07:56:36 92.71 93.1 95.03 78.6 73.9 68.1 93.1 93.5 95.57 79.3 75 70.7
09/06/2018 07:56:37 87.85 93.8 95.03 78.7 74 68.2 88.13 94.12 95.57 79.4 75.1 70.8
09/06/2018 07:56:38 54.9 89.96 95.03 78.7 74 68.2 64.7 90.28 95.57 79.4 75.1 70.8
09/06/2018 07:56:39 54.77 85.72 95.03 78.7 74 68.2 67.31 86.06 95.57 79.4 75.1 70.8
09/06/2018 07:56:40 68.98 81.48 95.03 78.7 74 68.2 72.33 81.91 95.57 79.5 75.1 70.8
09/06/2018 07:56:41 56.36 77.58 95.03 78.7 74 68.2 68.08 78.35 95.57 79.5 75.1 70.8
09/06/2018 07:56:42 93.33 92.31 95.03 79.1 74.4 68.6 93.51 92.49 95.57 79.8 75.5 71
09/06/2018 07:56:43 64.82 91.77 95.03 79.1 74.4 68.6 74.32 91.94 95.57 79.8 75.5 71
09/06/2018 07:56:44 64.07 87.53 95.03 79.1 74.4 68.6 75.67 87.81 95.57 79.8 75.5 71
09/06/2018 07:56:45 60.01 83.32 95.03 79.1 74.4 68.6 77.74 84 95.57 79.8 75.5 71
09/06/2018 07:56:46 61.7 79.12 95.03 79.1 74.4 68.6 80.07 81.54 95.57 79.8 75.5 71
09/06/2018 07:56:47 65.13 75 95.03 79.1 74.4 68.6 82.45 81.92 95.57 79.9 75.5 71
09/06/2018 07:56:48 68.29 71.48 95.03 79.1 74.4 68.6 83.09 82.73 95.57 79.9 75.5 71.1
09/06/2018 07:56:49 68.69 70.03 95.03 79.1 74.4 68.6 87.51 86.5 95.57 80 75.6 71.1
09/06/2018 07:56:50 65.66 68.92 95.03 79.1 74.4 68.6 84.09 86.36 95.57 80 75.6 71.1
09/06/2018 07:56:51 64.57 67.34 93.8 79.1 74.4 68.6 83.18 85.32 94.35 80 75.7 71.2
09/06/2018 07:56:52 64.12 65.96 93.8 79.1 74.4 68.6 81.81 83.9 94.12 80.1 75.7 71.2
09/06/2018 07:56:53 58.17 64.42 93.8 79.1 74.4 68.6 79.08 82.96 94.12 80.1 75.7 71.2
09/06/2018 07:56:54 58.45 61.57 93.8 79.1 74.4 68.6 75.89 80.46 94.12 80.1 75.7 71.2
09/06/2018 07:56:55 59.02 59.94 93.8 79.1 74.4 68.6 71.93 78.24 94.12 80.1 75.7 71.2
09/06/2018 07:56:56 60.58 60.29 93.8 79.1 74.4 68.6 70.55 75.33 94.12 80.1 75.7 71.2
09/06/2018 07:56:57 57.32 60.11 93.8 79.1 74.4 68.6 70.01 72.93 94.12 80.1 75.7 71.2
09/06/2018 07:56:58 56.21 58.5 93.8 79.1 74.4 68.6 69.01 71.41 94.12 80.1 75.7 71.2
09/06/2018 07:56:59 57.35 57.62 93.8 79.1 74.4 68.6 68.55 69.88 94.12 80.1 75.7 71.2
09/06/2018 07:57:00 56.11 57.22 93.8 79.1 74.4 68.6 70.03 69.92 94.12 80.1 75.7 71.2
09/06/2018 07:57:01 56.23 56.54 93.8 79.1 74.4 68.6 68.86 69.68 94.12 80.1 75.7 71.2
09/06/2018 07:57:02 56.96 56.76 93.8 79.1 74.4 68.6 69.48 69.61 94.12 80.1 75.7 71.2
09/06/2018 07:57:03 56.28 56.75 93.8 79.1 74.4 68.6 70.98 70.54 94.12 80.1 75.7 71.2
09/06/2018 07:57:04 58.16 57.9 93.8 79.1 74.4 68.6 70.36 70.85 94.12 80.1 75.7 71.2
09/06/2018 07:57:05 59.82 59.36 93.8 79.1 74.4 68.6 69.41 70.38 94.12 80.1 75.7 71.2
09/06/2018 07:57:06 55.78 58.97 93.8 79.1 74.4 68.6 67.26 69.68 94.12 80.1 75.7 71.2
09/06/2018 07:57:07 55.22 57.22 92.31 79.1 74.4 68.6 67.45 68.35 92.49 80.1 75.7 71.2
09/06/2018 07:57:08 54.94 56.09 92.31 79.1 74.4 68.6 66.97 68.01 92.49 80.1 75.7 71.2
09/06/2018 07:57:09 55.28 55.6 92.31 79.1 74.4 68.6 67.4 67.8 92.49 80.1 75.7 71.2
09/06/2018 07:57:10 55.41 55.48 92.31 79.1 74.4 68.6 67.98 68.09 92.49 80.1 75.7 71.2
09/06/2018 07:57:11 55.6 55.52 92.31 79.1 74.4 68.6 66.41 67.66 92.49 80.1 75.7 71.2
09/06/2018 07:57:12 55.66 55.64 91.77 79.1 74.4 68.6 68.36 67.97 91.94 80.1 75.7 71.2
09/06/2018 07:57:13 56.28 56.11 87.53 79.1 74.4 68.6 70.82 70.39 87.81 80.1 75.7 71.2
09/06/2018 07:57:14 55.76 56.07 83.32 79.1 74.4 68.6 67.86 69.67 86.5 80.1 75.7 71.2
09/06/2018 07:57:15 55.51 55.95 79.12 79.1 74.4 68.6 67.97 68.64 86.5 80.1 75.7 71.2
09/06/2018 07:57:16 58.47 58.23 75 79.1 74.4 68.6 68.63 68.54 86.5 80.1 75.7 71.2
09/06/2018 07:57:17 61.36 60.8 71.48 79.1 74.4 68.6 69.19 69.06 86.5 80.1 75.7 71.2
09/06/2018 07:57:18 60.63 61.35 70.03 79.1 74.4 68.6 68.7 69.03 86.5 80.1 75.7 71.2
09/06/2018 07:57:19 59.07 61.84 68.92 79.1 74.4 68.6 68.25 69.38 86.36 80.1 75.7 71.2
09/06/2018 07:57:20 55.25 59.64 67.34 79.1 74.4 68.6 68.05 68.36 85.32 80.1 75.7 71.2
09/06/2018 07:57:21 55.58 57.45 65.96 79.1 74.4 68.6 69.07 68.89 83.9 80.1 75.7 71.2
09/06/2018 07:57:22 55.87 56.39 64.42 79.1 74.4 68.6 68.14 69.36 82.96 80.1 75.7 71.2
09/06/2018 07:57:23 65.23 64.43 64.43 79.1 74.4 68.6 70.28 70.21 80.46 80.1 75.7 71.2
09/06/2018 07:57:24 63.07 64.25 64.43 79.1 74.4 68.6 75.18 75.26 78.24 80.1 75.7 71.2
09/06/2018 07:57:25 61.92 64.92 64.92 79.1 74.4 68.6 75.52 76.25 76.25 80.1 75.7 71.2
09/06/2018 07:57:26 56.58 62.42 64.92 79.1 74.4 68.6 64.8 74.93 76.25 80.1 75.7 71.2
09/06/2018 07:57:27 55.13 59.81 64.92 79.1 74.4 68.6 63.33 71.32 76.25 80.1 75.7 71.2
09/06/2018 07:57:28 59.17 59.58 64.92 79.1 74.4 68.6 67.01 68.61 76.25 80.1 75.7 71.2
09/06/2018 07:57:29 56.4 58.23 64.92 79.1 74.4 68.6 63.02 67.13 76.25 80.1 75.7 71.2
09/06/2018 07:57:30 58.42 58.15 64.92 79.1 74.4 68.6 63.43 65.13 76.25 80.1 75.7 71.2
09/06/2018 07:57:31 54.49 58.03 64.92 79.1 74.4 68.6 62.76 64.07 76.25 80.1 75.7 71.2
09/06/2018 07:57:32 61.41 60.23 64.92 79.1 74.4 68.6 67.06 66.05 76.25 80.1 75.7 71.2
09/06/2018 07:57:33 60.08 60.99 64.92 79.1 74.4 68.6 66.91 67.29 76.25 80.1 75.7 71.2
09/06/2018 07:57:34 54.32 59.59 64.92 79.1 74.4 68.6 63.1 66.24 76.25 80.1 75.7 71.2
09/06/2018 07:57:35 58.07 57.9 64.92 79.1 74.4 68.6 63.19 64.5 76.25 80.1 75.7 71.2
09/06/2018 07:57:36 57.33 58.12 64.92 79.1 74.4 68.6 63.48 63.79 76.25 80.1 75.7 71.2
09/06/2018 07:57:37 55.02 57.46 64.92 79.1 74.4 68.6 64.34 64.18 76.25 80.1 75.7 71.2
09/06/2018 07:57:38 61.18 60.66 64.92 79.1 74.4 68.6 68.42 67.92 76.25 80.1 75.7 71.2
09/06/2018 07:57:39 57.85 61.29 64.92 79.1 74.4 68.6 66.22 68.48 76.25 80.1 75.7 71.2
09/06/2018 07:57:40 56.67 58.69 64.92 79.1 74.4 68.6 66.18 66.77 76.25 80.1 75.7 71.2
09/06/2018 07:57:41 57.53 57.93 64.92 79.1 74.4 68.6 65.13 66.35 76.25 80.1 75.7 71.2
09/06/2018 07:57:42 58.92 58.61 64.92 79.1 74.4 68.6 64.79 65.7 76.25 80.1 75.7 71.2
09/06/2018 07:57:43 57.85 58.7 64.92 79.1 74.4 68.6 65.22 65.42 76.25 80.1 75.7 71.2
09/06/2018 07:57:44 55.74 58.03 64.92 79.1 74.4 68.6 64.25 65.09 76.25 80.1 75.7 71.2
09/06/2018 07:57:45 62.03 61.68 64.92 79.1 74.4 68.6 68.01 67.48 76.25 80.1 75.7 71.2
09/06/2018 07:57:46 60.71 61.8 64.92 79.1 74.4 68.6 69.13 68.74 76.25 80.1 75.7 71.2
09/06/2018 07:57:47 59.11 61.04 64.92 79.1 74.4 68.6 68.98 69.13 76.25 80.1 75.7 71.2
09/06/2018 07:57:48 56.74 60.21 64.92 79.1 74.4 68.6 67.35 69.64 76.25 80.1 75.7 71.2
09/06/2018 07:57:49 54.42 58.2 64.92 79.1 74.4 68.6 64.85 67.69 76.25 80.1 75.7 71.2
09/06/2018 07:57:50 56.47 56.77 64.92 79.1 74.4 68.6 66.97 66.9 76.25 80.1 75.7 71.2
09/06/2018 07:57:51 55.37 57 64.92 79.1 74.4 68.6 66.19 66.94 76.25 80.1 75.7 71.2
09/06/2018 07:57:52 54.44 55.8 64.92 79.1 74.4 68.6 65.26 66.27 76.25 80.1 75.7 71.2
09/06/2018 07:57:53 54.36 54.98 64.92 79.1 74.4 68.6 64.97 65.95 76.25 80.1 75.7 71.2
09/06/2018 07:57:54 54.97 54.94 64.92 79.1 74.4 68.6 64.93 65.42 76.25 80.1 75.7 71.2
09/06/2018 07:57:55 56.83 56.59 62.42 79.1 74.4 68.6 68.64 67.84 74.93 80.1 75.7 71.2
09/06/2018 07:57:56 64.89 64.09 64.09 79.1 74.4 68.6 73.05 71.59 71.59 80.1 75.7 71.2
09/06/2018 07:57:57 61.47 63.37 64.09 79.1 74.4 68.6 71.27 71.77 71.77 80.1 75.7 71.2
09/06/2018 07:57:58 57.94 61.04 64.09 79.1 74.4 68.6 72.66 72.46 72.46 80.1 75.7 71.2
09/06/2018 07:57:59 57.58 59.38 64.09 79.1 74.4 68.6 71.28 72.59 72.59 80.1 75.7 71.2
09/06/2018 07:58:00 57.49 58.35 64.09 79.1 74.4 68.6 72.29 72.35 72.59 80.1 75.7 71.2
09/06/2018 07:58:01 57.2 57.85 64.09 79.1 74.4 68.6 71.43 72.33 72.59 80.1 75.7 71.2
09/06/2018 07:58:02 57.04 57.46 64.09 79.1 74.4 68.6 71.49 72.2 72.59 80.1 75.7 71.2
09/06/2018 07:58:03 56.77 57.21 64.09 79.1 74.4 68.6 70.98 71.29 72.59 80.1 75.7 71.2
09/06/2018 07:58:04 56.74 56.92 64.09 79.1 74.4 68.6 70.91 71.35 72.59 80.1 75.8 71.2
09/06/2018 07:58:05 56.51 56.9 64.09 79.1 74.4 68.6 69.28 70.84 72.59 80.1 75.8 71.2
09/06/2018 07:58:06 56.5 56.61 64.09 79.1 74.4 68.6 69.28 69.96 72.59 80.1 75.8 71.2
09/06/2018 07:58:07 56.53 56.62 64.09 79.1 74.4 68.6 69.36 69.61 72.59 80.1 75.8 71.2
09/06/2018 07:58:08 56.75 56.71 64.09 79.1 74.4 68.6 68.38 69.48 72.59 80.1 75.8 71.2
09/06/2018 07:58:09 57.35 57.22 64.09 79.1 74.4 68.6 68.9 69.11 72.59 80.1 75.8 71.2
09/06/2018 07:58:10 59.02 58.51 64.09 79.1 74.4 68.6 70.61 70.26 72.59 80.1 75.8 71.2
09/06/2018 07:58:11 57.19 58.5 64.09 79.1 74.4 68.6 69.07 70.35 72.59 80.1 75.8 71.2
09/06/2018 07:58:12 55.99 57.6 64.09 79.1 74.4 68.6 66.78 69.36 72.59 80.1 75.8 71.2
09/06/2018 07:58:13 57.66 57.48 64.09 79.1 74.4 68.6 69.31 69.18 72.59 80.1 75.8 71.2
09/06/2018 07:58:14 61.58 60.76 64.09 79.1 74.4 68.6 71.75 71.13 72.59 80.1 75.8 71.2
09/06/2018 07:58:15 59.04 60.9 64.09 79.1 74.4 68.6 68.82 71.02 72.59 80.1 75.8 71.2
09/06/2018 07:58:16 56.29 59.51 64.09 79.1 74.4 68.6 66.22 69.61 72.59 80.1 75.8 71.2
09/06/2018 07:58:17 55.94 57.81 64.09 79.1 74.4 68.6 67.04 67.96 72.59 80.1 75.8 71.2
09/06/2018 07:58:18 55.93 56.73 64.09 79.1 74.4 68.6 66.65 67.26 72.59 80.1 75.8 71.2
09/06/2018 07:58:19 55.92 56.33 64.09 79.1 74.4 68.6 65.56 66.9 72.59 80.1 75.8 71.2
09/06/2018 07:58:20 56.16 56.13 64.09 79.1 74.4 68.6 67.91 67.61 72.59 80.1 75.8 71.2
09/06/2018 07:58:21 56.14 56.18 64.09 79.1 74.4 68.6 68.27 68.02 72.59 80.1 75.8 71.2
09/06/2018 07:58:22 57.47 57.04 64.09 79.1 74.4 68.6 70.31 69.72 72.59 80.1 75.8 71.2
09/06/2018 07:58:23 56.74 57.01 64.09 79.1 74.4 68.6 68.63 69.96 72.59 80.1 75.8 71.2
09/06/2018 07:58:24 56.85 57.04 64.09 79.1 74.4 68.6 67.62 68.98 72.59 80.1 75.8 71.2
09/06/2018 07:58:25 55.93 56.89 64.09 79.1 74.4 68.6 66.64 68.09 72.59 80.1 75.8 71.2
09/06/2018 07:58:26 55.54 56.28 63.37 79.1 74.4 68.6 66.52 67.38 72.59 80.1 75.8 71.2
09/06/2018 07:58:27 55.46 55.78 61.04 79.1 74.4 68.6 66.53 66.78 72.59 80.1 75.8 71.2
09/06/2018 07:58:28 55.43 55.66 60.9 79.1 74.4 68.6 65.32 66.67 72.59 80.1 75.8 71.2
09/06/2018 07:58:29 55.5 55.58 60.9 79.1 74.4 68.6 65.35 66.09 72.35 80.1 75.8 71.2
09/06/2018 07:58:30 55.61 55.63 60.9 79.1 74.4 68.6 64.86 65.57 72.33 80.1 75.8 71.2
09/06/2018 07:58:31 55.67 55.8 60.9 79.1 74.4 68.6 64.49 65.19 72.2 80.1 75.8 71.2
09/06/2018 07:58:32 55.71 55.7 60.9 79.1 74.4 68.6 65.12 65.22 71.35 80.1 75.8 71.2
09/06/2018 07:58:33 55.62 55.82 60.9 79.1 74.4 68.6 64.53 65.15 71.35 80.1 75.8 71.2
09/06/2018 07:58:34 68.32 67.75 67.75 79.1 74.4 68.6 70.69 70.23 71.13 80.1 75.8 71.2
09/06/2018 07:58:35 55.26 66.84 67.75 79.1 74.4 68.6 63.89 69.53 71.13 80.1 75.8 71.2
09/06/2018 07:58:36 55.4 63.08 67.75 79.1 74.4 68.6 64.26 66.88 71.13 80.1 75.8 71.2
09/06/2018 07:58:37 55.22 59.9 67.75 79.1 74.4 68.6 64.74 65.46 71.13 80.1 75.8 71.2
09/06/2018 07:58:38 55.05 57.59 67.75 79.1 74.4 68.6 64.17 65.07 71.13 80.1 75.8 71.2
09/06/2018 07:58:39 54.97 56.17 67.75 79.1 74.4 68.6 63.27 64.5 71.13 80.1 75.8 71.2
09/06/2018 07:58:40 55.07 55.45 67.75 79.1 74.4 68.6 63.58 63.75 71.13 80.1 75.8 71.2
09/06/2018 07:58:41 54.99 55.23 67.75 79.1 74.4 68.6 63.79 63.9 71.13 80.1 75.8 71.2
09/06/2018 07:58:42 58.4 58.03 67.75 79.1 74.4 68.6 64.63 64.5 71.13 80.1 75.8 71.2
09/06/2018 07:58:43 56.99 58.49 67.75 79.1 74.4 68.6 64.12 64.95 71.13 80.1 75.8 71.2
09/06/2018 07:58:44 55.24 57.03 67.75 79.1 74.4 68.6 64.12 64.15 71.02 80.1 75.8 71.2
09/06/2018 07:58:45 55.73 56.17 67.75 79.1 74.4 68.6 63.76 64.18 70.23 80.1 75.8 71.2
09/06/2018 07:58:46 55.36 55.82 67.75 79.1 74.4 68.6 64.2 64.18 70.23 80.1 75.8 71.2
09/06/2018 07:58:47 54.69 55.47 67.75 79.1 74.4 68.6 63.86 64.2 70.23 80.1 75.8 71.2
09/06/2018 07:58:48 55.14 55.15 67.75 79.1 74.4 68.6 64.56 64.41 70.23 80.1 75.8 71.2
09/06/2018 07:58:49 55.6 55.43 67.75 79.1 74.4 68.6 66.06 65.59 70.23 80.1 75.8 71.2
09/06/2018 07:58:50 55.86 55.73 67.75 79.1 74.4 68.6 65.51 65.73 70.23 80.1 75.8 71.2
09/06/2018 07:58:51 56.93 56.52 67.75 79.1 74.4 68.6 68.43 67.72 70.23 80.1 75.8 71.2
09/06/2018 07:58:52 57.36 57.08 67.75 79.1 74.4 68.6 71.2 70.48 70.48 80.1 75.8 71.2
09/06/2018 07:58:53 57.32 57.34 67.75 79.1 74.4 68.6 69.93 70.79 70.79 80.1 75.8 71.2
09/06/2018 07:58:54 57.22 57.33 67.75 79.1 74.4 68.6 71.53 71.2 71.2 80.1 75.8 71.2
09/06/2018 07:58:55 56.41 57.16 67.75 79.1 74.4 68.6 72.43 72.1 72.1 80.1 75.8 71.2
09/06/2018 07:58:56 57.39 57.29 67.75 79.1 74.4 68.6 71.78 72.1 72.1 80.1 75.8 71.2
09/06/2018 07:58:57 57.64 57.61 67.75 79.1 74.4 68.6 73.98 73.44 73.44 80.1 75.8 71.2
09/06/2018 07:58:58 57.73 57.73 67.75 79.1 74.4 68.6 71.9 73.55 73.55 80.1 75.8 71.2
09/06/2018 07:58:59 61.46 60.76 67.75 79.1 74.4 68.6 73.09 73.17 73.55 80.1 75.7 71.2
09/06/2018 07:59:00 58.01 59.9 67.75 79.1 74.4 68.6 72.71 73.01 73.55 80.1 75.7 71.2
09/06/2018 07:59:01 58.23 59.06 67.75 79.1 74.4 68.6 70.34 72.64 73.55 80.1 75.7 71.2
09/06/2018 07:59:02 72.8 71.93 71.93 79.2 74.4 68.6 85.55 84.41 84.41 80.2 75.8 71.2
09/06/2018 07:59:03 75.42 74.62 74.62 79.2 74.4 68.6 86.8 86.23 86.23 80.2 75.8 71.3
09/06/2018 07:59:04 57.94 74.51 74.62 79.2 74.4 68.6 68.59 86.02 86.23 80.2 75.8 71.3
09/06/2018 07:59:05 61.92 70.4 74.62 79.2 74.4 68.6 69.18 81.89 86.23 80.2 75.8 71.3
09/06/2018 07:59:06 56.57 67.32 74.62 79.2 74.4 68.6 67.41 78.08 86.23 80.2 75.8 71.3
09/06/2018 07:59:07 74.68 74.27 74.62 79.2 74.4 68.6 74.92 76.14 86.23 80.2 75.8 71.3
09/06/2018 07:59:08 56.16 72.67 74.62 79.2 74.4 68.6 67.99 74.63 86.23 80.2 75.8 71.3
09/06/2018 07:59:09 60.7 68.59 74.62 79.2 74.4 68.6 69.57 71.73 86.23 80.2 75.8 71.3
09/06/2018 07:59:10 61.16 65.58 74.62 79.2 74.4 68.6 67.75 70.81 86.23 80.2 75.8 71.3
09/06/2018 07:59:11 60.94 64 74.62 79.2 74.4 68.6 67.02 69.58 86.23 80.2 75.8 71.3
09/06/2018 07:59:12 75.42 74.93 74.93 79.2 74.4 68.6 75.34 75.04 86.23 80.2 75.8 71.3
09/06/2018 07:59:13 54.96 73.94 74.93 79.2 74.4 68.6 64.22 74.11 86.23 80.2 75.8 71.3
09/06/2018 07:59:14 55.12 69.78 74.93 79.2 74.4 68.6 63.62 70.57 86.23 80.2 75.8 71.3
09/06/2018 07:59:15 55 65.78 74.93 79.2 74.4 68.6 63.54 67.59 86.23 80.2 75.8 71.3
09/06/2018 07:59:16 59.18 62.11 74.93 79.2 74.4 68.6 65.43 65.95 86.23 80.2 75.8 71.3
09/06/2018 07:59:17 54.92 60.29 74.93 79.2 74.4 68.6 63.52 65.37 86.23 80.2 75.8 71.3
09/06/2018 07:59:18 54.95 57.76 74.93 79.2 74.4 68.6 64.39 64.45 86.23 80.2 75.8 71.3
09/06/2018 07:59:19 55.65 56.3 74.93 79.2 74.4 68.6 64.85 64.79 86.23 80.2 75.8 71.3
09/06/2018 07:59:20 59.17 58.59 74.93 79.2 74.4 68.6 66.42 66 86.23 80.2 75.8 71.3
09/06/2018 07:59:21 56.28 58.08 74.93 79.2 74.4 68.6 66.36 66.31 86.23 80.2 75.8 71.3
09/06/2018 07:59:22 56.18 56.97 74.93 79.2 74.4 68.6 67.21 67.06 86.23 80.2 75.8 71.3
09/06/2018 07:59:23 56.69 56.84 74.93 79.2 74.4 68.6 67.23 67.36 86.23 80.2 75.8 71.3
09/06/2018 07:59:24 55.51 56.54 74.93 79.2 74.4 68.6 66.25 67.01 86.23 80.2 75.8 71.3
09/06/2018 07:59:25 55.48 55.94 74.93 79.2 74.4 68.6 66.17 66.58 86.23 80.2 75.8 71.3
09/06/2018 07:59:26 55.67 55.75 74.93 79.2 74.4 68.6 66.14 66.6 86.23 80.2 75.8 71.3
09/06/2018 07:59:27 55.51 55.74 74.93 79.2 74.4 68.6 65.67 66.21 86.23 80.2 75.8 71.3
09/06/2018 07:59:28 55.78 55.79 74.93 79.2 74.4 68.6 66.62 66.51 86.23 80.2 75.8 71.3
09/06/2018 07:59:29 72.6 71.83 74.93 79.2 74.4 68.6 91.62 90.78 90.78 80.4 76 71.4
09/06/2018 07:59:30 56.13 70.25 74.93 79.2 74.4 68.6 67.35 89.32 90.78 80.4 76 71.4
09/06/2018 07:59:31 56.52 66.28 74.93 79.2 74.4 68.6 66.53 85.12 90.78 80.4 76 71.4
09/06/2018 07:59:32 66.77 66.87 74.93 79.2 74.4 68.6 90.72 90.17 90.78 80.6 76.1 71.5
09/06/2018 07:59:33 56.56 65.16 74.93 79.2 74.4 68.6 67.49 88.35 90.78 80.6 76.1 71.5
09/06/2018 07:59:34 56.36 61.82 74.93 79.2 74.4 68.6 67.25 84.16 90.78 80.6 76.1 71.5
09/06/2018 07:59:35 55.97 59.26 74.93 79.2 74.4 68.6 67.6 80.07 90.78 80.6 76.1 71.5
09/06/2018 07:59:36 55.81 57.52 74.93 79.2 74.4 68.6 66.98 76.21 90.78 80.6 76.1 71.5
09/06/2018 07:59:37 56.07 56.53 74.93 79.2 74.4 68.6 68.15 72.74 90.78 80.6 76.1 71.5
09/06/2018 07:59:38 55.68 56.22 74.93 79.2 74.4 68.6 67.93 70.47 90.78 80.6 76.1 71.5
09/06/2018 07:59:39 55.43 55.95 74.93 79.2 74.4 68.6 67.09 69.01 90.78 80.6 76.1 71.5
09/06/2018 07:59:40 58.94 58.64 74.93 79.2 74.4 68.6 67.28 68 90.78 80.6 76.1 71.5
09/06/2018 07:59:41 55.67 57.67 74.93 79.2 74.4 68.6 67.92 67.87 90.78 80.6 76.1 71.5
09/06/2018 07:59:42 55.67 56.54 73.94 79.2 74.4 68.6 67.88 68.01 90.78 80.6 76.1 71.5
09/06/2018 07:59:43 56.38 56.26 71.83 79.2 74.4 68.6 69.17 68.84 90.78 80.6 76.1 71.5
09/06/2018 07:59:44 56.46 56.41 71.83 79.2 74.4 68.6 66.94 68.77 90.78 80.6 76.1 71.5
09/06/2018 07:59:45 56.01 56.4 71.83 79.2 74.4 68.6 68.33 68.27 90.78 80.6 76.1 71.5
09/06/2018 07:59:46 56.37 56.34 71.83 79.2 74.4 68.6 68.48 68.37 90.78 80.6 76.1 71.5
09/06/2018 07:59:47 57.28 56.97 71.83 79.2 74.4 68.6 70.28 69.9 90.78 80.6 76.1 71.5
09/06/2018 07:59:48 60.61 59.87 71.83 79.2 74.4 68.6 69.44 69.6 90.78 80.6 76.1 71.5
09/06/2018 07:59:49 62.06 61.57 71.83 79.2 74.4 68.6 69.61 69.65 90.78 80.6 76.1 71.5
09/06/2018 07:59:50 63.41 63.38 71.83 79.2 74.4 68.6 70.92 70.64 90.78 80.6 76.1 71.5
09/06/2018 07:59:51 63.69 64.78 71.83 79.2 74.4 68.6 71.23 71.33 90.78 80.6 76.1 71.5
09/06/2018 07:59:52 57.17 63.11 71.83 79.2 74.4 68.6 67.99 70.89 90.78 80.6 76.1 71.5
09/06/2018 07:59:53 56.13 60.45 71.83 79.2 74.4 68.6 68.27 69.24 90.78 80.6 76.1 71.5
09/06/2018 07:59:54 55.96 58.43 71.83 79.2 74.4 68.6 67.32 68.89 90.78 80.6 76.1 71.5
09/06/2018 07:59:55 58 57.74 71.83 79.2 74.4 68.6 72.79 71.93 90.78 80.6 76.1 71.5
09/06/2018 07:59:56 59.85 59.57 71.83 79.2 74.4 68.6 71.4 71.99 90.78 80.6 76.1 71.5
09/06/2018 07:59:57 61.28 61.61 71.83 79.2 74.4 68.6 69.03 71.54 90.78 80.6 76.1 71.5
09/06/2018 07:59:58 58.39 60.08 71.83 79.2 74.4 68.6 68.28 69.98 90.78 80.6 76.1 71.5
09/06/2018 07:59:59 62.67 62.24 70.25 79.2 74.4 68.6 70.22 70.09 90.17 80.6 76.1 71.5
09/06/2018 08:00:00 58.19 61.91 66.87 79.2 74.4 68.6 69.06 70.22 90.17 80.6 76.1 71.5
09/06/2018 08:00:01 56.62 59.91 66.87 79.2 74.4 68.6 68.21 69.57 90.17 80.6 76.1 71.5
09/06/2018 08:00:02 59.43 59.6 65.16 79.2 74.4 68.6 69.14 69.08 88.35 80.6 76.1 71.5
09/06/2018 08:00:03 56.18 58.71 64.78 79.2 74.4 68.6 68.77 69.39 84.16 80.6 76.1 71.5
09/06/2018 08:00:04 56.92 57.29 64.78 79.2 74.4 68.6 69.03 69.25 80.07 80.6 76.1 71.5
09/06/2018 08:00:05 56.76 57.06 64.78 79.2 74.4 68.6 70.91 70.39 76.21 80.6 76.1 71.5
09/06/2018 08:00:06 60.28 59.68 64.78 79.2 74.4 68.6 72.12 71.62 72.74 80.6 76.2 71.5
09/06/2018 08:00:07 57.39 58.86 64.78 79.2 74.4 68.6 69.13 71.55 71.99 80.6 76.2 71.5
09/06/2018 08:00:08 60.93 60.5 64.78 79.2 74.4 68.6 69.38 70.28 71.99 80.6 76.2 71.5
09/06/2018 08:00:09 71.44 70.94 70.94 79.2 74.4 68.6 83.47 82.93 82.93 80.6 76.2 71.5
09/06/2018 08:00:10 71.38 72.52 72.52 79.2 74.4 68.6 80.94 83.21 83.21 80.7 76.2 71.6
09/06/2018 08:00:11 60.97 70.67 72.52 79.2 74.4 68.6 69.84 81.28 83.21 80.7 76.2 71.6
09/06/2018 08:00:12 74.6 74.42 74.42 79.2 74.4 68.6 75.4 77.54 83.21 80.7 76.2 71.6
09/06/2018 08:00:13 56.75 73.2 74.42 79.2 74.4 68.6 70.6 76.47 83.21 80.7 76.2 71.6
09/06/2018 08:00:14 56.75 69.12 74.42 79.2 74.4 68.6 71.68 73.77 83.21 80.7 76.2 71.6
09/06/2018 08:00:15 64.58 65.66 74.42 79.2 74.4 68.6 73.25 73.5 83.21 80.7 76.2 71.6
09/06/2018 08:00:16 58.14 65.46 74.42 79.2 74.4 68.6 71.14 73.74 83.21 80.7 76.2 71.6
09/06/2018 08:00:17 61.3 62.28 74.42 79.2 74.4 68.6 68.81 71.92 83.21 80.7 76.2 71.6
09/06/2018 08:00:18 58 61.81 74.42 79.2 74.4 68.6 69.94 70.65 83.21 80.7 76.2 71.6
09/06/2018 08:00:19 56.99 59.88 74.42 79.2 74.4 68.6 69.97 70.06 83.21 80.7 76.2 71.6
09/06/2018 08:00:20 58.4 58.7 74.42 79.2 74.4 68.6 68.51 70.06 83.21 80.7 76.2 71.6
09/06/2018 08:00:21 59.38 59.8 74.42 79.2 74.4 68.6 68.28 69.33 83.21 80.7 76.2 71.6
09/06/2018 08:00:22 56.04 58.75 74.42 79.2 74.4 68.6 68.1 68.73 83.21 80.7 76.2 71.6
09/06/2018 08:00:23 57.24 57.37 74.42 79.2 74.4 68.6 69.12 68.9 83.21 80.7 76.2 71.6
09/06/2018 08:00:24 58.04 57.82 74.42 79.2 74.4 68.6 68.77 69.21 83.21 80.7 76.2 71.6
09/06/2018 08:00:25 57.08 57.87 74.42 79.2 74.4 68.6 68.11 68.66 83.21 80.7 76.2 71.6
09/06/2018 08:00:26 60.82 60.19 74.42 79.2 74.4 68.6 67.67 68.4 83.21 80.7 76.2 71.6
09/06/2018 08:00:27 69.84 69.39 74.42 79.2 74.4 68.6 91.71 90.92 90.92 80.9 76.4 71.7
09/06/2018 08:00:28 55.78 66.81 74.42 79.2 74.4 68.6 68.08 88.4 90.92 80.9 76.4 71.7
09/06/2018 08:00:29 55.92 63.09 74.42 79.2 74.4 68.6 67.19 84.23 90.92 80.9 76.4 71.7
09/06/2018 08:00:30 56.65 60.06 74.42 79.2 74.4 68.6 66.05 80.13 90.92 80.9 76.4 71.7
09/06/2018 08:00:31 55.84 58.39 74.42 79.2 74.4 68.6 69.3 76.15 90.92 80.9 76.4 71.7
09/06/2018 08:00:32 55.85 56.99 74.42 79.2 74.4 68.6 70.76 73.2 90.92 80.9 76.4 71.7
09/06/2018 08:00:33 55.68 56.31 74.42 79.2 74.4 68.6 68.66 71.96 90.92 80.9 76.4 71.7
09/06/2018 08:00:34 56.03 56.03 74.42 79.2 74.4 68.6 68.93 69.94 90.92 80.9 76.4 71.7
09/06/2018 08:00:35 57.45 57.03 74.42 79.2 74.4 68.6 72.35 71.59 90.92 80.9 76.4 71.7
09/06/2018 08:00:36 59.43 58.65 74.42 79.2 74.4 68.6 72.29 72.39 90.92 80.9 76.4 71.7
09/06/2018 08:00:37 57.04 58.68 74.42 79.2 74.4 68.6 67.95 71.78 90.92 80.9 76.4 71.7
09/06/2018 08:00:38 55.7 57.61 74.42 79.2 74.4 68.6 66.59 69.84 90.92 80.9 76.4 71.7
09/06/2018 08:00:39 55.83 56.55 74.42 79.2 74.4 68.6 64.31 68.1 90.92 80.9 76.4 71.7
09/06/2018 08:00:40 55.39 56.11 74.42 79.2 74.4 68.6 64.25 66.14 90.92 80.9 76.4 71.7
09/06/2018 08:00:41 57.57 57.06 74.42 79.2 74.4 68.6 64.41 65.38 90.92 80.9 76.4 71.7
09/06/2018 08:00:42 65.78 64.86 73.2 79.2 74.4 68.6 67.11 66.79 90.92 80.9 76.4 71.7
09/06/2018 08:00:43 58.11 62.91 69.39 79.2 74.4 68.6 63.76 65.74 90.92 80.9 76.4 71.7
09/06/2018 08:00:44 61.18 62.22 69.39 79.2 74.4 68.6 66.94 66.99 90.92 80.9 76.4 71.7
09/06/2018 08:00:45 55.38 60.36 69.39 79.2 74.4 68.6 63.43 65.75 90.92 80.9 76.4 71.7
09/06/2018 08:00:46 55.38 57.96 69.39 79.2 74.4 68.6 63.24 64.46 90.92 80.9 76.4 71.7
09/06/2018 08:00:47 55.73 56.6 69.39 79.2 74.4 68.6 63.22 63.77 90.92 80.9 76.4 71.7
09/06/2018 08:00:48 56.11 56.17 69.39 79.2 74.4 68.6 64.93 64.59 90.92 80.9 76.4 71.7
09/06/2018 08:00:49 56.14 56.45 69.39 79.2 74.4 68.6 65.65 65.28 90.92 80.9 76.4 71.7
09/06/2018 08:00:50 55.59 56.14 69.39 79.2 74.4 68.6 63.98 65.23 90.92 80.9 76.4 71.7
09/06/2018 08:00:51 55.82 55.92 69.39 79.2 74.4 68.6 65.68 65.37 90.92 80.9 76.4 71.7
09/06/2018 08:00:52 56.84 56.73 69.39 79.2 74.4 68.6 65.62 65.62 90.92 80.9 76.4 71.7
09/06/2018 08:00:53 55.65 56.41 69.39 79.2 74.4 68.6 65.61 65.7 90.92 80.9 76.4 71.7
09/06/2018 08:00:54 56.05 56.15 69.39 79.2 74.4 68.6 65.86 66.01 90.92 80.9 76.4 71.7
09/06/2018 08:00:55 68.88 68.17 69.39 79.2 74.5 68.6 92.96 92.15 92.15 81.1 76.6 71.9
09/06/2018 08:00:56 56.55 66.69 69.39 79.2 74.5 68.6 66.53 90.67 92.15 81.1 76.6 71.9
09/06/2018 08:00:57 55.68 63.09 68.17 79.2 74.5 68.6 65.26 86.46 92.15 81.1 76.6 71.9
09/06/2018 08:00:58 55.75 60 68.17 79.2 74.5 68.6 64.7 82.27 92.15 81.1 76.6 71.9
09/06/2018 08:00:59 56.32 57.9 68.17 79.2 74.5 68.6 65.16 78.15 92.15 81.1 76.6 71.9
09/06/2018 08:01:00 59.16 58.8 68.17 79.2 74.5 68.6 66.41 74.26 92.15 81.1 76.6 71.9
09/06/2018 08:01:01 57.4 58.78 68.17 79.2 74.5 68.6 67.3 71.1 92.15 81.1 76.6 71.9
09/06/2018 08:01:02 58.38 58.35 68.17 79.2 74.5 68.6 68.2 69.19 92.15 81.1 76.6 71.9
09/06/2018 08:01:03 57.45 58.37 68.17 79.2 74.5 68.6 68.65 69.24 92.15 81.1 76.6 71.9
09/06/2018 08:01:04 66.45 64.98 68.17 79.2 74.5 68.6 70.01 69.63 92.15 81.1 76.6 71.9
09/06/2018 08:01:05 60.7 64.98 68.17 79.2 74.5 68.6 72.35 71.68 92.15 81.1 76.6 71.9
09/06/2018 08:01:06 60.79 62.74 68.17 79.2 74.5 68.6 70.78 71.54 92.15 81.1 76.6 71.9
09/06/2018 08:01:07 58.89 61.86 68.17 79.2 74.5 68.6 69.7 71.03 92.15 81.1 76.6 71.9
09/06/2018 08:01:08 58.43 60.26 68.17 79.2 74.5 68.6 70.14 70.87 92.15 81.1 76.6 71.9
09/06/2018 08:01:09 57.59 59.22 68.17 79.2 74.5 68.6 68.51 70.16 92.15 81.1 76.6 71.9
09/06/2018 08:01:10 58.7 58.77 68.17 79.2 74.5 68.6 69.4 69.43 92.15 81.1 76.6 71.9
09/06/2018 08:01:11 59.91 59.85 68.17 79.2 74.5 68.6 69.15 69.56 92.15 81.1 76.6 71.9
09/06/2018 08:01:12 62.2 62.14 68.17 79.2 74.5 68.6 70.66 70.43 92.15 81.1 76.6 71.9
09/06/2018 08:01:13 57.54 61.84 68.17 79.2 74.5 68.6 68.9 70.36 92.15 81.1 76.6 71.9
09/06/2018 08:01:14 57.13 59.67 68.17 79.2 74.5 68.6 69.84 69.9 92.15 81.1 76.6 71.9
09/06/2018 08:01:15 56.23 58.2 68.17 79.2 74.5 68.6 68.79 69.69 92.15 81.1 76.6 71.9
09/06/2018 08:01:16 56.92 57.1 68.17 79.2 74.5 68.6 70.26 69.95 92.15 81.1 76.6 71.9
09/06/2018 08:01:17 58.03 57.81 68.17 79.2 74.5 68.6 70.98 70.63 92.15 81.1 76.6 71.9
09/06/2018 08:01:18 56.65 57.54 68.17 79.1 74.5 68.6 69.81 70.61 92.15 81.1 76.6 71.9
09/06/2018 08:01:19 56.66 57 68.17 78.7 74.5 68.6 70.13 70.33 92.15 80.8 76.6 71.9
09/06/2018 08:01:20 62.58 62.1 68.17 78.1 74.5 68.6 72.46 71.92 92.15 80.4 76.6 71.9
09/06/2018 08:01:21 56.91 61.15 68.17 77.4 74.5 68.6 71.62 71.86 92.15 79.8 76.6 71.9
09/06/2018 08:01:22 65.57 65.07 68.17 76.9 74.5 68.6 70.8 71.77 92.15 79.5 76.6 71.9
09/06/2018 08:01:23 59.62 63.26 68.17 76.8 74.5 68.6 70.6 71.21 92.15 79.5 76.6 71.9
09/06/2018 08:01:24 62.45 62.94 68.17 76.5 74.5 68.6 72.53 72.04 92.15 79.3 76.6 71.9
09/06/2018 08:01:25 58.88 61.72 66.69 76.4 74.5 68.6 75.49 74.67 90.67 79.2 76.6 71.9
09/06/2018 08:01:26 60.5 60.54 65.07 75.8 74.5 68.6 77.34 76.86 86.46 78.9 76.6 71.9
09/06/2018 08:01:27 60.97 61.58 65.07 75.6 74.5 68.6 74.75 77.18 82.27 78.8 76.6 71.9
09/06/2018 08:01:28 56.55 60.39 65.07 75.4 74.5 68.6 69.37 75.33 78.15 78.7 76.6 71.9
09/06/2018 08:01:29 56.66 58.42 65.07 75.1 74.5 68.6 70.18 72.61 77.18 78.5 76.6 71.9
09/06/2018 08:01:30 56.89 57.46 65.07 74.9 74.5 68.6 69.59 71.22 77.18 78.4 76.6 71.9
09/06/2018 08:01:31 58.43 58 65.07 74.6 74.5 68.6 69.55 70.29 77.18 78.3 76.6 71.9
09/06/2018 08:01:32 57.73 58.09 65.07 74.6 74.5 68.6 69.71 69.88 77.18 78.3 76.6 71.9
09/06/2018 08:01:33 66.26 65.63 65.63 74 74.5 68.6 70.52 70.59 77.18 78 76.6 71.9
09/06/2018 08:01:34 56.01 65.14 65.63 74 74.5 68.6 67.95 70.37 77.18 78 76.6 71.9
09/06/2018 08:01:35 56.17 61.69 65.63 72.3 74.5 68.6 66.79 68.95 77.18 77.4 76.6 71.9
09/06/2018 08:01:36 55.38 59.06 65.63 70.3 74.5 68.6 66.61 67.75 77.18 76.8 76.6 71.9
09/06/2018 08:01:37 55.5 57.12 65.63 69.4 74.5 68.6 67.65 67.52 77.18 76.6 76.6 71.9
09/06/2018 08:01:38 55.33 56.18 65.63 69.4 74.5 68.6 67.4 67.8 77.18 76.6 76.6 71.9
09/06/2018 08:01:39 55.37 55.71 65.63 69.4 74.5 68.6 65.75 67.41 77.18 76.6 76.6 71.9
09/06/2018 08:01:40 55.01 55.56 65.63 69.4 74.5 68.6 66.37 66.61 77.18 76.6 76.6 71.9
09/06/2018 08:01:41 60.5 59.39 65.63 69.4 74.5 68.6 68.12 67.77 77.18 76.6 76.6 71.9
09/06/2018 08:01:42 55.14 58.93 65.63 61.7 74.5 68.6 66.2 67.49 77.18 75.8 76.6 71.9
09/06/2018 08:01:43 55.87 56.99 65.63 61.7 74.5 68.6 67.59 67.53 77.18 75.8 76.6 71.9
09/06/2018 08:01:44 55.95 56.32 65.63 61.7 74.5 68.6 65 67.32 77.18 75.8 76.6 71.9
09/06/2018 08:01:45 59.13 58.49 65.63 61.7 74.5 68.6 68.16 67.64 77.18 75.8 76.6 71.9
09/06/2018 08:01:46 62.47 62.3 65.63 61.7 74.5 68.6 70.97 70.17 77.18 75.7 76.6 71.9
09/06/2018 08:01:47 58.2 62.34 65.63 61.7 74.5 68.6 68.48 70.21 77.18 75.7 76.6 71.9
09/06/2018 08:01:48 57.19 60.16 65.63 61.6 74.5 68.6 68.76 69.03 77.18 75.6 76.6 71.9
09/06/2018 08:01:49 57.97 58.62 65.63 61.5 74.5 68.6 71.16 70.51 77.18 75.4 76.6 71.9
09/06/2018 08:01:50 61.95 60.98 65.63 61.5 74.5 68.6 70.27 71.08 77.18 75.3 76.6 71.9
09/06/2018 08:01:51 60.33 61.01 65.63 61.5 74.5 68.6 67.07 70.2 77.18 75.2 76.6 71.9
09/06/2018 08:01:52 65.21 64.88 65.63 61.5 74.5 68.6 71.07 70.9 77.18 75.1 76.6 71.9
09/06/2018 08:01:53 62.52 65.12 65.63 61.5 74.5 68.6 69.94 71.43 77.18 75.1 76.6 71.9
09/06/2018 08:01:54 58.17 63.2 65.63 61.5 74.5 68.6 66.15 70.05 77.18 75.1 76.6 71.9
09/06/2018 08:01:55 56.96 60.76 65.63 61.5 74.5 68.6 66.53 68.17 77.18 75.1 76.6 71.9
09/06/2018 08:01:56 56.3 58.82 65.63 61.5 74.5 68.6 66.44 67.25 77.18 75.1 76.6 71.9
09/06/2018 08:01:57 56.03 57.42 65.63 61.5 74.5 68.6 66.06 66.82 75.33 75.1 76.6 71.9
09/06/2018 08:01:58 55.41 56.57 65.63 61.5 74.5 68.6 65.35 66.31 72.61 75.1 76.6 71.9
09/06/2018 08:01:59 55.46 55.86 65.63 61.5 74.5 68.6 65 65.85 71.43 75.1 76.6 71.9
09/06/2018 08:02:00 55.18 55.6 65.63 61.5 74.5 68.6 64.54 65.27 71.43 75.1 76.6 71.9
09/06/2018 08:02:01 58.3 57.8 65.63 61.5 74.5 68.6 66.87 66.65 71.43 75.1 76.6 71.9
09/06/2018 08:02:02 55.57 57.33 65.63 61.5 74.5 68.6 65.55 66.1 71.43 75 76.6 71.9
09/06/2018 08:02:03 55.45 56.34 65.14 61.5 74.5 68.6 65.11 65.78 71.43 75 76.6 71.9
09/06/2018 08:02:04 56.82 56.58 65.12 61.5 74.5 68.6 65.15 65.56 71.43 75 76.6 71.9
09/06/2018 08:02:05 56.61 56.87 65.12 61.5 74.5 68.6 66.12 65.85 71.43 75 76.6 71.9
09/06/2018 08:02:06 56.07 56.58 65.12 61.5 74.5 68.6 66.58 66.37 71.43 75 76.6 71.9
09/06/2018 08:02:07 57.41 57.02 65.12 61.5 74.5 68.6 68.18 67.61 71.43 75 76.6 71.9
09/06/2018 08:02:08 56.36 56.99 65.12 61.5 74.5 68.6 67.23 67.78 71.43 75 76.6 71.9
09/06/2018 08:02:09 56.68 56.89 65.12 61.5 74.5 68.6 67.55 67.57 71.43 75 76.6 71.9
09/06/2018 08:02:10 56.91 57.03 65.12 61.5 74.5 68.6 68.61 68.37 71.43 75 76.6 71.9
09/06/2018 08:02:11 56.08 56.71 65.12 61.5 74.5 68.6 66.76 68.19 71.43 75 76.6 71.9
09/06/2018 08:02:12 55.69 56.35 65.12 61.5 74.5 68.6 66.71 67.32 71.43 75 76.6 71.9
09/06/2018 08:02:13 58.41 58.3 65.12 61.5 74.5 68.6 70.57 69.59 71.43 75 76.6 71.9
09/06/2018 08:02:14 62.51 61.95 65.12 61.5 74.5 68.6 71.09 70.76 71.43 75 76.6 71.9
09/06/2018 08:02:15 72.35 70.39 70.39 61.7 74.5 68.6 78.09 76.39 76.39 75.1 76.6 71.9
09/06/2018 08:02:16 69.73 70.84 70.84 61.8 74.5 68.6 80.47 79.49 79.49 75.1 76.6 71.9
09/06/2018 08:02:17 64.4 70.23 70.84 61.8 74.5 68.6 74.97 79.33 79.49 75.1 76.7 71.9
09/06/2018 08:02:18 69.29 69.06 70.84 61.8 74.5 68.6 75.34 77.07 79.49 75.1 76.7 71.9
09/06/2018 08:02:19 63.43 68.96 70.84 61.9 74.5 68.6 74.03 76.14 79.49 75.1 76.7 71.9
09/06/2018 08:02:20 61.62 66.09 70.84 61.9 74.5 68.6 74.77 75.44 79.49 75.2 76.7 71.9
09/06/2018 08:02:21 63.76 65.29 70.84 61.9 74.5 68.6 74.12 74.87 79.49 75.2 76.7 71.9
09/06/2018 08:02:22 55.92 63.64 70.84 61.9 74.5 68.6 68.89 74.41 79.49 75.2 76.7 71.9
09/06/2018 08:02:23 55.31 60.44 70.84 61.9 74.5 68.6 67.09 71.73 79.49 75.2 76.7 71.9
09/06/2018 08:02:24 55.57 57.97 70.84 61.8 74.5 68.6 68.57 69.44 79.49 75.2 76.7 71.9
09/06/2018 08:02:25 56.75 56.87 70.84 61.8 74.5 68.6 70.16 69.78 79.49 75.1 76.7 71.9
09/06/2018 08:02:26 56.14 56.86 70.84 61.8 74.5 68.6 69.54 70.16 79.49 75.1 76.7 71.9
09/06/2018 08:02:27 57.29 57.06 70.84 61.8 74.5 68.6 71.02 70.78 79.49 75.1 76.7 71.9
09/06/2018 08:02:28 58.72 58.17 70.84 61.8 74.5 68.6 70.29 70.57 79.49 75.1 76.7 71.9
09/06/2018 08:02:29 57.74 58.26 70.84 61.8 74.5 68.6 70.89 70.8 79.49 75.2 76.7 71.9
09/06/2018 08:02:30 57.69 57.83 70.84 61.8 74.5 68.6 69.91 70.94 79.49 75.2 76.7 71.9
09/06/2018 08:02:31 57.71 57.8 70.84 61.8 74.5 68.6 69.74 70.03 79.49 75.2 76.7 71.9
09/06/2018 08:02:32 59.17 58.89 70.84 61.8 74.5 68.6 70.9 70.77 79.49 75.2 76.7 71.9
09/06/2018 08:02:33 60.15 60.02 70.84 61.8 74.5 68.6 70.07 70.81 79.49 75.2 76.7 71.9
09/06/2018 08:02:34 57.22 59.44 70.84 61.8 74.5 68.6 70.18 70.48 79.49 75.2 76.7 71.9
09/06/2018 08:02:35 56.81 58.19 70.84 61.8 74.5 68.6 68.91 70.21 79.49 75.2 76.7 71.9
09/06/2018 08:02:36 57.02 57.32 70.84 61.8 74.5 68.6 68.33 69.64 79.49 75.2 76.7 71.9
09/06/2018 08:02:37 56.8 57.17 70.84 61.8 74.5 68.6 69.5 69.31 79.49 75.2 76.7 71.9
09/06/2018 08:02:38 57.5 57.3 70.84 61.8 74.5 68.6 68.96 69.39 79.49 75.2 76.7 71.9
09/06/2018 08:02:39 58.47 58.16 70.84 61.8 74.5 68.6 72.06 71.18 79.49 75.2 76.7 71.9
09/06/2018 08:02:40 58.45 58.63 70.84 61.8 74.5 68.6 69.77 71.3 79.49 75.2 76.7 71.9
09/06/2018 08:02:41 57.21 58.17 70.84 61.8 74.5 68.6 69.69 70.27 79.49 75.2 76.7 71.9
09/06/2018 08:02:42 56.71 57.59 70.84 61.8 74.5 68.6 70.02 70.58 79.49 75.2 76.7 71.9
09/06/2018 08:02:43 58.65 58.28 70.84 61.8 74.5 68.6 74.65 74.07 79.49 75.2 76.7 71.9
09/06/2018 08:02:44 59.28 59.02 70.84 61.8 74.5 68.6 74.89 74.77 79.49 75.2 76.7 71.9
09/06/2018 08:02:45 60.19 60.04 70.84 61.8 74.5 68.6 72.86 74.88 79.49 75.2 76.7 71.9
09/06/2018 08:02:46 56.84 59.55 70.23 61.8 74.5 68.6 70.66 73.33 79.33 75.2 76.7 71.9
09/06/2018 08:02:47 55.89 58.02 69.06 61.8 74.5 68.6 69.03 71.78 77.07 75.2 76.7 71.9
09/06/2018 08:02:48 55.25 56.75 68.96 61.8 74.5 68.6 68.22 70.21 76.14 75.2 76.7 71.9
09/06/2018 08:02:49 54.99 55.84 66.09 61.8 74.5 68.6 68.58 69.02 75.44 75.2 76.7 71.9
09/06/2018 08:02:50 55.32 55.38 65.29 61.8 74.5 68.6 67.73 68.75 74.88 75.2 76.7 71.9
09/06/2018 08:02:51 55.49 55.5 63.64 61.8 74.5 68.6 67.12 68.2 74.88 75.2 76.7 71.9
09/06/2018 08:02:52 55.85 55.77 60.44 61.8 74.5 68.6 66.78 67.51 74.88 75.2 76.7 71.9
09/06/2018 08:02:53 57.03 56.6 60.04 61.8 74.5 68.6 69.19 68.84 74.88 75.2 76.7 71.9
09/06/2018 08:02:54 57.4 57.22 60.04 61.8 74.5 68.6 68.15 68.69 74.88 75.2 76.7 71.9
09/06/2018 08:02:55 57.92 57.76 60.04 61.8 74.5 68.6 70.02 69.83 74.88 75.2 76.7 71.9
09/06/2018 08:02:56 58.23 58.65 60.04 61.8 74.5 68.6 67.95 69.44 74.88 75.2 76.7 71.9
09/06/2018 08:02:57 57.6 57.92 60.04 61.8 74.5 68.6 67.52 68.55 74.88 75.2 76.7 71.9
09/06/2018 08:02:58 56.69 57.6 60.04 61.8 74.5 68.6 68.23 68.37 74.88 75.2 76.7 71.9
09/06/2018 08:02:59 57.77 57.59 60.04 61.8 74.5 68.6 73.03 71.97 74.88 75.2 76.7 71.9
09/06/2018 08:03:00 57.21 57.57 60.04 61.8 74.5 68.6 71.58 72.6 74.88 75.2 76.7 71.9
09/06/2018 08:03:01 56.81 57.3 60.04 61.8 74.5 68.6 67.9 71.48 74.88 75.2 76.7 71.9
09/06/2018 08:03:02 57.19 57.28 60.04 61.8 74.5 68.6 71.68 71.3 74.88 75.2 76.7 71.9
09/06/2018 08:03:03 65.27 64.42 64.42 61.8 74.5 68.6 75.77 75.24 75.24 75.2 76.7 71.9
09/06/2018 08:03:04 57.09 63.99 64.42 61.8 74.5 68.6 69.3 74.69 75.24 75.2 76.7 71.9
09/06/2018 08:03:05 57.71 61.03 64.42 61.8 74.5 68.6 72.16 72.48 75.24 75.2 76.7 71.9
09/06/2018 08:03:06 61.62 61.7 64.42 61.8 74.5 68.6 73.32 73.44 75.24 75.2 76.7 71.9
09/06/2018 08:03:07 59.2 60.34 64.42 61.8 74.5 68.6 71.95 72.78 75.24 75.2 76.7 71.9
09/06/2018 08:03:08 56.4 59.54 64.42 61.8 74.5 68.6 71.75 72.72 75.24 75.2 76.7 71.9
09/06/2018 08:03:09 59.02 59.02 64.42 61.8 74.5 68.6 71.56 72.18 75.24 75.2 76.7 71.9
09/06/2018 08:03:10 56.54 58.92 64.42 61.8 74.5 68.6 72.74 72.65 75.24 75.2 76.7 71.9
09/06/2018 08:03:11 56.99 57.67 64.42 61.8 74.5 68.6 73.7 73.51 75.24 75.3 76.7 71.9
09/06/2018 08:03:12 58.09 57.84 64.42 61.8 74.5 68.6 74.87 74.49 75.24 75.3 76.7 71.9
09/06/2018 08:03:13 59.24 58.79 64.42 61.8 74.5 68.6 77.58 76.72 76.72 75.3 76.7 71.9
09/06/2018 08:03:14 61.61 61.07 64.42 61.8 74.5 68.6 80.22 79.54 79.54 75.3 76.7 71.9
09/06/2018 08:03:15 63.7 62.91 64.42 61.8 74.5 68.6 83.33 82.68 82.68 75.4 76.8 71.9
09/06/2018 08:03:16 61.49 62.9 64.42 61.9 74.5 68.6 79.56 82.46 82.68 75.4 76.8 72
09/06/2018 08:03:17 61.72 61.96 64.42 61.9 74.5 68.6 80.76 81 82.68 75.5 76.8 72
09/06/2018 08:03:18 61.84 62.03 64.42 61.9 74.5 68.6 79.99 80.85 82.68 75.5 76.8 72
09/06/2018 08:03:19 61.29 61.83 64.42 61.9 74.5 68.6 79.17 80.28 82.68 75.6 76.8 72
09/06/2018 08:03:20 63.57 62.98 64.42 61.9 74.5 68.6 82.18 81.6 82.68 75.6 76.8 72
09/06/2018 08:03:21 64.82 64.17 64.42 61.9 74.5 68.6 83.46 82.97 82.97 75.7 76.8 72
09/06/2018 08:03:22 63.99 64.52 64.52 61.9 74.5 68.6 82.53 83.02 83.02 75.8 76.8 72
09/06/2018 08:03:23 63.54 64.08 64.52 62 74.5 68.6 80.71 82.86 83.02 75.8 76.9 72
09/06/2018 08:03:24 62.49 63.69 64.52 62 74.5 68.6 80.19 81.53 83.02 75.9 76.9 72
09/06/2018 08:03:25 61.48 63.06 64.52 62 74.5 68.6 78.88 80.91 83.02 75.9 76.9 72
09/06/2018 08:03:26 62.74 62.67 64.52 62 74.5 68.6 79.91 80.26 83.02 75.9 76.9 72
09/06/2018 08:03:27 59.83 62.59 64.52 62 74.5 68.6 76.95 79.94 83.02 75.9 76.9 72
09/06/2018 08:03:28 58.79 61.27 64.52 62 74.5 68.6 75.95 78.76 83.02 75.9 76.9 72.1
09/06/2018 08:03:29 56.42 59.63 64.52 62 74.5 68.6 71.33 76.81 83.02 76 76.9 72.1
09/06/2018 08:03:30 56.65 57.84 64.52 62 74.5 68.6 71.52 74.11 83.02 76 76.9 72.1
09/06/2018 08:03:31 59.2 58.79 64.52 62 74.5 68.6 71.63 72.8 83.02 76 76.9 72.1
09/06/2018 08:03:32 60.29 60.15 64.52 62 74.5 68.6 71.53 72.29 83.02 76 76.9 72.1
09/06/2018 08:03:33 56.34 59.38 64.52 62 74.5 68.6 71.13 71.79 83.02 76 76.9 72.1
09/06/2018 08:03:34 56.45 57.69 64.52 62 74.5 68.6 71.33 71.5 83.02 76 76.9 72.1
09/06/2018 08:03:35 57.84 57.63 64.52 62 74.5 68.6 73.34 72.75 83.02 76 76.9 72.1
09/06/2018 08:03:36 56.27 57.52 64.52 62 74.5 68.6 72.03 72.84 83.02 76 76.9 72.1
09/06/2018 08:03:37 56.13 56.82 64.52 62 74.5 68.6 72.49 72.56 83.02 76 76.9 72.1
09/06/2018 08:03:38 58.37 57.81 64.52 62 74.5 68.6 76.28 75.37 83.02 76 76.9 72.1
09/06/2018 08:03:39 57.75 57.87 64.52 62 74.5 68.6 75.12 75.39 83.02 76 76.9 72.1
09/06/2018 08:03:40 57.33 57.99 64.52 62 74.5 68.6 74.17 75.72 83.02 76 76.9 72.1
09/06/2018 08:03:41 58.26 58.08 64.52 62 74.5 68.6 74.55 74.64 83.02 76 76.9 72.1
09/06/2018 08:03:42 59.02 58.91 64.52 62 74.5 68.6 75.75 75.49 83.02 76 76.9 72.1
09/06/2018 08:03:43 56.13 58.56 64.52 62 74.5 68.6 71.04 75.45 83.02 76 76.9 72.1
09/06/2018 08:03:44 57.2 57.36 64.52 62 74.5 68.6 71.58 73.24 83.02 76 76.9 72.1
09/06/2018 08:03:45 56.65 57.35 64.52 62 74.5 68.6 72.55 73.05 83.02 76.1 76.9 72.1
09/06/2018 08:03:46 57.43 58.09 64.52 62 74.5 68.6 69.98 72.25 83.02 76.1 76.9 72.1
09/06/2018 08:03:47 57.86 57.77 64.52 62 74.5 68.6 67.37 70.93 83.02 76.1 76.9 72.1
09/06/2018 08:03:48 58.26 58.52 64.52 62 74.5 68.6 67.63 68.99 83.02 76.1 76.9 72.1
09/06/2018 08:03:49 57.97 59.02 64.52 62 74.5 68.6 68.16 68.92 83.02 76.1 76.9 72.1
09/06/2018 08:03:50 58.42 58.47 64.52 62 74.5 68.6 66.84 67.91 83.02 76.1 76.9 72.1
09/06/2018 08:03:51 56.15 58.39 64.52 62 74.5 68.6 66.79 67.31 83.02 76.1 76.9 72.1
09/06/2018 08:03:52 70.63 69.44 69.44 62.1 74.5 68.6 72.72 71.8 82.86 76.1 76.9 72.1
09/06/2018 08:03:53 55.09 68.98 69.44 62.1 74.5 68.6 66.06 71.53 81.53 76.1 76.9 72.1
09/06/2018 08:03:54 54.55 65.02 69.44 62.1 74.5 68.6 65.95 68.88 80.91 76.1 76.9 72.1
09/06/2018 08:03:55 57.21 61.38 69.44 62.1 74.5 68.6 66.93 67.65 80.26 76.1 76.9 72.1
09/06/2018 08:03:56 56.74 59.18 69.44 62.1 74.5 68.6 66.98 67.17 79.94 76 76.9 72.1
09/06/2018 08:03:57 55.4 57.71 69.44 62.1 74.5 68.6 65.76 66.99 78.76 76 76.9 72.1
09/06/2018 08:03:58 55.67 56.28 69.44 62.1 74.5 68.6 65.89 66.3 76.81 76 76.9 72.1
09/06/2018 08:03:59 56.88 56.93 69.44 62.1 74.5 68.6 70.43 69.69 75.72 76 76.9 72.1
09/06/2018 08:04:00 58.13 58.24 69.44 62.1 74.5 68.6 67.15 69.6 75.72 76 76.9 72.1
09/06/2018 08:04:01 57.02 57.6 69.44 62.1 74.5 68.6 64.89 68.03 75.72 76 76.9 72.1
09/06/2018 08:04:02 55.97 57.43 69.44 61.9 74.5 68.6 64.22 66.31 75.72 75.9 76.9 72.1
09/06/2018 08:04:03 54.54 56.41 69.44 61.6 74.5 68.6 62.7 65.16 75.72 75.7 76.9 72.1
09/06/2018 08:04:04 56.63 56.71 69.44 61.6 74.5 68.6 63.73 63.97 75.72 75.7 76.9 72.1
09/06/2018 08:04:05 57.4 57.76 69.44 61.6 74.5 68.6 65.21 65.14 75.72 75.7 76.9 72.1
09/06/2018 08:04:06 54.67 57.18 69.44 61.6 74.5 68.6 65.74 65.55 75.72 75.7 76.9 72.1
09/06/2018 08:04:07 54.89 55.76 69.44 61.3 74.5 68.6 65.44 65.63 75.72 75.7 76.9 72.1
09/06/2018 08:04:08 55.06 55.25 69.44 61.3 74.5 68.6 65.48 65.67 75.72 75.7 76.9 72.1
09/06/2018 08:04:09 55.9 55.71 69.44 61.2 74.5 68.6 66.83 66.62 75.72 75.7 76.9 72.1
09/06/2018 08:04:10 55.34 55.73 69.44 61.2 74.5 68.6 66.19 66.6 75.49 75.7 76.9 72.1
09/06/2018 08:04:11 55.01 55.45 69.44 61.2 74.5 68.6 66.97 67.06 75.49 75.7 76.9 72.1
09/06/2018 08:04:12 55.08 55.35 69.44 60.8 74.5 68.6 65.59 66.79 75.45 75.7 76.9 72.1
09/06/2018 08:04:13 54.68 55.04 69.44 60.8 74.5 68.6 64.23 66.13 73.24 75.7 76.9 72.1
09/06/2018 08:04:14 55.18 55.07 69.44 60.8 74.5 68.6 65.39 65.26 73.05 75.7 76.9 72.1
09/06/2018 08:04:15 54.87 55.07 69.44 60.8 74.5 68.6 64.25 65.24 72.25 75.7 76.9 72.1
09/06/2018 08:04:16 54.68 54.98 69.44 60.8 74.5 68.6 64.6 64.98 71.8 75.7 76.9 72.1
09/06/2018 08:04:17 55.07 54.96 69.44 60.8 74.5 68.6 65.46 65.25 71.8 75.7 76.9 72.1
09/06/2018 08:04:18 54.31 54.96 69.44 60.8 74.5 68.6 65.72 65.66 71.8 75.7 76.9 72.1
09/06/2018 08:04:19 54.51 54.64 69.44 60.8 74.5 68.6 65.11 65.65 71.8 75.7 76.9 72.1
09/06/2018 08:04:20 54.63 54.64 69.44 60.8 74.5 68.6 65.42 65.52 71.8 75.7 76.9 72.1
09/06/2018 08:04:21 54.94 54.94 69.44 60.8 74.5 68.6 66.22 66.22 71.8 75.7 76.9 72.1
09/06/2018 08:04:22 55.21 55.12 68.98 60.8 74.5 68.6 65.99 66.27 71.53 75.7 76.9 72.1
09/06/2018 08:04:23 54.79 55.08 65.02 60.8 74.5 68.6 65.63 65.86 69.69 75.7 76.9 72.1
09/06/2018 08:04:24 54.7 54.94 61.38 60.8 74.5 68.6 66.28 66.22 69.69 75.7 76.9 72.1
09/06/2018 08:04:25 54.69 54.8 59.18 60.8 74.5 68.6 65.37 66.26 69.69 75.7 76.9 72.1
09/06/2018 08:04:26 55.04 55.04 58.24 60.8 74.5 68.6 64.1 65.63 69.69 75.7 76.9 72.1
09/06/2018 08:04:27 55.52 55.33 58.24 60.8 74.5 68.6 66.46 66.35 69.69 75.7 76.9 72.1
09/06/2018 08:04:28 55.91 55.75 58.24 60.8 74.5 68.6 67.46 67.07 69.69 75.7 76.9 72.1
09/06/2018 08:04:29 57.03 56.59 58.24 60.6 74.5 68.6 66.4 67.26 69.6 75.1 76.9 72.1
09/06/2018 08:04:30 56.46 56.52 57.76 60.6 74.5 68.6 67.46 67.46 68.03 75.1 76.9 72.1
09/06/2018 08:04:31 58.91 58.26 58.26 60.6 74.5 68.6 70.19 69.54 69.54 75.1 76.9 72.1
09/06/2018 08:04:32 57.7 58.41 58.41 60.5 74.5 68.6 69.78 69.86 69.86 74.5 76.9 72.1
09/06/2018 08:04:33 57.37 57.73 58.41 60.5 74.5 68.6 70.19 70.28 70.28 74.5 76.9 72.1
09/06/2018 08:04:34 57.89 58.04 58.41 60.5 74.5 68.6 68.7 70 70.28 74.5 76.9 72.1
09/06/2018 08:04:35 58.56 58.45 58.45 60.5 74.5 68.6 69.44 69.44 70.28 74.5 76.9 72.1
09/06/2018 08:04:36 59.54 59.38 59.38 60.6 74.5 68.6 71.22 70.88 70.88 74.5 76.9 72.1
09/06/2018 08:04:37 56.25 58.92 59.38 60.6 74.5 68.6 69.27 70.65 70.88 74.5 76.9 72.1
09/06/2018 08:04:38 56.24 57.46 59.38 60.6 74.5 68.6 70.79 71.17 71.17 74.5 76.9 72.1
09/06/2018 08:04:39 55.89 56.72 59.38 60.6 74.5 68.6 67.33 70 71.17 74.5 76.9 72.1
09/06/2018 08:04:40 56.25 56.29 59.38 60.6 74.5 68.6 68.97 69.02 71.17 74.5 76.9 72.1
09/06/2018 08:04:41 57.29 56.98 59.38 60.6 74.5 68.6 72.26 71.52 71.52 74.5 76.9 72.1
09/06/2018 08:04:42 57.92 57.58 59.38 60.6 74.5 68.6 72.43 72.57 72.57 74.5 76.9 72.1
09/06/2018 08:04:43 56.86 57.59 59.38 60.6 74.5 68.6 70.34 71.83 72.57 74.5 76.9 72.1
09/06/2018 08:04:44 56.45 57.1 59.38 60.6 74.5 68.6 68.88 70.97 72.57 74.5 76.9 72.1
09/06/2018 08:04:45 56.98 56.96 59.38 60.6 74.5 68.6 69.43 69.75 72.57 74.5 76.9 72.1
09/06/2018 08:04:46 56.25 57.05 59.38 60.6 74.5 68.6 69.83 70.3 72.57 74.5 76.9 72.1
09/06/2018 08:04:47 56.52 56.8 59.38 60.6 74.5 68.6 70.12 70.42 72.57 74.5 76.9 72.1
09/06/2018 08:04:48 55.68 56.34 59.38 60.5 74.5 68.6 68.4 69.76 72.57 74.5 76.9 72.1
09/06/2018 08:04:49 55.53 56.04 59.38 60.5 74.5 68.6 69.1 69.33 72.57 74.5 76.9 72.1
09/06/2018 08:04:50 55.14 55.68 59.38 60.5 74.5 68.6 67.19 69.08 72.57 74.5 76.9 72.1
09/06/2018 08:04:51 55.08 55.36 59.38 60.5 74.5 68.6 68.15 68.28 72.57 74.5 76.9 72.1
09/06/2018 08:04:52 55.38 55.34 59.38 60.5 74.5 68.6 68.89 68.85 72.57 74.5 76.9 72.1
09/06/2018 08:04:53 55.4 55.41 59.38 60.5 74.5 68.6 66.63 68.52 72.57 74.5 76.9 72.1
09/06/2018 08:04:54 55.44 55.45 59.38 60.5 74.5 68.6 67.03 67.67 72.57 74.5 76.9 72.1
09/06/2018 08:04:55 55.01 55.47 59.38 60.5 74.5 68.6 66.86 67.29 72.57 74.5 76.9 72.1
09/06/2018 08:04:56 54.79 55.19 59.38 60.5 74.5 68.6 66.3 67.09 72.57 74.5 76.9 72.1
09/06/2018 08:04:57 54.64 55.01 59.38 60.5 74.5 68.6 65.98 66.52 72.57 74.5 76.9 72.1
09/06/2018 08:04:58 54.82 54.84 59.38 60.4 74.5 68.6 65.64 66.54 72.57 74.5 76.9 72.1
09/06/2018 08:04:59 55.63 55.39 59.38 60.4 74.5 68.6 66.93 66.65 72.57 74.5 76.9 72.1
09/06/2018 08:05:00 56.52 56.11 59.38 60.4 74.5 68.6 67.43 67.23 72.57 74.5 76.9 72.1
09/06/2018 08:05:01 55.82 56.12 59.38 60.4 74.5 68.6 67.21 67.26 72.57 74.5 76.9 72.1
09/06/2018 08:05:02 55.37 55.95 59.38 60.4 74.5 68.6 66.3 67.36 72.57 74.5 76.9 72.1
09/06/2018 08:05:03 55.13 55.6 59.38 60.4 74.5 68.6 67.74 67.32 72.57 74.5 76.9 72.1
09/06/2018 08:05:04 55.48 55.45 59.38 60.4 74.5 68.6 67.16 67.34 72.57 74.5 76.9 72.1
09/06/2018 08:05:05 55.54 55.62 59.38 60.4 74.5 68.6 68.05 67.95 72.57 74.5 76.9 72.1
09/06/2018 08:05:06 55.21 55.5 58.92 60.4 74.5 68.6 70.07 69.36 72.57 74.5 76.9 72.1
09/06/2018 08:05:07 54.94 55.34 57.59 60.4 74.5 68.6 66.97 69.24 72.57 74.5 76.9 72.1
09/06/2018 08:05:08 55.28 55.25 57.59 60.4 74.5 68.6 67.23 67.92 72.57 74.5 76.9 72.1
09/06/2018 08:05:09 55.68 55.51 57.59 60.2 74.5 68.6 67.45 68.2 72.57 74.4 76.9 72.1
09/06/2018 08:05:10 55.22 55.54 57.59 60 74.5 68.6 63.94 67.27 72.57 74.3 76.9 72.1
09/06/2018 08:05:11 54.84 55.35 57.59 60 74.5 68.6 66.5 66.37 72.57 74.3 76.9 72.1
09/06/2018 08:05:12 54.7 54.97 57.59 59.6 74.5 68.6 65.95 66.65 71.83 74.3 76.9 72.1
09/06/2018 08:05:13 54.83 54.9 57.1 59.6 74.5 68.6 65.84 66.43 70.97 74.3 76.9 72.1
09/06/2018 08:05:14 54.54 54.79 57.05 59.6 74.5 68.6 63.48 65.78 70.42 74.3 76.9 72.1
09/06/2018 08:05:15 54.25 54.69 57.05 59.5 74.5 68.6 64.98 65.3 70.42 74.3 76.9 72.1
09/06/2018 08:05:16 54.23 54.36 56.8 59.5 74.5 68.6 63.13 64.55 70.42 74.3 76.9 72.1
09/06/2018 08:05:17 54.57 54.54 56.34 59.5 74.5 68.6 63.34 63.9 69.76 74.3 76.9 72.1
09/06/2018 08:05:18 54.43 54.52 56.12 59.5 74.5 68.6 63.58 63.69 69.36 74.3 76.9 72.1
09/06/2018 08:05:19 53.99 54.49 56.12 59.5 74.5 68.6 63.38 63.82 69.36 74.3 76.9 72.1
09/06/2018 08:05:20 54.08 54.24 56.12 59.5 74.5 68.6 62.98 63.43 69.36 74.3 76.9 72.1
09/06/2018 08:05:21 53.89 54.17 56.12 59.5 74.5 68.6 61.78 63.14 69.36 74.3 76.9 72.1
09/06/2018 08:05:22 54.06 54.14 56.12 59.5 74.5 68.6 62.6 62.6 69.36 74.3 76.9 72.1
09/06/2018 08:05:23 53.86 54.03 56.12 59.5 74.5 68.6 62.18 62.57 69.36 74.3 76.9 72.1
09/06/2018 08:05:24 54.19 54.2 56.12 59.5 74.5 68.6 62.3 62.6 69.36 74.3 76.9 72.1
09/06/2018 08:05:25 54.26 54.31 56.12 59.5 74.5 68.6 63.43 63.18 69.36 74.3 76.9 72.1
09/06/2018 08:05:26 54.2 54.22 56.12 59.4 74.5 68.6 62.45 62.99 69.36 74.3 76.9 72.1
09/06/2018 08:05:27 54.21 54.33 56.12 59.3 74.5 68.6 62.53 62.83 69.36 73.4 76.9 72.1
09/06/2018 08:05:28 53.86 54.19 56.12 59.3 74.5 68.6 62.97 62.92 69.36 73.4 76.9 72.1
09/06/2018 08:05:29 54.08 54.1 56.12 59.3 74.5 68.6 63.49 63.47 69.36 73.4 76.9 72.1
09/06/2018 08:05:30 53.62 54 56.12 59.3 74.5 68.6 61.64 63.14 69.36 73.4 76.9 72.1
09/06/2018 08:05:31 53.94 54 55.95 59.3 74.5 68.6 63.87 63.62 69.36 73.3 76.9 72.1
09/06/2018 08:05:32 54.31 54.26 55.62 59.3 74.5 68.6 62.98 63.29 69.36 73.3 76.9 72.1
09/06/2018 08:05:33 54.08 54.25 55.62 59.3 74.5 68.6 63.87 63.91 69.36 73.3 76.9 72.1
09/06/2018 08:05:34 55.03 54.81 55.62 59.3 74.5 68.6 66.59 65.94 69.36 73.3 76.9 72.1
09/06/2018 08:05:35 55.77 55.41 55.54 59.3 74.5 68.6 68.15 67.57 69.36 73.3 76.9 72.1
09/06/2018 08:05:36 55.37 55.45 55.54 59.2 74.5 68.6 70.5 69.78 69.78 73.3 76.9 72.1
09/06/2018 08:05:37 55.59 55.57 55.57 59.2 74.5 68.6 69.1 69.72 69.78 73.3 76.9 72.1
09/06/2018 08:05:38 56.46 56.23 56.23 59.2 74.5 68.6 69.78 69.75 69.78 73.3 76.9 72.1
09/06/2018 08:05:39 59.77 58.98 58.98 59.3 74.5 68.6 71.1 70.72 70.72 73.3 76.9 72.1
09/06/2018 08:05:40 61.62 60.95 60.95 59.3 74.5 68.6 72.21 71.9 71.9 73.3 76.9 72.1
09/06/2018 08:05:41 62.51 62.04 62.04 59.3 74.5 68.6 70.97 71.91 71.91 73.4 76.9 72.1
09/06/2018 08:05:42 60.86 62.17 62.17 59.3 74.5 68.6 73.24 72.77 72.77 73.4 76.9 72.1
09/06/2018 08:05:43 57.58 61.14 62.17 59.3 74.5 68.6 69.14 72.59 72.77 73.4 76.9 72.1
09/06/2018 08:05:44 57.54 59.24 62.17 59.2 74.5 68.6 70.19 70.95 72.77 73.4 76.9 72.1
09/06/2018 08:05:45 56.59 58.24 62.17 59.2 74.5 68.6 68.32 70.22 72.77 73.4 76.9 72.1
09/06/2018 08:05:46 56.23 57.27 62.17 59.2 74.5 68.6 67.92 69.07 72.77 73.4 76.9 72.1
09/06/2018 08:05:47 56.18 56.67 62.17 59.2 74.5 68.6 68.41 68.48 72.77 73.4 76.9 72.1
09/06/2018 08:05:48 56.86 56.73 62.17 59.2 74.5 68.6 71.09 70.41 72.77 73.4 76.9 72.1
09/06/2018 08:05:49 57.69 57.61 62.17 59.2 74.5 68.6 70.16 70.68 72.77 73.4 76.9 72.1
09/06/2018 08:05:50 58.25 58.23 62.17 59.3 74.5 68.6 70.87 70.67 72.77 73.4 76.9 72.1
09/06/2018 08:05:51 56.04 58.18 62.17 59.3 74.5 68.6 71.49 71.32 72.77 73.4 76.9 72.1
09/06/2018 08:05:52 55.8 57 62.17 59.3 74.5 68.6 72.38 72.32 72.77 73.4 76.9 72.1
09/06/2018 08:05:53 63.63 63.1 63.1 59.3 74.5 68.6 75.8 75.05 75.05 73.4 76.9 72.1
09/06/2018 08:05:54 65.04 65.1 65.1 59.3 74.5 68.6 76.66 76.1 76.1 73.5 76.9 72.1
09/06/2018 08:05:55 71.79 70.16 70.16 59.5 74.5 68.6 77.22 76.93 76.93 72 76.9 72.1
09/06/2018 08:05:56 65.14 70.1 70.16 59.5 74.5 68.6 73.23 76.85 76.93 72 76.9 72.1
09/06/2018 08:05:57 70.57 69.84 70.16 59.7 74.5 68.6 75.01 75.1 76.93 72 76.9 72.1
09/06/2018 08:05:58 64.68 69.26 70.16 59.7 74.5 68.6 73.05 74.96 76.93 72 76.9 72.1
09/06/2018 08:05:59 57.37 66.91 70.16 59.7 74.5 68.6 70.79 73.63 76.93 72 76.9 72.1
09/06/2018 08:06:00 60.49 63.36 70.16 59.7 74.5 68.6 70.83 71.97 76.93 72.1 76.9 72.1
09/06/2018 08:06:01 67.22 67.16 70.16 59.8 74.5 68.6 71.96 72.24 76.93 72.1 77 72.1
09/06/2018 08:06:02 63.03 67.62 70.16 59.8 74.5 68.6 71.18 72.43 76.93 72.1 77 72.1
09/06/2018 08:06:03 57.53 64.74 70.16 59.8 74.5 68.6 69.23 71.5 76.93 72.1 77 72.1
09/06/2018 08:06:04 64.39 64.24 70.16 59.8 74.5 68.6 71.8 71.36 76.93 72.1 77 72.1
09/06/2018 08:06:05 63.28 64.26 70.16 59.8 74.5 68.6 71.5 71.96 76.93 72.1 77 72.1
09/06/2018 08:06:06 57.17 62.96 70.16 59.8 74.5 68.6 70.36 71.57 76.93 72.1 77 72.1
09/06/2018 08:06:07 56.57 60.31 70.16 59.8 74.5 68.6 68.74 70.41 76.93 72.1 77 72.1
09/06/2018 08:06:08 56.75 58.34 70.16 59.8 74.5 68.6 68.27 69.45 76.93 72.1 77 72.1
09/06/2018 08:06:09 57.16 57.53 70.16 59.8 74.5 68.6 67.88 68.83 76.93 72.1 77 72.1
09/06/2018 08:06:10 56.43 57.37 70.16 59.8 74.5 68.6 68.11 68.37 76.93 72.1 77 72.1
09/06/2018 08:06:11 55.38 56.73 70.16 59.8 74.5 68.6 67.02 68.23 76.93 72.1 77 72.1
09/06/2018 08:06:12 54.72 55.87 70.16 59.7 74.5 68.6 66.68 67.38 76.93 72.1 77 72.1
09/06/2018 08:06:13 55.13 55.28 70.16 59.7 74.5 68.6 65.69 67.02 76.93 72.1 77 72.1
09/06/2018 08:06:14 54.86 55.19 70.16 59.7 74.5 68.6 66.91 66.76 76.93 72 77 72.1
09/06/2018 08:06:15 54.59 54.97 70.16 59.7 74.5 68.6 66.5 66.86 76.93 72 77 72.1
09/06/2018 08:06:16 55.83 55.55 70.16 59.7 74.5 68.6 69.66 68.82 76.93 72 77 72.1
09/06/2018 08:06:17 55.47 55.64 70.16 59.7 74.5 68.6 69.29 69.57 76.93 72 77 72.1
09/06/2018 08:06:18 55.27 55.56 70.16 59.7 74.5 68.6 68.61 69.56 76.93 72 77 72.1
09/06/2018 08:06:19 56.06 55.82 70.16 59.7 74.5 68.6 69.77 69.66 76.93 72 77 72.1
09/06/2018 08:06:20 57.44 56.92 70.16 59.7 74.5 68.6 67.94 69.48 76.93 72 77 72.1
09/06/2018 08:06:21 56.83 57.05 70.16 59.7 74.5 68.6 69.6 69.43 76.93 72 77 72.1
09/06/2018 08:06:22 56.34 56.81 70.16 59.7 74.5 68.6 67.52 69.32 76.93 72 77 72.1
09/06/2018 08:06:23 56.76 56.8 70.16 59.7 74.5 68.6 70.3 69.6 76.93 72 77 72.1
09/06/2018 08:06:24 58.62 58.29 70.16 59.6 74.5 68.6 70.48 70.3 76.93 72 77 72.1
09/06/2018 08:06:25 56.55 57.97 70.1 59.6 74.5 68.6 71.51 71.26 76.85 72 77 72.1
09/06/2018 08:06:26 67.63 66.59 69.84 59.7 74.5 68.6 72.71 72.31 75.1 72 77 72.1
09/06/2018 08:06:27 65.86 67.29 69.26 59.7 74.5 68.6 72.45 72.62 74.96 71.9 77 72.1
09/06/2018 08:06:28 64.88 66.36 67.62 59.8 74.5 68.6 73.28 73.44 73.63 72 77 72.1
09/06/2018 08:06:29 65.65 66.18 67.62 59.8 74.5 68.6 73.88 74.07 74.07 72 77 72.1
09/06/2018 08:06:30 64.36 65.99 67.62 59.9 74.5 68.6 73.19 73.99 74.07 72 77 72.1
09/06/2018 08:06:31 72.24 71.84 71.84 60.1 74.5 68.6 76.32 76.52 76.52 72 77 72.1
09/06/2018 08:06:32 74.69 74.15 74.15 60.5 74.5 68.6 79.55 78.96 78.96 72.1 77 72.1
09/06/2018 08:06:33 64.83 73.61 74.15 60.5 74.5 68.6 71.54 78.53 78.96 72.1 77 72.1
09/06/2018 08:06:34 58.85 70.06 74.15 60.5 74.5 68.6 68.3 75.37 78.96 72.1 77 72.1
09/06/2018 08:06:35 56.16 66.26 74.15 60.5 74.5 68.6 65.88 72.32 78.96 72.1 77 72.1
09/06/2018 08:06:36 55.87 62.66 74.15 60.5 74.5 68.6 66.75 69.43 78.96 72.1 77 72.1
09/06/2018 08:06:37 55.29 59.72 74.15 60.5 74.5 68.6 64.96 67.93 78.96 72.1 77 72.1
09/06/2018 08:06:38 55.26 57.49 74.15 60.5 74.5 68.6 65.53 66.26 78.96 72.1 77 72.1
09/06/2018 08:06:39 55.15 56.25 74.15 60.5 74.5 68.6 65.74 66.06 78.96 72.1 77 72.1
09/06/2018 08:06:40 54.87 55.57 74.15 60.5 74.5 68.6 64.93 65.9 78.96 72.1 77 72.1
09/06/2018 08:06:41 54.84 55.21 74.15 60.5 74.5 68.6 65.13 65.31 78.96 72.1 77 72.1
09/06/2018 08:06:42 54.6 54.98 74.15 60.5 74.5 68.6 65.51 65.61 78.96 72.1 77 72.1
09/06/2018 08:06:43 54.79 54.93 74.15 60.5 74.5 68.6 67.29 66.76 78.96 72.1 77 72.1
09/06/2018 08:06:44 55.4 55.19 74.15 60.5 74.5 68.6 67.32 67.19 78.96 72.1 77 72.1
09/06/2018 08:06:45 56.11 55.87 74.15 60.5 74.5 68.6 69.08 68.45 78.96 72.1 77 72.1
09/06/2018 08:06:46 59.61 58.91 74.15 60.5 74.5 68.6 72.14 71.52 78.96 72.1 77 72.1
09/06/2018 08:06:47 59.65 59.39 74.15 60.5 74.5 68.6 70.97 71.39 78.96 72.1 77 72.1
09/06/2018 08:06:48 64.39 63.33 74.15 60.5 74.5 68.6 74.32 73.63 78.96 72.1 77 72.2
09/06/2018 08:06:49 62.9 62.98 74.15 60.5 74.5 68.6 72.3 73.19 78.96 72.1 77 72.2
09/06/2018 08:06:50 60.25 62.88 74.15 60.5 74.5 68.6 71.27 72.81 78.96 72.1 77 72.2
09/06/2018 08:06:51 58.08 61.27 74.15 60.5 74.5 68.6 71 71.82 78.96 72.1 77 72.2
09/06/2018 08:06:52 57.69 59.54 74.15 60.5 74.5 68.6 70.24 71.2 78.96 72.1 77 72.2
09/06/2018 08:06:53 57.2 58.47 74.15 60.4 74.5 68.6 69.31 70.58 78.96 72.1 77 72.2
09/06/2018 08:06:54 58.84 58.49 74.15 60.4 74.5 68.6 70.28 70.2 78.96 72.1 77 72.2
09/06/2018 08:06:55 56.5 58.41 74.15 60.4 74.5 68.6 70.48 70.5 78.96 72.1 77 72.2
09/06/2018 08:06:56 56.07 57.31 74.15 60.4 74.5 68.6 68.35 70.34 78.96 72.1 77 72.2
09/06/2018 08:06:57 62.14 61.61 74.15 60.5 74.5 68.7 70.57 70.28 78.96 72.1 77 72.2
09/06/2018 08:06:58 59.38 62.31 74.15 60.5 74.5 68.7 70.67 70.65 78.96 72.1 77 72.2
09/06/2018 08:06:59 56.11 59.89 74.15 60.5 74.5 68.7 70.88 71.01 78.96 72.2 77 72.2
09/06/2018 08:07:00 55.89 57.97 74.15 60.5 74.5 68.7 70.57 70.79 78.96 72.2 77 72.2
09/06/2018 08:07:01 55.42 56.74 74.15 60.5 74.5 68.7 67.32 70.62 78.96 72.2 77 72.2
09/06/2018 08:07:02 55.93 56.05 73.61 60.5 74.5 68.7 69.61 69.65 78.53 72.2 77 72.2
09/06/2018 08:07:03 55.94 56.06 70.06 60.5 74.5 68.7 68.32 69.82 75.37 72.2 77 72.2
09/06/2018 08:07:04 66.82 65.94 66.26 60.5 74.5 68.7 73.84 72.92 73.63 72.2 77 72.2
09/06/2018 08:07:05 69.78 69.15 69.15 60.6 74.5 68.7 74.22 74.08 74.08 72.2 77 72.2
09/06/2018 08:07:06 62.8 68.86 69.15 60.6 74.5 68.7 69.27 73.81 74.08 72.2 77 72.2
09/06/2018 08:07:07 68.56 68.39 69.15 60.7 74.5 68.7 73.25 73.11 74.08 72.2 77 72.2
09/06/2018 08:07:08 66.91 68.41 69.15 60.8 74.5 68.7 74.89 74.76 74.76 72.2 77 72.2
09/06/2018 08:07:09 57.12 67.67 69.15 60.8 74.5 68.7 69.71 74.58 74.76 72.2 77 72.2
09/06/2018 08:07:10 55.94 63.98 69.15 60.8 74.5 68.7 68.73 72.12 74.76 72.2 77 72.2
09/06/2018 08:07:11 55.57 60.74 69.15 60.8 74.5 68.7 69.42 70.42 74.76 72.3 77 72.2
09/06/2018 08:07:12 55.52 58.26 69.15 60.8 74.5 68.7 67.24 69.81 74.76 72.3 77 72.2
09/06/2018 08:07:13 55.25 56.72 69.15 60.8 74.5 68.7 66.2 68.35 74.76 72.2 77 72.2
09/06/2018 08:07:14 55.07 55.86 69.15 60.8 74.5 68.7 66.12 67.11 74.76 72.2 77 72.2
09/06/2018 08:07:15 55.26 55.42 69.15 60.6 74.5 68.7 67.26 67.09 74.76 72.2 77 72.2
09/06/2018 08:07:16 55.55 55.59 69.15 60.4 74.5 68.7 66.66 67.05 74.76 72.1 77 72.2
09/06/2018 08:07:17 55.65 55.66 69.15 60.4 74.5 68.7 65.26 66.71 74.76 72.1 77 72.2
09/06/2018 08:07:18 60.92 60.05 69.15 60.3 74.5 68.7 67.62 67.15 74.76 72 77 72.2
09/06/2018 08:07:19 59.31 60.61 69.15 60.3 74.5 68.7 67.17 67.59 74.76 72 77 72.2
09/06/2018 08:07:20 55.8 58.95 69.15 60.3 74.5 68.7 66.27 67.13 74.76 72 77 72.2
09/06/2018 08:07:21 55.12 57.18 69.15 60.2 74.5 68.7 64.17 66.42 74.76 72 77 72.2
09/06/2018 08:07:22 54.76 56.08 69.15 60.2 74.5 68.7 63.84 65.2 74.76 72 77 72.2
09/06/2018 08:07:23 54.82 55.33 69.15 60.2 74.5 68.7 63.57 64.42 74.76 72 77 72.2
09/06/2018 08:07:24 56 55.89 69.15 60.2 74.5 68.7 64.43 64.35 74.76 72 77 72.2
09/06/2018 08:07:25 56.51 56.38 69.15 60.2 74.5 68.7 64.62 64.57 74.76 72 77 72.2
09/06/2018 08:07:26 56.99 57 69.15 60.2 74.5 68.7 65.78 65.52 74.76 72 77 72.2
09/06/2018 08:07:27 57.17 57.13 69.15 60.2 74.5 68.7 64.31 65.58 74.76 71.9 77 72.2
09/06/2018 08:07:28 57.12 57.71 69.15 60.2 74.5 68.7 64.61 64.86 74.76 71.9 77 72.2
09/06/2018 08:07:29 57.5 57.55 69.15 60.2 74.5 68.7 65.04 65.14 74.76 71.9 77 72.2
09/06/2018 08:07:30 58.49 58.23 69.15 60.2 74.5 68.7 65.29 65.18 74.76 71.9 77 72.2
09/06/2018 08:07:31 59.43 59.52 69.15 60.2 74.5 68.7 65.62 65.63 74.76 71.9 77 72.2
09/06/2018 08:07:32 58.74 60.02 69.15 60.2 74.5 68.7 66.75 66.37 74.76 71.9 77 72.2
09/06/2018 08:07:33 56.85 58.49 69.15 60.2 74.5 68.7 66.96 66.83 74.76 71.9 77 72.2
09/06/2018 08:07:34 56.34 57.41 69.15 60.2 74.5 68.7 66.78 67.03 74.76 71.9 77 72.2
09/06/2018 08:07:35 58.09 57.9 68.86 60.2 74.5 68.7 69.26 68.75 74.76 71.9 77 72.2
09/06/2018 08:07:36 58.51 58.29 68.41 60.2 74.5 68.7 70.33 70.15 74.76 71.9 77 72.2
09/06/2018 08:07:37 56.48 58.28 68.41 60.2 74.5 68.7 72.48 71.81 74.76 71.9 77 72.2
09/06/2018 08:07:38 56.11 57.17 67.67 60.2 74.5 68.7 69.05 71.88 74.58 71.9 77 72.2
09/06/2018 08:07:39 57.39 57.61 63.98 60.2 74.5 68.7 67.69 70.27 72.12 71.9 77 72.2
09/06/2018 08:07:40 72.27 70.9 70.9 60.5 74.5 68.7 76.84 75.59 75.59 71.9 77 72.2
09/06/2018 08:07:41 76.7 76.25 76.25 61 74.5 68.7 80.14 79.7 79.7 72 77 72.2
09/06/2018 08:07:42 59.27 74.12 76.25 61 74.5 68.7 67.82 77.96 79.7 72 77 72.2
09/06/2018 08:07:43 54.73 70.06 76.25 61 74.5 68.7 65.91 74.29 79.7 72 77 72.2
09/06/2018 08:07:44 55.22 66.03 76.25 61 74.5 68.7 64.64 71 79.7 72 77 72.2
09/06/2018 08:07:45 56.41 62.34 76.25 61 74.5 68.7 66.53 68.15 79.7 72 77 72.2
09/06/2018 08:07:46 57.2 59.81 76.25 61 74.5 68.7 68.19 68.01 79.7 72 77 72.2
09/06/2018 08:07:47 58.22 58.64 76.25 61 74.5 68.7 69.8 69.24 79.7 72 77 72.2
09/06/2018 08:07:48 56.02 58.11 76.25 61 74.5 68.7 68.41 69.06 79.7 72 77 72.2
09/06/2018 08:07:49 55.78 56.92 76.25 61 74.5 68.7 68.41 69.05 79.7 72 77 72.2
09/06/2018 08:07:50 56.84 56.91 76.25 61 74.5 68.7 71.24 70.86 79.7 72 77 72.2
09/06/2018 08:07:51 56.04 56.62 76.25 61 74.5 68.7 70.8 71.6 79.7 72 77 72.2
09/06/2018 08:07:52 57.58 57.25 76.25 61 74.5 68.7 69.85 70.87 79.7 72 77 72.2
09/06/2018 08:07:53 57.1 57.39 76.25 61 74.5 68.7 73.84 73.04 79.7 72 77 72.2
09/06/2018 08:07:54 56.77 57.1 76.25 61 74.5 68.7 72.43 72.79 79.7 72 77 72.2
09/06/2018 08:07:55 57.51 57.41 76.25 61 74.5 68.7 72.67 72.74 79.7 72 77 72.2
09/06/2018 08:07:56 59 58.54 76.25 61 74.5 68.7 72.83 73.23 79.7 72 77 72.2
09/06/2018 08:07:57 58.4 58.68 76.25 61 74.5 68.7 71.92 72.74 79.7 72 77 72.2
09/06/2018 08:07:58 56.87 58.46 76.25 61 74.5 68.7 71.88 72.31 79.7 72 77 72.2
09/06/2018 08:07:59 57.1 57.45 76.25 61 74.5 68.7 74.12 73.57 79.7 72 77 72.2
09/06/2018 08:08:00 57.03 57.56 76.25 61 74.5 68.7 70.01 73.72 79.7 72 77 72.2
09/06/2018 08:08:01 60.17 60.2 76.25 61 74.5 68.7 72.03 72.12 79.7 72 77 72.2
09/06/2018 08:08:02 62.52 62.93 76.25 61 74.5 68.7 78.46 77.28 79.7 72.1 77.1 72.2
09/06/2018 08:08:03 56.99 60.97 76.25 61 74.5 68.7 76.35 78.45 79.7 72.1 77.1 72.2
09/06/2018 08:08:04 57.34 58.89 76.25 61 74.5 68.7 72.89 76.09 79.7 72.1 77.1 72.2
09/06/2018 08:08:05 58.4 58.34 76.25 61 74.5 68.7 74.65 74.64 79.7 72.1 77.1 72.2
09/06/2018 08:08:06 59.22 58.96 76.25 61 74.5 68.7 72.93 74.72 79.7 72.1 77.1 72.2
09/06/2018 08:08:07 59.39 59.17 76.25 61 74.5 68.7 72.58 73.7 79.7 72.1 77.1 72.2
09/06/2018 08:08:08 60.43 60.25 76.25 61 74.5 68.7 73.6 73.79 79.7 72.1 77.1 72.2
09/06/2018 08:08:09 59 59.73 76.25 61 74.5 68.7 72.71 73.17 79.7 72.1 77.1 72.2
09/06/2018 08:08:10 58.28 59.27 76.25 61 74.5 68.7 73.26 73.33 79.7 72.1 77.1 72.2
09/06/2018 08:08:11 66.94 66.04 74.12 61.1 74.5 68.7 83.75 82.88 82.88 72.3 77.1 72.2
09/06/2018 08:08:12 59.57 64.55 70.06 61.1 74.5 68.7 72.73 81.03 82.88 72.3 77.1 72.2
09/06/2018 08:08:13 61.45 62.25 66.04 61.1 74.5 68.7 72.99 77.79 82.88 72.3 77.1 72.2
09/06/2018 08:08:14 57.3 61.93 66.04 61.1 74.5 68.7 73.62 75.45 82.88 72.2 77.1 72.2
09/06/2018 08:08:15 58.11 59.65 66.04 61 74.5 68.7 75.8 75.81 82.88 72 77.1 72.2
09/06/2018 08:08:16 57.42 58.74 66.04 61 74.5 68.7 73.42 75.19 82.88 72 77.1 72.2
09/06/2018 08:08:17 58.21 58.15 66.04 61 74.5 68.7 71.71 74.06 82.88 71.9 77.1 72.2
09/06/2018 08:08:18 59.08 58.8 66.04 61 74.5 68.7 71.92 72.83 82.88 71.8 77.1 72.2
09/06/2018 08:08:19 57.11 58.7 66.04 61 74.5 68.7 71.25 72.13 82.88 71.7 77.1 72.2
09/06/2018 08:08:20 58.44 58.28 66.04 61 74.5 68.7 78.96 77.67 82.88 71.7 77.1 72.2
09/06/2018 08:08:21 58.87 59.12 66.04 61 74.5 68.7 76.19 78.24 82.88 71.5 77.1 72.2
09/06/2018 08:08:22 56.48 58.6 66.04 60.9 74.5 68.7 69.63 76.31 82.88 71.3 77.1 72.2
09/06/2018 08:08:23 55.99 57.38 66.04 60.9 74.5 68.7 68.81 73.33 82.88 71.2 77.1 72.2
09/06/2018 08:08:24 59.83 59.02 66.04 60.9 74.5 68.7 69.86 71.11 82.88 71.1 77.1 72.2
09/06/2018 08:08:25 55.86 58.74 66.04 60.9 74.5 68.7 69.27 70.5 82.88 71 77.1 72.2
09/06/2018 08:08:26 71.28 70.66 70.66 61 74.5 68.7 92.86 92.04 92.04 72.7 77.3 72.4
09/06/2018 08:08:27 60.13 69.31 70.66 61 74.5 68.7 70.27 90.89 92.04 72.7 77.3 72.4
09/06/2018 08:08:28 57.45 65.96 70.66 61 74.5 68.7 67.86 86.71 92.04 72.7 77.3 72.4
09/06/2018 08:08:29 55.78 62.48 70.66 61 74.5 68.7 67.54 82.55 92.04 72.7 77.3 72.4
09/06/2018 08:08:30 57.32 59.54 70.66 61 74.5 68.7 68.11 78.53 92.04 72.6 77.3 72.4
09/06/2018 08:08:31 61.66 60.88 70.66 61 74.5 68.7 72.86 74.94 92.04 72.7 77.3 72.4
09/06/2018 08:08:32 57.37 60.53 70.66 61 74.5 68.7 68.09 73.66 92.04 72.6 77.3 72.4
09/06/2018 08:08:33 57.22 58.67 70.66 61 74.5 68.7 68.84 70.99 92.04 72.6 77.3 72.4
09/06/2018 08:08:34 58.71 58.98 70.66 61 74.5 68.7 69.34 69.75 92.04 72.6 77.3 72.4
09/06/2018 08:08:35 69.1 67.98 70.66 61.1 74.5 68.7 74.16 73.46 92.04 72.6 77.3 72.4
09/06/2018 08:08:36 61.2 67.88 70.66 61.1 74.5 68.7 72.36 73.52 92.04 72.6 77.3 72.4
09/06/2018 08:08:37 62.18 64.97 70.66 61.1 74.5 68.7 74.22 73.86 92.04 72.6 77.3 72.4
09/06/2018 08:08:38 60.03 63.41 70.66 61.1 74.5 68.7 76.8 75.99 92.04 72.7 77.3 72.4
09/06/2018 08:08:39 64.06 63.88 70.66 61.2 74.5 68.7 77.65 77.21 92.04 72.7 77.3 72.4
09/06/2018 08:08:40 64.55 64.77 70.66 61.2 74.5 68.7 78.66 78.44 92.04 72.7 77.3 72.4
09/06/2018 08:08:41 63.98 64.86 70.66 61.2 74.5 68.7 73.62 78.11 92.04 72.7 77.3 72.4
09/06/2018 08:08:42 60.69 65.06 70.66 61.2 74.5 68.7 71.54 75.89 92.04 72.7 77.3 72.4
09/06/2018 08:08:43 57.39 62.5 70.66 61.2 74.5 68.7 71.02 73.74 92.04 72.7 77.3 72.4
09/06/2018 08:08:44 58.39 60.4 70.66 61.2 74.5 68.7 72.13 72.65 92.04 72.7 77.3 72.4
09/06/2018 08:08:45 57.04 59.09 70.66 61.2 74.5 68.7 70.89 72.17 92.04 72.7 77.3 72.4
09/06/2018 08:08:46 57.86 58.09 70.66 61.2 74.5 68.7 71.64 71.91 92.04 72.7 77.3 72.4
09/06/2018 08:08:47 56.41 58.05 70.66 61.2 74.5 68.7 70.95 71.72 92.04 72.7 77.3 72.4
09/06/2018 08:08:48 57.6 57.68 70.66 61.2 74.5 68.7 71.71 71.91 92.04 72.7 77.3 72.4
09/06/2018 08:08:49 62.68 62.15 70.66 61.2 74.5 68.7 71.62 71.66 92.04 72.7 77.3 72.4
09/06/2018 08:08:50 61.94 62.99 70.66 61.2 74.5 68.7 72.59 72.57 92.04 72.7 77.3 72.4
09/06/2018 08:08:51 61.87 62.55 70.66 61.2 74.5 68.7 73.12 73.27 92.04 72.7 77.3 72.4
09/06/2018 08:08:52 57.44 61.78 70.66 61.1 74.5 68.7 70.7 72.7 92.04 72.7 77.3 72.4
09/06/2018 08:08:53 57.17 59.51 70.66 61.1 74.5 68.7 71.14 71.67 92.04 72.7 77.3 72.4
09/06/2018 08:08:54 61.86 61.76 70.66 61.1 74.5 68.7 72.38 72.13 92.04 72.7 77.3 72.4
09/06/2018 08:08:55 58.54 62.1 70.66 61.1 74.5 68.7 72.26 72.61 92.04 72.8 77.3 72.4
09/06/2018 08:08:56 56.34 59.71 69.31 61.1 74.5 68.7 69.49 72.68 90.89 72.8 77.3 72.4
09/06/2018 08:08:57 57.28 58.33 67.98 61.1 74.5 68.7 68.47 70.84 86.71 72.8 77.3 72.4
09/06/2018 08:08:58 55.53 57.46 67.98 61.1 74.5 68.7 68.5 69.54 82.55 72.8 77.3 72.4
09/06/2018 08:08:59 57.29 57.05 67.98 61.1 74.5 68.7 71.52 70.92 78.53 72.8 77.3 72.4
09/06/2018 08:09:00 64.38 63.74 67.98 61.2 74.5 68.7 73.72 73.35 78.44 72.8 77.3 72.4
09/06/2018 08:09:01 62.05 64.11 67.98 61.2 74.5 68.7 70.89 73.33 78.44 72.8 77.3 72.4
09/06/2018 08:09:02 56.99 62.44 67.98 61.2 74.5 68.7 69.06 71.78 78.44 72.8 77.3 72.4
09/06/2018 08:09:03 59.94 60.62 67.98 61.2 74.5 68.7 71.35 71.1 78.44 72.8 77.3 72.4
09/06/2018 08:09:04 69.54 68.22 68.22 61.3 74.5 68.7 73.65 73.11 78.44 72.8 77.3 72.4
09/06/2018 08:09:05 67.01 69.18 69.18 61.3 74.5 68.7 74.05 74.17 78.44 72.8 77.3 72.4
09/06/2018 08:09:06 58.85 66.93 69.18 61.3 74.5 68.7 74.59 74.61 78.44 72.8 77.3 72.4
09/06/2018 08:09:07 60.52 63.74 69.18 61.3 74.5 68.7 73.29 74.98 78.44 72.9 77.3 72.4
09/06/2018 08:09:08 61.55 62.49 69.18 61.4 74.5 68.7 72.84 73.61 78.44 72.9 77.3 72.4
09/06/2018 08:09:09 58.6 61.54 69.18 61.4 74.5 68.7 75.15 75.11 78.44 72.9 77.3 72.4
09/06/2018 08:09:10 59.74 59.89 69.18 61.4 74.5 68.7 71.77 74.28 78.11 72.9 77.3 72.4
09/06/2018 08:09:11 61.75 61.13 69.18 61.4 74.5 68.7 72.79 72.94 75.89 72.9 77.3 72.4
09/06/2018 08:09:12 59.58 61.12 69.18 61.4 74.5 68.7 69.57 72.89 75.11 72.9 77.3 72.4
09/06/2018 08:09:13 57.98 60.13 69.18 61.4 74.5 68.7 70.9 71.22 75.11 72.9 77.3 72.4
09/06/2018 08:09:14 58.75 58.96 69.18 61.4 74.5 68.7 73.96 73.32 75.11 72.9 77.3 72.4
09/06/2018 08:09:15 57.47 58.8 69.18 61.4 74.5 68.7 74.93 74.59 75.11 73 77.3 72.4
09/06/2018 08:09:16 57.45 58.03 69.18 61.4 74.5 68.7 71.74 74.56 75.11 73 77.3 72.4
09/06/2018 08:09:17 57.42 57.8 69.18 61.4 74.5 68.7 70.87 73.1 75.11 73 77.3 72.4
09/06/2018 08:09:18 58.42 58.2 69.18 61.4 74.5 68.7 72.9 72.84 75.11 73 77.3 72.4
09/06/2018 08:09:19 59.83 59.37 69.18 61.4 74.5 68.7 70.62 72.53 75.11 73 77.3 72.4
09/06/2018 08:09:20 58.7 59.28 69.18 61.4 74.5 68.7 70.29 71.37 75.11 73 77.3 72.4
09/06/2018 08:09:21 59.51 59.74 69.18 61.4 74.5 68.7 71.45 71.3 75.11 73 77.3 72.4
09/06/2018 08:09:22 57.2 59.74 69.18 61.4 74.5 68.7 73.03 72.83 75.11 73 77.3 72.4
09/06/2018 08:09:23 56.69 58.24 69.18 61.4 74.5 68.7 72.37 72.88 75.11 73 77.3 72.4
09/06/2018 08:09:24 56.26 57.37 69.18 61.4 74.5 68.7 70.79 72.21 75.11 73 77.3 72.4
09/06/2018 08:09:25 56.2 56.66 69.18 61.4 74.5 68.7 71.86 71.98 75.11 73 77.3 72.4
09/06/2018 08:09:26 56.77 56.65 69.18 61.4 74.5 68.7 70.81 71.52 75.11 73 77.3 72.4
09/06/2018 08:09:27 56.77 56.88 69.18 61.4 74.5 68.7 69.26 71.06 75.11 73 77.3 72.4
09/06/2018 08:09:28 56.32 56.7 69.18 61.4 74.5 68.7 70.24 70.37 75.11 73.1 77.3 72.4
09/06/2018 08:09:29 57.26 57.01 69.18 61.4 74.5 68.7 72.62 72.22 75.11 73.1 77.3 72.4
09/06/2018 08:09:30 61.66 60.51 69.18 61.4 74.5 68.7 75.8 74.61 75.11 73.1 77.3 72.4
09/06/2018 08:09:31 58.67 60 69.18 61.4 74.5 68.7 76.53 76.08 76.08 73.1 77.4 72.4
09/06/2018 08:09:32 57.77 59.34 69.18 61.4 74.5 68.7 74.23 76.56 76.56 73.1 77.4 72.4
09/06/2018 08:09:33 56.62 58.2 69.18 61.4 74.5 68.7 69.61 74.62 76.56 73.1 77.4 72.4
09/06/2018 08:09:34 57.77 57.72 69.18 61.4 74.5 68.7 70.62 72.27 76.56 73.1 77.4 72.4
09/06/2018 08:09:35 58.93 58.77 66.93 61.4 74.5 68.7 71.16 71.55 76.56 73.1 77.4 72.4
09/06/2018 08:09:36 57.46 58.76 63.74 61.4 74.5 68.7 69.67 71.48 76.56 73.1 77.4 72.4
09/06/2018 08:09:37 57.04 57.89 62.49 61.4 74.5 68.7 68.92 70.25 76.56 73.1 77.4 72.4
09/06/2018 08:09:38 57.43 57.64 61.54 61.4 74.5 68.7 69 69.47 76.56 73.1 77.4 72.4
09/06/2018 08:09:39 56.49 57.54 61.13 61.4 74.5 68.7 68.45 69.13 76.56 73.1 77.4 72.4
09/06/2018 08:09:40 56.88 56.92 61.13 61.4 74.5 68.7 69.21 69.18 76.56 73.1 77.4 72.4
09/06/2018 08:09:41 57.29 57.42 61.12 61.4 74.5 68.7 70.39 70.47 76.56 73.1 77.4 72.4
09/06/2018 08:09:42 61.14 60.95 60.95 61.5 74.5 68.7 70.82 70.68 76.56 73.1 77.4 72.4
09/06/2018 08:09:43 56.88 59.79 60.95 61.5 74.5 68.7 75.27 74.08 76.56 73.1 77.4 72.4
09/06/2018 08:09:44 61.51 60.9 60.95 61.5 74.5 68.7 77.58 76.93 76.93 73.2 77.4 72.4
09/06/2018 08:09:45 56.52 60.3 60.95 61.5 74.5 68.7 72.16 76.29 76.93 73.2 77.4 72.4
09/06/2018 08:09:46 56.71 58.36 60.95 61.5 74.5 68.7 72.29 74.39 76.93 73.2 77.4 72.4
09/06/2018 08:09:47 57.49 57.7 60.95 61.5 74.5 68.7 74.39 74.25 76.93 73.2 77.4 72.4
09/06/2018 08:09:48 61.04 60.38 60.95 61.5 74.5 68.7 74.57 74.59 76.93 73.2 77.4 72.4
09/06/2018 08:09:49 63.26 62.58 62.58 61.5 74.5 68.7 74.85 75.02 76.93 73.2 77.4 72.4
09/06/2018 08:09:50 59.59 62.22 62.58 61.5 74.5 68.7 73.67 74.5 76.93 73.2 77.4 72.4
09/06/2018 08:09:51 64.14 63.91 63.91 61.5 74.5 68.7 72.91 73.98 76.93 73.2 77.4 72.4
09/06/2018 08:09:52 59.34 63.72 63.91 61.5 74.5 68.7 69.53 73.42 76.93 73.2 77.4 72.4
09/06/2018 08:09:53 55.99 61.24 63.91 61.5 74.5 68.7 69.83 71.24 76.93 73.2 77.4 72.4
09/06/2018 08:09:54 57.62 58.78 63.91 61.5 74.5 68.7 69.69 70.75 76.93 73.2 77.4 72.4
09/06/2018 08:09:55 58.12 59.06 63.91 61.5 74.5 68.7 69.73 70.01 76.93 73.2 77.4 72.4
09/06/2018 08:09:56 60.43 59.94 63.91 61.5 74.5 68.7 68.57 69.9 76.93 73.3 77.4 72.4
09/06/2018 08:09:57 64.57 63.77 63.91 61.6 74.5 68.7 69.69 69.61 76.93 73.3 77.4 72.4
09/06/2018 08:09:58 54.91 63.68 63.91 61.6 74.5 68.7 67.9 69.5 76.93 73.3 77.4 72.4
09/06/2018 08:09:59 54.72 60.27 63.91 61.6 74.5 68.7 67.49 68.64 76.93 73.3 77.4 72.4
09/06/2018 08:10:00 55.97 57.68 63.91 61.6 74.5 68.7 68.09 68.43 76.93 73.3 77.4 72.4
09/06/2018 08:10:01 60.27 60.34 63.91 61.6 74.5 68.7 66.5 68.19 76.93 73.3 77.4 72.4
09/06/2018 08:10:02 56.03 58.42 63.91 61.6 74.5 68.7 66.27 66.97 76.93 73.3 77.4 72.4
09/06/2018 08:10:03 55.25 57.3 63.91 61.6 74.5 68.7 66.69 66.91 76.93 73.3 77.4 72.4
09/06/2018 08:10:04 54.44 56.03 63.91 61.6 74.5 68.7 65.17 66.8 76.93 73.3 77.4 72.4
09/06/2018 08:10:05 54.73 55.08 63.91 61.6 74.5 68.7 66.78 66.61 76.93 73.3 77.4 72.4
09/06/2018 08:10:06 55.13 55.12 63.91 61.6 74.5 68.7 64.93 66.59 76.93 73.2 77.4 72.4
09/06/2018 08:10:07 55.43 55.35 63.91 61.6 74.5 68.7 66.67 66.53 76.93 73.2 77.4 72.4
09/06/2018 08:10:08 58.02 57.38 63.91 61.6 74.5 68.7 67.99 67.37 76.93 73.3 77.4 72.4
09/06/2018 08:10:09 58.42 58.07 63.91 61.6 74.5 68.7 71.06 70.07 76.93 73.3 77.4 72.4
09/06/2018 08:10:10 60.01 59.54 63.91 61.6 74.5 68.7 72.02 72.18 76.93 73.3 77.4 72.4
09/06/2018 08:10:11 62.3 61.42 63.91 61.6 74.5 68.7 71.47 71.79 76.93 73.3 77.4 72.4
09/06/2018 08:10:12 61.28 61.42 63.91 61.6 74.5 68.7 69.24 70.83 76.93 73.3 77.4 72.4
09/06/2018 08:10:13 61.2 61.36 63.91 61.6 74.5 68.7 69.61 70.05 76.93 73.3 77.4 72.4
09/06/2018 08:10:14 60.76 61.26 63.91 61.6 74.5 68.7 68.8 69.76 76.29 73.3 77.4 72.4
09/06/2018 08:10:15 58.14 60.97 63.91 61.6 74.5 68.7 68.84 69.26 75.02 73.3 77.4 72.4
09/06/2018 08:10:16 55.91 59.16 63.91 61.6 74.5 68.7 67.55 68.9 75.02 73.3 77.4 72.4
09/06/2018 08:10:17 56.07 57.45 63.91 61.6 74.5 68.7 69.33 69.27 75.02 73.3 77.4 72.4
09/06/2018 08:10:18 55.27 56.6 63.91 61.6 74.5 68.7 68.64 69.26 75.02 73.3 77.4 72.4
09/06/2018 08:10:19 55.44 55.84 63.91 61.6 74.5 68.7 68.76 68.95 74.5 73.3 77.4 72.4
09/06/2018 08:10:20 55.9 55.83 63.91 61.6 74.5 68.7 73.54 72.95 73.98 73.3 77.4 72.4
09/06/2018 08:10:21 55.58 55.92 63.77 61.6 74.5 68.7 71.59 73.67 73.67 73.3 77.4 72.4
09/06/2018 08:10:22 56.97 56.61 63.77 61.6 74.5 68.7 68.29 71.69 73.67 73.3 77.4 72.4
09/06/2018 08:10:23 56.82 56.75 63.77 61.6 74.5 68.7 67.76 69.96 73.67 73.3 77.4 72.4
09/06/2018 08:10:24 55.92 56.74 63.77 61.6 74.5 68.7 67.52 68.64 73.67 73.3 77.4 72.4
09/06/2018 08:10:25 55.72 56.27 63.77 61.6 74.5 68.7 67.4 68.06 73.67 73.3 77.4 72.4
09/06/2018 08:10:26 55.07 55.88 63.77 61.6 74.5 68.7 67.21 67.81 73.67 73.3 77.4 72.4
09/06/2018 08:10:27 55.1 55.43 63.68 61.6 74.5 68.7 68.39 68.21 73.67 73.3 77.4 72.4
09/06/2018 08:10:28 55.48 55.48 61.42 61.6 74.5 68.7 68.08 68.21 73.67 73.3 77.4 72.4
09/06/2018 08:10:29 55.37 55.39 61.42 61.6 74.5 68.7 66.98 68.24 73.67 73.3 77.4 72.4
09/06/2018 08:10:30 55.5 55.6 61.42 61.6 74.5 68.7 65.64 67.35 73.67 73.3 77.4 72.4
09/06/2018 08:10:31 55.41 55.49 61.42 61.7 74.5 68.7 66.28 66.48 73.67 73.3 77.4 72.4
09/06/2018 08:10:32 55.15 55.4 61.42 61.7 74.5 68.7 66.38 66.46 73.67 73.3 77.4 72.4
09/06/2018 08:10:33 56.89 56.62 61.42 61.7 74.5 68.7 67.7 67.31 73.67 73.3 77.4 72.4
09/06/2018 08:10:34 57.22 56.97 61.42 61.7 74.5 68.7 66.05 67.28 73.67 73.3 77.4 72.4
09/06/2018 08:10:35 57.72 57.56 61.42 61.7 74.5 68.7 65.76 66.55 73.67 73.3 77.4 72.4
09/06/2018 08:10:36 56.89 57.36 61.42 61.7 74.5 68.7 66.49 66.63 73.67 73.3 77.4 72.4
09/06/2018 08:10:37 55.56 57.02 61.42 61.7 74.5 68.7 65.29 66.22 73.67 73.3 77.4 72.4
09/06/2018 08:10:38 54.91 56.22 61.42 61.7 74.5 68.7 64.77 65.84 73.67 73.3 77.4 72.4
09/06/2018 08:10:39 55.87 55.93 61.42 61.7 74.5 68.7 65.56 65.62 73.67 73.3 77.4 72.4
09/06/2018 08:10:40 58.48 58.29 61.42 61.6 74.5 68.7 66.78 66.62 73.67 73.3 77.4 72.4
09/06/2018 08:10:41 55.64 57.34 61.42 61.6 74.5 68.7 65.06 66.37 73.67 73.3 77.4 72.4
09/06/2018 08:10:42 72.37 70.34 70.34 61.8 74.5 68.7 72.08 70.53 73.67 73.3 77.4 72.4
09/06/2018 08:10:43 69.23 71.31 71.31 61.9 74.5 68.7 70.14 71.45 73.67 73.3 77.4 72.4
09/06/2018 08:10:44 63.23 69.21 71.31 61.9 74.5 68.7 66.72 70 73.67 73.3 77.4 72.4
09/06/2018 08:10:45 65.6 66.58 71.31 61.9 74.5 68.7 68.91 69.23 73.67 73.3 77.4 72.4
09/06/2018 08:10:46 59.09 66.51 71.31 61.9 74.5 68.7 65.85 69.18 73.67 73.3 77.4 72.4
09/06/2018 08:10:47 57.21 63.53 71.31 61.9 74.5 68.7 68.35 68.42 73.67 73.3 77.4 72.4
09/06/2018 08:10:48 55.88 60.62 71.31 61.9 74.5 68.7 66.15 68.53 73.67 73.3 77.4 72.4
09/06/2018 08:10:49 56.23 58.31 71.31 61.9 74.5 68.7 66.94 67.1 73.67 73.3 77.4 72.4
09/06/2018 08:10:50 58.4 58.36 71.31 61.9 74.5 68.7 66.32 67.44 73.67 73.3 77.4 72.4
09/06/2018 08:10:51 63.18 62.29 71.31 61.9 74.5 68.7 68.09 67.83 71.69 73.3 77.4 72.4
09/06/2018 08:10:52 60.08 62.19 71.31 61.9 74.5 68.7 66.56 67.57 71.45 73.3 77.4 72.4
09/06/2018 08:10:53 61.19 61.46 71.31 61.9 74.5 68.7 66.71 66.99 71.45 73.3 77.4 72.4
09/06/2018 08:10:54 58.07 61.46 71.31 61.9 74.5 68.7 65.81 67.01 71.45 73.2 77.4 72.4
09/06/2018 08:10:55 56.87 59.56 71.31 61.8 74.5 68.7 66.08 66.34 71.45 73.2 77.4 72.4
09/06/2018 08:10:56 63.72 62.23 71.31 61.7 74.5 68.7 69.03 68.23 71.45 73.2 77.4 72.4
09/06/2018 08:10:57 59.95 62.24 71.31 61.6 74.5 68.7 68.5 68.57 71.45 73.2 77.4 72.4
09/06/2018 08:10:58 57.8 61.03 71.31 61.6 74.5 68.7 67.89 68.51 71.45 73.2 77.4 72.4
09/06/2018 08:10:59 56.48 59.2 71.31 61.6 74.5 68.7 66.3 67.98 71.45 73.2 77.4 72.4
09/06/2018 08:11:00 57.74 58.01 71.31 61.6 74.5 68.7 66.36 67.12 71.45 73.1 77.4 72.4
09/06/2018 08:11:01 55.84 57.83 71.31 61.6 74.5 68.7 66.11 66.67 71.45 73.1 77.4 72.4
09/06/2018 08:11:02 55.5 56.73 71.31 61.6 74.5 68.7 67.03 66.94 71.45 73.1 77.4 72.4
09/06/2018 08:11:03 66.64 65.23 71.31 61.6 74.5 68.7 68.84 68.43 71.45 73.1 77.4 72.4
09/06/2018 08:11:04 65.41 65.9 71.31 61.6 74.5 68.7 68.03 68.53 71.45 73.1 77.4 72.4
09/06/2018 08:11:05 64.48 65.89 71.31 61.6 74.5 68.7 67.19 68.39 71.45 73.1 77.4 72.4
09/06/2018 08:11:06 61.29 64.06 71.31 61.6 74.5 68.7 65.12 67.31 71.45 73.1 77.4 72.4
09/06/2018 08:11:07 56.95 62.6 71.31 61.6 74.5 68.7 64.17 66.05 71.45 73.1 77.4 72.4
09/06/2018 08:11:08 64.11 64.12 71.31 61.6 74.5 68.7 66.48 66.43 71.45 73.1 77.4 72.4
09/06/2018 08:11:09 54.49 62.08 71.31 61.6 74.5 68.7 63.4 65.6 71.45 73.1 77.4 72.4
09/06/2018 08:11:10 54.35 58.93 71.31 61.6 74.5 68.7 62.47 64.32 71.45 73.1 77.4 72.4
09/06/2018 08:11:11 64.73 64.22 71.31 61.7 74.5 68.7 66.82 66.27 71.45 73.1 77.4 72.4
09/06/2018 08:11:12 54.66 62.03 71.31 61.7 74.5 68.7 63.58 65.39 71.45 73.1 77.4 72.4
09/06/2018 08:11:13 54.28 58.95 69.21 61.7 74.5 68.7 62.89 64.35 70 73.1 77.4 72.4
09/06/2018 08:11:14 54.22 56.64 66.58 61.7 74.5 68.7 65.53 65.34 69.23 73.1 77.4 72.4
09/06/2018 08:11:15 62.56 61.82 66.51 61.7 74.5 68.7 65.9 66.07 69.18 73.1 77.4 72.4
09/06/2018 08:11:16 54.43 61.02 65.9 61.7 74.5 68.7 63.15 65.7 68.57 73.1 77.4 72.4
09/06/2018 08:11:17 62.37 62.14 65.9 61.7 74.5 68.7 65.18 65.36 68.57 73.1 77.4 72.4
09/06/2018 08:11:18 58.67 60.92 65.9 61.7 74.5 68.7 64.37 64.79 68.57 73.1 77.4 72.4
09/06/2018 08:11:19 56.69 60.19 65.9 61.7 74.1 68.7 69.72 68.65 68.65 73.1 77.2 72.4
09/06/2018 08:11:20 57.48 58.12 65.9 61.7 73.5 68.7 68.93 69.69 69.69 73.1 76.8 72.4
09/06/2018 08:11:21 55.93 57.57 65.9 61.7 72.8 68.7 67.49 68.93 69.69 73.1 76.5 72.4
09/06/2018 08:11:22 63.42 63.27 65.9 61.7 72.3 68.7 67.24 67.85 69.69 73.1 76.2 72.4
09/06/2018 08:11:23 62.02 64.6 65.9 61.7 72.2 68.7 67.82 68.24 69.69 73.1 76.2 72.4
09/06/2018 08:11:24 63.93 64.47 65.9 61.7 71.9 68.7 72.44 71.36 71.36 73.1 76.1 72.4
09/06/2018 08:11:25 65.5 65.83 65.9 61.8 71.8 68.7 70.3 71.02 71.36 73.1 76 72.4
09/06/2018 08:11:26 65.95 66.21 66.21 61.7 71.3 68.7 72.38 72.36 72.36 73.1 75.8 72.4
09/06/2018 08:11:27 64.91 66.19 66.21 61.7 71.1 68.7 72.73 73.16 73.16 73.1 75.7 72.4
09/06/2018 08:11:28 61.86 65.22 66.21 61.7 70.9 68.7 70.71 72.19 73.16 73.1 75.6 72.4
09/06/2018 08:11:29 58.44 63.68 66.21 61.7 70.6 68.7 71.11 71.63 73.16 73.1 75.5 72.4
09/06/2018 08:11:30 63.55 63 66.21 61.7 70.5 68.7 71.24 71.59 73.16 73.1 75.5 72.4
09/06/2018 08:11:31 58.61 63 66.21 61.5 70.2 68.7 69.51 71.3 73.16 73 75.4 72.4
09/06/2018 08:11:32 61.39 61.56 66.21 61.2 70.2 68.7 69.19 70.3 73.16 73 75.4 72.4
09/06/2018 08:11:33 59.14 61.55 66.21 61.2 69.7 68.7 70.26 70.23 73.16 73 75.2 72.4
09/06/2018 08:11:34 61.56 61.93 66.21 61.2 69.6 68.7 69.12 70.01 73.16 73 75.2 72.4
09/06/2018 08:11:35 61.04 61.58 66.21 61.2 68.1 68.7 67.83 69.31 73.16 73 74.8 72.4
09/06/2018 08:11:36 72.57 71.76 71.76 61.4 66.4 68.7 72.73 72.23 73.16 73 74.5 72.4
09/06/2018 08:11:37 76.03 75.41 75.41 61.8 65.8 68.7 75.16 74.75 74.75 73 74.4 72.4
09/06/2018 08:11:38 68.37 74.82 75.41 61.9 65.8 68.7 69.82 74.25 74.75 73 74.4 72.4
09/06/2018 08:11:39 60.8 71.68 75.41 61.9 65.8 68.7 66 71.83 74.75 73 74.4 72.4
09/06/2018 08:11:40 63.73 68.26 75.41 61.9 65.8 68.7 68.38 69.6 74.75 73 74.4 72.4
09/06/2018 08:11:41 65.81 66.64 75.41 61.9 65.8 68.7 68.46 68.9 74.75 73 74.4 72.4
09/06/2018 08:11:42 59.83 66.02 75.41 61.9 61.4 68.7 67.52 68.69 74.75 73 73.9 72.4
09/06/2018 08:11:43 71.96 71.55 75.41 62.1 61.5 68.7 75.07 74.65 74.75 73 73.9 72.4
09/06/2018 08:11:44 67.92 70.3 75.41 62.1 61.5 68.7 69.59 72.37 74.75 73 73.9 72.4
09/06/2018 08:11:45 58.97 67.59 75.41 62.1 61.5 68.7 67.76 70.56 74.75 73 73.9 72.4
09/06/2018 08:11:46 63.95 65.01 75.41 62.1 61.5 68.7 68.43 69.45 74.75 73 73.9 72.4
09/06/2018 08:11:47 67.02 67.53 75.41 62.2 61.5 68.7 70.48 70.74 74.75 73 73.9 72.4
09/06/2018 08:11:48 60.87 65.67 75.41 62.2 61.5 68.7 67.71 69.59 74.75 73 73.8 72.4
09/06/2018 08:11:49 59.62 64.25 75.41 62.2 61.5 68.7 65.57 68.71 74.75 73 73.7 72.4
09/06/2018 08:11:50 60.41 61.44 75.41 62.2 61.4 68.7 66.41 66.96 74.75 73 73.7 72.4
09/06/2018 08:11:51 57.66 61.13 75.41 62.2 61.4 68.7 66.34 66.84 74.75 73 73.6 72.4
09/06/2018 08:11:52 62.61 61.73 75.41 62.2 61.4 68.7 69.78 69.18 74.75 73 73.6 72.4
09/06/2018 08:11:53 56.16 61.5 75.41 62.2 61.4 68.7 66.86 69.16 74.75 73 73.6 72.4
09/06/2018 08:11:54 56.1 58.95 75.41 62.2 61.4 68.7 66.21 67.74 74.75 73 73.6 72.4
09/06/2018 08:11:55 62.82 62.49 75.41 62.2 61.4 68.7 66.98 67.2 74.75 73 73.6 72.4
09/06/2018 08:11:56 56.81 62.47 75.41 62.2 61.4 68.7 67.71 67.71 74.75 73 73.6 72.4
09/06/2018 08:11:57 62.47 62.92 75.41 62.2 61.4 68.7 67.27 68.14 74.75 73 73.6 72.4
09/06/2018 08:11:58 62.43 63.05 75.41 62.2 61.4 68.7 66.87 67.49 74.75 73 73.6 72.4
09/06/2018 08:11:59 63.05 63.16 75.41 62.2 61.4 68.7 66.83 67.53 74.75 73 73.6 72.4
09/06/2018 08:12:00 55.05 63.01 75.41 62.2 61.4 68.7 65.03 66.84 74.75 73 73.6 72.4
09/06/2018 08:12:01 57.67 59.81 75.41 62.2 61.4 68.7 66.01 66.34 74.75 73 73.6 72.4
09/06/2018 08:12:02 60.57 60.84 75.41 62.2 61.4 68.7 64.71 65.73 74.75 73 73.6 72.4
09/06/2018 08:12:03 60.94 61.41 75.41 62.2 61.4 68.7 65.03 65.38 74.75 73 73.6 72.4
09/06/2018 08:12:04 59.98 60.95 75.41 62.2 61.5 68.7 66.34 66.17 74.75 72.9 73.6 72.4
09/06/2018 08:12:05 55.45 60.65 75.41 62.1 61.4 68.7 66.04 66.29 74.75 72.9 73.6 72.4
09/06/2018 08:12:06 60.65 60.53 75.41 62.1 61.5 68.7 66.56 66.69 74.75 72.9 73.6 72.4
09/06/2018 08:12:07 60.83 61.16 74.82 62 61.5 68.7 66.89 66.8 74.65 72.9 73.6 72.4
09/06/2018 08:12:08 58.5 60.74 71.68 62 61.5 68.7 68.82 68.23 74.65 72.9 73.6 72.4
09/06/2018 08:12:09 56.62 59.83 71.55 62 61.5 68.7 67.05 68.19 74.65 72.9 73.6 72.4
09/06/2018 08:12:10 60.58 60.41 71.55 62 61.5 68.7 68.53 68.4 74.65 72.9 73.6 72.4
09/06/2018 08:12:11 60.37 60.21 71.55 62 61.5 68.7 67.18 68.32 74.65 72.9 73.6 72.4
09/06/2018 08:12:12 58.86 59.87 71.55 62 61.5 68.7 65.81 67.56 74.65 72.9 73.6 72.4
09/06/2018 08:12:13 58.58 59.82 70.3 62 61.5 68.7 65.66 66.4 72.37 72.9 73.6 72.4
09/06/2018 08:12:14 59.94 59.74 67.59 62 61.5 68.7 66.28 66.66 70.74 72.9 73.6 72.4
09/06/2018 08:12:15 57.69 60.39 67.53 62 61.5 68.7 66.79 66.78 70.74 72.9 73.6 72.4
09/06/2018 08:12:16 55.95 58.2 67.53 62 61.5 68.7 67.91 67.55 70.74 72.9 73.6 72.4
09/06/2018 08:12:17 55.78 56.94 65.67 62 61.5 68.7 68.27 68.02 69.59 72.9 73.6 72.4
09/06/2018 08:12:18 56.74 56.77 64.25 62 61.5 68.7 69.21 68.96 69.18 72.9 73.6 72.4
09/06/2018 08:12:19 56.41 56.52 63.16 62 61.5 68.7 73.22 72.17 72.17 72.9 73.6 72.4
09/06/2018 08:12:20 58.94 58.63 63.16 62 61.5 68.7 75.02 74.35 74.35 72.9 73.6 72.4
09/06/2018 08:12:21 68.16 67.47 67.47 62.1 61.5 68.7 71.73 73.97 74.35 72.9 73.6 72.4
09/06/2018 08:12:22 58.33 66.08 67.47 62.1 61.5 68.7 70.73 72.72 74.35 72.9 73.6 72.4
09/06/2018 08:12:23 61.98 62.96 67.47 62.1 61.5 68.7 69.98 71.59 74.35 72.9 73.6 72.4
09/06/2018 08:12:24 66.12 66.21 67.47 62.1 61.5 68.7 70.1 70.87 74.35 72.9 73.6 72.4
09/06/2018 08:12:25 57.1 65.88 67.47 62.1 61.5 68.7 66.68 70.5 74.35 73 73.6 72.4
09/06/2018 08:12:26 56 62.42 67.47 62.1 61.5 68.7 68.76 68.84 74.35 73 73.6 72.4
09/06/2018 08:12:27 57.62 59.59 67.47 62.1 61.5 68.7 69.33 69.49 74.35 73 73.6 72.4
09/06/2018 08:12:28 62.46 62.32 67.47 62.1 61.5 68.7 68.73 69.39 74.35 73 73.6 72.4
09/06/2018 08:12:29 57.81 60.37 67.47 62.1 61.5 68.7 70.19 69.73 74.35 73 73.6 72.4
09/06/2018 08:12:30 57.24 58.98 67.47 62.1 61.5 68.7 71.8 71.13 74.35 73 73.6 72.4
09/06/2018 08:12:31 59.89 59.57 67.47 62.1 61.5 68.7 69.43 71.21 74.35 73 73.6 72.4
09/06/2018 08:12:32 58.61 59.34 67.47 62.1 61.5 68.7 71.1 70.75 74.35 73 73.6 72.4
09/06/2018 08:12:33 61.87 61.25 67.47 62.2 61.5 68.7 71.22 71.21 74.35 73 73.6 72.4
09/06/2018 08:12:34 61.69 61.96 67.47 62.2 61.5 68.7 70.5 71.35 74.35 73 73.6 72.4
09/06/2018 08:12:35 61.05 61.34 67.47 62.2 61.5 68.7 71.73 71.61 74.35 73 73.6 72.4
09/06/2018 08:12:36 59.25 61.33 67.47 62.2 61.5 68.7 70.88 71.73 74.35 73 73.6 72.4
09/06/2018 08:12:37 57.27 60.02 67.47 62.2 61.5 68.7 70.94 71.35 74.35 73 73.6 72.4
09/06/2018 08:12:38 61.47 61.46 67.47 62.2 61.5 68.7 70.08 71.07 74.35 73 73.6 72.4
09/06/2018 08:12:39 62.58 62.71 67.47 62.2 61.5 68.7 71.7 71.5 74.35 73 73.6 72.4
09/06/2018 08:12:40 57.17 62.39 67.47 62 61.5 68.7 69.42 71.43 74.35 73 73.6 72.4
09/06/2018 08:12:41 55.96 59.86 67.47 61.6 61.5 68.7 69.77 70.27 74.35 72.9 73.6 72.4
09/06/2018 08:12:42 55.21 57.89 67.47 61.6 61.5 68.7 67.8 69.98 74.35 72.9 73.6 72.4
09/06/2018 08:12:43 55.36 56.38 67.47 61.6 61.5 68.7 67.68 68.77 74.35 72.9 73.6 72.4
09/06/2018 08:12:44 61.44 61.33 67.47 61.6 61.5 68.7 73.74 73.61 74.35 72.9 73.6 72.4
09/06/2018 08:12:45 58.05 61.53 67.47 61.6 61.5 68.7 67.39 73.8 74.35 72.9 73.6 72.4
09/06/2018 08:12:46 61.83 61.85 67.47 61.6 61.5 68.7 66.83 70.54 74.35 72.9 73.6 72.4
09/06/2018 08:12:47 55.64 61.67 67.47 61.6 61.5 68.7 64.76 68.76 74.35 72.9 73.6 72.4
09/06/2018 08:12:48 58.4 59.54 67.47 61.6 61.5 68.7 67.74 68.17 74.35 72.9 73.6 72.4
09/06/2018 08:12:49 54.5 58.43 67.47 61.6 61.5 68.7 63.6 67.11 74.35 72.9 73.6 72.4
09/06/2018 08:12:50 54.86 56.43 67.47 61.6 61.5 68.7 63.76 65.35 73.97 72.9 73.6 72.4
09/06/2018 08:12:51 54.43 55.48 66.21 61.6 61.5 68.7 63.75 64.34 73.8 72.9 73.6 72.4
09/06/2018 08:12:52 54.78 54.87 66.21 61.6 61.5 68.7 63.99 64.06 73.8 72.9 73.6 72.4
09/06/2018 08:12:53 54.98 54.94 66.21 61.6 61.5 68.7 65.6 65.15 73.8 72.9 73.6 72.4
09/06/2018 08:12:54 57.05 56.26 65.88 61.6 61.5 68.7 69.16 68.56 73.8 72.9 73.6 72.4
09/06/2018 08:12:55 62.24 61.03 62.71 61.6 61.5 68.7 76.83 75.3 75.3 72.9 73.6 72.5
09/06/2018 08:12:56 59.69 60.63 62.71 61.6 61.5 68.7 70.21 74.94 75.3 72.9 73.6 72.5
09/06/2018 08:12:57 57.05 60.18 62.71 61.6 61.5 68.7 72.16 72.7 75.3 72.9 73.6 72.5
09/06/2018 08:12:58 61.89 61.53 62.71 61.6 61.5 68.7 71.62 73.19 75.3 72.9 73.6 72.5
09/06/2018 08:12:59 54.93 61.15 62.71 61.6 61.5 68.7 66.03 71.69 75.3 72.9 73.6 72.5
09/06/2018 08:13:00 54.8 58.36 62.71 61.6 61.5 68.7 65.5 69.11 75.3 72.9 73.6 72.5
09/06/2018 08:13:01 61.74 61.49 62.71 61.6 61.5 68.7 65.94 67.23 75.3 72.9 73.6 72.5
09/06/2018 08:13:02 55.42 59.8 62.71 61.6 61.5 68.7 66.84 66.8 75.3 72.8 73.6 72.4
09/06/2018 08:13:03 58.46 58.57 62.71 61.6 61.5 68.7 67.04 67.04 75.3 72.8 73.6 72.4
09/06/2018 08:13:04 60.05 59.93 62.71 61.6 61.5 68.7 68.63 68.18 75.3 72.8 73.6 72.4
09/06/2018 08:13:05 65.14 64.75 64.75 61.7 61.5 68.7 70.42 69.87 75.3 72.8 73.6 72.4
09/06/2018 08:13:06 59.73 62.96 64.75 61.7 61.5 68.7 68.85 69.71 75.3 72.7 73.6 72.4
09/06/2018 08:13:07 57.26 61.06 64.75 61.7 61.5 68.7 68.19 69.05 75.3 72.7 73.6 72.4
09/06/2018 08:13:08 62.42 62.32 64.75 61.7 61.5 68.7 69.43 69.53 75.3 72.7 73.6 72.5
09/06/2018 08:13:09 59.63 60.71 64.75 61.7 61.5 68.7 68.45 68.92 75.3 72.7 73.6 72.5
09/06/2018 08:13:10 61.01 61.16 64.75 61.7 61.5 68.7 70.82 70.4 75.3 72.7 73.6 72.5
09/06/2018 08:13:11 68.37 67.03 67.03 61.7 61.5 68.7 76.98 76 76 72.6 73.6 72.5
09/06/2018 08:13:12 63.56 66.66 67.03 61.7 61.5 68.7 75.61 76.35 76.35 72.6 73.6 72.5
09/06/2018 08:13:13 57.16 64.82 67.03 61.7 61.5 68.7 71.13 75.41 76.35 72.6 73.6 72.5
09/06/2018 08:13:14 60.48 61.88 67.03 61.7 61.5 68.7 70.79 73.23 76.35 72.6 73.6 72.5
09/06/2018 08:13:15 58.48 60.83 67.03 61.7 61.5 68.7 70.55 71.83 76.35 72.5 73.6 72.5
09/06/2018 08:13:16 57.55 59.87 67.03 61.7 61.5 68.7 69.35 71.06 76.35 72.5 73.6 72.5
09/06/2018 08:13:17 58.21 58.77 67.03 61.7 61.5 68.7 67.44 69.95 76.35 72.5 73.6 72.5
09/06/2018 08:13:18 58.62 58.75 67.03 61.7 61.5 68.7 66.83 68.4 76.35 72.5 73.6 72.5
09/06/2018 08:13:19 57.95 58.78 67.03 61.7 61.5 68.7 68.34 68.22 76.35 72.5 73.6 72.5
09/06/2018 08:13:20 58.16 58.34 67.03 61.7 61.5 68.7 68.96 68.8 76.35 72.5 73.6 72.5
09/06/2018 08:13:21 60.91 60.19 67.03 61.7 61.5 68.7 69.58 69.34 76.35 72.4 73.6 72.5
09/06/2018 08:13:22 65.28 64.85 67.03 61.7 61.6 68.7 72.44 71.87 76.35 72.4 73.6 72.5
09/06/2018 08:13:23 63.21 64.77 67.03 61.7 61.6 68.7 71.98 72.32 76.35 72.4 73.6 72.5
09/06/2018 08:13:24 59.37 63.87 67.03 61.7 61.6 68.7 71.69 72.1 76.35 72.4 73.6 72.5
09/06/2018 08:13:25 59.62 61.67 67.03 61.7 61.6 68.7 70.3 71.84 76.35 72.4 73.6 72.5
09/06/2018 08:13:26 58.71 60.52 67.03 61.6 61.6 68.7 69.81 70.75 76.35 70.5 73.6 72.5
09/06/2018 08:13:27 60.77 60.68 67.03 61.6 61.6 68.7 68.87 70.35 76.35 70.5 73.6 72.5
09/06/2018 08:13:28 60.22 60.77 67.03 61.6 61.6 68.7 68.21 69.45 76.35 70.5 73.6 72.5
09/06/2018 08:13:29 57.29 60.27 67.03 61.6 61.6 68.7 69.16 69.3 76.35 70.5 73.6 72.5
09/06/2018 08:13:30 56.3 58.58 67.03 61.6 61.6 68.7 68.31 69.22 76.35 70.5 73.6 72.5
09/06/2018 08:13:31 57.62 57.85 67.03 61.6 61.6 68.7 69.7 69.55 76.35 70.5 73.6 72.5
09/06/2018 08:13:32 61.07 60.55 67.03 61.6 61.6 68.7 70.05 69.94 76.35 70.5 73.6 72.5
09/06/2018 08:13:33 58.87 59.99 67.03 61.6 61.6 68.7 73.86 73.07 76.35 70.5 73.6 72.5
09/06/2018 08:13:34 60.38 60.32 67.03 61.6 61.6 68.7 70.88 73.23 76.35 70.5 73.6 72.5
09/06/2018 08:13:35 59.04 59.98 67.03 61.6 61.6 68.7 68.29 71.7 76.35 70.5 73.6 72.5
09/06/2018 08:13:36 58.25 59.37 67.03 61.6 61.6 68.7 70.01 70.12 76.35 70.5 73.6 72.5
09/06/2018 08:13:37 57.53 58.96 67.03 61.5 61.6 68.7 69.89 70.47 76.35 70.4 73.6 72.5
09/06/2018 08:13:38 62.73 62.16 67.03 61.6 61.6 68.7 70.3 70.3 76.35 70.4 73.6 72.5
09/06/2018 08:13:39 63.44 62.94 67.03 61.6 61.6 68.7 71.65 71.26 76.35 70.3 73.6 72.5
09/06/2018 08:13:40 67.84 66.81 67.03 61.6 61.6 68.7 74.79 74.01 76.35 70.3 73.6 72.5
09/06/2018 08:13:41 69.74 69.32 69.32 61.7 61.6 68.7 75.57 75.29 76.35 70.3 73.6 72.5
09/06/2018 08:13:42 62.78 69.02 69.32 61.7 61.6 68.7 70.5 75 75.41 70.3 73.6 72.5
09/06/2018 08:13:43 68.83 68.21 69.32 61.7 61.7 68.7 73.07 73.21 75.29 70.3 73.6 72.5
09/06/2018 08:13:44 62.75 67.73 69.32 61.7 61.7 68.7 73.3 73.39 75.29 70.3 73.7 72.5
09/06/2018 08:13:45 59.93 65.16 69.32 61.7 61.7 68.7 71.17 73.26 75.29 70.3 73.7 72.5
09/06/2018 08:13:46 61.11 62.66 69.32 61.8 61.7 68.7 70.42 71.96 75.29 70.3 73.7 72.5
09/06/2018 08:13:47 58.25 61.89 69.32 61.8 61.7 68.7 70.82 71.33 75.29 70.3 73.7 72.5
09/06/2018 08:13:48 59.01 59.92 69.32 61.8 61.7 68.7 75.11 74.11 75.29 70.3 73.7 72.5
09/06/2018 08:13:49 59.38 60.12 69.32 61.7 61.7 68.7 72.11 73.69 75.29 70.3 73.7 72.5
09/06/2018 08:13:50 60.72 60.58 69.32 61.7 61.7 68.7 73.01 73.41 75.29 70.3 73.7 72.5
09/06/2018 08:13:51 59.46 60.44 69.32 61.7 61.7 68.7 71.19 73.24 75.29 70.3 73.7 72.5
09/06/2018 08:13:52 57.88 59.77 69.32 61.7 61.7 68.7 71.09 72.01 75.29 70.3 73.7 72.5
09/06/2018 08:13:53 57.25 58.71 69.32 61.7 61.7 68.7 70.51 71.95 75.29 70.3 73.7 72.5
09/06/2018 08:13:54 56.72 57.77 69.32 61.7 61.7 68.7 69.2 70.87 75.29 70.3 73.7 72.5
09/06/2018 08:13:55 56.51 57.13 69.32 61.7 61.7 68.7 70.69 70.53 75.29 70.3 73.7 72.5
09/06/2018 08:13:56 56.74 56.87 69.32 61.7 61.7 68.7 71.96 71.83 75.29 70.3 73.7 72.5
09/06/2018 08:13:57 55.91 56.72 69.32 61.7 61.7 68.7 69.22 71.32 75.29 70.3 73.7 72.5
09/06/2018 08:13:58 55.81 56.23 69.32 61.7 61.7 68.7 69.04 70.28 75.29 70.3 73.7 72.5
09/06/2018 08:13:59 55.83 56.16 69.32 61.7 61.7 68.7 68.32 69.32 75.29 70.3 73.7 72.5
09/06/2018 08:14:00 55.59 55.85 69.32 61.7 61.7 68.7 68.52 68.81 75.29 70.3 73.7 72.5
09/06/2018 08:14:01 56.03 55.95 69.32 61.7 61.7 68.7 68.95 68.99 75.29 70.3 73.7 72.5
09/06/2018 08:14:02 56.17 56.11 69.32 61.7 61.6 68.7 69.13 69.36 75.29 70.3 73.6 72.5
09/06/2018 08:14:03 56.34 56.31 69.32 61.7 61.5 68.7 69.12 69.42 75.29 70.3 73.5 72.5
09/06/2018 08:14:04 56.06 56.38 69.32 61.6 61.5 68.7 68.08 69.11 75.29 70.2 73.5 72.5
09/06/2018 08:14:05 55.81 56.11 69.32 61.5 61.5 68.7 68.73 68.82 75.29 70.2 73.5 72.5
09/06/2018 08:14:06 55.76 55.93 69.32 61.5 61.5 68.7 67.51 68.51 75.29 70.2 73.5 72.5
09/06/2018 08:14:07 55.97 56.16 69.32 61.5 61.4 68.7 66.93 68.01 75.29 70.2 73.5 72.5
09/06/2018 08:14:08 55.41 55.86 69.32 61.5 61.4 68.7 66.99 67.64 75.29 70.1 73.5 72.5
09/06/2018 08:14:09 55.24 55.62 69.32 61.5 61.4 68.7 66.72 67.16 75.29 70.1 73.5 72.5
09/06/2018 08:14:10 55.32 55.42 69.32 61.5 61.4 68.7 66.24 66.93 75.29 70.1 73.5 72.5
09/06/2018 08:14:11 55.14 55.34 69.02 61.5 61.4 68.7 66.48 66.7 75 70.1 73.5 72.5
09/06/2018 08:14:12 55.65 55.52 68.21 61.5 61.2 68.7 68.6 67.97 74.11 70.1 73.5 72.5
09/06/2018 08:14:13 56.08 55.92 67.73 61.5 61.2 68.7 70.65 69.94 74.11 70.1 73.5 72.5
09/06/2018 08:14:14 57.31 56.82 65.16 61.5 61.2 68.7 71.07 70.64 74.11 70 73.5 72.5
09/06/2018 08:14:15 60.35 59.38 62.66 61.5 61.3 68.7 75.91 74.86 74.86 70.1 73.5 72.5
09/06/2018 08:14:16 59.91 59.76 61.89 61.5 61.3 68.7 73.13 74.97 74.97 70.1 73.5 72.5
09/06/2018 08:14:17 59.25 59.92 60.58 61.5 61.3 68.7 72.47 73.55 74.97 70.1 73.5 72.5
09/06/2018 08:14:18 59.05 59.37 60.58 61.5 61.3 68.7 71.56 72.83 74.97 70.1 73.5 72.5
09/06/2018 08:14:19 60.3 60.37 60.58 61.5 61.3 68.7 74.77 74.89 74.97 70.1 73.5 72.5
09/06/2018 08:14:20 59 59.63 60.44 61.5 61.3 68.7 73.6 74.06 74.97 70.1 73.5 72.5
09/06/2018 08:14:21 57.23 59.27 60.37 61.5 61.3 68.7 70.61 73.56 74.97 70.1 73.5 72.5
09/06/2018 08:14:22 72.18 70.87 70.87 61.7 61.3 68.7 73.48 73.44 74.97 70.1 73.5 72.5
09/06/2018 08:14:23 56.96 69.7 70.87 61.7 61.3 68.7 70.67 72.77 74.97 70.1 73.5 72.5
09/06/2018 08:14:24 58.24 65.82 70.87 61.7 61.3 68.7 69.46 71.66 74.97 70.1 73.5 72.5
09/06/2018 08:14:25 63.11 64.19 70.87 61.7 61.3 68.7 69.81 70.43 74.97 70.1 73.5 72.5
09/06/2018 08:14:26 72.09 70.93 70.93 61.8 61.4 68.7 76.34 74.87 74.97 70.1 73.5 72.5
09/06/2018 08:14:27 58.29 69.77 70.93 61.8 61.4 68.7 71.3 74.67 74.97 70.1 73.5 72.5
09/06/2018 08:14:28 62.43 66.03 70.93 61.9 61.4 68.7 71.64 72.84 74.97 70.1 73.5 72.5
09/06/2018 08:14:29 61.75 64.29 70.93 61.9 61.3 68.7 68.57 72.19 74.97 70.1 73.2 72.5
09/06/2018 08:14:30 61.63 63.97 70.93 61.9 61.3 68.7 67.55 70.41 74.97 70.1 73.2 72.5
09/06/2018 08:14:31 55.9 61.84 70.93 61.9 61.3 68.7 65.32 68.73 74.97 70 73.2 72.5
09/06/2018 08:14:32 55.39 59.1 70.93 61.9 61.3 68.7 66.5 66.87 74.97 70 72.9 72.5
09/06/2018 08:14:33 55.35 57.17 70.93 61.9 61.3 68.7 65.85 66.89 74.97 70 72.9 72.5
09/06/2018 08:14:34 55.2 56.11 70.93 61.9 61.3 68.7 65.55 66.12 74.97 70 72.9 72.5
09/06/2018 08:14:35 55 55.58 70.93 61.8 61.3 68.7 65.05 65.99 74.97 70 72.9 72.5
09/06/2018 08:14:36 55.66 55.65 70.93 61.8 61.3 68.7 64.83 65.25 74.97 69.9 72.9 72.5
09/06/2018 08:14:37 55.09 55.51 70.93 61.8 61.3 68.7 64.8 65.02 74.97 69.9 72.9 72.5
09/06/2018 08:14:38 58.37 57.96 70.93 61.8 61.3 68.7 67.01 66.71 74.97 69.9 72.9 72.5
09/06/2018 08:14:39 55.03 57.26 70.93 61.8 61.3 68.7 64.7 66.26 74.97 69.9 72.9 72.5
09/06/2018 08:14:40 55.12 56.01 70.93 61.8 61.3 68.7 65.28 65.5 74.97 69.9 72.9 72.5
09/06/2018 08:14:41 55.15 55.58 70.93 61.8 61.3 68.7 65.45 65.6 74.97 69.9 72.9 72.5
09/06/2018 08:14:42 55.19 55.38 70.93 61.8 61.3 68.7 65.65 65.59 74.97 69.9 72.9 72.5
09/06/2018 08:14:43 62.22 61.22 70.93 61.8 61.3 68.7 69.42 68.48 74.97 69.9 72.9 72.5
09/06/2018 08:14:44 55.91 60.43 70.93 61.8 61.3 68.7 68.49 68.54 74.97 69.8 72.9 72.5
09/06/2018 08:14:45 56.06 58.18 70.93 61.8 61.3 68.7 69.61 69.32 74.97 69.8 72.9 72.5
09/06/2018 08:14:46 56.38 57 70.93 61.8 61.3 68.7 67.61 69.26 74.89 69.8 72.9 72.5
09/06/2018 08:14:47 56.29 56.6 70.93 61.8 61.3 68.7 68.49 68.59 74.89 69.7 72.9 72.5
09/06/2018 08:14:48 57.2 57 70.93 61.8 61.3 68.7 69.64 69.41 74.89 69.7 72.9 72.5
09/06/2018 08:14:49 56.69 57.03 70.93 61.8 61.3 68.7 70.06 69.99 74.87 69.7 72.9 72.5
09/06/2018 08:14:50 56.5 56.86 70.93 61.8 61.3 68.7 70.95 70.84 74.87 69.6 72.9 72.5
09/06/2018 08:14:51 56.25 56.62 70.93 61.8 61.3 68.7 70.14 70.55 74.87 69.6 72.9 72.5
09/06/2018 08:14:52 56.68 56.66 70.93 61.8 61.3 68.7 72.69 72 74.87 69.6 72.9 72.5
09/06/2018 08:14:53 67.17 66.33 70.93 61.8 61.3 68.7 75.43 74.44 74.87 69.7 72.9 72.5
09/06/2018 08:14:54 57.86 65.88 70.93 61.8 61.3 68.7 73.33 74.28 74.87 69.7 72.9 72.5
09/06/2018 08:14:55 55.98 62.61 70.93 61.8 61.3 68.7 70.12 73.9 74.87 69.7 72.9 72.5
09/06/2018 08:14:56 55.92 59.7 69.77 61.8 61.3 68.7 70.15 71.92 74.67 69.7 72.9 72.5
09/06/2018 08:14:57 56.49 57.73 66.33 61.8 61.3 68.7 69.49 70.8 74.44 69.7 72.9 72.5
09/06/2018 08:14:58 59.41 58.91 66.33 61.8 61.3 68.7 73.03 72.59 74.44 69.7 72.9 72.5
09/06/2018 08:14:59 57.07 58.7 66.33 61.8 61.3 68.7 71.35 72.42 74.44 69.7 72.9 72.5
09/06/2018 08:15:00 62.15 61.82 66.33 61.8 61.3 68.7 71.49 71.93 74.44 69.8 72.9 72.5
09/06/2018 08:15:01 56.46 60.63 66.33 61.8 61.3 68.7 70.84 71.55 74.44 69.8 72.9 72.5
09/06/2018 08:15:02 58.4 58.59 66.33 61.8 61.3 68.7 71.03 71.12 74.44 69.8 72.9 72.5
09/06/2018 08:15:03 58.72 58.92 66.33 61.8 61.3 68.7 75.59 74.61 74.61 69.8 72.9 72.5
09/06/2018 08:15:04 60.68 60.26 66.33 61.8 61.3 68.7 71.7 74.29 74.61 69.8 72.9 72.5
09/06/2018 08:15:05 56.86 59.89 66.33 61.8 61.3 68.7 69.7 72.89 74.61 69.9 72.9 72.5
09/06/2018 08:15:06 56.16 58.2 66.33 61.8 61.3 68.7 67.55 70.96 74.61 69.9 72.9 72.5
09/06/2018 08:15:07 56.07 57.02 66.33 61.8 61.3 68.7 67.1 69.1 74.61 69.9 72.9 72.5
09/06/2018 08:15:08 56.17 56.53 66.33 61.8 61.3 68.7 66.63 68.09 74.61 69.9 72.9 72.5
09/06/2018 08:15:09 56.41 56.43 66.33 61.8 61.3 68.7 67.29 67.7 74.61 69.8 72.9 72.5
09/06/2018 08:15:10 65.45 64.64 66.33 61.8 61.2 68.7 70.25 69.75 74.61 69.8 72.9 72.5
09/06/2018 08:15:11 55.44 63.32 66.33 61.8 61.2 68.7 65.4 69.12 74.61 69.8 72.9 72.5
09/06/2018 08:15:12 56.27 60.12 66.33 61.8 61.1 68.7 67.02 67.52 74.61 69.8 72.8 72.5
09/06/2018 08:15:13 56.3 58.14 66.33 61.8 61.1 68.7 67.8 67.64 74.61 69.8 72.8 72.5
09/06/2018 08:15:14 56.19 57.14 66.33 61.8 61.1 68.7 66.34 67.58 74.61 69.8 72.8 72.5
09/06/2018 08:15:15 56.18 56.58 66.33 61.8 61.1 68.7 66.39 66.82 74.61 69.8 72.8 72.5
09/06/2018 08:15:16 56.69 56.63 66.33 61.8 61.1 68.7 67.13 66.96 74.61 69.8 72.8 72.5
09/06/2018 08:15:17 56.24 56.54 66.33 61.8 61.1 68.7 67.09 67.26 74.61 69.8 72.8 72.5
09/06/2018 08:15:18 55.95 56.39 66.33 61.8 61.1 68.7 65.67 66.98 74.61 69.8 72.8 72.5
09/06/2018 08:15:19 55.83 56.18 66.33 61.8 61.1 68.7 65.64 66.36 74.61 69.8 72.8 72.5
09/06/2018 08:15:20 55.56 55.88 66.33 61.8 61.1 68.7 65.45 65.8 74.61 69.8 72.8 72.5
09/06/2018 08:15:21 55.99 55.89 66.33 61.8 61.1 68.7 65.51 65.67 74.61 69.7 72.8 72.5
09/06/2018 08:15:22 56.41 56.31 66.33 61.8 61.1 68.7 67.09 66.88 74.61 69.7 72.8 72.5
09/06/2018 08:15:23 56.78 56.64 65.88 61.8 61.1 68.7 71.99 70.93 74.61 69.7 72.8 72.5
09/06/2018 08:15:24 58.12 57.61 64.64 61.8 61.1 68.7 72.21 71.98 74.61 69.8 72.8 72.5
09/06/2018 08:15:25 57.47 57.72 64.64 61.8 61.1 68.7 68.66 71.83 74.61 69.8 72.8 72.5
09/06/2018 08:15:26 58.12 57.93 64.64 61.8 61.1 68.7 68.35 70.09 74.61 69.8 72.8 72.5
09/06/2018 08:15:27 56.64 57.85 64.64 61.8 61.1 68.7 65.15 68.89 74.61 69.8 72.4 72.5
09/06/2018 08:15:28 56.19 57.07 64.64 61.8 61.1 68.7 65.5 66.87 74.61 69.8 72.4 72.5
09/06/2018 08:15:29 55.81 56.52 64.64 61.8 61.1 68.7 65.48 66.04 74.61 69.8 72.4 72.5
09/06/2018 08:15:30 55.81 56.12 64.64 61.8 61.1 68.7 65.4 65.96 74.61 69.8 72.4 72.5
09/06/2018 08:15:31 56.1 56.07 64.64 61.8 61.1 68.7 66.49 66.2 74.61 69.8 72.4 72.5
09/06/2018 08:15:32 56.01 56.16 64.64 61.8 61.1 68.7 66.89 66.71 74.61 69.8 72.4 72.5
09/06/2018 08:15:33 59.85 59.47 64.64 61.8 61.1 68.7 67.38 67.44 74.29 69.8 72.4 72.5
09/06/2018 08:15:34 57.61 58.64 64.64 61.8 61.1 68.7 67.15 67.27 72.89 69.8 72.4 72.5
09/06/2018 08:15:35 60.67 60.42 64.64 61.8 61.1 68.7 71.61 71.1 71.98 69.8 72.4 72.5
09/06/2018 08:15:36 64.08 64.21 64.64 61.8 61.1 68.7 74.26 74.72 74.72 69.8 72.4 72.5
09/06/2018 08:15:37 56.04 62.02 64.64 61.8 61.1 68.7 66.37 72.17 74.72 69.8 72.4 72.5
09/06/2018 08:15:38 55.88 59.28 64.64 61.8 61.1 68.7 64.96 69.55 74.72 69.8 72.4 72.5
09/06/2018 08:15:39 56.28 57.53 64.64 61.8 61.1 68.7 65.44 67.27 74.72 69.8 72.4 72.5
09/06/2018 08:15:40 56.1 56.8 64.21 61.8 61.1 68.7 65.22 66.16 74.72 69.8 72.4 72.5
09/06/2018 08:15:41 55.9 56.4 64.21 61.8 61.1 68.7 64.82 65.67 74.72 69.8 72.4 72.5
09/06/2018 08:15:42 58.45 58.28 64.21 61.7 61.1 68.7 67.43 66.79 74.72 69.8 72.4 72.5
09/06/2018 08:15:43 56.88 57.63 64.21 61.6 61.1 68.7 67.27 67.11 74.72 69.8 72.4 72.5
09/06/2018 08:15:44 56.26 57.02 64.21 61.6 61.1 68.7 66.2 67.02 74.72 69.8 72.4 72.5
09/06/2018 08:15:45 56.19 56.65 64.21 61.6 61.1 68.7 66.57 66.71 74.72 69.8 72.4 72.5
09/06/2018 08:15:46 55.43 56.27 64.21 61.6 61.1 68.7 65.63 66.56 74.72 69.8 72.4 72.5
09/06/2018 08:15:47 55.24 55.75 64.21 61.6 61.1 68.7 66.34 66.38 74.72 69.8 72.4 72.5
09/06/2018 08:15:48 56.82 56.38 64.21 61.6 61.1 68.7 67.57 67.16 74.72 69.8 72.4 72.5
09/06/2018 08:15:49 56.57 56.56 64.21 61.6 61.1 68.7 68.18 67.98 74.72 69.8 72.4 72.5
09/06/2018 08:15:50 57.56 57.24 64.21 61.6 61.1 68.7 71.09 70.18 74.72 69.8 72.5 72.5
09/06/2018 08:15:51 59.21 58.69 64.21 61.5 61.1 68.7 70.34 70.47 74.72 69.8 72.5 72.5
09/06/2018 08:15:52 56.84 58.48 64.21 61.5 61.1 68.7 66.78 70.16 74.72 69.8 72.5 72.5
09/06/2018 08:15:53 56.01 57.51 64.21 61.5 61.1 68.7 66.42 68.37 74.72 69.8 72.5 72.5
09/06/2018 08:15:54 56.22 56.65 64.21 61.5 61.1 68.7 67.31 67.65 74.72 69.8 72.5 72.5
09/06/2018 08:15:55 57.03 56.88 64.21 61.5 61 68.7 68.54 68.37 74.72 69.8 71.9 72.5
09/06/2018 08:15:56 58.78 58.41 64.21 61.5 61 68.7 71.21 70.58 74.72 69.8 71.9 72.5
09/06/2018 08:15:57 60.42 59.71 64.21 61.5 61 68.7 74.64 73.63 74.72 69.8 71.9 72.5
09/06/2018 08:15:58 60.05 60.14 64.21 61.5 61 68.7 70.97 73.27 74.72 69.9 71.9 72.5
09/06/2018 08:15:59 58.17 59.74 64.21 61.5 61 68.7 71.55 72.2 74.72 69.9 71.9 72.5
09/06/2018 08:16:00 59.36 59.29 64.21 61.5 61 68.7 73.97 73.49 74.72 69.9 71.9 72.5
09/06/2018 08:16:01 59.18 59.47 64.21 61.5 61 68.7 73.27 73.83 74.72 69.9 71.9 72.5
09/06/2018 08:16:02 61.96 61.52 64.21 61.5 61 68.7 71.05 73.18 74.72 69.9 71.9 72.5
09/06/2018 08:16:03 60.08 61.6 64.21 61.5 61 68.7 70.6 72.08 74.72 69.9 71.9 72.5
09/06/2018 08:16:04 59.74 60.36 64.21 61.5 61 68.7 70.69 71.33 74.72 70 71.9 72.5
09/06/2018 08:16:05 65.31 65 65 61.5 61 68.7 71.44 71.43 74.72 70 71.9 72.5
09/06/2018 08:16:06 60.46 64.24 65 61.5 61 68.7 71.73 71.86 73.83 70 71.9 72.5
09/06/2018 08:16:07 58.46 62.39 65 61.5 61 68.7 71.47 72.03 73.83 70 71.9 72.5
09/06/2018 08:16:08 59.64 60.36 65 61.5 61 68.7 71.49 71.67 73.83 70 71.9 72.5
09/06/2018 08:16:09 65.72 64.59 65 61.5 61 68.7 74.15 73.63 73.83 70 71.9 72.5
09/06/2018 08:16:10 63.95 65.4 65.4 61.5 61.1 68.7 72.47 73.53 73.83 70.1 71.9 72.5
09/06/2018 08:16:11 59.18 63.86 65.4 61.5 61.1 68.7 71.16 72.89 73.83 70.1 71.9 72.5
09/06/2018 08:16:12 58 61.59 65.4 61.5 61.1 68.7 69.42 71.75 73.83 70.1 71.9 72.5
09/06/2018 08:16:13 57.72 59.72 65.4 61.5 61.1 68.7 70.54 70.77 73.83 70.1 71.9 72.5
09/06/2018 08:16:14 56.48 58.59 65.4 61.5 61.1 68.7 69.63 70.72 73.83 70.1 71.9 72.5
09/06/2018 08:16:15 55.64 57.31 65.4 61.5 61 68.7 68.84 69.87 73.83 70.1 71.9 72.5
09/06/2018 08:16:16 55.83 56.39 65.4 61.5 61 68.7 69.01 69.62 73.83 70.1 71.9 72.5
09/06/2018 08:16:17 55.57 56.07 65.4 61.5 61 68.7 69.2 69.29 73.83 70.1 71.9 72.5
09/06/2018 08:16:18 56.56 56.36 65.4 61.5 61 68.7 70.2 69.91 73.83 70.1 71.9 72.5
09/06/2018 08:16:19 58.54 57.83 65.4 61.5 61 68.7 71.75 71.29 73.83 70.2 71.9 72.5
09/06/2018 08:16:20 58.03 57.98 65.4 61.5 61 68.7 73.23 72.64 73.83 70.2 71.9 72.5
09/06/2018 08:16:21 57.5 57.98 65.4 61.5 61 68.7 73.52 73.43 73.83 70.2 71.9 72.5
09/06/2018 08:16:22 56.79 57.72 65.4 61.5 61 68.7 70.53 73.25 73.83 70.2 71.9 72.5
09/06/2018 08:16:23 57.57 57.74 65.4 61.4 61 68.7 69.19 71.64 73.83 70.2 71.9 72.5
09/06/2018 08:16:24 56.31 57.16 65.4 61.4 61 68.7 67.86 70.26 73.83 70.2 71.9 72.6
09/06/2018 08:16:25 57.65 57.38 65.4 61.4 61 68.7 69.18 69.53 73.83 70.2 71.9 72.6
09/06/2018 08:16:26 67.52 66.92 66.92 61.4 61 68.7 72.79 72.41 73.83 70.2 71.9 72.6
09/06/2018 08:16:27 55.86 66.23 66.92 61.4 61 68.7 66.54 72 73.83 70.2 71.9 72.6
09/06/2018 08:16:28 65.88 65.2 66.92 61.4 61.1 68.7 71.06 70.71 73.83 70.2 71.9 72.6
09/06/2018 08:16:29 56.49 65.07 66.92 61.4 61.1 68.7 67.77 70.66 73.83 70.2 71.9 72.6
09/06/2018 08:16:30 56.24 61.68 66.92 61.4 61.1 68.7 66.61 69.05 73.83 70.1 71.9 72.6
09/06/2018 08:16:31 59.35 60.11 66.92 61.4 61.1 68.7 65.64 67.66 73.63 70.1 71.9 72.6
09/06/2018 08:16:32 60.84 61.34 66.92 61.4 61.1 68.7 66.91 66.97 73.63 70.1 71.9 72.6
09/06/2018 08:16:33 56.49 59.85 66.92 61.4 61 68.7 64.97 66.7 73.63 70.1 71.9 72.6
09/06/2018 08:16:34 54.97 58 66.92 61.4 61 68.7 65.45 65.81 73.63 70.1 71.9 72.6
09/06/2018 08:16:35 57.2 57.48 66.92 61.4 61 68.7 65.89 65.85 73.63 70.1 71.9 72.6
09/06/2018 08:16:36 55.3 56.83 66.92 61.2 61 68.7 64.86 65.75 73.63 70.1 71.9 72.6
09/06/2018 08:16:37 55.13 55.95 66.92 60.7 61 68.7 64.77 65.3 73.63 70.1 71.9 72.6
09/06/2018 08:16:38 55.28 55.48 66.92 60.6 61 68.7 64.5 65.02 73.63 70 71.9 72.6
09/06/2018 08:16:39 54.9 55.32 66.92 60.6 61 68.7 63.45 64.69 73.53 70 71.9 72.6
09/06/2018 08:16:40 55.37 55.34 66.92 60.6 61 68.7 64.59 64.5 73.43 70 71.9 72.6
09/06/2018 08:16:41 58.57 58.05 66.92 60.6 61 68.7 69.29 68.96 73.43 70 71.9 72.6
09/06/2018 08:16:42 54.96 57.66 66.92 60.5 61 68.7 63.9 68.07 73.43 70 71.9 72.6
09/06/2018 08:16:43 55.33 56.17 66.92 60.3 61 68.7 64.71 65.96 73.43 70 71.9 72.6
09/06/2018 08:16:44 55.25 55.7 66.92 60.3 61 68.7 64.49 65.38 73.43 70 71.9 72.6
09/06/2018 08:16:45 55.59 55.58 66.92 60.3 61 68.7 64.88 64.96 73.43 70 71.9 72.6
09/06/2018 08:16:46 55.87 55.8 66.92 60.2 61 68.7 64.54 64.97 73.43 70 71.9 72.6
09/06/2018 08:16:47 55.85 55.88 66.92 60.2 61 68.7 65.13 65.07 73.43 70 71.9 72.6
09/06/2018 08:16:48 55.07 55.84 66.92 60.2 61 68.7 64.73 65.14 73.43 70 71.9 72.6
09/06/2018 08:16:49 55.36 55.4 66.92 60.1 61 68.7 64.77 64.95 73.43 70 71.9 72.6
09/06/2018 08:16:50 57.74 57.31 66.92 60.1 61 68.7 66.33 66.06 73.43 70 71.9 72.6
09/06/2018 08:16:51 62.47 61.25 66.92 60.2 61 68.7 70.16 69.05 73.25 70 71.9 72.6
09/06/2018 08:16:52 59.29 61.21 66.92 60.1 61 68.7 68.18 69.11 72.41 70 71.9 72.6
09/06/2018 08:16:53 60.41 60.49 66.92 60.2 61 68.7 67.74 68.56 72.41 70 71.9 72.6
09/06/2018 08:16:54 60.45 60.77 66.92 60.2 61 68.7 68.9 68.86 72.41 70 71.9 72.6
09/06/2018 08:16:55 55.7 60.41 66.92 60.1 61 68.7 66.71 68.73 72.41 70 71.9 72.6
09/06/2018 08:16:56 55.81 58.11 66.23 60.1 61 68.7 66.19 67.48 72 70 71.9 72.6
09/06/2018 08:16:57 56.36 56.93 65.2 60.1 61 68.7 66.97 66.96 70.71 70 71.9 72.6
09/06/2018 08:16:58 60.62 60.18 65.07 60.1 61 68.7 69.87 69.16 70.66 70 71.9 72.6
09/06/2018 08:16:59 59.92 60.42 61.68 60.1 61 68.7 69.85 69.86 69.86 70 71.9 72.6
09/06/2018 08:17:00 62.13 61.78 61.78 60.1 61 68.7 72.34 71.68 71.68 70 71.9 72.6
09/06/2018 08:17:01 58.4 61.61 61.78 60.1 61 68.7 70.28 71.61 71.68 70 71.9 72.6
09/06/2018 08:17:02 58.35 59.84 61.78 60.1 61 68.7 70.75 70.89 71.68 70 71.9 72.6
09/06/2018 08:17:03 58.18 58.96 61.78 60.1 61 68.7 69.17 70.87 71.68 70 71.9 72.6
09/06/2018 08:17:04 58.69 58.79 61.78 60.1 61 68.7 70.95 70.9 71.68 70 71.9 72.6
09/06/2018 08:17:05 57 58.63 61.78 60.1 61 68.7 69.12 70.37 71.68 70 71.9 72.6
09/06/2018 08:17:06 59.14 58.8 61.78 60.1 61 68.7 74.18 73.42 73.42 70.1 71.9 72.6
09/06/2018 08:17:07 61.83 61.05 61.78 60.1 61 68.7 75.28 74.71 74.71 70.1 71.9 72.6
09/06/2018 08:17:08 58.55 60.77 61.78 60.1 61 68.7 71.47 74.5 74.71 70.1 71.9 72.6
09/06/2018 08:17:09 59.12 59.5 61.78 60.1 61 68.7 71.45 72.67 74.71 70.1 71.9 72.6
09/06/2018 08:17:10 63.04 62.61 62.61 60.1 61 68.7 75.38 74.69 74.71 70.2 71.9 72.6
09/06/2018 08:17:11 59.39 62.61 62.61 60.1 61 68.7 76.3 75.77 75.77 70.2 71.9 72.6
09/06/2018 08:17:12 58.13 60.8 62.61 60.1 61 68.7 73.39 75.6 75.77 70.3 71.9 72.6
09/06/2018 08:17:13 58 59.32 62.61 60.1 61 68.7 71.51 74.29 75.77 70.3 71.9 72.6
09/06/2018 08:17:14 58.71 58.71 62.61 60.1 61 68.7 71.78 72.69 75.77 70.3 71.9 72.6
09/06/2018 08:17:15 57.77 58.7 62.61 60.1 61 68.7 72.54 72.92 75.77 70.3 71.9 72.6
09/06/2018 08:17:16 58.84 58.84 62.61 60.1 60.9 68.7 70.64 72.34 75.77 70.3 71.9 72.6
09/06/2018 08:17:17 57.46 59.01 62.61 60.1 60.9 68.7 69.45 71.27 75.77 70.3 71.9 72.6
09/06/2018 08:17:18 71.08 70.35 70.35 60.3 61 68.7 73.67 73.32 75.77 70.3 71.9 72.6
09/06/2018 08:17:19 82.45 81.91 81.91 62.2 61.6 68.8 82.92 82.4 82.4 70.6 71.9 72.6
09/06/2018 08:17:20 60.79 78.93 81.91 62.2 61.6 68.8 67.21 79.65 82.4 70.5 71.9 72.6
09/06/2018 08:17:21 55.91 74.78 81.91 62.1 61.6 68.8 67.79 75.79 82.4 70.5 71.9 72.6
09/06/2018 08:17:22 54.59 70.62 81.91 62.1 61.6 68.8 66.63 72.53 82.4 70.5 71.9 72.6
09/06/2018 08:17:23 56 66.56 81.91 62.1 61.6 68.8 66.47 69.81 82.4 70.5 71.9 72.6
09/06/2018 08:17:24 57.22 62.88 81.91 62.1 61.6 68.8 67.83 67.96 82.4 70.5 71.9 72.6
09/06/2018 08:17:25 54.87 60.2 81.91 62.1 61.6 68.8 65.78 68.01 82.4 70.5 71.9 72.6
09/06/2018 08:17:26 54.55 57.64 81.91 62.1 61.6 68.8 65.28 66.56 82.4 70.5 71.9 72.6
09/06/2018 08:17:27 54.84 55.95 81.91 62.1 61.6 68.8 66.2 66.37 82.4 70.5 71.9 72.6
09/06/2018 08:17:28 56.54 56.2 81.91 62.1 61.6 68.8 68.36 67.74 82.4 70.5 71.9 72.6
09/06/2018 08:17:29 59 58.41 81.91 62.1 61.6 68.8 68.25 68.27 82.4 70.5 71.9 72.6
09/06/2018 08:17:30 58.59 58.72 81.91 62.1 61.6 68.8 67.41 68.15 82.4 70.5 71.9 72.6
09/06/2018 08:17:31 57.84 59.08 81.91 62.1 61.6 68.8 67.12 67.79 82.4 70.5 71.9 72.6
09/06/2018 08:17:32 55.66 58.05 81.91 62.1 61.6 68.8 66.23 67.49 82.4 70.4 71.9 72.6
09/06/2018 08:17:33 54.95 56.61 81.91 62.1 61.6 68.8 67.11 67.19 82.4 70.4 71.9 72.6
09/06/2018 08:17:34 55.19 55.68 81.91 62 61.6 68.8 65.88 66.99 82.4 70.4 71.9 72.6
09/06/2018 08:17:35 57 56.81 81.91 62 61.6 68.8 67.41 67.01 82.4 70.4 71.9 72.6
09/06/2018 08:17:36 60.97 60.29 81.91 62 61.6 68.8 69.04 68.66 82.4 70.4 71.9 72.6
09/06/2018 08:17:37 57.38 59.63 81.91 62 61.6 68.8 67.52 68.39 82.4 70.4 71.9 72.6
09/06/2018 08:17:38 56.57 58.21 81.91 62 61.6 68.8 67.15 67.77 82.4 70.4 71.9 72.6
09/06/2018 08:17:39 58.34 58.1 81.91 62 61.6 68.8 68.02 68.18 82.4 70.4 71.9 72.6
09/06/2018 08:17:40 57.08 58.14 81.91 62 61.6 68.8 67.32 68.15 82.4 70.4 71.9 72.6
09/06/2018 08:17:41 54.92 57.33 81.91 62 61.6 68.8 64.72 67.29 82.4 70.4 71.9 72.6
09/06/2018 08:17:42 59.81 59.55 81.91 62 61.6 68.8 66.62 66.82 82.4 70.4 71.9 72.6
09/06/2018 08:17:43 67.15 66.37 81.91 62.1 61.6 68.8 71.33 70.4 82.4 70.4 71.9 72.6
09/06/2018 08:17:44 62.46 64.28 81.91 62.1 61.6 68.8 70.88 70.91 82.4 70.4 71.9 72.6
09/06/2018 08:17:45 64.74 64.37 81.91 62.1 61.6 68.8 74.39 73.31 82.4 70.4 71.9 72.6
09/06/2018 08:17:46 64.4 64.64 81.91 62.1 61.6 68.8 73.32 73.53 82.4 70.4 71.9 72.6
09/06/2018 08:17:47 62.95 64.39 81.91 62.1 61.6 68.8 72.2 73.22 82.4 70.4 71.9 72.6
09/06/2018 08:17:48 63.11 63.55 81.91 62.1 61.6 68.8 71.78 72.72 82.4 70.4 71.9 72.6
09/06/2018 08:17:49 59.06 63.26 78.93 62.1 61.6 68.8 67.7 71.94 79.65 70.4 71.9 72.6
09/06/2018 08:17:50 63.37 62.86 74.78 62.2 61.6 68.8 71.05 70.68 75.79 70.5 71.9 72.6
09/06/2018 08:17:51 63.93 64.05 70.62 62.2 61.6 68.8 71.4 71.18 73.53 70.5 71.9 72.6
09/06/2018 08:17:52 61.12 63.29 66.56 62.2 61.6 68.8 69.43 71.3 73.53 70.5 71.9 72.6
09/06/2018 08:17:53 63.49 63.34 66.37 62.2 61.6 68.8 71.63 71.49 73.53 70.5 71.9 72.6
09/06/2018 08:17:54 63.5 64.08 66.37 62.2 61.6 68.8 70.61 70.95 73.53 70.5 71.9 72.6
09/06/2018 08:17:55 61.91 63.55 66.37 62.2 61.6 68.8 68.77 70.81 73.53 70.4 71.9 72.6
09/06/2018 08:17:56 64.1 63.57 66.37 62.2 61.7 68.8 70.89 70.6 73.53 70.4 71.9 72.6
09/06/2018 08:17:57 66.78 66.23 66.37 62.3 61.7 68.8 71.4 71.23 73.53 70.4 71.9 72.6
09/06/2018 08:17:58 62.3 65.62 66.37 62.3 61.7 68.8 68.99 71.2 73.53 70.4 71.9 72.6
09/06/2018 08:17:59 62.59 63.92 66.37 62.3 61.7 68.8 69.41 69.93 73.53 70.4 71.9 72.6
09/06/2018 08:18:00 66.25 65.45 66.37 62.3 61.7 68.8 70.62 70.6 73.53 70.5 71.9 72.6
09/06/2018 08:18:01 62.61 65.28 66.37 62.3 61.7 68.8 69.37 70.33 73.53 70.5 71.9 72.6
09/06/2018 08:18:02 63.69 64.12 66.37 62.3 61.7 68.8 69.61 69.83 73.53 70.5 71.9 72.6
09/06/2018 08:18:03 63.07 63.72 66.37 62.3 61.7 68.8 70.18 70.17 73.53 70.5 71.9 72.6
09/06/2018 08:18:04 62.5 63.61 66.37 62.3 61.7 68.8 69.4 70.26 73.53 70.5 71.9 72.6
09/06/2018 08:18:05 63.73 63.54 66.37 62.3 61.7 68.8 70.19 70.33 73.53 70.5 71.9 72.6
09/06/2018 08:18:06 65.01 64.7 66.37 62.4 61.7 68.8 69.79 70.47 73.53 70.5 71.9 72.6
09/06/2018 08:18:07 63.21 64.51 66.37 62.4 61.7 68.8 70.01 70.12 73.53 70.5 71.9 72.6
09/06/2018 08:18:08 64.39 64.51 66.37 62.4 61.7 68.8 69.98 70.07 73.53 70.5 71.9 72.6
09/06/2018 08:18:09 64.94 64.97 66.37 62.4 61.7 68.8 71.75 71.4 73.53 70.5 71.9 72.6
09/06/2018 08:18:10 64.38 64.75 66.37 62.4 61.7 68.8 70.27 70.88 73.53 70.5 71.9 72.6
09/06/2018 08:18:11 63.46 64.66 66.37 62.4 61.7 68.8 71.32 71.16 73.53 70.4 71.9 72.6
09/06/2018 08:18:12 64.73 64.6 66.37 62.4 61.7 68.8 71.63 71.65 73.53 70.4 71.9 72.6
09/06/2018 08:18:13 63.72 64.57 66.23 62.4 61.8 68.8 71.22 71.49 73.53 70.4 71.9 72.6
09/06/2018 08:18:14 61.13 64.19 66.23 62.4 61.8 68.8 70.87 71.41 73.53 70.4 71.8 72.6
09/06/2018 08:18:15 64.18 63.89 66.23 62.4 61.8 68.8 74.6 73.74 73.74 70.4 71.8 72.6
09/06/2018 08:18:16 63.88 64.29 66.23 62.4 61.8 68.8 74.8 74.65 74.65 70.5 71.7 72.6
09/06/2018 08:18:17 63.24 64.44 66.23 62.4 61.8 68.8 73.13 74.54 74.65 70.5 71.7 72.6
09/06/2018 08:18:18 66.33 65.24 66.23 62.5 61.8 68.8 78.68 77.73 77.73 70.6 71.7 72.6
09/06/2018 08:18:19 64.88 65.92 66.23 62.5 61.8 68.8 79.12 78.92 78.92 70.7 71.7 72.6
09/06/2018 08:18:20 64.81 64.86 66.23 62.5 61.8 68.8 79.46 79.45 79.45 70.8 71.7 72.6
09/06/2018 08:18:21 66.81 66.5 66.5 62.5 61.8 68.8 82.96 82.14 82.14 71 71.7 72.6
09/06/2018 08:18:22 64.4 66.08 66.5 62.5 61.8 68.8 80.23 82.05 82.14 71.1 71.6 72.6
09/06/2018 08:18:23 66.33 66.37 66.5 62.5 61.8 68.8 82.68 82.4 82.4 71.3 71.7 72.6
09/06/2018 08:18:24 65.63 65.89 66.5 62.6 61.8 68.8 80.63 81.97 82.4 71.4 71.7 72.7
09/06/2018 08:18:25 66.99 66.73 66.73 62.6 61.8 68.8 82.81 82.4 82.4 71.6 71.7 72.7
09/06/2018 08:18:26 65.41 66.55 66.73 62.6 61.8 68.8 81.41 82.33 82.4 71.7 71.7 72.7
09/06/2018 08:18:27 63.41 65.78 66.73 62.6 61.8 68.8 81.26 82.35 82.4 71.8 71.8 72.7
09/06/2018 08:18:28 63.75 64.6 66.73 62.6 61.8 68.8 76.51 81.3 82.4 71.9 71.8 72.7
09/06/2018 08:18:29 63.33 64.37 66.73 62.7 61.8 68.8 73.26 79.02 82.4 71.9 71.8 72.7
09/06/2018 08:18:30 62.47 63.62 66.73 62.7 61.8 68.8 72.72 76.29 82.4 71.9 71.8 72.7
09/06/2018 08:18:31 64.18 63.9 66.73 62.7 61.8 68.8 73.16 74.56 82.4 71.9 71.8 72.7
09/06/2018 08:18:32 63.13 63.78 66.73 62.7 61.8 68.8 71.62 73.55 82.4 71.9 71.8 72.7
09/06/2018 08:18:33 63.31 63.72 66.73 62.7 61.8 68.8 70.39 72.47 82.4 71.9 71.8 72.7
09/06/2018 08:18:34 62.98 63.64 66.73 62.7 61.8 68.8 72.96 72.54 82.4 71.9 71.8 72.7
09/06/2018 08:18:35 60.73 63.14 66.73 62.7 61.8 68.8 72.35 72.66 82.4 71.9 71.8 72.7
09/06/2018 08:18:36 62.73 62.6 66.73 62.7 61.9 68.8 70.9 72.47 82.4 71.9 71.8 72.7
09/06/2018 08:18:37 63.57 63.47 66.73 62.7 61.9 68.8 71.64 71.75 82.4 71.9 71.8 72.7
09/06/2018 08:18:38 62.62 63.21 66.73 62.7 61.9 68.8 70.59 71.73 82.4 71.9 71.7 72.7
09/06/2018 08:18:39 61.53 63.52 66.73 62.7 61.9 68.8 69.93 71.24 82.4 71.9 71.7 72.7
09/06/2018 08:18:40 63.75 63.13 66.73 62.7 61.9 68.8 70.82 70.75 82.4 71.9 71.7 72.7
09/06/2018 08:18:41 64.53 64.31 66.73 62.6 61.9 68.8 71.64 71.44 82.4 71.9 71.7 72.7
09/06/2018 08:18:42 64.38 64.95 66.73 62.7 61.9 68.8 71.05 71.71 82.4 71.9 71.7 72.7
09/06/2018 08:18:43 64.64 64.68 66.73 62.6 61.9 68.8 70.31 71.01 82.4 71.9 71.7 72.7
09/06/2018 08:18:44 61.93 64.72 66.73 62.6 61.9 68.8 69.43 70.95 82.4 71.8 71.7 72.7
09/06/2018 08:18:45 63.57 63.83 66.73 62.6 61.9 68.8 70.52 70.39 82.4 71.8 71.7 72.7
09/06/2018 08:18:46 62.28 63.33 66.73 62.6 61.9 68.8 71.1 71.23 82.4 71.8 71.7 72.7
09/06/2018 08:18:47 64.33 64.13 66.73 62.6 61.9 68.8 72.22 71.87 82.4 71.8 71.7 72.7
09/06/2018 08:18:48 63.71 64.22 66.73 62.7 61.9 68.8 71.48 72.2 82.4 71.8 71.7 72.7
09/06/2018 08:18:49 64.48 64.34 66.73 62.7 61.9 68.8 71.49 71.71 82.4 71.8 71.7 72.7
09/06/2018 08:18:50 65.07 65.49 66.73 62.7 61.9 68.8 74.12 73.47 82.4 71.8 71.7 72.7
09/06/2018 08:18:51 65.87 65.54 66.73 62.7 61.9 68.8 73.28 73.57 82.4 71.8 71.7 72.7
09/06/2018 08:18:52 62.23 65.34 66.73 62.7 61.9 68.8 69.12 73.3 82.4 71.8 71.7 72.7
09/06/2018 08:18:53 63.76 63.96 66.73 62.7 61.9 68.8 71.84 71.95 82.4 71.8 71.7 72.7
09/06/2018 08:18:54 63.32 63.99 66.73 62.7 61.9 68.8 69.21 71.47 82.4 71.8 71.7 72.7
09/06/2018 08:18:55 62.77 64.01 66.55 62.8 61.9 68.8 69.34 70.51 82.35 71.8 71.7 72.7
09/06/2018 08:18:56 62.57 62.98 65.78 62.8 61.9 68.8 71.36 71.27 82.35 71.8 71.7 72.7
09/06/2018 08:18:57 62.53 63.18 65.54 62.8 61.9 68.8 68.8 70.67 81.3 71.8 71.7 72.7
09/06/2018 08:18:58 61.26 62.67 65.54 62.8 61.9 68.8 69.1 69.84 79.02 71.8 71.7 72.7
09/06/2018 08:18:59 60.82 61.82 65.54 62.8 61.9 68.8 70.74 70.45 76.29 71.8 71.7 72.7
09/06/2018 08:19:00 61.01 61.49 65.54 62.8 61.9 68.8 69.35 70.47 74.56 71.8 71.7 72.7
09/06/2018 08:19:01 60.41 61.16 65.54 62.8 61.9 68.8 69.19 70.17 73.57 71.8 71.8 72.7
09/06/2018 08:19:02 64.98 64.28 65.54 62.8 62 68.8 70.49 70.39 73.57 71.8 71.8 72.7
09/06/2018 08:19:03 62.47 64.11 65.54 62.8 62 68.8 70.71 70.73 73.57 71.8 71.8 72.7
09/06/2018 08:19:04 63.52 64.18 65.54 62.8 62 68.8 70.32 70.94 73.57 71.9 71.8 72.7
09/06/2018 08:19:05 63.34 63.46 65.54 62.9 62 68.8 70.18 70.41 73.57 71.9 71.8 72.7
09/06/2018 08:19:06 65.17 64.92 65.54 62.9 62 68.8 71.56 71.39 73.57 71.9 71.8 72.7
09/06/2018 08:19:07 65.24 65.31 65.54 62.9 62 68.8 71.31 71.42 73.57 71.9 71.8 72.7
09/06/2018 08:19:08 61.96 64.75 65.54 62.9 62 68.8 69.94 71.17 73.57 71.9 71.8 72.7
09/06/2018 08:19:09 64.9 64.61 65.54 62.9 62 68.8 71.63 71.54 73.57 71.9 71.8 72.7
09/06/2018 08:19:10 63.51 64.68 65.54 62.9 62 68.8 72.05 71.87 73.57 71.9 71.8 72.7
09/06/2018 08:19:11 62.54 63.93 65.54 63 62 68.8 69.53 71.62 73.57 71.9 71.8 72.7
09/06/2018 08:19:12 64.29 64.16 65.54 63 62 68.8 71.39 71.17 73.57 71.9 71.8 72.7
09/06/2018 08:19:13 64.08 64.28 65.54 63 62 68.8 70.33 71.02 73.57 71.9 71.8 72.7
09/06/2018 08:19:14 63.47 64.41 65.54 63 62 68.8 69.08 70.72 73.57 71.9 71.8 72.7
09/06/2018 08:19:15 63.59 63.83 65.54 63 62 68.8 70.67 70.4 73.57 71.9 71.8 72.7
09/06/2018 08:19:16 68.87 67.9 67.9 63.1 62.1 68.8 76.93 75.86 75.86 71.9 71.8 72.7
09/06/2018 08:19:17 70.2 69.98 69.98 63.1 62.1 68.8 77.08 77.1 77.1 71.9 71.8 72.7
09/06/2018 08:19:18 64.74 69.07 69.98 63.1 62.1 68.8 71.8 76.22 77.1 71.9 71.8 72.7
09/06/2018 08:19:19 64.53 66.81 69.98 63.2 62.1 68.8 74.4 74.55 77.1 71.9 71.8 72.7
09/06/2018 08:19:20 64.73 65.73 69.98 63.2 62.1 68.8 72.17 74.28 77.1 71.9 71.8 72.7
09/06/2018 08:19:21 64.08 64.91 69.98 63.2 62.1 68.8 72.76 73.17 77.1 71.9 71.8 72.7
09/06/2018 08:19:22 66.24 65.86 69.98 63.1 62.1 68.8 72.38 73.15 77.1 71.9 71.8 72.7
09/06/2018 08:19:23 65.92 66.37 69.98 63.1 62.1 68.8 72.56 72.82 77.1 71.9 71.8 72.7
09/06/2018 08:19:24 65.36 65.77 69.98 63.1 62.1 68.8 74.51 74.11 77.1 72 71.9 72.7
09/06/2018 08:19:25 66.57 66.37 69.98 63.2 62.2 68.8 74.14 74.81 77.1 72 71.9 72.7
09/06/2018 08:19:26 66.85 66.8 69.98 63.1 62.2 68.8 73.39 73.85 77.1 71.9 71.9 72.7
09/06/2018 08:19:27 64.09 66.74 69.98 63.1 62.2 68.8 73.63 73.8 77.1 72 71.9 72.7
09/06/2018 08:19:28 63.63 65.22 69.98 63.1 62.2 68.8 72.81 73.96 77.1 72 71.9 72.7
09/06/2018 08:19:29 63.86 64.29 69.98 63.1 62.2 68.8 72.08 73.05 77.1 72 71.9 72.7
09/06/2018 08:19:30 63.03 64.12 69.98 63.1 62.2 68.8 71.7 72.49 77.1 72 71.9 72.7
09/06/2018 08:19:31 64.37 64.25 69.98 63.1 62.2 68.8 73.77 73.53 77.1 72 71.9 72.7
09/06/2018 08:19:32 64.04 64.5 69.98 63.1 62.2 68.8 76.28 75.65 77.1 72 71.9 72.7
09/06/2018 08:19:33 64.32 64.7 69.98 63.2 62.2 68.8 73.14 75.09 77.1 72 71.9 72.7
09/06/2018 08:19:34 63.5 64.41 69.98 63.2 62.2 68.8 74.49 74.69 77.1 72.1 71.9 72.7
09/06/2018 08:19:35 60.6 63.56 69.98 63.2 62.2 68.8 77.86 77.36 77.36 72.1 71.9 72.7
09/06/2018 08:19:36 60.32 62.08 69.98 63.2 62.2 68.8 77.1 78.51 78.51 72.2 71.9 72.8
09/06/2018 08:19:37 61.4 61.4 69.98 63.2 62.2 68.8 74.18 76.65 78.51 72.2 71.9 72.8
09/06/2018 08:19:38 61.82 62 69.98 63.2 62.2 68.8 72.45 75.37 78.51 72.2 71.9 72.8
09/06/2018 08:19:39 64.89 64.45 69.98 63.2 62.2 68.8 73.98 74.19 78.51 72.2 72 72.8
09/06/2018 08:19:40 63.14 64.52 69.98 63.2 62.2 68.8 72.09 73.98 78.51 72.2 72 72.8
09/06/2018 08:19:41 63.27 63.6 69.98 63.2 62.2 68.8 72.52 72.94 78.51 72.2 72 72.8
09/06/2018 08:19:42 62.17 63.91 69.98 63.2 62.2 68.8 73.3 73.3 78.51 72.3 72 72.8
09/06/2018 08:19:43 62.24 62.68 69.98 63.2 62.3 68.8 74.72 74.23 78.51 72.3 72 72.8
09/06/2018 08:19:44 62.13 62.95 69.98 63.3 62.3 68.8 74.5 74.76 78.51 72.3 72 72.8
09/06/2018 08:19:45 60.31 62.15 69.98 63.3 62.3 68.8 74.31 74.91 78.51 72.3 72 72.8
09/06/2018 08:19:46 60.92 61.18 69.98 63.3 62.3 68.8 71.61 74.11 78.51 72.3 72 72.8
09/06/2018 08:19:47 62.54 62.28 69.07 63.3 62.3 68.8 72.24 73.33 78.51 72.3 72 72.8
09/06/2018 08:19:48 62.18 62.54 66.81 63.3 62.3 68.8 71.65 72.54 78.51 72.3 72 72.8
09/06/2018 08:19:49 71.01 70.05 70.05 63.4 62.3 68.8 73.28 73.24 78.51 72.3 72 72.8
09/06/2018 08:19:50 68.13 70.05 70.05 63.4 62.3 68.8 73.69 73.8 78.51 72.3 72 72.8
09/06/2018 08:19:51 60.77 69.22 70.05 63.4 62.3 68.8 70.04 73.41 78.51 72.3 72 72.8
09/06/2018 08:19:52 61.46 65.86 70.05 63.4 62.3 68.8 69.42 71.65 78.51 72.3 72 72.8
09/06/2018 08:19:53 60.9 63.77 70.05 63.4 62.3 68.8 71.88 71.46 78.51 72.3 72 72.8
09/06/2018 08:19:54 62.13 62.41 70.05 63.4 62.3 68.8 75.38 74.62 78.51 72.3 72 72.8
09/06/2018 08:19:55 67.98 67.36 70.05 63.4 62.3 68.8 78.77 78.02 78.51 72.4 72 72.8
09/06/2018 08:19:56 73.48 72.01 72.01 63.6 62.4 68.8 80.13 79.38 79.38 72.5 72.1 72.8
09/06/2018 08:19:57 70.57 71.83 72.01 63.6 62.4 68.8 78.48 79.34 79.38 72.5 72.1 72.8
09/06/2018 08:19:58 64.84 70.96 72.01 63.7 62.4 68.8 73.71 78.72 79.38 72.5 72.1 72.8
09/06/2018 08:19:59 69.65 69.79 72.01 63.7 62.5 68.8 74.75 76.23 79.38 72.5 72.1 72.8
09/06/2018 08:20:00 66.38 68.89 72.01 63.7 62.5 68.8 74.53 75.31 79.38 72.5 72.1 72.8
09/06/2018 08:20:01 66.91 67.98 72.01 63.8 62.5 68.8 77.69 77.51 79.38 72.6 72.1 72.8
09/06/2018 08:20:02 66.15 66.89 72.01 63.8 62.5 68.8 77.42 77.44 79.38 72.6 72.1 72.8
09/06/2018 08:20:03 64.69 66.43 72.01 63.8 62.5 68.8 76.08 77.41 79.38 72.6 72.1 72.8
09/06/2018 08:20:04 65.59 65.8 72.01 63.8 62.5 68.8 77.37 77.41 79.38 72.6 72.1 72.8
09/06/2018 08:20:05 67.49 67.09 72.01 63.8 62.5 68.8 79.14 78.94 79.38 72.7 72.2 72.8
09/06/2018 08:20:06 66.81 67.24 72.01 63.9 62.5 68.8 77.32 78.25 79.38 72.7 72.2 72.8
09/06/2018 08:20:07 65.1 66.84 72.01 63.9 62.6 68.8 75.22 77.82 79.38 72.8 72.2 72.8
09/06/2018 08:20:08 63.8 65.74 72.01 63.9 62.6 68.8 73.57 76.3 79.38 72.8 72.2 72.8
09/06/2018 08:20:09 64.8 64.86 72.01 63.9 62.6 68.8 76.21 75.91 79.38 72.8 72.2 72.8
09/06/2018 08:20:10 64.07 64.86 72.01 63.9 62.6 68.8 73.68 75.77 79.38 72.8 72.2 72.8
09/06/2018 08:20:11 63.09 64.42 72.01 63.9 62.6 68.8 72.02 74.56 79.38 72.8 72.2 72.8
09/06/2018 08:20:12 64.65 64.66 72.01 63.9 62.6 68.8 73.05 73.58 79.38 72.8 72.2 72.8
09/06/2018 08:20:13 63.63 64.44 72.01 63.9 62.6 68.8 71.49 72.84 79.38 72.8 72.2 72.8
09/06/2018 08:20:14 64.21 64.19 72.01 63.9 62.6 68.8 71.25 72.11 79.38 72.8 72.2 72.8
09/06/2018 08:20:15 63.12 64.16 72.01 64 62.6 68.8 71.87 72.18 79.38 72.9 72.2 72.8
09/06/2018 08:20:16 61.79 63.52 72.01 64 62.6 68.8 70.91 71.69 79.38 72.9 72.2 72.8
09/06/2018 08:20:17 65.83 65.29 72.01 64 62.6 68.8 71.78 71.77 79.38 72.9 72.2 72.8
09/06/2018 08:20:18 66.17 66.14 72.01 64 62.6 68.8 71.75 71.95 79.38 72.9 72.2 72.8
09/06/2018 08:20:19 67.85 67.91 72.01 64 62.6 68.8 72.57 72.58 79.38 72.9 72.2 72.8
09/06/2018 08:20:20 65.42 67.93 72.01 64.1 62.6 68.8 70.92 72.58 79.38 72.9 72.2 72.8
09/06/2018 08:20:21 67.79 67.72 72.01 64.1 62.7 68.8 71.86 72.01 79.38 72.9 72.3 72.8
09/06/2018 08:20:22 66.91 67.33 72.01 64.1 62.7 68.8 73.18 72.7 79.38 72.9 72.3 72.8
09/06/2018 08:20:23 68.11 68.26 72.01 64.1 62.7 68.8 73.38 73.33 79.38 72.9 72.3 72.8
09/06/2018 08:20:24 65.74 67.52 72.01 64.2 62.7 68.8 72.42 73.01 79.38 72.9 72.3 72.8
09/06/2018 08:20:25 63.23 66.59 72.01 64.2 62.7 68.8 70.15 72.95 79.38 72.9 72.3 72.8
09/06/2018 08:20:26 64.21 64.84 71.83 64.2 62.7 68.8 70.38 71.48 79.34 72.9 72.3 72.8
09/06/2018 08:20:27 62.7 64.38 70.96 64.2 62.7 68.8 70.09 70.81 78.94 72.9 72.3 72.8
09/06/2018 08:20:28 64.74 64.67 69.79 64.2 62.7 68.8 72.75 72.12 78.94 72.9 72.3 72.8
09/06/2018 08:20:29 63.97 64.57 68.89 64.2 62.7 68.8 70.86 71.61 78.94 72.9 72.3 72.8
09/06/2018 08:20:30 63.69 64.2 68.26 64.2 62.7 68.8 70.08 71.11 78.94 73 72.3 72.8
09/06/2018 08:20:31 65.34 65.28 68.26 64.2 62.7 68.8 71.51 71.22 78.94 73 72.3 72.8
09/06/2018 08:20:32 65.58 65.5 68.26 64.3 62.7 68.8 72.23 71.98 78.94 73 72.3 72.8
09/06/2018 08:20:33 62.67 65.2 68.26 64.3 62.8 68.8 72.66 72.4 78.94 73 72.3 72.8
09/06/2018 08:20:34 63.76 64.19 68.26 64.3 62.8 68.8 73.53 73.15 78.94 73 72.3 72.8
09/06/2018 08:20:35 64.59 64.28 68.26 64.3 62.8 68.8 74.36 74.06 78.25 73 72.3 72.8
09/06/2018 08:20:36 64.63 64.98 68.26 64.3 62.8 68.8 73.86 74.5 77.82 73 72.3 72.8
09/06/2018 08:20:37 64.25 64.46 68.26 64.3 62.8 68.8 74.5 74.6 76.3 73 72.3 72.8
09/06/2018 08:20:38 64.24 64.67 68.26 64.3 62.8 68.8 72.41 74.2 75.91 73 72.3 72.8
09/06/2018 08:20:39 63 64.49 68.26 64.3 62.8 68.8 72.41 73.19 75.77 73 72.3 72.8
09/06/2018 08:20:40 61.64 63.69 68.26 64.3 62.8 68.8 73.02 73.2 74.6 73 72.3 72.8
09/06/2018 08:20:41 62.47 62.93 68.26 64.3 62.8 68.8 72.19 73.18 74.6 73.1 72.3 72.8
09/06/2018 08:20:42 61.8 62.52 68.26 64.3 62.8 68.8 71.44 72.6 74.6 73.1 72.3 72.8
09/06/2018 08:20:43 65.3 64.76 68.26 64.4 62.8 68.8 71.89 72.04 74.6 73.1 72.3 72.8
09/06/2018 08:20:44 63.67 64.7 68.26 64.4 62.8 68.8 71.9 72.21 74.6 73.1 72.3 72.8
09/06/2018 08:20:45 64.12 65.02 68.26 64.4 62.8 68.8 71.4 71.96 74.6 73.1 72.3 72.8
09/06/2018 08:20:46 63.52 63.96 68.26 64.4 62.8 68.8 71.39 71.63 74.6 73.1 72.3 72.8
09/06/2018 08:20:47 65.17 64.85 68.26 64.4 62.8 68.8 72.64 72.4 74.6 73.1 72.3 72.8
09/06/2018 08:20:48 65.75 65.73 68.26 64.4 62.8 68.8 73.29 73.08 74.6 73.1 72.3 72.8
09/06/2018 08:20:49 62.7 65.21 68.26 64.4 62.8 68.8 71.19 72.87 74.6 73.1 72.3 72.8
09/06/2018 08:20:50 66.23 65.67 68.26 64.4 62.8 68.8 72.53 72.83 74.6 73.1 72.3 72.8
09/06/2018 08:20:51 65.38 65.69 68.26 64.5 62.8 68.8 71.51 72.05 74.6 73.1 72.3 72.8
09/06/2018 08:20:52 63.9 65.76 68.26 64.5 62.8 68.8 70.46 71.76 74.6 73.1 72.3 72.8
09/06/2018 08:20:53 65.84 65.66 67.52 64.5 62.9 68.8 72.26 72.22 74.6 73.1 72.3 72.8
09/06/2018 08:20:54 65.53 65.93 66.59 64.5 62.9 68.8 71.16 71.75 74.6 73.1 72.3 72.8
09/06/2018 08:20:55 65.61 66.26 66.26 64.5 62.8 68.8 70.6 71.46 74.6 73.1 72.3 72.8
09/06/2018 08:20:56 64.21 65.32 66.26 64.5 62.8 68.8 70.85 71.02 74.6 73.1 72.3 72.8
09/06/2018 08:20:57 62.9 64.62 66.26 64.5 62.8 68.8 70.66 71.02 74.6 73.1 72.3 72.8
09/06/2018 08:20:58 63.84 64.53 66.26 64.5 62.8 68.8 70.94 71.15 74.6 73.1 72.3 72.8
09/06/2018 08:20:59 64.29 64.47 66.26 64.5 62.8 68.8 69.94 70.83 74.6 73.1 72.3 72.8
09/06/2018 08:21:00 63.32 63.98 66.26 64.6 62.8 68.8 71.37 71.05 74.6 73.1 72.3 72.9
09/06/2018 08:21:01 64.33 64.7 66.26 64.6 62.8 68.8 71.58 71.66 74.6 73.1 72.3 72.9
09/06/2018 08:21:02 63.34 64.12 66.26 64.6 62.8 68.8 71.48 71.86 74.6 73.1 72.3 72.9
09/06/2018 08:21:03 65.37 64.82 66.26 64.6 62.8 68.8 70.5 71.66 74.6 73.1 72.3 72.9
09/06/2018 08:21:04 64.41 64.78 66.26 64.6 62.8 68.8 70.61 71.21 74.6 73.1 72.3 72.9
09/06/2018 08:21:05 65.77 65.69 66.26 64.6 62.8 68.8 71.51 71.5 74.6 73.1 72.3 72.9
09/06/2018 08:21:06 64.71 65.23 66.26 64.6 62.8 68.9 71.54 71.96 74.6 73.1 72.3 72.9
09/06/2018 08:21:07 65.48 65.51 66.26 64.6 62.8 68.9 71.13 71.54 74.2 73.1 72.3 72.9
09/06/2018 08:21:08 64.1 65.35 66.26 64.6 62.8 68.9 70.26 71.21 73.2 73.1 72.3 72.9
09/06/2018 08:21:09 62.88 64.53 66.26 64.6 62.8 68.9 70.87 70.97 73.2 73.1 72.3 72.9
09/06/2018 08:21:10 63.41 63.65 66.26 64.6 62.8 68.9 72.01 71.69 73.18 73.1 72.3 72.9
09/06/2018 08:21:11 62.88 63.6 66.26 64.6 62.8 68.9 71.12 71.67 73.08 73.1 72.3 72.9
09/06/2018 08:21:12 64.12 64.3 66.26 64.6 62.8 68.9 71.11 71.41 73.08 73.1 72.3 72.9
09/06/2018 08:21:13 64.44 64.25 66.26 64.6 62.9 68.9 72.54 72.24 73.08 73.1 72.3 72.9
09/06/2018 08:21:14 64.85 65.06 66.26 64.7 62.9 68.9 72.83 72.63 73.08 73.1 72.3 72.9
09/06/2018 08:21:15 64.9 64.91 66.26 64.7 62.9 68.9 73.83 73.71 73.71 73.1 72.3 72.9
09/06/2018 08:21:16 65.8 65.5 66.26 64.7 62.9 68.9 74.9 74.66 74.66 73.1 72.3 72.9
09/06/2018 08:21:17 65.19 66.27 66.27 64.7 62.9 68.9 71.73 74.52 74.66 73.1 72.3 72.9
09/06/2018 08:21:18 65.94 65.8 66.27 64.7 62.9 68.9 73.83 73.67 74.66 73.2 72.3 72.9
09/06/2018 08:21:19 66.15 66.35 66.35 64.7 62.9 68.9 73.73 73.84 74.66 73.2 72.3 72.9
09/06/2018 08:21:20 66.47 66.67 66.67 64.7 62.9 68.9 72.2 73.76 74.66 73.2 72.3 72.9
09/06/2018 08:21:21 65.04 66.18 66.67 64.8 62.9 68.9 71.42 72.84 74.66 73.2 72.3 72.9
09/06/2018 08:21:22 63.36 65.7 66.67 64.8 62.9 68.9 71.86 72.39 74.66 73.2 72.3 72.9
09/06/2018 08:21:23 64.5 65.19 66.67 64.8 62.9 68.9 72.07 72.35 74.66 73.2 72.3 72.9
09/06/2018 08:21:24 64.42 64.58 66.67 64.8 62.9 68.9 70.7 71.95 74.66 73.2 72.3 72.9
09/06/2018 08:21:25 62.75 64.5 66.67 64.8 62.9 68.9 71.56 71.7 74.66 73.2 72.3 72.9
09/06/2018 08:21:26 64.46 64.42 66.67 64.8 62.9 68.9 73.48 73.08 74.66 73.2 72.4 72.9
09/06/2018 08:21:27 63.27 64.17 66.67 64.8 62.9 68.9 71.14 72.6 74.66 73.2 72.3 72.9
09/06/2018 08:21:28 66.26 65.64 66.67 64.8 62.9 68.9 73.42 72.85 74.66 73.2 72.3 72.9
09/06/2018 08:21:29 67.6 67.57 67.57 64.8 62.9 68.9 75.01 74.85 74.85 73.2 72.4 72.9
09/06/2018 08:21:30 68.28 68.49 68.49 64.8 62.9 68.9 76.68 76.24 76.24 73.2 72.4 72.9
09/06/2018 08:21:31 66.79 67.69 68.49 64.9 62.9 68.9 75.37 76.25 76.25 73.3 72.4 72.9
09/06/2018 08:21:32 66.66 67.26 68.49 64.9 62.9 68.9 74.87 75.39 76.25 73.3 72.3 72.9
09/06/2018 08:21:33 65.67 67.3 68.49 64.9 62.9 68.9 77.7 77.01 77.01 73.3 72.4 72.9
09/06/2018 08:21:34 64.52 66.04 68.49 64.9 62.9 68.9 78.64 78.27 78.27 73.4 72.4 72.9
09/06/2018 08:21:35 63.49 65.24 68.49 64.9 62.9 68.9 77.86 78.53 78.53 73.4 72.4 72.9
09/06/2018 08:21:36 63.65 64.62 68.49 64.9 62.9 68.9 76.71 77.82 78.53 73.4 72.4 72.9
09/06/2018 08:21:37 65.45 65.08 68.49 64.9 62.9 68.9 78.37 78.06 78.53 73.5 72.4 72.9
09/06/2018 08:21:38 65.38 65.18 68.49 65 62.9 68.9 78.86 78.6 78.6 73.5 72.4 72.9
09/06/2018 08:21:39 65.64 65.83 68.49 65 62.9 68.9 80.12 79.69 79.69 73.6 72.5 72.9
09/06/2018 08:21:40 66.14 65.93 68.49 65 62.9 68.9 80.29 80.75 80.75 73.6 72.5 72.9
09/06/2018 08:21:41 64.56 65.79 68.49 65 62.9 68.9 79.28 79.65 80.75 73.7 72.5 72.9
09/06/2018 08:21:42 64.17 65.24 68.49 65 62.9 68.9 79.1 80.06 80.75 73.7 72.5 72.9
09/06/2018 08:21:43 63.18 64.38 68.49 65 62.9 68.9 77.49 79.03 80.75 73.8 72.5 72.9
09/06/2018 08:21:44 62.14 63.68 68.49 65 62.9 68.9 74.04 78.25 80.75 73.8 72.6 72.9
09/06/2018 08:21:45 61.95 62.71 68.49 65 62.9 68.9 74.56 76.03 80.75 73.8 72.6 72.9
09/06/2018 08:21:46 61.54 62.4 68.49 65 62.9 68.9 73.59 75.03 80.75 73.8 72.6 72.9
09/06/2018 08:21:47 60.15 61.62 68.49 65 62.9 68.9 73.3 74.11 80.75 73.8 72.6 72.9
09/06/2018 08:21:48 61.31 61.18 68.49 65 62.9 68.9 72.99 73.59 80.75 73.8 72.6 72.9
09/06/2018 08:21:49 60.72 61.08 68.49 65 62.9 68.9 74.38 74.19 80.75 73.8 72.6 72.9
09/06/2018 08:21:50 61.22 61.46 68.49 65 62.9 68.9 76.14 75.51 80.75 73.9 72.6 72.9
09/06/2018 08:21:51 61.75 61.71 68.49 65 62.9 68.9 75.57 75.76 80.75 73.9 72.6 72.9
09/06/2018 08:21:52 62.43 62.4 68.49 65.1 62.9 68.9 73.63 75.35 80.75 73.9 72.6 72.9
09/06/2018 08:21:53 61.26 62.39 68.49 65.1 62.9 68.9 73.38 74.48 80.75 73.9 72.6 72.9
09/06/2018 08:21:54 61.72 61.9 68.49 65.1 62.9 68.9 72.28 73.66 80.75 73.9 72.6 72.9
09/06/2018 08:21:55 62.04 62.36 68.49 65.1 62.9 68.9 71.89 72.88 80.75 73.9 72.6 72.9
09/06/2018 08:21:56 61.89 61.95 68.49 65.1 62.9 68.9 74.91 74.45 80.75 73.9 72.6 72.9
09/06/2018 08:21:57 61.89 62.13 68.49 65.1 62.9 68.9 74.83 74.88 80.75 73.9 72.6 72.9
09/06/2018 08:21:58 62.95 62.77 68.49 65.1 62.9 68.9 72.68 74.71 80.75 74 72.6 72.9
09/06/2018 08:21:59 64.3 64.26 68.49 65.1 62.9 68.9 71.51 73.57 80.75 74 72.6 72.9
09/06/2018 08:22:00 59.01 63.59 67.69 65.1 62.9 68.9 71.63 72.29 80.75 74 72.6 72.9
09/06/2018 08:22:01 61.82 61.79 67.3 65.1 62.9 68.9 72.33 72.52 80.75 74 72.6 72.9
09/06/2018 08:22:02 60.52 61.65 67.3 65.1 62.9 68.9 69.79 72.2 80.75 74 72.6 72.9
09/06/2018 08:22:03 61.32 61.45 66.04 65.1 63 68.9 72.28 72.11 80.75 74 72.6 72.9
09/06/2018 08:22:04 60.82 61.4 65.93 65.1 62.9 68.9 75.79 75.03 80.75 74 72.6 72.9
09/06/2018 08:22:05 59.95 60.81 65.93 65.1 62.9 68.9 71.48 74.27 80.75 74 72.6 72.9
09/06/2018 08:22:06 59.42 60.26 65.93 65.1 62.9 68.9 69.97 72.57 80.75 74 72.6 72.9
09/06/2018 08:22:07 57.27 59.7 65.93 65.1 62.9 68.9 69.5 71.13 80.75 74 72.6 72.9
09/06/2018 08:22:08 56.58 58.28 65.93 65.1 62.9 68.9 68.79 70.42 80.75 74 72.6 72.9
09/06/2018 08:22:09 56.25 57.26 65.93 65.1 62.9 68.9 69.22 69.48 80.75 73.9 72.6 72.9
09/06/2018 08:22:10 56.05 56.77 65.79 65.1 62.9 68.9 69.95 70.73 80.06 73.9 72.6 72.9
09/06/2018 08:22:11 56.87 56.87 65.24 65.1 62.9 68.9 69.1 69.76 80.06 73.9 72.6 72.9
09/06/2018 08:22:12 55.8 56.55 64.38 65.1 62.9 68.9 70.55 70.23 79.03 73.9 72.6 72.9
09/06/2018 08:22:13 55.8 56.05 64.26 65.1 62.9 68.9 67.89 69.83 78.25 73.9 72.6 72.9
09/06/2018 08:22:14 56.41 56.3 64.26 65.1 62.9 68.9 67.43 68.76 76.03 73.9 72.6 72.9
09/06/2018 08:22:15 57.82 57.41 64.26 65.1 62.9 68.9 68.08 68.17 75.76 73.9 72.6 72.9
09/06/2018 08:22:16 57.41 57.79 64.26 65.1 62.9 68.9 68.47 68.48 75.76 73.9 72.6 72.9
09/06/2018 08:22:17 62.91 62.31 64.26 65.1 62.9 68.9 68.9 69.08 75.76 73.9 72.6 72.9
09/06/2018 08:22:18 68.62 67.41 67.41 65.1 62.9 68.9 73.81 72.9 75.76 73.9 72.6 72.9
09/06/2018 08:22:19 69.6 68.93 68.93 64.2 62.9 68.9 75.42 74.79 75.76 73.8 72.6 72.9
09/06/2018 08:22:20 71.14 70.44 70.44 64.3 63 68.9 74.8 75.12 75.76 73.8 72.6 73
09/06/2018 08:22:21 70.16 71.1 71.1 64.3 63 68.9 75.94 75.65 75.65 73.8 72.6 73
09/06/2018 08:22:22 68.65 69.91 71.1 64.4 63 68.9 75.78 75.84 75.84 73.8 72.6 73
09/06/2018 08:22:23 69.08 69.5 71.1 64.4 63 68.9 74.77 75.57 75.84 73.9 72.7 73
09/06/2018 08:22:24 69.65 69.68 71.1 64.5 63 68.9 76.36 76.03 76.03 73.9 72.7 73
09/06/2018 08:22:25 70.01 69.89 71.1 64.5 63.1 68.9 75.35 75.84 76.03 73.9 72.7 73
09/06/2018 08:22:26 68.87 70.16 71.1 64.6 63.1 68.9 75.2 75.51 76.03 73.9 72.7 73
09/06/2018 08:22:27 66.95 69.07 71.1 64.6 63.1 68.9 75.29 75.84 76.03 73.9 72.7 73
09/06/2018 08:22:28 66.75 67.93 71.1 64.6 63.1 68.9 74.82 75.19 76.03 73.9 72.7 73
09/06/2018 08:22:29 67.48 67.68 71.1 64.6 63.1 68.9 75.88 75.84 76.03 74 72.7 73
09/06/2018 08:22:30 69.64 69.32 71.1 64.7 63.1 68.9 75.11 75.99 76.03 74 72.7 73
09/06/2018 08:22:31 66.55 68.69 71.1 64.7 63.1 68.9 75.11 75.27 76.03 74 72.7 73
09/06/2018 08:22:32 67.11 67.55 71.1 64.7 63.2 68.9 75.45 75.76 76.03 74 72.7 73
09/06/2018 08:22:33 65.99 67.25 71.1 64.7 63.2 68.9 74.19 75.19 76.03 74 72.7 73
09/06/2018 08:22:34 67.65 67.56 71.1 64.8 63.2 68.9 75.13 75.1 76.03 74 72.7 73
09/06/2018 08:22:35 66.82 67.25 71.1 64.8 63.2 68.9 72.71 74.88 76.03 74.1 72.7 73
09/06/2018 08:22:36 67.53 67.44 71.1 64.8 63.2 68.9 75.19 74.84 76.03 74.1 72.7 73
09/06/2018 08:22:37 67.07 67.64 71.1 64.8 63.2 68.9 74.89 74.95 76.03 74.1 72.7 73
09/06/2018 08:22:38 62.74 67.03 71.1 64.8 63.2 68.9 72.53 74.97 76.03 74.1 72.8 73
09/06/2018 08:22:39 63.36 64.66 71.1 64.8 63.2 68.9 69.1 73.24 76.03 74.1 72.8 73
09/06/2018 08:22:40 59.4 64.39 71.1 64.8 63.2 68.9 68.06 71.26 76.03 74.1 72.7 73
09/06/2018 08:22:41 57.12 61.76 71.1 64.8 63.1 68.9 70.46 70.31 76.03 74.1 72.7 73
09/06/2018 08:22:42 56.21 59.44 71.1 64.8 63.1 68.9 68.56 70.48 76.03 74.1 72.7 73
09/06/2018 08:22:43 55.35 57.69 71.1 64.8 63.1 68.9 66.35 69.23 76.03 74.1 72.7 73
09/06/2018 08:22:44 55.73 56.43 71.1 64.8 63.1 68.9 65.81 67.6 76.03 74.1 72.7 73
09/06/2018 08:22:45 55.5 56 71.1 64.8 63.1 68.9 66.02 66.67 76.03 74.1 72.7 73
09/06/2018 08:22:46 56.41 56.27 71.1 64.8 63.1 68.9 69.59 68.87 76.03 74.1 72.7 73
09/06/2018 08:22:47 56.56 56.45 71.1 64.8 63.1 68.9 71.77 71.02 76.03 74.1 72.7 73
09/06/2018 08:22:48 55.66 56.45 71.1 64.8 63.1 68.9 68.82 71.06 76.03 74.1 72.7 73
09/06/2018 08:22:49 55.93 56.04 71.1 64.8 63.1 68.9 67.73 69.58 76.03 74.1 72.7 73
09/06/2018 08:22:50 55.73 56.01 71.1 64.7 63.1 68.9 67.77 68.5 76.03 74.1 72.7 73
09/06/2018 08:22:51 58.46 57.77 70.16 64.7 63.1 68.9 67.34 68.16 76.03 74.1 72.7 73
09/06/2018 08:22:52 56.25 57.77 70.16 64.7 63.1 68.9 68.09 68.25 76.03 74.1 72.7 73
09/06/2018 08:22:53 60.49 59.88 70.16 64.7 63.1 68.9 70.38 69.79 76.03 74 72.7 73
09/06/2018 08:22:54 62.88 62.12 70.16 64.7 63.1 68.9 71.25 70.98 75.99 74.1 72.7 73
09/06/2018 08:22:55 63.38 62.91 70.16 64.7 63.1 68.9 72.9 72.25 75.99 74.1 72.7 73
09/06/2018 08:22:56 59.79 62.85 69.32 64.7 63.1 68.9 70.58 72.07 75.99 74.1 72.7 73
09/06/2018 08:22:57 62.88 62.86 69.32 64.7 63.1 68.9 71.82 71.98 75.99 74.1 72.7 73
09/06/2018 08:22:58 62.38 62.83 69.32 64.7 63.1 68.9 72.26 72.06 75.99 74.1 72.7 73
09/06/2018 08:22:59 60.52 62.19 69.32 64.7 63.1 68.9 76.12 75.1 75.99 74.1 72.7 73
09/06/2018 08:23:00 58.6 61.1 68.69 64.7 63.1 68.9 71.75 74.83 75.76 74.1 72.7 73
09/06/2018 08:23:01 64.83 63.32 67.64 64.7 63.1 68.9 72.61 73.14 75.76 74.1 72.7 73
09/06/2018 08:23:02 65.98 65.12 67.64 64.7 63.1 68.9 74.09 73.88 75.19 74.1 72.7 73
09/06/2018 08:23:03 64.62 65.37 67.64 64.7 63.1 68.9 74.91 75.05 75.1 74.1 72.7 73
09/06/2018 08:23:04 63.49 64.52 67.64 64.7 63.1 68.9 73.32 74.12 75.1 74.1 72.7 73
09/06/2018 08:23:05 64.98 64.85 67.64 64.7 63.1 68.9 73.88 73.98 75.1 74.1 72.7 73
09/06/2018 08:23:06 64.5 64.9 67.64 64.7 63.1 68.9 71.88 73.86 75.1 74.1 72.7 73
09/06/2018 08:23:07 64.49 65.47 67.03 64.7 63.1 68.9 73.64 73.57 75.1 74.1 72.7 73
09/06/2018 08:23:08 63.12 64.5 65.47 64.7 63.1 68.9 72.93 73.46 75.1 74.1 72.7 73
09/06/2018 08:23:09 64.84 64.88 65.47 64.7 63.1 68.9 72.32 73.17 75.1 74.1 72.7 73
09/06/2018 08:23:10 67.22 66.82 66.82 64.7 63.1 68.9 72.32 72.57 75.1 74.1 72.7 73
09/06/2018 08:23:11 63.13 66.82 66.82 64.7 63.1 68.9 70.77 72.51 75.1 74.1 72.6 73
09/06/2018 08:23:12 66.19 66.41 66.82 64.7 63.1 68.9 73.84 73.39 75.1 74.1 72.6 73
09/06/2018 08:23:13 64.16 65.54 66.82 64.7 63.1 68.9 69.85 72.72 75.1 74.1 72.6 73
09/06/2018 08:23:14 66.2 65.99 66.82 64.7 63.1 68.9 72.52 72.33 75.1 74.2 72.6 73
09/06/2018 08:23:15 65.03 66.67 66.82 64.7 63.2 68.9 71.05 72.17 75.1 74.1 72.6 73
09/06/2018 08:23:16 63.49 65 66.82 64.7 63.2 68.9 72.95 72.63 75.1 74.1 72.6 73
09/06/2018 08:23:17 64.29 64.86 66.82 64.8 63.2 68.9 72.21 72.51 75.1 74.1 72.6 73
09/06/2018 08:23:18 65.89 65.68 66.82 64.7 63.2 68.9 72.91 72.97 75.1 74.1 72.6 73
09/06/2018 08:23:19 62.74 64.97 66.82 64.7 63.2 68.9 72.36 72.74 75.1 74.1 72.6 73
09/06/2018 08:23:20 67.66 66.89 66.89 64.8 63.2 68.9 72.91 73.1 75.1 74 72.6 73
09/06/2018 08:23:21 67.52 68.4 68.4 64.8 63.2 68.9 73.25 73.49 75.1 73.9 72.6 73
09/06/2018 08:23:22 64.93 66.72 68.4 64.8 63.2 68.9 70.84 73.04 75.1 73.9 72.6 73
09/06/2018 08:23:23 59.25 65.99 68.4 64.7 63.2 68.9 72.56 72.67 75.1 73.8 72.6 73
09/06/2018 08:23:24 68.31 67.45 68.4 64.8 63.2 68.9 74.31 74.06 75.1 73.7 72.6 73
09/06/2018 08:23:25 67.98 68.1 68.4 64.8 63.2 68.9 75.14 75.01 75.1 73.6 72.6 73
09/06/2018 08:23:26 67.69 68.06 68.4 64.8 63.2 68.9 75.36 75.42 75.42 73.6 72.1 73
09/06/2018 08:23:27 67.21 67.95 68.4 64.8 63.2 68.9 78.88 78.11 78.11 73.5 72.1 73
09/06/2018 08:23:28 63.72 67.24 68.4 64.8 63.2 68.9 76.32 77.34 78.11 73.5 72.1 73
09/06/2018 08:23:29 65.4 65.91 68.4 64.8 63.2 68.9 78.96 78.87 78.87 73.6 72.1 73
09/06/2018 08:23:30 66.19 66.72 68.4 64.8 63.2 68.9 78.54 79.03 79.03 73.6 72.2 73
09/06/2018 08:23:31 66.85 66.7 68.4 64.8 63.3 68.9 79.27 79.23 79.23 73.6 72.2 73
09/06/2018 08:23:32 68.01 67.71 68.4 64.8 63.3 68.9 81.18 80.76 80.76 73.7 72.2 73
09/06/2018 08:23:33 68.72 68.38 68.4 64.9 63.3 68.9 80.24 80.83 80.83 73.8 72.2 73.1
09/06/2018 08:23:34 68.47 68.64 68.64 64.9 63.3 68.9 79.36 80.31 80.83 73.8 72.3 73.1
09/06/2018 08:23:35 67.84 68.7 68.7 64.9 63.3 68.9 77.62 79.7 80.83 73.8 72.3 73.1
09/06/2018 08:23:36 68.92 68.79 68.79 64.9 63.3 68.9 81.56 80.7 80.83 73.9 72.3 73.1
09/06/2018 08:23:37 68.25 68.89 68.89 65 63.3 68.9 79.85 80.76 80.83 73.9 72.3 73.1
09/06/2018 08:23:38 68.99 68.94 68.94 65 63.3 68.9 80.36 80.48 80.83 74 72.4 73.1
09/06/2018 08:23:39 67.35 68.95 68.95 65 63.3 68.9 78.16 80.23 80.83 74 72.4 73.1
09/06/2018 08:23:40 68.26 68.18 68.95 65 63.3 68.9 79.86 80.13 80.83 74.1 72.4 73.1
09/06/2018 08:23:41 68.05 68.52 68.95 65 63.4 68.9 77.99 79.51 80.83 74.1 72.4 73.1
09/06/2018 08:23:42 68.35 68.52 68.95 65.1 63.4 68.9 78.17 78.97 80.83 74.1 72.4 73.1
09/06/2018 08:23:43 65.34 68.42 68.95 65.1 63.4 68.9 75.8 78.48 80.83 74.2 72.4 73.1
09/06/2018 08:23:44 66.95 67.28 68.95 65.1 63.4 68.9 80.17 79.4 80.83 74.2 72.4 73.1
09/06/2018 08:23:45 67.1 67.37 68.95 65.1 63.4 68.9 77.44 78.92 80.83 74.2 72.4 73.1
09/06/2018 08:23:46 67.8 67.87 68.95 65.1 63.4 68.9 79.84 79.46 80.83 74.3 72.5 73.1
09/06/2018 08:23:47 71.64 70.71 70.71 65.2 63.4 68.9 80.32 80.19 80.83 74.3 72.5 73.1
09/06/2018 08:23:48 70.78 71.23 71.23 65.2 63.5 68.9 78.81 80.2 80.83 74.4 72.5 73.1
09/06/2018 08:23:49 70.9 71.93 71.93 65.2 63.5 68.9 79.32 79.59 80.83 74.4 72.5 73.1
09/06/2018 08:23:50 68.63 70.37 71.93 65.3 63.5 68.9 78.49 79.41 80.83 74.4 72.5 73.1
09/06/2018 08:23:51 72.16 71.52 71.93 65.3 63.5 68.9 80.54 80.41 80.83 74.5 72.6 73.1
09/06/2018 08:23:52 70.21 71.46 71.93 65.4 63.6 68.9 79.02 80.46 80.83 74.5 72.6 73.1
09/06/2018 08:23:53 71.53 71.75 71.93 65.4 63.6 68.9 79.7 79.8 80.83 74.5 72.6 73.2
09/06/2018 08:23:54 72.27 72.08 72.08 65.5 63.6 68.9 79.59 79.84 80.83 74.6 72.6 73.2
09/06/2018 08:23:55 71.42 72.25 72.25 65.5 63.6 68.9 81.89 81.64 81.64 74.7 72.6 73.2
09/06/2018 08:23:56 71.23 71.75 72.25 65.6 63.7 68.9 77.62 80.97 81.64 74.7 72.7 73.2
09/06/2018 08:23:57 68.48 71.63 72.25 65.6 63.7 68.9 78.36 79.42 81.64 74.7 72.7 73.2
09/06/2018 08:23:58 68.31 70.15 72.25 65.6 63.7 68.9 77.35 78.65 81.64 74.7 72.7 73.2
09/06/2018 08:23:59 68.44 68.91 72.25 65.6 63.7 68.9 80.95 80.1 81.64 74.8 72.7 73.2
09/06/2018 08:24:00 69.21 69.34 72.25 65.7 63.7 68.9 78.52 79.98 81.64 74.8 72.7 73.2
09/06/2018 08:24:01 66.71 69.01 72.25 65.7 63.7 68.9 78.64 79.18 81.64 74.8 72.7 73.2
09/06/2018 08:24:02 65.34 67.64 72.25 65.7 63.7 68.9 75.34 78.79 81.64 74.9 72.8 73.2
09/06/2018 08:24:03 69.05 68.9 72.25 65.7 63.7 68.9 76.06 77.18 81.64 74.9 72.8 73.2
09/06/2018 08:24:04 63.86 68 72.25 65.7 63.7 68.9 74.98 76.36 81.64 74.9 72.8 73.2
09/06/2018 08:24:05 63 65.71 72.25 65.7 63.7 68.9 74.79 75.6 81.64 74.9 72.8 73.2
09/06/2018 08:24:06 67.65 67.09 72.25 65.7 63.7 68.9 75.61 75.93 81.64 74.9 72.8 73.2
09/06/2018 08:24:07 64.73 67.07 72.25 65.7 63.7 69 75.89 76.29 81.64 74.9 72.8 73.2
09/06/2018 08:24:08 62.11 65.62 72.25 65.7 63.7 69 74.76 75.85 81.64 74.9 72.8 73.2
09/06/2018 08:24:09 64.59 64.61 72.25 65.7 63.7 69 77.51 76.92 81.64 74.9 72.8 73.2
09/06/2018 08:24:10 66.51 66.2 72.25 65.7 63.8 69 76.2 76.95 81.64 75 72.8 73.2
09/06/2018 08:24:11 65.53 66.09 72.25 65.7 63.8 69 75.54 76.63 81.64 75 72.8 73.2
09/06/2018 08:24:12 63.63 65.64 72.25 65.7 63.8 69 74.96 75.63 81.64 75 72.8 73.2
09/06/2018 08:24:13 65.65 65.64 72.25 65.7 63.8 69 75.89 76.26 81.64 75 72.8 73.2
09/06/2018 08:24:14 64.62 65.42 72.25 65.7 63.8 69 75.97 76.47 81.64 75 72.8 73.2
09/06/2018 08:24:15 66.69 66.47 72.25 65.7 63.8 69 75.37 76.38 81.64 75 72.8 73.2
09/06/2018 08:24:16 63.84 66.54 72.25 65.7 63.8 69 73.35 75.26 81.64 75 72.8 73.2
09/06/2018 08:24:17 65.05 65.15 72.25 65.7 63.8 69 75.04 75.19 81.64 75 72.8 73.2
09/06/2018 08:24:18 67.62 67.41 72.25 65.7 63.8 69 75.51 75.53 81.64 75 72.8 73.2
09/06/2018 08:24:19 65.8 66.61 72.25 65.7 63.8 69 73.6 75.29 81.64 75 72.8 73.2
09/06/2018 08:24:20 64.21 66.27 72.25 65.7 63.8 69 77.08 76.24 81.64 75 72.8 73.2
09/06/2018 08:24:21 65.69 65.66 72.25 65.7 63.8 69 74.48 76.19 81.64 75 72.8 73.2
09/06/2018 08:24:22 66.12 66.25 72.25 65.7 63.8 69 76.74 76.52 81.64 75 72.8 73.2
09/06/2018 08:24:23 65 65.83 72.25 65.7 63.8 69 74.79 76.22 81.64 75 72.8 73.2
09/06/2018 08:24:24 62.19 65.33 72.25 65.7 63.8 69 75.46 75.81 81.64 75 72.8 73.2
09/06/2018 08:24:25 69.31 68.56 71.75 65.7 63.8 69 75.73 76 80.97 75 72.9 73.2
09/06/2018 08:24:26 66.36 68.4 71.63 65.7 63.8 69 74.64 75.99 80.1 75 72.9 73.2
09/06/2018 08:24:27 68.39 68.39 70.15 65.7 63.9 69 74.73 75.29 80.1 75.1 72.9 73.2
09/06/2018 08:24:28 66.94 67.96 69.34 65.7 63.9 69 76.58 76.4 80.1 75.1 72.9 73.2
09/06/2018 08:24:29 64.86 67.21 69.34 65.7 63.9 69 75.94 76.51 79.98 75.1 72.9 73.2
09/06/2018 08:24:30 65.9 66.62 69.01 65.7 63.9 69 73.93 76.34 79.18 75.1 72.9 73.2
09/06/2018 08:24:31 66.48 66.91 68.9 65.7 63.9 69 75.3 75.49 78.79 75.1 72.9 73.2
09/06/2018 08:24:32 66.72 66.69 68.9 65.8 63.9 69 78.1 77.47 77.47 75.1 72.9 73.2
09/06/2018 08:24:33 67.32 67.19 68.56 65.8 63.9 69 80.46 79.92 79.92 75.1 72.9 73.3
09/06/2018 08:24:34 68.92 68.31 68.56 65.8 63.9 69 77.37 79.74 79.92 75.1 72.9 73.3
09/06/2018 08:24:35 68.64 68.7 68.7 65.8 63.9 69 77.89 78.51 79.92 75.1 72.9 73.3
09/06/2018 08:24:36 67.37 68.66 68.7 65.8 63.9 69 76.15 78.04 79.92 75.1 72.9 73.3
09/06/2018 08:24:37 68.16 68.24 68.7 65.8 64 69 80.68 79.79 79.92 75.2 73 73.3
09/06/2018 08:24:38 67.46 68.17 68.7 65.9 64 69 78.64 79.74 79.92 75.2 73 73.3
09/06/2018 08:24:39 68.36 68.34 68.7 65.9 64 69 79.45 79.53 79.92 75.2 73 73.3
09/06/2018 08:24:40 67.89 68.72 68.72 65.9 64 69 77.62 79.35 79.92 75.3 73 73.3
09/06/2018 08:24:41 67.54 67.81 68.72 65.9 64 69 79.4 79.7 79.92 75.3 73 73.3
09/06/2018 08:24:42 67.06 67.93 68.72 65.9 64 69 77.24 78.84 79.92 75.3 73 73.3
09/06/2018 08:24:43 68.35 68.17 68.72 65.9 64 69 76.73 78.19 79.92 75.3 73 73.3
09/06/2018 08:24:44 67.53 68.58 68.72 66 64 69 75.38 77.16 79.92 75.3 73 73.3
09/06/2018 08:24:45 68.34 68.26 68.72 66 64 69 79.44 78.75 79.92 75.3 73.1 73.3
09/06/2018 08:24:46 70.04 69.66 69.66 66 64.1 69 76.34 78.02 79.92 75.3 73.1 73.3
09/06/2018 08:24:47 67.99 69.63 69.66 66 64.1 69 76.08 77.13 79.92 75.4 73.1 73.3
09/06/2018 08:24:48 73.91 72.86 72.86 66.1 64.1 69 80.13 79.44 79.92 75.4 73.1 73.3
09/06/2018 08:24:49 75.59 75.34 75.34 66.2 64.2 69 80.08 80.11 80.11 75.4 73.1 73.3
09/06/2018 08:24:50 76.94 76.81 76.81 66.3 64.3 69 80.74 80.86 80.86 75.5 73.1 73.3
09/06/2018 08:24:51 76.1 78.26 78.26 66.5 64.3 69 80.4 81.88 81.88 75.5 73.1 73.3
09/06/2018 08:24:52 71.96 75.75 78.26 66.5 64.4 69 79.85 80.31 81.88 75.5 73.2 73.3
09/06/2018 08:24:53 72.97 73.74 78.26 66.6 64.4 69 79.65 80.23 81.88 75.6 73.2 73.3
09/06/2018 08:24:54 72.38 73.78 78.26 66.6 64.4 69 79.61 80.06 81.88 75.6 73.2 73.3
09/06/2018 08:24:55 73.57 73.78 78.26 66.7 64.5 69 78.79 79.79 81.88 75.6 73.2 73.3
09/06/2018 08:24:56 74.97 75.05 78.26 66.7 64.5 69 82.22 81.73 81.88 75.6 73.3 73.3
09/06/2018 08:24:57 70.71 74.36 78.26 66.7 64.5 69 77.78 81.05 81.88 75.6 73.3 73.3
09/06/2018 08:24:58 69.03 72.62 78.26 66.7 64.5 69 78.77 79.56 81.88 75.6 73.3 73.4
09/06/2018 08:24:59 68.6 71 78.26 66.7 64.6 69 77.25 79.02 81.88 75.6 73.3 73.4
09/06/2018 08:25:00 69.68 69.72 78.26 66.7 64.6 69 80.95 80.19 81.88 75.7 73.3 73.4
09/06/2018 08:25:01 70.46 70.45 78.26 66.7 64.6 69 78.31 79.91 81.88 75.7 73.3 73.4
09/06/2018 08:25:02 79.61 78.8 78.8 67 64.7 69 83.39 82.91 82.91 75.7 73.4 73.4
09/06/2018 08:25:03 72.58 78.52 78.8 67 64.8 69 79.1 82.71 82.91 75.8 73.4 73.4
09/06/2018 08:25:04 66.39 75.45 78.8 67.1 64.8 69 80.17 81.47 82.91 75.8 73.4 73.4
09/06/2018 08:25:05 65.91 71.97 78.8 67 64.8 69 77.32 79.98 82.91 75.8 73.4 73.4
09/06/2018 08:25:06 69.22 69.49 78.8 67.1 64.8 69 78.07 79.05 82.91 75.8 73.4 73.4
09/06/2018 08:25:07 66.89 69.39 78.8 67.1 64.8 69 79.46 79.5 82.91 75.8 73.5 73.4
09/06/2018 08:25:08 67.57 68.7 78.8 67.1 64.8 69 79.88 80.23 82.91 75.8 73.5 73.4
09/06/2018 08:25:09 69.74 69.32 78.8 67.1 64.8 69 79.81 79.88 82.91 75.8 73.5 73.4
09/06/2018 08:25:10 71.03 70.67 78.8 67.1 64.8 69 79.57 80.28 82.91 75.9 73.5 73.4
09/06/2018 08:25:11 72.04 72.14 78.8 67.2 64.9 69 80.48 80.4 82.91 75.9 73.5 73.4
09/06/2018 08:25:12 72.6 72.4 78.8 67.2 64.9 69.1 77.73 80.28 82.91 75.9 73.5 73.4
09/06/2018 08:25:13 67.38 72.4 78.8 67.2 64.9 69.1 77.82 78.87 82.91 75.9 73.6 73.4
09/06/2018 08:25:14 74.03 73.5 78.8 67.3 64.9 69.1 78.75 78.76 82.91 76 73.6 73.4
09/06/2018 08:25:15 78.74 77.76 78.8 67.5 65 69.1 82.8 81.91 82.91 76 73.6 73.4
09/06/2018 08:25:16 82.45 81.39 81.39 67.9 65.3 69.1 83.48 83.03 83.03 76.1 73.7 73.5
09/06/2018 08:25:17 81.48 81.72 81.72 68.2 65.5 69.1 82.04 82.99 83.03 76.2 73.7 73.5
09/06/2018 08:25:18 77.29 81.38 81.72 68.3 65.6 69.1 78.82 82.37 83.03 76.2 73.7 73.5
09/06/2018 08:25:19 72.33 79.03 81.72 68.3 65.6 69.1 75.47 80.26 83.03 76.2 73.7 73.5
09/06/2018 08:25:20 75.1 76.63 81.72 68.4 65.6 69.1 80.87 80.96 83.03 76.2 73.7 73.5
09/06/2018 08:25:21 73.07 75.23 81.72 68.4 65.7 69.1 75.27 79.59 83.03 76.2 73.7 73.5
09/06/2018 08:25:22 81.16 80.37 81.72 68.7 65.8 69.2 82.22 81.54 83.03 76.3 73.8 73.5
09/06/2018 08:25:23 73.92 79.61 81.72 68.7 65.9 69.2 81.38 82.1 83.03 76.3 73.8 73.5
09/06/2018 08:25:24 66.33 76.72 81.72 68.7 65.9 69.2 72.33 80.73 83.03 76.3 73.8 73.5
09/06/2018 08:25:25 72.07 73.33 81.72 68.7 65.9 69.2 78.96 79.27 83.03 76.3 73.8 73.5
09/06/2018 08:25:26 85.43 84.57 84.57 69.4 66.3 69.2 86.53 85.88 85.88 76.5 73.9 73.5
09/06/2018 08:25:27 63.35 82.2 84.57 69.4 66.3 69.2 73.31 83.84 85.88 76.5 73.9 73.5
09/06/2018 08:25:28 75.23 78.05 84.57 69.4 66.3 69.2 78.45 80.13 85.88 76.5 73.9 73.5
09/06/2018 08:25:29 77.52 78.07 84.57 69.5 66.4 69.2 79.7 80.22 85.88 76.5 73.9 73.5
09/06/2018 08:25:30 60.57 76.86 84.57 69.5 66.4 69.2 71.58 79.26 85.88 76.5 73.9 73.5
09/06/2018 08:25:31 60.27 72.79 84.57 69.5 66.4 69.2 72.45 76.17 85.88 76.5 73.9 73.5
09/06/2018 08:25:32 73.15 73 84.57 69.5 66.4 69.2 76.11 76.12 85.88 76.5 73.9 73.5
09/06/2018 08:25:33 70.76 74.2 84.57 69.5 66.4 69.2 73.69 77.09 85.88 76.5 73.9 73.5
09/06/2018 08:25:34 61.29 70.92 84.57 69.5 66.4 69.2 75.95 75.57 85.88 76.5 74 73.5
09/06/2018 08:25:35 68.2 68.14 84.57 69.5 66.4 69.2 78.55 77.77 85.88 76.6 74 73.5
09/06/2018 08:25:36 72.48 72.1 84.57 69.6 66.5 69.2 80.55 79.75 85.88 76.6 74 73.5
09/06/2018 08:25:37 70.37 72.38 84.57 69.6 66.5 69.2 77.94 79.93 85.88 76.6 74 73.5
09/06/2018 08:25:38 69.6 70.96 84.57 69.6 66.5 69.2 77.52 78.69 85.88 76.6 74 73.5
09/06/2018 08:25:39 67.84 70.13 84.57 69.6 66.5 69.2 76.43 77.88 85.88 76.6 74 73.5
09/06/2018 08:25:40 69.56 69.36 84.57 69.6 66.5 69.2 80.8 79.8 85.88 76.7 74 73.6
09/06/2018 08:25:41 70.22 70.07 84.57 69.6 66.5 69.2 78.98 79.83 85.88 76.7 74.1 73.6
09/06/2018 08:25:42 74.22 73.65 84.57 69.7 66.5 69.2 80.01 80.21 85.88 76.7 74.1 73.6
09/06/2018 08:25:43 76.7 76.34 84.57 69.7 66.6 69.2 82.47 82.27 85.88 76.7 74.1 73.6
09/06/2018 08:25:44 72.21 76.32 84.57 69.8 66.6 69.2 81.69 83.31 85.88 76.8 74.1 73.6
09/06/2018 08:25:45 72.58 74 84.57 69.8 66.6 69.3 78.26 81.36 85.88 76.8 74.1 73.6
09/06/2018 08:25:46 70.98 74.03 84.57 69.8 66.6 69.3 78.45 80.06 85.88 76.8 74.1 73.6
09/06/2018 08:25:47 69.06 72.12 84.57 69.8 66.6 69.3 79.79 79.79 85.88 76.8 74.2 73.6
09/06/2018 08:25:48 70.11 70.45 84.57 69.8 66.6 69.3 79.84 80.23 85.88 76.9 74.2 73.6
09/06/2018 08:25:49 79.57 78.42 84.57 69.9 66.7 69.3 83.86 83.11 85.88 76.9 74.2 73.6
09/06/2018 08:25:50 72.46 78.46 84.57 70 66.7 69.3 79.13 83.13 85.88 77 74.2 73.6
09/06/2018 08:25:51 71.42 75.53 84.57 70 66.7 69.3 79.39 80.85 85.88 77 74.3 73.6
09/06/2018 08:25:52 73.13 73.93 84.57 70 66.8 69.3 79.53 80.4 85.88 77 74.3 73.6
09/06/2018 08:25:53 70.85 73.18 84.57 70 66.8 69.3 78.26 79.55 85.88 77 74.3 73.6
09/06/2018 08:25:54 70.35 71.37 84.57 70 66.8 69.3 77.95 78.84 85.88 77 74.3 73.6
09/06/2018 08:25:55 72.25 72.12 84.57 70 66.8 69.3 80.64 80.09 85.88 77.1 74.3 73.6
09/06/2018 08:25:56 81.38 79.9 82.2 70.2 66.9 69.3 83.55 82.67 83.84 77.1 74.3 73.6
09/06/2018 08:25:57 72.6 79.84 79.9 70.3 67 69.3 79.35 82.61 83.31 77.1 74.4 73.6
09/06/2018 08:25:58 73.06 76.72 79.9 70.3 67 69.3 78.52 80.81 83.31 77.2 74.4 73.7
09/06/2018 08:25:59 70.97 74.79 79.9 70.3 67 69.3 80.92 80.97 83.31 77.2 74.4 73.7
09/06/2018 08:26:00 71.07 72.86 79.9 70.3 67 69.3 77.56 80.15 83.31 77.2 74.4 73.7
09/06/2018 08:26:01 83.53 82.5 82.5 70.6 67.2 69.3 84.67 83.7 83.7 77.3 74.5 73.7
09/06/2018 08:26:02 99.42 97.53 97.53 76.1 71.8 70.4 100.16 98.29 98.29 79.4 76 74.2
09/06/2018 08:26:03 82.71 96.56 97.53 76.2 71.8 70.4 83.61 97.31 98.29 79.5 76 74.2
09/06/2018 08:26:04 69.02 92.51 97.53 76.2 71.8 70.4 73.46 93.27 98.29 79.5 76 74.2
09/06/2018 08:26:05 77.33 88.3 97.53 76.2 71.8 70.4 80.8 89.1 98.29 79.5 76 74.2
09/06/2018 08:26:06 64.11 84.56 97.53 76.2 71.8 70.5 71.15 85.75 98.29 79.5 76 74.2
09/06/2018 08:26:07 56.33 80.38 97.53 76.2 71.8 70.5 71.03 81.76 98.29 79.5 76 74.2
09/06/2018 08:26:08 57.64 76.17 97.53 76.2 71.8 70.5 70.66 78.05 98.29 79.5 76 74.2
09/06/2018 08:26:09 61.44 72.03 97.53 76.2 71.8 70.5 72.08 75.06 98.29 79.5 76 74.2
09/06/2018 08:26:10 58.8 68.38 97.53 76.2 71.8 70.5 71.91 73.29 98.29 79.5 76 74.2
09/06/2018 08:26:11 68.07 68.1 97.53 76.2 71.8 70.5 74.21 74.07 98.29 79.5 76 74.2
09/06/2018 08:26:12 64.56 68.2 97.53 76.2 71.8 70.5 74.53 74.49 98.29 79.5 76 74.2
09/06/2018 08:26:13 64.76 66.01 97.53 76.2 71.8 70.5 72.79 74.36 98.29 79.5 76 74.2
09/06/2018 08:26:14 60.08 65.49 97.53 76.2 71.8 70.5 71.6 73.34 98.29 79.5 76 74.2
09/06/2018 08:26:15 59.37 62.94 97.53 76.2 71.8 70.5 70.87 72.4 98.29 79.5 76 74.2
09/06/2018 08:26:16 60.48 61.08 97.53 76.2 71.8 70.5 73.05 72.84 98.29 79.5 76 74.2
09/06/2018 08:26:17 62.04 61.93 97.53 76.2 71.8 70.5 73.3 73.69 98.29 79.5 76 74.2
09/06/2018 08:26:18 60.65 62 97.53 76.2 71.8 70.5 69.87 72.86 98.29 79.5 76 74.2
09/06/2018 08:26:19 68.27 67.57 97.53 76.2 71.8 70.5 75.71 75.1 98.29 79.5 76 74.2
09/06/2018 08:26:20 63.78 67.69 97.53 76.2 71.8 70.5 71.52 75.12 98.29 79.5 76 74.2
09/06/2018 08:26:21 70.33 69.85 97.53 76.2 71.8 70.5 73.77 74.34 98.29 79.5 76 74.2
09/06/2018 08:26:22 62.81 68.68 97.53 76.2 71.8 70.5 71.56 73.22 98.29 79.5 76 74.2
09/06/2018 08:26:23 63.38 66.06 97.53 76.2 71.8 70.5 71.06 72.28 98.29 79.5 76 74.2
09/06/2018 08:26:24 64.5 64.82 97.53 76.2 71.8 70.5 71.43 72.03 98.29 79.5 76 74.2
09/06/2018 08:26:25 76.23 75.37 97.53 76.2 71.9 70.5 77.95 77.29 98.29 79.5 76 74.2
09/06/2018 08:26:26 63.76 73.46 97.53 76.2 71.9 70.5 71.4 75.78 98.29 79.5 76 74.2
09/06/2018 08:26:27 71.33 71.66 97.53 76.2 71.9 70.5 75.75 75.73 98.29 79.5 76 74.2
09/06/2018 08:26:28 75.76 75.68 97.53 76.2 71.9 70.5 78.05 78.15 98.29 79.5 76 74.2
09/06/2018 08:26:29 62.11 73.46 97.53 76.2 71.9 70.5 71.05 76.51 98.29 79.5 76 74.2
09/06/2018 08:26:30 64.72 69.69 97.53 76.2 71.9 70.5 70.02 74.05 98.29 79.5 76 74.2
09/06/2018 08:26:31 62.19 67.4 97.53 76.2 71.9 70.5 71.16 72.33 98.29 79.5 76 74.2
09/06/2018 08:26:32 63.4 64.84 96.56 76.2 71.9 70.5 71.58 71.63 97.31 79.5 76 74.2
09/06/2018 08:26:33 71.58 71.26 92.51 76.2 71.9 70.5 75.05 74.86 93.27 79.5 76 74.2
09/06/2018 08:26:34 70.81 72.78 88.3 76.2 71.9 70.5 76.39 77.03 89.1 79.5 76.1 74.2
09/06/2018 08:26:35 75.03 74.88 84.56 76.2 71.9 70.5 78.27 78.21 85.75 79.5 76.1 74.2
09/06/2018 08:26:36 75.15 76.4 80.38 76.2 71.9 70.5 77.84 79.2 81.76 79.5 76.1 74.2
09/06/2018 08:26:37 65.62 74.55 76.4 76.2 71.9 70.5 72.11 77.58 79.2 79.5 76.1 74.2
09/06/2018 08:26:38 61.76 71.01 76.4 76.2 71.9 70.5 72.48 74.87 79.2 79.5 76.1 74.2
09/06/2018 08:26:39 63.25 67.6 76.4 76.2 71.9 70.5 71.96 73.65 79.2 79.5 76.1 74.2
09/06/2018 08:26:40 62.57 65.45 76.4 76.2 71.9 70.5 71.89 72.98 79.2 79.4 76.1 74.2
09/06/2018 08:26:41 62.94 63.9 76.4 76.2 71.9 70.5 71.11 72.19 79.2 79.4 76.1 74.2
09/06/2018 08:26:42 65.17 64.87 76.4 76.2 71.9 70.5 71.92 71.97 79.2 79.4 76.1 74.2
09/06/2018 08:26:43 71.9 71.04 76.4 76.2 71.9 70.5 75.45 74.91 79.2 79.4 76.1 74.2
09/06/2018 08:26:44 70.18 71.08 76.4 76.2 71.9 70.5 76.02 76.12 79.2 79.4 76.1 74.2
09/06/2018 08:26:45 66.19 70.39 76.4 76.2 71.9 70.5 73.31 75.55 79.2 79.4 76.1 74.2
09/06/2018 08:26:46 66.99 68.32 76.4 76.2 71.9 70.5 71.7 74.42 79.2 79.4 76.1 74.2
09/06/2018 08:26:47 68.23 68.38 76.4 76.2 71.9 70.5 76.83 76.22 79.2 79.4 76.1 74.2
09/06/2018 08:26:48 71.08 70.04 76.4 76.2 71.9 70.5 76.89 77.48 79.2 79.4 76.1 74.2
09/06/2018 08:26:49 65.82 69.88 76.4 76.2 71.9 70.5 73.18 76.28 79.2 79.4 76.1 74.2
09/06/2018 08:26:50 70.33 70.12 76.4 76.2 71.9 70.5 76.39 76.38 79.2 79.4 76.1 74.2
09/06/2018 08:26:51 68.84 69.44 76.4 76.2 71.9 70.5 73.6 75.45 79.2 79.4 76.1 74.2
09/06/2018 08:26:52 70.5 70.17 76.4 76.2 71.9 70.5 73.56 74.67 79.2 79.4 76.1 74.2
09/06/2018 08:26:53 69.42 70.16 76.4 76.2 71.9 70.5 76.54 76.07 79.2 79.4 76.1 74.2
09/06/2018 08:26:54 68.11 69.59 76.4 76.3 71.9 70.5 72.17 75.84 79.2 79.4 76.1 74.2
09/06/2018 08:26:55 66.53 68.9 76.4 76.3 71.9 70.5 71.27 74.05 79.2 79.4 76.1 74.2
09/06/2018 08:26:56 69.38 68.99 76.4 76.3 71.9 70.5 78.31 77.14 79.2 79.4 76.1 74.3
09/06/2018 08:26:57 69.96 70.29 76.4 76.3 71.9 70.5 77.67 77.76 79.2 79.4 76.1 74.3
09/06/2018 08:26:58 66.16 69.33 76.4 76.3 71.9 70.5 77.97 77.94 79.2 79.4 76.1 74.3
09/06/2018 08:26:59 71.55 70.64 76.4 76.3 71.9 70.5 77 77.75 79.2 79.5 76.1 74.3
09/06/2018 08:27:00 67.74 70.52 76.4 76.3 71.9 70.5 77.16 77.5 79.2 79.5 76.1 74.3
09/06/2018 08:27:01 73.15 72.29 76.4 76.3 71.9 70.5 80.24 79.22 79.22 79.5 76.1 74.3
09/06/2018 08:27:02 67.15 71.84 76.4 76.3 71.9 70.5 77.56 79.26 79.26 79.5 76.2 74.3
09/06/2018 08:27:03 66.52 69.46 76.4 76.3 71.9 70.5 76.48 78.44 79.26 79.5 76.2 74.3
09/06/2018 08:27:04 67.22 67.9 76.4 76.3 71.9 70.5 75.04 76.98 79.26 79.5 76.2 74.3
09/06/2018 08:27:05 65.25 67.52 76.4 76.3 71.9 70.5 73.54 75.89 79.26 79.5 76.2 74.3
09/06/2018 08:27:06 68.26 67.86 74.55 76.3 71.9 70.5 74.33 74.62 79.26 79.5 76.2 74.3
09/06/2018 08:27:07 67.9 68.27 72.29 76.3 71.9 70.5 74.18 74.61 79.26 79.5 76.2 74.3
09/06/2018 08:27:08 67.79 68.12 72.29 76.3 71.9 70.5 78.9 77.62 79.26 79.5 76.2 74.3
09/06/2018 08:27:09 67.81 67.86 72.29 76.3 71.9 70.5 76.81 77.6 79.26 79.5 76.2 74.3
09/06/2018 08:27:10 68.1 68.28 72.29 76.3 71.9 70.5 77.41 77.9 79.26 79.5 76.2 74.3
09/06/2018 08:27:11 67.82 68.38 72.29 76.3 71.9 70.5 76.2 77.13 79.26 79.5 76.2 74.3
09/06/2018 08:27:12 67.28 68.05 72.29 76.3 71.9 70.5 77.15 77.61 79.26 79.5 76.2 74.3
09/06/2018 08:27:13 66.69 67.67 72.29 76.3 71.9 70.5 74.84 76.68 79.26 79.5 76.2 74.3
09/06/2018 08:27:14 68.04 68.38 72.29 76.3 71.9 70.5 77.94 77.32 79.26 79.5 76.2 74.3
09/06/2018 08:27:15 68.21 68.17 72.29 76.3 71.9 70.5 76.61 77.49 79.26 79.5 76.2 74.3
09/06/2018 08:27:16 68.83 68.92 72.29 76.3 71.9 70.5 78.05 77.81 79.26 79.6 76.2 74.3
09/06/2018 08:27:17 67.44 68.37 72.29 76.3 71.9 70.5 76.36 77.65 79.26 79.6 76.2 74.3
09/06/2018 08:27:18 68.47 68.53 72.29 76.3 71.9 70.5 75.67 77.15 79.26 79.6 76.2 74.3
09/06/2018 08:27:19 73.3 72.73 72.73 76.3 71.9 70.5 77.64 77.45 79.26 79.6 76.2 74.3
09/06/2018 08:27:20 70.5 72.86 72.86 76.3 72 70.5 78.36 78.2 79.26 79.6 76.2 74.3
09/06/2018 08:27:21 69.46 71.16 72.86 76.3 72 70.5 78.17 78.61 79.26 79.6 76.2 74.3
09/06/2018 08:27:22 70.35 70.69 72.86 76.3 72 70.5 76.48 78.18 79.26 79.6 76.2 74.3
09/06/2018 08:27:23 70.28 71.14 72.86 76.3 72 70.5 77.12 77.67 79.26 79.6 76.2 74.3
09/06/2018 08:27:24 69.49 70.06 72.86 76.3 72 70.5 75.72 76.98 79.26 79.6 76.2 74.3
09/06/2018 08:27:25 70.72 70.66 72.86 76.3 72 70.5 75.87 76.22 79.26 79.6 76.3 74.3
09/06/2018 08:27:26 67.54 70.4 72.86 76.3 72 70.5 76.42 76.56 79.26 79.6 76.3 74.3
09/06/2018 08:27:27 69.89 69.8 72.86 76.3 72 70.5 76.48 76.48 79.26 79.6 76.3 74.3
09/06/2018 08:27:28 70.45 70.37 72.86 76.3 72 70.5 75.81 76.48 79.26 79.6 76.3 74.3
09/06/2018 08:27:29 75.42 74.42 74.42 76.3 72 70.5 78.55 77.92 79.26 79.6 76.3 74.3
09/06/2018 08:27:30 73.21 75.11 75.11 76.3 72 70.5 77.98 78.66 79.26 79.6 76.3 74.3
09/06/2018 08:27:31 66.19 73.22 75.11 76.3 72 70.5 73.98 77.6 79.26 79.6 76.3 74.3
09/06/2018 08:27:32 64.1 70.12 75.11 76.3 72 70.5 74.63 75.59 78.66 79.6 76.3 74.3
09/06/2018 08:27:33 62.31 67.35 75.11 76.3 72 70.5 72.8 75 78.66 79.6 76.3 74.3
09/06/2018 08:27:34 64.02 64.94 75.11 76.3 72 70.5 74.78 74.49 78.66 79.6 76.3 74.3
09/06/2018 08:27:35 65.55 65.39 75.11 76.3 72 70.5 74.37 74.61 78.66 79.6 76.3 74.3
09/06/2018 08:27:36 63.4 65.02 75.11 76.3 72 70.5 72.5 74.44 78.66 79.6 76.3 74.3
09/06/2018 08:27:37 64.69 64.67 75.11 76.3 72 70.5 73.09 73.79 78.66 79.6 76.3 74.3
09/06/2018 08:27:38 65.43 65.5 75.11 76.3 72 70.5 73.79 73.74 78.66 79.6 76.3 74.3
09/06/2018 08:27:39 63.98 65.11 75.11 76.3 72 70.5 74.41 74.25 78.66 79.6 76.3 74.3
09/06/2018 08:27:40 63.02 64.45 75.11 76.3 72 70.5 73.63 74.54 78.66 79.6 76.3 74.3
09/06/2018 08:27:41 65.3 65.27 75.11 76.3 72 70.5 74.4 74.47 78.66 79.6 76.3 74.3
09/06/2018 08:27:42 62.61 64.66 75.11 76.3 72 70.5 72.06 74.02 78.66 79.6 76.3 74.3
09/06/2018 08:27:43 67.65 66.69 75.11 76.3 72 70.5 79.07 78.25 78.66 79.6 76.3 74.3
09/06/2018 08:27:44 64.59 66.35 75.11 76.3 72 70.5 73.52 77.03 78.66 79.6 76.3 74.3
09/06/2018 08:27:45 64.07 65.29 75.11 76.3 72 70.5 72.01 75.1 78.66 79.6 76.3 74.3
09/06/2018 08:27:46 63.39 64.48 75.11 76.3 72 70.5 72.39 73.63 78.66 79.6 76.3 74.3
09/06/2018 08:27:47 63.9 64.6 75.11 76.3 72 70.5 72.42 73.15 78.66 79.6 76.3 74.3
09/06/2018 08:27:48 65.21 64.91 75.11 76.3 72 70.5 73.06 73.04 78.66 79.6 76.3 74.3
09/06/2018 08:27:49 65.03 65.2 75.11 76.3 72 70.5 71.13 73.04 78.66 79.6 76.3 74.3
09/06/2018 08:27:50 64.83 65.33 75.11 76.3 72 70.5 72.48 72.52 78.66 79.6 76.3 74.3
09/06/2018 08:27:51 63.76 64.79 75.11 76.3 72 70.5 72.95 72.97 78.66 79.6 76.3 74.3
09/06/2018 08:27:52 64.14 64.87 75.11 76.3 72 70.5 73.73 73.88 78.66 79.6 76.3 74.3
09/06/2018 08:27:53 63.57 64.36 75.11 76.3 72 70.5 72.01 73.15 78.66 79.6 76.3 74.3
09/06/2018 08:27:54 65.58 65.18 75.11 76.3 72 70.5 74.34 73.87 78.66 79.6 76.3 74.3
09/06/2018 08:27:55 66.86 66.54 75.11 76.3 72 70.5 73.06 73.73 78.66 79.6 76.3 74.3
09/06/2018 08:27:56 67.21 66.9 75.11 76.3 72 70.5 74.06 73.83 78.66 79.6 76.3 74.3
09/06/2018 08:27:57 68.87 68.79 75.11 76.3 72 70.5 76.94 76.6 78.66 79.6 76.3 74.3
09/06/2018 08:27:58 68.83 69.05 75.11 76.3 72 70.5 79.6 78.97 78.97 79.7 76.3 74.3
09/06/2018 08:27:59 66.16 69.27 75.11 76.3 72 70.5 76.15 78.43 78.97 79.7 76.3 74.3
09/06/2018 08:28:00 67.55 67.47 73.22 76.3 72 70.5 76.1 77.36 78.97 79.7 76.3 74.4
09/06/2018 08:28:01 65.86 67.48 70.12 76.3 72 70.5 73.25 76.28 78.97 79.7 76.3 74.4
09/06/2018 08:28:02 69.04 68.47 69.27 76.3 72 70.5 74.67 74.95 78.97 79.7 76.3 74.4
09/06/2018 08:28:03 71.31 70.41 70.41 76.3 72 70.5 77.53 76.94 78.97 79.7 76.3 74.4
09/06/2018 08:28:04 68.22 70.28 70.41 76.3 72 70.5 78.85 78.46 78.97 79.7 76.4 74.4
09/06/2018 08:28:05 66.75 69.53 70.41 76.3 72 70.5 76.17 78.29 78.97 79.7 76.4 74.4
09/06/2018 08:28:06 70.2 69.59 70.41 76.3 72 70.5 78.44 78.19 78.97 79.7 76.4 74.4
09/06/2018 08:28:07 69.37 70.32 70.41 76.3 72 70.5 77.53 78.42 78.97 79.7 76.4 74.4
09/06/2018 08:28:08 70.68 70.6 70.6 76.4 72 70.5 81.39 80.57 80.57 79.7 76.4 74.4
09/06/2018 08:28:09 68.19 70.14 70.6 76.4 72 70.5 80.04 80.71 80.71 79.7 76.4 74.4
09/06/2018 08:28:10 69.56 69.69 70.6 76.4 72 70.5 79.15 80.19 80.71 79.7 76.4 74.4
09/06/2018 08:28:11 66.72 69.49 70.6 76.4 72 70.5 76.3 79.53 80.71 79.7 76.4 74.4
09/06/2018 08:28:12 67.48 67.7 70.6 76.4 72 70.5 76.85 77.82 80.71 79.7 76.4 74.4
09/06/2018 08:28:13 66.05 67.7 70.6 76.4 72 70.5 78.24 78.49 80.71 79.7 76.4 74.4
09/06/2018 08:28:14 67.13 67.33 70.6 76.4 72 70.5 76.59 77.9 80.71 79.8 76.4 74.4
09/06/2018 08:28:15 67.64 67.49 70.6 76.4 72 70.5 75.42 77.29 80.71 79.8 76.4 74.4
09/06/2018 08:28:16 67.95 68.22 70.6 76.4 72 70.5 73.16 75.93 80.71 79.8 76.4 74.4
09/06/2018 08:28:17 68.53 68.72 70.6 76.4 72 70.5 74.02 74.93 80.71 79.8 76.4 74.4
09/06/2018 08:28:18 69.56 69.32 70.6 76.4 72 70.5 78.15 77.06 80.71 79.8 76.4 74.4
09/06/2018 08:28:19 67.89 69.01 70.6 76.4 72 70.5 76.51 77.3 80.71 79.8 76.4 74.4
09/06/2018 08:28:20 67.65 68.61 70.6 76.4 72 70.5 79.09 78.37 80.71 79.8 76.4 74.4
09/06/2018 08:28:21 68.84 68.61 70.6 76.4 72 70.5 75.72 78.27 80.71 79.8 76.4 74.4
09/06/2018 08:28:22 66.73 68.41 70.6 76.4 72 70.5 78.27 78.05 80.71 79.8 76.4 74.4
09/06/2018 08:28:23 68.49 68.4 70.6 76.4 72 70.5 75.13 77.8 80.71 79.8 76.5 74.4
09/06/2018 08:28:24 70.97 70.4 70.6 76.4 72.1 70.5 77.69 77.47 80.71 79.8 76.5 74.4
09/06/2018 08:28:25 72.62 72.78 72.78 76.4 72.1 70.6 77.69 78 80.71 79.8 76.5 74.4
09/06/2018 08:28:26 70.27 72.1 72.78 76.4 72.1 70.6 76.47 77.43 80.71 79.8 76.5 74.4
09/06/2018 08:28:27 66.77 70.82 72.78 76.4 72.1 70.6 74.39 76.79 80.71 79.8 76.5 74.4
09/06/2018 08:28:28 66.4 68.78 72.78 76.4 72.1 70.6 73.04 75.39 80.71 79.8 76.5 74.4
09/06/2018 08:28:29 71.14 70.61 72.78 76.4 72.1 70.6 75.22 75.2 80.71 79.8 76.5 74.4
09/06/2018 08:28:30 74.62 73.92 73.92 76.4 72.1 70.6 77.5 76.91 80.71 79.8 76.5 74.4
09/06/2018 08:28:31 69.22 72.75 73.92 76.4 72.1 70.6 77.62 77.41 80.71 79.8 76.5 74.4
09/06/2018 08:28:32 70.37 71.29 73.92 76.4 72.1 70.6 74.69 77.38 80.71 79.8 76.5 74.4
09/06/2018 08:28:33 71.06 71.45 73.92 76.4 72.1 70.6 77.41 77.11 80.71 79.8 76.5 74.4
09/06/2018 08:28:34 68.98 71.04 73.92 76.4 72.1 70.6 75.75 76.77 80.71 79.7 76.5 74.4
09/06/2018 08:28:35 71.1 70.96 73.92 76.4 72.1 70.6 75.09 76.16 80.71 79.7 76.5 74.4
09/06/2018 08:28:36 68.32 70.96 73.92 76.4 72.1 70.6 75.73 75.91 80.71 79.7 76.5 74.4
09/06/2018 08:28:37 68.69 69.46 73.92 76.4 72.1 70.6 75.51 75.74 80.71 79.7 76.5 74.4
09/06/2018 08:28:38 71.25 70.66 73.92 76.4 72.1 70.6 75.67 75.96 80.71 79.7 76.5 74.4
09/06/2018 08:28:39 70.43 70.84 73.92 76.4 72.1 70.6 74.66 75.61 80.19 79.7 76.5 74.4
09/06/2018 08:28:40 64.51 70.4 73.92 76.4 72.1 70.6 73.94 75.14 79.53 79.7 76.5 74.4
09/06/2018 08:28:41 69.58 69.38 73.92 76.4 72.1 70.6 73.98 74.32 78.49 79.7 76.5 74.4
09/06/2018 08:28:42 69.77 69.98 73.92 76.4 72.1 70.6 73.81 74.43 78.49 79.7 76.5 74.4
09/06/2018 08:28:43 68.87 69.89 73.92 76.4 72.1 70.6 73.32 74.07 78.37 79.7 76.5 74.4
09/06/2018 08:28:44 69.51 69.92 73.92 76.4 72.1 70.6 73.25 73.67 78.37 79.7 76.5 74.4
09/06/2018 08:28:45 71.7 71.42 73.92 76.4 72.1 70.6 74.35 74.3 78.37 79.7 76.5 74.4
09/06/2018 08:28:46 68.29 71.41 73.92 76.4 72.1 70.6 73.54 74.35 78.37 79.6 76.5 74.4
09/06/2018 08:28:47 72.31 72.23 73.92 76.4 72.1 70.6 75.44 75.26 78.37 79.6 76.5 74.4
09/06/2018 08:28:48 70.54 72.54 73.92 76.4 72.1 70.6 74.14 75.46 78.37 79.6 76.5 74.4
09/06/2018 08:28:49 69.71 71.33 73.92 76.4 72.1 70.6 74.13 74.57 78.37 79.6 76.5 74.4
09/06/2018 08:28:50 65.89 70.39 73.92 76.4 72.1 70.6 74.88 74.79 78.27 79.6 76.5 74.4
09/06/2018 08:28:51 68.52 68.82 73.92 76.4 72.1 70.6 75.81 75.54 78.05 79.6 76.5 74.4
09/06/2018 08:28:52 68.41 68.93 73.92 76.4 72.1 70.6 73.16 75.36 78 79.6 76.5 74.4
09/06/2018 08:28:53 68.67 69.02 73.92 76.4 72.1 70.6 74.09 74.45 78 79.6 76.5 74.4
09/06/2018 08:28:54 68.14 68.71 73.92 76.4 72.1 70.6 73.8 74.05 78 79.6 76.5 74.4
09/06/2018 08:28:55 68.57 69.24 73.92 76.4 72.1 70.6 73.78 74.25 77.43 79.5 76.5 74.4
09/06/2018 08:28:56 69.07 69.13 73.92 76.4 72.1 70.6 75.58 75.11 77.41 79.5 76.5 74.4
09/06/2018 08:28:57 69.42 69.9 73.92 76.4 72.1 70.6 75.46 75.42 77.41 79.5 76.5 74.4
09/06/2018 08:28:58 69.9 69.9 73.92 76.4 72.1 70.6 73.95 75.44 77.41 79.5 76.5 74.4
09/06/2018 08:28:59 71 70.54 73.92 76.4 72.1 70.6 74.56 74.79 77.41 79.5 76.5 74.4
09/06/2018 08:29:00 71.76 71.39 72.75 76.4 72.1 70.6 75.07 74.88 77.41 79.5 76.5 74.4
09/06/2018 08:29:01 72.83 72.54 72.54 76.4 72.2 70.6 75.42 75.33 77.38 79.5 76.5 74.4
09/06/2018 08:29:02 71.17 72.45 72.54 76.4 72.2 70.6 73.25 75.33 77.11 79.5 76.5 74.4
09/06/2018 08:29:03 68.67 71.85 72.54 76.4 72.2 70.6 72.11 74.1 76.77 79.5 76.5 74.4
09/06/2018 08:29:04 67.73 69.75 72.54 76.4 72.2 70.6 78.51 77.73 77.73 79.5 76.5 74.4
09/06/2018 08:29:05 70.7 70.09 72.54 76.4 72.2 70.6 78.24 78.09 78.09 79.5 76.5 74.4
09/06/2018 08:29:06 68.23 70.13 72.54 76.4 72.2 70.6 76.26 78.02 78.09 79.5 76.6 74.4
09/06/2018 08:29:07 67.19 68.99 72.54 76.4 72.2 70.6 77.59 77.64 78.09 79.5 76.6 74.4
09/06/2018 08:29:08 69.82 69.31 72.54 76.4 72.2 70.6 76.81 77.71 78.09 79.5 76.6 74.4
09/06/2018 08:29:09 67.12 69.31 72.54 76.4 72.2 70.6 75.59 77.07 78.09 79.5 76.6 74.4
09/06/2018 08:29:10 66.78 68.13 72.54 76.4 72.2 70.6 74 76.04 78.09 79.5 76.6 74.4
09/06/2018 08:29:11 67.75 67.99 72.54 76.4 72.2 70.6 77.03 76.54 78.09 79.5 76.6 74.4
09/06/2018 08:29:12 68.55 68.41 72.54 76.4 72.2 70.6 78.44 78.21 78.21 79.5 76.6 74.4
09/06/2018 08:29:13 67.64 68.39 72.54 76.4 72.2 70.6 75.71 78.24 78.24 79.5 76.6 74.4
09/06/2018 08:29:14 67.1 68.03 72.54 76.4 72.2 70.6 72.95 76.73 78.24 79.5 76.6 74.4
09/06/2018 08:29:15 69.33 68.78 72.54 76.4 72.2 70.6 74.32 74.87 78.24 79.5 76.6 74.4
09/06/2018 08:29:16 67.77 68.82 72.54 76.4 72.2 70.6 75.25 75.25 78.24 79.5 76.6 74.4
09/06/2018 08:29:17 68.74 69.35 72.54 76.4 72.2 70.6 77.6 77.04 78.24 79.5 76.6 74.5
09/06/2018 08:29:18 59.79 68.1 72.54 76.4 72.2 70.6 71.5 76.69 78.24 79.5 76.6 74.5
09/06/2018 08:29:19 57.28 64.61 72.54 76.4 72.2 70.6 70.66 73.99 78.24 79.5 76.6 74.5
09/06/2018 08:29:20 60.73 61.62 72.54 76.4 72.2 70.6 72.34 72.69 78.24 79.5 76.6 74.5
09/06/2018 08:29:21 63.2 63.4 72.54 76.4 72.2 70.6 71.44 72.39 78.24 79.5 76.6 74.5
09/06/2018 08:29:22 64.31 64.56 72.54 76.4 72.2 70.6 79.24 78.19 78.24 79.5 76.6 74.5
09/06/2018 08:29:23 56.79 63.47 72.54 76.4 72.2 70.6 67.19 77.61 78.24 79.5 76.6 74.5
09/06/2018 08:29:24 56.15 60.51 72.54 76.4 72.2 70.6 66.6 73.94 78.24 79.5 76.6 74.5
09/06/2018 08:29:25 57.86 58.35 72.54 76.4 72.2 70.6 68.13 70.87 78.24 79.5 76.6 74.5
09/06/2018 08:29:26 58.9 59.39 72.54 76.4 72.2 70.6 66.18 69.32 78.24 79.5 76.6 74.5
09/06/2018 08:29:27 62.09 61.98 72.54 76.4 72.2 70.6 71.84 71.51 78.24 79.5 76.6 74.5
09/06/2018 08:29:28 59.34 62.53 72.54 76.4 72.2 70.6 73.21 73.95 78.24 79.5 76.6 74.5
09/06/2018 08:29:29 55.34 60.06 72.54 76.4 72.2 70.6 64.95 71.77 78.24 79.5 76.6 74.5
09/06/2018 08:29:30 56.16 57.76 72.54 76.4 72.2 70.6 67.88 68.84 78.24 79.5 76.6 74.5
09/06/2018 08:29:31 56.98 57.09 72.45 76.4 72.2 70.6 67.9 68.61 78.24 79.5 76.6 74.5
09/06/2018 08:29:32 55.91 56.94 71.85 76.4 72.2 70.6 66.7 67.98 78.24 79.5 76.6 74.5
09/06/2018 08:29:33 61.91 60.96 70.13 76.4 72.2 70.6 72.34 71.53 78.24 79.5 76.6 74.5
09/06/2018 08:29:34 60.09 60.54 70.13 76.4 72.2 70.6 69.44 71.1 78.24 79.4 76.6 74.5
09/06/2018 08:29:35 59.13 60.6 70.13 76.4 72.2 70.6 69.21 70.14 78.24 79.4 76.6 74.5
09/06/2018 08:29:36 56.76 59.51 69.35 76.4 72.2 70.6 67.77 69.63 78.24 79.4 76.6 74.5
09/06/2018 08:29:37 60.74 59.9 69.35 76.4 72.2 70.6 69.16 68.98 78.24 79.4 76.6 74.5
09/06/2018 08:29:38 61.78 61.57 69.35 76.4 72.2 70.6 69.54 69.55 78.24 79.4 76.6 74.5
09/06/2018 08:29:39 65.36 64.55 69.35 76.4 72.2 70.6 76.91 75.82 78.24 79.4 76.6 74.5
09/06/2018 08:29:40 63.69 64.36 69.35 76.4 72.2 70.6 70.73 75.15 78.24 79.4 76.6 74.5
09/06/2018 08:29:41 60.89 63.83 69.35 76.4 72.2 70.6 70.06 72.96 78.24 79.4 76.6 74.5
09/06/2018 08:29:42 64.57 64.06 69.35 76.4 72.2 70.6 71.68 71.74 78.24 79.4 76.6 74.5
09/06/2018 08:29:43 62.42 63.78 69.35 76.4 72.2 70.6 72.09 72.46 78.19 79.4 76.6 74.5
09/06/2018 08:29:44 63.55 63.62 69.35 76.4 72.2 70.6 72.4 72.3 78.19 79.4 76.6 74.5
09/06/2018 08:29:45 66.87 66.8 69.35 76.4 72.2 70.6 78.9 77.89 78.19 79.4 76.6 74.5
09/06/2018 08:29:46 63.41 65.08 69.35 76.4 72.2 70.6 74.24 76.58 78.19 79.4 76.6 74.5
09/06/2018 08:29:47 63.47 64.57 68.1 76.4 72.2 70.6 71.73 75.41 78.19 79.3 76.6 74.5
09/06/2018 08:29:48 62.22 63.52 66.8 76.4 72.2 70.6 71.8 73.39 78.19 79.3 76.6 74.5
09/06/2018 08:29:49 63.93 63.56 66.8 76.4 72.2 70.6 71.66 72.48 78.19 79.3 76.6 74.5
09/06/2018 08:29:50 60.29 63.52 66.8 76.3 72.2 70.6 72.21 72.87 78.19 79.3 76.6 74.5
09/06/2018 08:29:51 66.73 65.38 66.8 76.3 72.2 70.6 75.53 75.04 78.19 79.3 76.6 74.5
09/06/2018 08:29:52 62.99 64.96 66.8 76.3 72.2 70.6 71.91 73.9 77.89 79.3 76.6 74.5
09/06/2018 08:29:53 62.47 63.86 66.8 76.3 72.2 70.6 72.29 73.06 77.89 79.3 76.6 74.5
09/06/2018 08:29:54 60.7 62.93 66.8 76.3 72.2 70.6 70.64 72.9 77.89 79.2 76.6 74.5
09/06/2018 08:29:55 61.25 61.82 66.8 76.3 72.2 70.6 69.08 71.15 77.89 79.2 76.6 74.5
09/06/2018 08:29:56 64.12 63.61 66.8 76.3 72.2 70.6 70.35 70.37 77.89 79.2 76.6 74.5
09/06/2018 08:29:57 62.18 63.94 66.8 76.3 72.2 70.6 71.78 71.65 77.89 79.2 76.6 74.5
09/06/2018 08:29:58 61.59 62.49 66.8 76.3 72.2 70.6 68.95 71.37 77.89 79.2 76.6 74.5
09/06/2018 08:29:59 65.97 64.75 66.8 76.3 72.2 70.6 71.68 71.43 77.89 79.2 76.6 74.5
09/06/2018 08:30:00 65.82 65.76 66.8 76.3 72.2 70.6 71.17 71.3 77.89 79.2 76.6 74.5
09/06/2018 08:30:01 61.37 65.13 66.8 76.3 72.2 70.6 71.78 72.35 77.89 79.2 76.6 74.5
09/06/2018 08:30:02 63.17 63.6 66.8 76.3 72.2 70.6 68.79 71.08 77.89 79.1 76.6 74.5
09/06/2018 08:30:03 63.59 63.66 66.8 76.2 72.2 70.6 70.61 70.5 77.89 79.1 76.6 74.5
09/06/2018 08:30:04 72.82 72.14 72.14 76.3 72.2 70.6 77.73 76.48 77.89 79.1 76.6 74.5
09/06/2018 08:30:05 61.81 69.98 72.14 76.3 72.2 70.6 71.85 75.8 77.89 79.1 76.6 74.5
09/06/2018 08:30:06 62.94 66.8 72.14 76.3 72.2 70.6 69.4 73.6 77.89 79.1 76.6 74.5
09/06/2018 08:30:07 61.99 64.72 72.14 76.3 72.2 70.6 68.11 71.55 77.89 79.1 76.6 74.5
09/06/2018 08:30:08 63.82 64.2 72.14 76.2 72.2 70.6 71.3 71.04 77.89 79.1 76.6 74.5
09/06/2018 08:30:09 62.91 63.47 72.14 76.2 72.2 70.6 72.18 72.25 77.89 79 76.6 74.5
09/06/2018 08:30:10 62.45 63.51 72.14 76.2 72.2 70.6 70.08 71.57 77.89 79 76.6 74.5
09/06/2018 08:30:11 62.4 62.98 72.14 76.2 72.2 70.6 69.85 70.73 77.89 79 76.6 74.5
09/06/2018 08:30:12 62.38 63.12 72.14 76.2 72.2 70.6 72 71.53 77.89 79 76.6 74.5
09/06/2018 08:30:13 64.34 64.1 72.14 76.2 72.2 70.6 69.99 71.31 77.89 79 76.6 74.5
09/06/2018 08:30:14 62.88 63.73 72.14 76.2 72.2 70.6 70.57 71.14 77.89 79 76.6 74.5
09/06/2018 08:30:15 63.36 63.64 72.14 76.2 72.2 70.6 70.43 70.75 76.58 78.9 76.6 74.5
09/06/2018 08:30:16 62.12 63.71 72.14 76.1 72.2 70.6 72.16 72.07 76.48 78.9 76.6 74.5
09/06/2018 08:30:17 63.35 63.35 72.14 76.1 72.2 70.6 71.2 71.85 76.48 78.9 76.6 74.5
09/06/2018 08:30:18 63.61 63.58 72.14 76.1 72.2 70.6 71.05 71.63 76.48 78.9 76.6 74.5
09/06/2018 08:30:19 64.87 64.41 72.14 76.1 72.2 70.6 74.38 73.75 76.48 78.9 76.6 74.5
09/06/2018 08:30:20 63.81 64.38 72.14 76.1 72.2 70.6 73.23 73.36 76.48 78.8 76.6 74.5
09/06/2018 08:30:21 65.8 65.32 72.14 76 72.2 70.6 73.36 73.69 76.48 78.8 76.6 74.5
09/06/2018 08:30:22 64.51 65.33 72.14 76 72.2 70.6 72.94 73.28 76.48 78.8 76.6 74.5
09/06/2018 08:30:23 63.43 65.32 72.14 76 72.2 70.6 75.83 75.29 76.48 78.8 76.6 74.5
09/06/2018 08:30:24 63.37 64.16 72.14 76 72.2 70.6 75.08 75.79 76.48 78.8 76.6 74.5
09/06/2018 08:30:25 64.75 64.54 72.14 76 72.2 70.6 73.67 74.95 76.48 78.8 76.6 74.5
09/06/2018 08:30:26 62.95 64.42 72.14 75.9 72.2 70.6 73.96 74.37 76.48 78.7 76.6 74.5
09/06/2018 08:30:27 62.62 63.52 72.14 75.9 72.2 70.6 74.09 74.81 76.48 78.7 76.6 74.5
09/06/2018 08:30:28 65.16 64.4 72.14 75.8 72.2 70.6 71.85 74.17 76.48 78.7 76.6 74.5
09/06/2018 08:30:29 64.81 64.81 72.14 75.8 72.2 70.6 74.91 74.83 76.48 78.7 76.6 74.5
09/06/2018 08:30:30 64.11 64.81 72.14 75.8 72.2 70.6 73.17 74.04 76.48 78.7 76.6 74.5
09/06/2018 08:30:31 65.27 65.46 72.14 75.8 72.2 70.6 73.7 74.31 76.48 78.7 76.6 74.5
09/06/2018 08:30:32 64.7 65.74 72.14 75.8 72.2 70.6 72.5 73.58 76.48 78.7 76.6 74.5
09/06/2018 08:30:33 65.81 65.95 72.14 75.8 72.2 70.6 72.55 72.85 76.48 78.7 76.6 74.5
09/06/2018 08:30:34 63.81 65.46 69.98 75.8 72.2 70.6 74.33 73.86 75.8 78.7 76.7 74.5
09/06/2018 08:30:35 62.16 64.53 66.8 75.8 72.2 70.6 72.06 73.9 75.79 78.7 76.7 74.5
09/06/2018 08:30:36 61.84 63.36 65.95 75.8 72.2 70.6 72.92 73.39 75.79 78.6 76.7 74.5
09/06/2018 08:30:37 59.72 62.45 65.95 75.8 72.2 70.6 70.07 72.68 75.79 78.6 76.7 74.5
09/06/2018 08:30:38 59.32 60.88 65.95 75.8 72.2 70.6 73.57 73.06 75.79 78.6 76.7 74.5
09/06/2018 08:30:39 61.83 61.34 65.95 75.8 72.2 70.6 73.78 73.42 75.79 78.6 76.7 74.5
09/06/2018 08:30:40 63.23 62.62 65.95 75.8 72.2 70.6 72.12 73.36 75.79 78.6 76.7 74.5
09/06/2018 08:30:41 61.34 62.54 65.95 75.8 72.2 70.6 71.44 72.56 75.79 78.6 76.7 74.5
09/06/2018 08:30:42 62.31 62.32 65.95 75.8 72.2 70.6 71.49 72.22 75.79 78.6 76.7 74.5
09/06/2018 08:30:43 60.16 62.3 65.95 75.8 72.2 70.6 70.96 71.89 75.79 78.5 76.7 74.5
09/06/2018 08:30:44 61.94 61.8 65.95 75.8 72.2 70.6 73.34 72.94 75.79 78.5 76.7 74.5
09/06/2018 08:30:45 64.75 63.76 65.95 75.8 72.2 70.6 73.97 73.77 75.79 78.5 76.7 74.5
09/06/2018 08:30:46 61.71 63.55 65.95 75.8 72.2 70.6 72.29 73.71 75.79 78.5 76.7 74.5
09/06/2018 08:30:47 62.98 63.24 65.95 75.8 72.2 70.6 72.04 73.09 75.79 78.5 76.7 74.5
09/06/2018 08:30:48 62.37 63.58 65.95 75.7 72.2 70.6 73.54 73.38 75.79 78.5 76.7 74.5
09/06/2018 08:30:49 62.91 62.89 65.95 75.7 72.2 70.6 74.06 74.33 75.79 78.4 76.7 74.5
09/06/2018 08:30:50 63.35 63.52 65.95 75.7 72.2 70.6 74.03 74.1 75.79 78.4 76.7 74.5
09/06/2018 08:30:51 63.04 63.22 65.95 75.7 72.2 70.6 72.54 74.05 75.79 78.4 76.7 74.5
09/06/2018 08:30:52 63.35 63.71 65.95 75.7 72.2 70.6 72.69 73.42 75.79 78.4 76.7 74.5
09/06/2018 08:30:53 61.31 63.39 65.95 75.7 72.2 70.6 71.14 72.67 75.79 78.4 76.7 74.5
09/06/2018 08:30:54 63.61 63.39 65.95 75.7 72.2 70.6 72.79 72.56 74.95 78.4 76.7 74.5
09/06/2018 08:30:55 63.91 64.42 65.95 75.7 72.2 70.6 74.17 73.77 74.83 78.3 76.7 74.5
09/06/2018 08:30:56 61.14 63.25 65.95 75.6 72.2 70.6 71.91 73.72 74.83 78.3 76.7 74.5
09/06/2018 08:30:57 63.78 63.48 65.95 75.6 72.2 70.6 73.32 73.38 74.83 78.3 76.7 74.5
09/06/2018 08:30:58 63.45 63.52 65.95 75.6 72.2 70.6 72.68 73.26 74.83 78.3 76.7 74.5
09/06/2018 08:30:59 66.85 66.58 66.58 75.6 72.2 70.6 74.32 74.01 74.33 78.2 76.7 74.5
09/06/2018 08:31:00 61.33 65.03 66.58 75.6 72.2 70.6 72.72 73.73 74.33 78.2 76.7 74.5
09/06/2018 08:31:01 62.41 63.18 66.58 75.5 72.2 70.6 71.72 73.06 74.33 78.2 76.7 74.5
09/06/2018 08:31:02 64.51 64.3 66.58 68.1 72.2 70.6 72.74 72.72 74.33 74.9 76.7 74.5
09/06/2018 08:31:03 61.91 63.81 66.58 67.7 72.2 70.6 72.81 73.29 74.33 74.9 76.7 74.5
09/06/2018 08:31:04 62.78 63.15 66.58 67.7 72.2 70.6 71.49 72.67 74.33 74.8 76.7 74.5
09/06/2018 08:31:05 64.91 64.41 66.58 67.5 72.2 70.6 71.16 72.14 74.33 74.8 76.7 74.5
09/06/2018 08:31:06 63.06 64.53 66.58 67.5 72.2 70.6 72.26 72.27 74.33 74.8 76.7 74.5
09/06/2018 08:31:07 63.01 63.37 66.58 67.5 72.2 70.6 69.48 72.14 74.33 74.8 76.7 74.5
09/06/2018 08:31:08 62.66 63.84 66.58 67.5 72.2 70.6 68.81 70.82 74.33 74.8 76.7 74.5
09/06/2018 08:31:09 63.99 63.64 66.58 67.5 72.2 70.6 69.66 69.78 74.33 74.8 76.7 74.5
09/06/2018 08:31:10 59.65 63.46 66.58 67.5 72.2 70.6 70.74 70.89 74.33 74.8 76.7 74.5
09/06/2018 08:31:11 63.26 63.01 66.58 67.5 72.2 70.6 69.79 70.23 74.33 74.8 76.7 74.5
09/06/2018 08:31:12 62.87 63.2 66.58 67.5 72.2 70.6 70.3 70.45 74.33 74.8 76.7 74.5
09/06/2018 08:31:13 65.91 65.37 66.58 67.5 72.2 70.6 72.25 71.82 74.33 74.8 76.7 74.5
09/06/2018 08:31:14 64.84 65.15 66.58 67.5 72.2 70.6 73.31 73.11 74.33 74.8 76.7 74.5
09/06/2018 08:31:15 64.16 65.34 66.58 67.5 72.2 70.6 71.15 73.1 74.33 74.8 76.7 74.5
09/06/2018 08:31:16 67.27 66.37 66.58 67.6 72.2 70.6 73.99 73.91 74.33 74.8 76.7 74.5
09/06/2018 08:31:17 65.41 66.37 66.58 67.6 72.2 70.6 72.99 73.33 74.33 74.8 76.7 74.5
09/06/2018 08:31:18 69 69.2 69.2 67.6 72.2 70.6 73.98 74.31 74.33 74.8 76.7 74.5
09/06/2018 08:31:19 64.45 67.31 69.2 67.6 72.2 70.6 72.74 73.37 74.31 74.8 76.7 74.5
09/06/2018 08:31:20 65.61 65.88 69.2 67.6 72.2 70.6 71.27 72.84 74.31 74.8 76.7 74.5
09/06/2018 08:31:21 64.63 65.76 69.2 67.6 72.2 70.6 73.29 72.96 74.31 74.8 76.7 74.5
09/06/2018 08:31:22 63.79 64.95 69.2 67.6 72.2 70.6 73.31 73.84 74.31 74.8 76.7 74.5
09/06/2018 08:31:23 66.12 66.16 69.2 67.6 72.2 70.6 72.7 73.3 74.31 74.8 76.7 74.5
09/06/2018 08:31:24 63.82 65.97 69.2 67.6 72.2 70.6 72.87 72.94 74.31 74.8 76.7 74.5
09/06/2018 08:31:25 72.71 72.42 72.42 67.5 72.2 70.6 79.52 79.21 79.21 74.8 76.7 74.5
09/06/2018 08:31:26 69.35 73.08 73.08 67.5 72.2 70.6 77.84 79.94 79.94 74.8 76.7 74.5
09/06/2018 08:31:27 63.98 70.25 73.08 67.5 72.2 70.6 73.34 77.91 79.94 74.8 76.7 74.5
09/06/2018 08:31:28 77.14 76.28 76.28 67.5 72.2 70.6 80.87 80.15 80.15 74.8 76.7 74.5
09/06/2018 08:31:29 64.73 75.13 76.28 67.5 72.3 70.6 74.3 79.41 80.15 74.8 76.7 74.5
09/06/2018 08:31:30 66.29 71.56 76.28 67.5 72.3 70.6 76.44 76.92 80.15 74.9 76.7 74.5
09/06/2018 08:31:31 66.01 69.12 76.28 67.5 72.3 70.6 78.63 78.24 80.15 74.9 76.7 74.5
09/06/2018 08:31:32 69.64 69.2 76.28 67.6 72.3 70.6 80.22 79.57 80.15 74.9 76.7 74.5
09/06/2018 08:31:33 71.53 70.9 76.28 67.6 72.3 70.6 82 81.33 81.33 75 76.8 74.5
09/06/2018 08:31:34 66.79 70.59 76.28 67.5 72.3 70.6 78.35 80.98 81.33 75 76.8 74.5
09/06/2018 08:31:35 67.52 68.77 76.28 67.5 72.3 70.6 74.68 79.22 81.33 75 76.8 74.5
09/06/2018 08:31:36 65.2 67.89 76.28 67.4 72.3 70.6 74.84 77.03 81.33 75 76.8 74.5
09/06/2018 08:31:37 67.76 68.01 76.28 67.4 72.3 70.6 73.29 75.89 81.33 75 76.8 74.5
09/06/2018 08:31:38 63.9 67.05 76.28 67.4 72.3 70.6 70.89 74.41 81.33 75 76.8 74.5
09/06/2018 08:31:39 64.35 65.38 76.28 67.4 72.3 70.6 73.36 73.21 81.33 75 76.8 74.5
09/06/2018 08:31:40 62.4 64.86 76.28 67.4 72.3 70.6 71.09 73.19 81.33 75 76.8 74.5
09/06/2018 08:31:41 63.06 63.5 76.28 67.4 72.3 70.6 71.34 71.86 81.33 75 76.8 74.5
09/06/2018 08:31:42 62.67 63.57 76.28 67.4 72.3 70.6 72.18 72.22 81.33 75 76.8 74.6
09/06/2018 08:31:43 63.04 63.29 76.28 67.4 72.3 70.6 71.42 72.09 81.33 75 76.8 74.6
09/06/2018 08:31:44 62.61 63.06 76.28 67.3 72.3 70.6 73 72.71 81.33 75 76.8 74.6
09/06/2018 08:31:45 62.69 62.82 76.28 67.3 72.3 70.6 78.45 77.55 81.33 75 76.8 74.6
09/06/2018 08:31:46 62.96 63.11 76.28 67.3 72.3 70.6 78.03 78.68 81.33 75 76.8 74.6
09/06/2018 08:31:47 62.62 63.09 76.28 67.3 72.3 70.6 72.7 77.35 81.33 75 76.8 74.6
09/06/2018 08:31:48 63.11 63.06 76.28 67.3 72.3 70.6 75.74 75.9 81.33 75 76.8 74.6
09/06/2018 08:31:49 64.67 64.23 76.28 67.3 72.3 70.6 75.82 75.74 81.33 75 76.8 74.6
09/06/2018 08:31:50 65.02 64.82 76.28 67.3 72.3 70.6 77.45 76.98 81.33 75 76.8 74.6
09/06/2018 08:31:51 68.62 68.34 76.28 67.3 72.3 70.6 77.75 77.71 81.33 75 76.8 74.6
09/06/2018 08:31:52 66.4 68.39 76.28 67.2 72.3 70.6 79.55 79.58 81.33 75 76.8 74.6
09/06/2018 08:31:53 63.95 67.19 76.28 67.2 72.3 70.6 76.49 78.55 81.33 75 76.8 74.6
09/06/2018 08:31:54 63.39 65.37 76.28 67.2 72.3 70.6 75.27 77.6 81.33 75 76.8 74.6
09/06/2018 08:31:55 65.16 65 76.28 67.2 72.3 70.6 79.38 78.8 81.33 75.1 76.8 74.6
09/06/2018 08:31:56 66.15 65.74 76.28 67.2 72.3 70.6 77.41 79.2 81.33 75.1 76.8 74.6
09/06/2018 08:31:57 65.19 65.75 76.28 67.2 72.3 70.6 72.06 77.63 81.33 75.1 76.8 74.6
09/06/2018 08:31:58 62.75 65.38 75.13 67.2 72.3 70.6 71.22 74.93 81.33 75 76.8 74.6
09/06/2018 08:31:59 67.51 67.16 71.56 67.1 72.3 70.6 72.79 73.16 81.33 75 76.8 74.6
09/06/2018 08:32:00 63.5 67.15 70.9 67.1 72.3 70.6 72.21 73.22 81.33 75 76.8 74.6
09/06/2018 08:32:01 62.28 65.11 70.9 67.1 72.3 70.6 71.21 72.51 81.33 75 76.8 74.6
09/06/2018 08:32:02 62.62 63.88 70.9 67.1 72.3 70.6 72.07 72.24 81.33 74.9 76.8 74.6
09/06/2018 08:32:03 63.38 63.48 70.59 67.1 72.3 70.6 74.74 73.95 80.98 74.9 76.8 74.6
09/06/2018 08:32:04 63.59 63.98 68.77 67.1 72.3 70.6 72.32 73.94 79.58 74.9 76.8 74.6
09/06/2018 08:32:05 61.82 63.32 68.39 67.1 72.3 70.6 72.11 73.27 79.58 74.9 76.8 74.6
09/06/2018 08:32:06 61.59 62.45 68.39 67 72.3 70.6 73.77 73.59 79.58 74.9 76.8 74.6
09/06/2018 08:32:07 61.68 62.11 68.39 67 72.3 70.6 74.42 74.27 79.58 74.9 76.8 74.6
09/06/2018 08:32:08 61.07 61.74 68.39 67 72.3 70.6 73.39 74.05 79.58 74.9 76.8 74.6
09/06/2018 08:32:09 65.94 65.06 68.39 67 72.3 70.6 74.17 74.16 79.58 74.9 76.8 74.6
09/06/2018 08:32:10 64.36 65.27 68.39 67 72.3 70.6 75.46 75.09 79.58 74.9 76.8 74.6
09/06/2018 08:32:11 64.07 64.81 68.39 67 72.3 70.6 74.13 75.03 79.58 74.9 76.8 74.6
09/06/2018 08:32:12 62.86 64.87 68.39 67 72.3 70.6 74.76 74.85 79.58 74.9 76.8 74.6
09/06/2018 08:32:13 65.06 64.77 68.39 67 72.3 70.6 76.37 75.96 79.58 74.9 76.8 74.6
09/06/2018 08:32:14 63.79 64.79 68.39 67 72.3 70.6 76.71 76.52 79.58 74.9 76.8 74.6
09/06/2018 08:32:15 62.53 64.11 68.39 66.9 72.3 70.6 74.32 76.29 79.58 74.9 76.8 74.6
09/06/2018 08:32:16 60.92 63.17 68.39 66.9 72.3 70.6 72.95 75.24 79.58 74.8 76.8 74.6
09/06/2018 08:32:17 65.27 64.22 68.39 66.9 72.3 70.6 73.67 74.12 79.58 74.8 76.9 74.6
09/06/2018 08:32:18 65.96 65.4 68.39 66.9 72.3 70.6 72.49 73.81 79.58 74.8 76.8 74.6
09/06/2018 08:32:19 65.45 65.65 68.39 66.9 72.2 70.6 72.47 72.96 79.58 74.8 76.8 74.6
09/06/2018 08:32:20 62.1 65.4 68.39 66.8 72.2 70.6 73.52 73.75 79.58 74.8 76.8 74.6
09/06/2018 08:32:21 64.48 64.74 68.39 66.8 72.2 70.6 73.84 73.93 79.58 74.7 76.8 74.6
09/06/2018 08:32:22 63.7 64.78 67.19 66.8 72.2 70.6 72.75 73.51 79.2 74.7 76.8 74.6
09/06/2018 08:32:23 62.18 64.18 67.16 66.8 72.2 70.6 72.97 73.65 79.2 74.7 76.8 74.6
09/06/2018 08:32:24 62.79 63.29 67.16 66.7 72.2 70.6 72.41 73.04 79.2 74.7 76.8 74.6
09/06/2018 08:32:25 63.1 63.36 67.16 66.7 72.2 70.6 70.35 72.6 79.2 74.7 76.8 74.6
09/06/2018 08:32:26 63.54 63.95 67.16 66.7 72.2 70.6 71.68 71.82 77.63 74.7 76.8 74.6
09/06/2018 08:32:27 63.15 63.51 67.16 66.7 72.2 70.6 74.15 73.68 76.52 74.7 76.8 74.6
09/06/2018 08:32:28 62.88 63.76 67.16 66.6 72.2 70.6 71.42 73.67 76.52 74.7 76.8 74.6
09/06/2018 08:32:29 62.86 63.47 67.15 66.5 72.2 70.6 70.37 72.36 76.52 74.6 76.8 74.6
09/06/2018 08:32:30 61.7 63.21 65.65 66.5 72.2 70.6 71.58 71.8 76.52 74.6 76.8 74.6
09/06/2018 08:32:31 62.82 62.8 65.65 66.5 72.2 70.6 69.76 71.25 76.52 74.6 76.8 74.6
09/06/2018 08:32:32 63.15 63.18 65.65 66.5 72.2 70.6 70.7 70.82 76.52 74.6 76.8 74.6
09/06/2018 08:32:33 63.98 63.85 65.65 66.5 72.2 70.6 70.14 70.58 76.52 74.6 76.8 74.6
09/06/2018 08:32:34 62.1 63.89 65.65 66.5 72.2 70.6 72.55 72.12 76.52 74.6 76.8 74.6
09/06/2018 08:32:35 62.78 63.05 65.65 66.5 72.2 70.6 69.38 72.1 76.52 74.6 76.8 74.6
09/06/2018 08:32:36 63.04 63.35 65.65 66.5 72.2 70.7 68.85 70.81 76.52 74.6 76.8 74.6
09/06/2018 08:32:37 63.17 63.67 65.65 66.5 72.2 70.7 71.38 71.09 76.52 74.6 76.8 74.6
09/06/2018 08:32:38 61.71 63.05 65.65 66.4 72.2 70.7 72.18 72 76.52 74.6 76.9 74.6
09/06/2018 08:32:39 61.38 62.13 65.65 66.4 72.2 70.7 69.32 71.9 76.52 74.6 76.9 74.6
09/06/2018 08:32:40 60.34 61.5 65.65 66.4 72.2 70.7 67.96 70.39 76.52 74.5 76.9 74.6
09/06/2018 08:32:41 58.87 60.93 65.65 66.4 72.2 70.7 69.48 69.6 76.52 74.5 76.9 74.6
09/06/2018 08:32:42 58.91 59.62 65.65 66.4 72.2 70.7 66.68 69.29 76.52 74.5 76.9 74.6
09/06/2018 08:32:43 61.05 61.21 65.65 66.4 72.2 70.7 68.96 69.23 76.52 74.5 76.9 74.6
09/06/2018 08:32:44 60.75 60.73 65.65 66.4 72.2 70.7 66.3 68.34 76.29 74.5 76.9 74.6
09/06/2018 08:32:45 57.19 60.64 65.65 66.4 72.2 70.7 64.79 67.04 75.24 74.5 76.8 74.6
09/06/2018 08:32:46 54.72 58.54 65.65 66.4 72.2 70.7 64.12 65.64 74.12 74.5 76.8 74.6
09/06/2018 08:32:47 54.04 56.54 65.65 66.4 72.2 70.7 63.07 64.74 73.93 74.5 76.8 74.6
09/06/2018 08:32:48 54.45 55.17 65.65 66.4 72.2 70.7 64.42 64.23 73.93 74.4 76.8 74.6
09/06/2018 08:32:49 54.32 54.74 65.4 66.4 72.2 70.7 63.79 64.32 73.93 74.4 76.8 74.6
09/06/2018 08:32:50 64.47 63.41 64.78 66.4 72.2 70.7 70.9 70.2 73.93 74.4 76.8 74.6
09/06/2018 08:32:51 68.07 66.85 66.85 66.4 72.2 70.7 77.2 75.88 75.88 74.5 76.8 74.6
09/06/2018 08:32:52 67.73 67.64 67.64 66.4 72.2 70.7 75.5 76.28 76.28 74.5 76.8 74.6
09/06/2018 08:32:53 67.7 67.88 67.88 66.4 72.2 70.7 77.22 76.91 76.91 74.5 76.9 74.6
09/06/2018 08:32:54 67.42 67.73 67.88 66.4 72.2 70.7 75.78 77.44 77.44 74.5 76.9 74.6
09/06/2018 08:32:55 66.61 67.51 67.88 66.4 72.2 70.7 74.72 75.94 77.44 74.5 76.9 74.6
09/06/2018 08:32:56 68.35 68.26 68.26 66.4 72.2 70.7 77.23 76.84 77.44 74.5 76.9 74.6
09/06/2018 08:32:57 67.7 68.26 68.26 66.4 72.2 70.7 75.37 76.47 77.44 74.5 76.9 74.6
09/06/2018 08:32:58 68.11 68.32 68.32 66.4 72.2 70.7 76.27 76.31 77.44 74.5 76.9 74.6
09/06/2018 08:32:59 66.37 67.96 68.32 66.4 72.2 70.7 74.31 76.08 77.44 74.5 76.9 74.6
09/06/2018 08:33:00 67.65 67.79 68.32 66.4 72.2 70.7 74.61 75.14 77.44 74.5 76.9 74.6
09/06/2018 08:33:01 74.07 72.72 72.72 66.5 72.3 70.7 77.19 76.63 77.44 74.5 76.9 74.6
09/06/2018 08:33:02 67.76 72.55 72.72 66.5 72.3 70.7 76.71 76.98 77.44 74.5 76.9 74.6
09/06/2018 08:33:03 70.49 70.55 72.72 66.5 72.3 70.7 76.88 77.28 77.44 74.5 76.9 74.6
09/06/2018 08:33:04 71.8 71.36 72.72 66.5 72.3 70.7 78.11 77.74 77.74 74.5 76.9 74.6
09/06/2018 08:33:05 69.78 71.79 72.72 66.5 72.3 70.7 76.87 77.8 77.8 74.5 76.9 74.6
09/06/2018 08:33:06 70.97 70.68 72.72 66.5 72.3 70.7 75.37 77.27 77.8 74.5 76.9 74.6
09/06/2018 08:33:07 70.29 71.09 72.72 66.5 72.3 70.7 75.82 76.29 77.8 74.5 76.9 74.6
09/06/2018 08:33:08 67.43 70.21 72.72 66.5 72.3 70.7 75.19 75.98 77.8 74.4 76.9 74.6
09/06/2018 08:33:09 71.22 70.42 72.72 66.5 72.3 70.7 75.85 75.79 77.8 74.4 76.9 74.6
09/06/2018 08:33:10 71.34 71.05 72.72 66.5 72.3 70.7 74.95 75.82 77.8 74.3 76.9 74.6
09/06/2018 08:33:11 70.2 71.35 72.72 66.6 72.3 70.7 75.14 75.3 77.8 74.3 76.9 74.6
09/06/2018 08:33:12 69.71 70.34 72.72 66.6 72.3 70.7 75.22 75.48 77.8 74.3 76.9 74.6
09/06/2018 08:33:13 73.4 72.83 72.83 66.6 72.3 70.7 77.37 77.04 77.8 74.3 76.9 74.6
09/06/2018 08:33:14 69.73 71.98 72.83 66.6 72.3 70.7 77.77 77.39 77.8 74.3 76.9 74.6
09/06/2018 08:33:15 70.84 71.12 72.83 66.7 72.3 70.7 75.71 77.56 77.8 74.3 76.9 74.6
09/06/2018 08:33:16 71.56 71.54 72.83 66.7 72.3 70.7 75.15 76.28 77.8 74.3 76.9 74.6
09/06/2018 08:33:17 69.53 71.47 72.83 66.7 72.3 70.7 76.9 76.69 77.8 74.3 76.9 74.7
09/06/2018 08:33:18 70.69 70.73 72.83 66.7 72.3 70.7 76.92 76.95 77.8 74.3 76.9 74.7
09/06/2018 08:33:19 70.01 70.71 72.83 66.7 72.3 70.7 78.64 78.42 78.42 74.4 76.9 74.7
09/06/2018 08:33:20 70.33 70.44 72.83 66.7 72.3 70.7 76.53 77.74 78.42 74.3 76.9 74.7
09/06/2018 08:33:21 73.21 72.82 72.83 66.8 72.3 70.7 78.29 78.1 78.42 74.3 76.9 74.7
09/06/2018 08:33:22 73.22 73.76 73.76 66.8 72.3 70.7 76.26 78.29 78.42 74.3 76.9 74.7
09/06/2018 08:33:23 65.64 72.68 73.76 66.8 72.3 70.7 72.22 76.8 78.42 74.3 76.9 74.7
09/06/2018 08:33:24 63.27 69.57 73.76 66.8 72.3 70.7 70.79 74.48 78.42 74.3 76.9 74.7
09/06/2018 08:33:25 56.95 66.65 73.76 66.7 72.3 70.7 66.89 72.45 78.42 74.3 76.8 74.7
09/06/2018 08:33:26 55.21 63.09 73.76 66.7 72.3 70.7 66.71 69.86 78.42 74.3 76.8 74.7
09/06/2018 08:33:27 57.11 59.86 73.76 66.7 72.3 70.7 66.32 68.17 78.42 74.2 76.8 74.7
09/06/2018 08:33:28 58.19 58.6 73.76 66.7 72.3 70.7 67.16 67.56 78.42 74.2 76.8 74.7
09/06/2018 08:33:29 58.76 58.95 73.76 66.6 72.3 70.7 66.81 67.09 78.42 74.2 76.8 74.7
09/06/2018 08:33:30 57.19 59.02 73.76 66.5 72.3 70.7 66.27 67.16 78.42 74.2 76.8 74.7
09/06/2018 08:33:31 56.93 58.28 73.76 66.5 72.3 70.7 65.47 66.63 78.42 74.2 76.8 74.7
09/06/2018 08:33:32 58.77 58.28 73.76 66.5 72.3 70.7 65.74 65.94 78.42 74.1 76.8 74.7
09/06/2018 08:33:33 59.91 59.64 73.76 66.4 72.3 70.7 67.58 67.16 78.42 74.1 76.8 74.7
09/06/2018 08:33:34 58.12 59.58 73.76 66.4 72.3 70.7 66.97 67.21 78.42 74.1 76.8 74.7
09/06/2018 08:33:35 58.82 58.9 73.76 66.4 72.3 70.7 68.04 67.75 78.42 74.1 76.8 74.7
09/06/2018 08:33:36 59.24 59.1 73.76 66.3 72.3 70.7 67.44 67.74 78.42 74.1 76.8 74.7
09/06/2018 08:33:37 62.33 61.65 73.76 66.3 72.3 70.7 72.44 71.52 78.42 74.1 76.8 74.7
09/06/2018 08:33:38 61.62 61.7 73.76 66.3 72.3 70.7 71.74 72.08 78.42 74 76.8 74.7
09/06/2018 08:33:39 60.38 61.92 73.76 66.3 72.3 70.7 69.64 71.42 78.42 74 76.8 74.7
09/06/2018 08:33:40 59.76 60.62 73.76 66.2 72.3 70.7 72.27 71.99 78.42 74 76.8 74.7
09/06/2018 08:33:41 58.26 60.21 73.76 66.2 72.3 70.7 71.2 71.99 78.42 74 76.8 74.7
09/06/2018 08:33:42 63.38 62.67 73.76 66.2 72.3 70.7 69.19 71.68 78.42 74 76.8 74.7
09/06/2018 08:33:43 58.25 61.82 73.76 66.2 72.3 70.7 67.57 70.2 78.42 74 76.8 74.7
09/06/2018 08:33:44 58.09 60.21 73.76 66.1 72.3 70.7 70.55 70.13 78.42 74 76.8 74.7
09/06/2018 08:33:45 58.69 58.9 73.76 66.1 72.3 70.7 70.68 71.07 78.42 74 76.8 74.7
09/06/2018 08:33:46 58.95 59.02 73.76 66.1 72.3 70.7 69.3 70.37 78.42 74 76.8 74.7
09/06/2018 08:33:47 59.09 59.19 73.76 66 72.3 70.7 72.48 71.77 78.42 74 76.8 74.7
09/06/2018 08:33:48 59.76 59.68 73.76 66 72.3 70.7 73.45 73.42 78.42 74 76.8 74.7
09/06/2018 08:33:49 61.79 61.6 73.76 65.9 72.3 70.7 69.76 72.65 78.29 74 76.8 74.7
09/06/2018 08:33:50 59 60.51 73.76 65.9 72.3 70.7 68.56 70.8 78.29 73.9 76.8 74.7
09/06/2018 08:33:51 60.09 60.45 73.76 65.9 72.3 70.7 67.71 69.47 78.29 73.9 76.8 74.7
09/06/2018 08:33:52 60.29 60.93 72.68 65.9 72.3 70.7 68.65 68.94 76.8 73.9 76.8 74.7
09/06/2018 08:33:53 62.96 62.89 69.57 65.9 72.3 70.7 70.6 70.37 74.48 73.9 76.8 74.7
09/06/2018 08:33:54 61.83 62.32 66.65 65.9 72.3 70.7 70.18 70.23 73.42 73.9 76.8 74.7
09/06/2018 08:33:55 61.07 61.66 63.09 65.8 72.3 70.7 70.73 70.63 73.42 73.9 76.8 74.7
09/06/2018 08:33:56 60.15 61.41 62.89 65.8 72.3 70.7 72.2 71.93 73.42 73.9 76.8 74.7
09/06/2018 08:33:57 60.62 61.01 62.89 65.8 72.3 70.7 75.22 74.64 74.64 73.9 76.8 74.7
09/06/2018 08:33:58 67.46 66.01 66.01 65.8 72.3 70.7 77.52 76.77 76.77 73.9 76.8 74.7
09/06/2018 08:33:59 63.79 65.97 66.01 65.7 72.3 70.7 75.51 76.82 76.82 73.9 76.8 74.7
09/06/2018 08:34:00 65.47 65.74 66.01 65.7 72.3 70.7 77.67 77.59 77.59 73.9 76.8 74.7
09/06/2018 08:34:01 66.06 65.95 66.01 65.6 72.3 70.7 78.76 78.39 78.39 73.9 76.8 74.7
09/06/2018 08:34:02 64.71 65.99 66.01 65.6 72.3 70.7 78.29 78.72 78.72 74 76.8 74.7
09/06/2018 08:34:03 62.86 65.25 66.01 65.6 72.3 70.7 76.97 78.27 78.72 74 76.8 74.7
09/06/2018 08:34:04 66.3 66.08 66.08 65.5 72.3 70.7 79.97 79.25 79.25 74 76.8 74.7
09/06/2018 08:34:05 64.09 65.8 66.08 65.5 72.3 70.7 81.17 80.74 80.74 74 76.9 74.7
09/06/2018 08:34:06 63.9 65.12 66.08 65.5 72.3 70.7 81.53 81.44 81.44 74.1 76.9 74.7
09/06/2018 08:34:07 66.26 65.63 66.08 65.5 72.3 70.7 81.62 82.06 82.06 74.1 76.9 74.7
09/06/2018 08:34:08 67.95 67.33 67.33 65.5 72.3 70.7 79.86 81.03 82.06 74.2 76.9 74.7
09/06/2018 08:34:09 66.56 67.54 67.54 65.5 72.3 70.7 79.64 80.93 82.06 74.2 76.9 74.7
09/06/2018 08:34:10 63.57 66.7 67.54 65.5 72.3 70.7 77.45 79.77 82.06 74.2 76.9 74.7
09/06/2018 08:34:11 63.74 65.05 67.54 65.4 72.3 70.7 75.15 78.52 82.06 74.2 76.9 74.7
09/06/2018 08:34:12 63.94 64.48 67.54 65.4 72.3 70.7 75.3 76.9 82.06 74.2 76.9 74.7
09/06/2018 08:34:13 65.85 65.51 67.54 65.4 72.3 70.7 76.25 76.16 82.06 74.2 76.9 74.7
09/06/2018 08:34:14 65.92 65.96 67.54 65.4 72.3 70.7 74.23 76.16 82.06 74.2 76.9 74.7
09/06/2018 08:34:15 62.53 65.73 67.54 65.4 72.3 70.7 71.68 75.05 82.06 74.2 76.9 74.7
09/06/2018 08:34:16 66.55 65.89 67.54 65.4 72.3 70.7 74.23 74.12 82.06 74.2 76.9 74.7
09/06/2018 08:34:17 65.68 66.01 67.54 65.4 72.3 70.7 73.86 74.2 82.06 74.2 76.9 74.7
09/06/2018 08:34:18 65.42 66.22 67.54 65.4 72.3 70.7 76.41 75.81 82.06 74.2 76.9 74.7
09/06/2018 08:34:19 64.21 65.37 67.54 65.4 72.3 70.7 73.57 75.68 82.06 74.2 76.9 74.7
09/06/2018 08:34:20 64.65 65.63 67.54 65.4 72.3 70.7 74.71 75.18 82.06 74.2 76.9 74.7
09/06/2018 08:34:21 62.05 64.27 67.54 65.4 72.3 70.7 72.29 74.37 82.06 74.2 76.9 74.7
09/06/2018 08:34:22 68.54 67.64 67.64 65.4 72.3 70.7 74.11 73.99 82.06 74.2 76.9 74.7
09/06/2018 08:34:23 67.28 67.93 67.93 65.4 72.3 70.7 72.46 73.9 82.06 74.2 76.9 74.7
09/06/2018 08:34:24 65.43 68.12 68.12 65.4 72.3 70.7 71.83 73.23 82.06 74.2 76.9 74.7
09/06/2018 08:34:25 68.32 67.83 68.12 65.5 72.3 70.7 73.21 73.16 82.06 74.2 76.9 74.7
09/06/2018 08:34:26 67.65 68.05 68.12 65.5 72.3 70.7 72.84 73.14 82.06 74.2 76.9 74.7
09/06/2018 08:34:27 67.33 67.95 68.12 65.5 72.3 70.7 72.8 72.99 82.06 74.2 76.9 74.7
09/06/2018 08:34:28 64.09 67.41 68.12 65.5 72.3 70.7 72.06 73.03 82.06 74.2 76.9 74.7
09/06/2018 08:34:29 65.59 66.48 68.12 65.5 72.3 70.7 78.32 77.65 82.06 74.2 76.9 74.7
09/06/2018 08:34:30 69.5 69.04 69.04 65.6 72.3 70.7 74.74 77.11 82.06 74.2 76.9 74.7
09/06/2018 08:34:31 70.75 70.38 70.38 65.6 72.3 70.7 74.64 75.87 82.06 74.3 76.9 74.7
09/06/2018 08:34:32 70.77 70.74 70.74 65.6 72.3 70.7 76.39 75.99 82.06 74.3 76.9 74.7
09/06/2018 08:34:33 68.35 70.79 70.79 65.7 72.3 70.7 74.74 76.04 82.06 74.3 76.9 74.7
09/06/2018 08:34:34 69.47 69.73 70.79 65.7 72.3 70.7 75.69 75.57 82.06 74.3 76.9 74.7
09/06/2018 08:34:35 69.13 69.83 70.79 65.7 72.3 70.7 75.2 75.66 82.06 74.3 76.9 74.7
09/06/2018 08:34:36 69.91 69.91 70.79 65.8 72.3 70.7 76.9 76.6 82.06 74.3 76.9 74.7
09/06/2018 08:34:37 67.48 69.79 70.79 65.8 72.3 70.7 74.22 76.47 81.03 74.3 76.9 74.7
09/06/2018 08:34:38 68.22 68.41 70.79 65.8 72.3 70.7 73.68 75.2 80.93 74.4 76.9 74.7
09/06/2018 08:34:39 69.1 68.84 70.79 65.8 72.3 70.7 76.98 76.36 79.77 74.4 76.9 74.7
09/06/2018 08:34:40 72.71 72.54 72.54 65.9 72.3 70.7 77.85 77.81 78.52 74.4 76.9 74.7
09/06/2018 08:34:41 71.85 73.49 73.49 65.9 72.3 70.7 76.52 78.49 78.49 74.4 76.9 74.7
09/06/2018 08:34:42 68.17 71.63 73.49 65.9 72.3 70.7 75.35 76.64 78.49 74.4 76.9 74.7
09/06/2018 08:34:43 66.33 69.8 73.49 66 72.3 70.7 74.25 75.86 78.49 74.4 76.9 74.8
09/06/2018 08:34:44 66.15 67.85 73.49 66 72.3 70.7 73.27 74.9 78.49 74.4 76.9 74.8
09/06/2018 08:34:45 66.4 67 73.49 66 72.3 70.7 72.17 73.94 78.49 74.4 76.9 74.8
09/06/2018 08:34:46 66.54 66.66 73.49 66 72.3 70.7 73.94 73.85 78.49 74.4 76.9 74.8
09/06/2018 08:34:47 69.1 68.46 73.49 66 72.3 70.7 76.9 75.95 78.49 74.4 76.9 74.8
09/06/2018 08:34:48 69.52 69.44 73.49 66 72.3 70.7 76.51 76.39 78.49 74.4 76.9 74.8
09/06/2018 08:34:49 65.6 68.95 73.49 66 72.3 70.7 74.15 76.22 78.49 74.4 76.9 74.8
09/06/2018 08:34:50 62.97 67.08 73.49 66 72.3 70.7 70.8 75.01 78.49 74.4 76.9 74.8
09/06/2018 08:34:51 62.43 64.95 73.49 66 72.3 70.7 70.94 72.96 78.49 74.4 76.9 74.8
09/06/2018 08:34:52 61.93 63.5 73.49 66 72.3 70.7 68.22 71.74 78.49 74.4 76.9 74.8
09/06/2018 08:34:53 61.68 62.55 73.49 66 72.3 70.7 68.62 69.86 78.49 74.4 76.9 74.8
09/06/2018 08:34:54 63.22 63.18 73.49 66 72.3 70.7 71.52 71.16 78.49 74.4 76.9 74.8
09/06/2018 08:34:55 69.78 69.01 73.49 66 72.3 70.7 74.78 74.19 78.49 74.4 76.9 74.8
09/06/2018 08:34:56 71.77 71.28 73.49 66.1 72.3 70.7 75.64 75.42 78.49 74.4 76.9 74.8
09/06/2018 08:34:57 64.02 70.98 73.49 66.1 72.3 70.7 72.18 75.08 78.49 74.4 76.9 74.8
09/06/2018 08:34:58 62.92 68.03 73.49 66.1 72.3 70.7 71.43 73.56 78.49 74.4 76.9 74.8
09/06/2018 08:34:59 60.88 65.77 73.49 66.1 72.3 70.7 69.49 72.63 78.49 74.4 76.9 74.8
09/06/2018 08:35:00 64.93 64.33 73.49 66.1 72.3 70.7 72.71 72.11 78.49 74.4 76.9 74.8
09/06/2018 08:35:01 65.53 65.28 73.49 66.1 72.3 70.7 73.2 73.01 78.49 74.4 76.9 74.8
09/06/2018 08:35:02 67.76 67.37 73.49 66.1 72.3 70.7 74.87 74.64 78.49 74.4 76.9 74.8
09/06/2018 08:35:03 61.92 66.78 73.49 66.1 72.3 70.7 70.12 73.96 78.49 74.4 76.9 74.8
09/06/2018 08:35:04 62.45 64.76 73.49 66 72.3 70.7 69.34 72.27 78.49 74.4 76.9 74.8
09/06/2018 08:35:05 65.73 64.95 73.49 66 72.3 70.7 71.09 71.05 78.49 74.4 76.9 74.8
09/06/2018 08:35:06 63.99 65.02 73.49 66 72.3 70.7 72.9 72.39 78.49 74.4 76.9 74.8
09/06/2018 08:35:07 64.49 64.84 73.49 66 72.3 70.7 71.8 72.47 78.49 74.4 76.9 74.8
09/06/2018 08:35:08 67.04 66.34 73.49 66.1 72.3 70.7 74.25 73.54 78.49 74.4 76.9 74.8
09/06/2018 08:35:09 68.58 68.14 73.49 66.1 72.3 70.7 85.94 85.21 85.21 74.6 76.9 74.8
09/06/2018 08:35:10 63.4 67.65 73.49 66.1 72.3 70.7 72.07 83.31 85.21 74.6 76.9 74.8
09/06/2018 08:35:11 65.92 65.99 71.63 66.1 72.3 70.7 74.31 79.58 85.21 74.6 76.9 74.8
09/06/2018 08:35:12 63.47 65.7 71.28 66.1 72.3 70.7 72.46 77.08 85.21 74.6 76.9 74.8
09/06/2018 08:35:13 66.18 65.84 71.28 66.1 72.3 70.7 74.35 74.78 85.21 74.6 76.9 74.8
09/06/2018 08:35:14 64.59 65.46 71.28 66.1 72.3 70.7 72.95 74.56 85.21 74.6 76.9 74.8
09/06/2018 08:35:15 65.75 65.6 71.28 66.1 72.3 70.7 73.47 73.78 85.21 74.7 76.9 74.8
09/06/2018 08:35:16 66.65 66.49 71.28 66.1 72.3 70.7 75.04 74.68 85.21 74.7 76.9 74.8
09/06/2018 08:35:17 63.84 66.47 71.28 66.1 72.3 70.7 71.98 74.44 85.21 74.7 76.9 74.8
09/06/2018 08:35:18 66.69 66.07 71.28 66.1 72.3 70.7 73.19 73.23 85.21 74.7 76.9 74.8
09/06/2018 08:35:19 65.37 66.31 71.28 66.1 72.3 70.7 74.63 74.42 85.21 74.7 76.9 74.8
09/06/2018 08:35:20 67.98 67.54 71.28 66.1 72.3 70.7 76.64 76.09 85.21 74.7 76.9 74.8
09/06/2018 08:35:21 65.64 66.89 71.28 66.1 72.3 70.7 74.43 75.47 85.21 74.7 76.9 74.8
09/06/2018 08:35:22 63.38 66.2 71.28 66.1 72.3 70.7 72.68 74.96 85.21 74.7 76.9 74.8
09/06/2018 08:35:23 66.46 65.97 71.28 66.1 72.3 70.7 75.77 75.26 85.21 74.7 76.9 74.8
09/06/2018 08:35:24 67.81 67.49 71.28 66.2 72.3 70.7 76.23 75.91 85.21 74.7 76.9 74.8
09/06/2018 08:35:25 69.66 69.32 71.28 66.2 72.3 70.7 78.12 77.75 85.21 74.7 76.9 74.8
09/06/2018 08:35:26 65.53 68.65 70.98 66.2 72.3 70.7 75.03 77.53 85.21 74.7 76.9 74.8
09/06/2018 08:35:27 64.8 66.99 69.32 66.2 72.3 70.7 75.31 76.41 85.21 74.7 76.9 74.8
09/06/2018 08:35:28 62.5 65.7 69.32 66.2 72.3 70.7 75.08 75.98 85.21 74.7 76.9 74.8
09/06/2018 08:35:29 66.39 65.96 69.32 66.2 72.3 70.7 80.09 79.15 85.21 74.8 77 74.8
09/06/2018 08:35:30 66.06 66.67 69.32 66.2 72.3 70.7 78.4 79.73 85.21 74.8 77 74.8
09/06/2018 08:35:31 68.89 68.39 69.32 66.2 72.3 70.7 75.09 78.35 85.21 74.8 77 74.8
09/06/2018 08:35:32 67.08 68.07 69.32 66.2 72.3 70.7 74.54 76.61 85.21 74.8 77 74.8
09/06/2018 08:35:33 68.28 68.25 69.32 66.2 72.3 70.7 73.78 75.31 85.21 74.8 77 74.8
09/06/2018 08:35:34 67.96 69.08 69.32 66.2 72.3 70.7 75.09 75.1 85.21 74.8 77 74.8
09/06/2018 08:35:35 64.37 67.67 69.32 66.2 72.3 70.7 74.03 75.24 85.21 74.8 77 74.8
09/06/2018 08:35:36 66.13 66.53 69.32 66.3 72.3 70.7 74.53 74.61 85.21 74.8 77 74.8
09/06/2018 08:35:37 67.48 67.1 69.32 66.3 72.3 70.7 75.23 75.14 85.21 74.8 77 74.8
09/06/2018 08:35:38 69.48 68.82 69.32 66.3 72.3 70.7 75.61 75.6 85.21 74.8 77 74.8
09/06/2018 08:35:39 68.34 68.73 69.32 66.3 72.3 70.7 75.23 75.56 83.31 74.8 77 74.8
09/06/2018 08:35:40 66.99 68.71 69.32 66.3 72.3 70.7 72.75 75.58 79.73 74.8 77 74.8
09/06/2018 08:35:41 66.73 67.63 69.32 66.3 72.3 70.7 73.48 74.14 79.73 74.8 77 74.8
09/06/2018 08:35:42 66.84 67.18 69.32 66.3 72.3 70.7 73.69 73.81 79.73 74.8 77 74.8
09/06/2018 08:35:43 68.48 68.35 69.32 66.4 72.3 70.7 75.45 75.1 79.73 74.8 77 74.8
09/06/2018 08:35:44 69.39 69.01 69.32 66.4 72.3 70.7 75.83 75.57 79.73 74.9 77 74.8
09/06/2018 08:35:45 67.22 68.92 69.32 66.4 72.3 70.7 74.11 75.52 79.73 74.9 77 74.8
09/06/2018 08:35:46 67.64 68.32 69.32 66.4 72.3 70.7 74.43 74.72 79.73 74.9 77 74.8
09/06/2018 08:35:47 67.03 67.62 69.32 66.4 72.4 70.7 75.48 75.38 79.73 74.9 77 74.8
09/06/2018 08:35:48 68.41 68.3 69.32 66.4 72.4 70.7 74.31 75.4 79.73 74.9 77 74.8
09/06/2018 08:35:49 68.98 69.17 69.32 66.5 72.4 70.7 76.04 76.07 79.73 74.9 77 74.8
09/06/2018 08:35:50 66.08 68.77 69.32 66.5 72.4 70.7 74.23 75.8 79.73 74.9 77 74.8
09/06/2018 08:35:51 66.9 67.28 69.32 66.5 72.4 70.7 74.31 74.82 79.73 74.9 77 74.8
09/06/2018 08:35:52 66.11 67.21 69.32 66.5 72.4 70.7 74.69 75.01 79.73 74.9 77 74.8
09/06/2018 08:35:53 68.73 68.44 69.32 66.5 72.4 70.7 76.37 76.34 79.73 74.9 77 74.8
09/06/2018 08:35:54 71.1 70.49 70.49 66.5 72.4 70.7 79.68 79.09 79.73 74.9 77 74.8
09/06/2018 08:35:55 69.61 70.67 70.67 66.6 72.4 70.7 78.21 78.96 79.73 75 77 74.8
09/06/2018 08:35:56 68.9 69.82 70.67 66.6 72.4 70.7 76.64 78.52 79.73 75 77 74.8
09/06/2018 08:35:57 70.28 70.25 70.67 66.6 72.4 70.7 76.55 77.43 79.73 75 77 74.8
09/06/2018 08:35:58 69.01 70.27 70.67 66.6 72.4 70.7 75.51 77.04 79.73 75 77 74.8
09/06/2018 08:35:59 70.13 70.04 70.67 66.6 72.4 70.7 76.26 76.34 79.73 75 77 74.8
09/06/2018 08:36:00 67.93 69.95 70.67 66.7 72.4 70.8 76.65 76.83 79.09 75 77 74.8
09/06/2018 08:36:01 67.76 68.7 70.67 66.7 72.4 70.8 74.81 76.4 79.09 75 77 74.8
09/06/2018 08:36:02 66.98 68.1 70.67 66.7 72.4 70.8 74.37 75.55 79.09 75 77 74.8
09/06/2018 08:36:03 67.32 67.47 70.67 66.7 72.4 70.8 74.8 75 79.09 75 77 74.8
09/06/2018 08:36:04 68.98 68.67 70.67 66.7 72.4 70.8 74.86 75.13 79.09 75 77 74.8
09/06/2018 08:36:05 69.26 69.59 70.67 66.7 72.4 70.8 75.27 75.46 79.09 75 77 74.8
09/06/2018 08:36:06 70.88 70.45 70.67 66.7 72.4 70.8 76.5 76.15 79.09 75.1 77 74.8
09/06/2018 08:36:07 71.68 71.31 71.31 66.8 72.4 70.8 76.58 76.74 79.09 75.1 77 74.8
09/06/2018 08:36:08 71.88 71.98 71.98 66.8 72.4 70.8 77.72 77.44 79.09 75.1 77 74.8
09/06/2018 08:36:09 69.26 71.5 71.98 66.8 72.4 70.8 75.94 77.21 79.09 75.1 77 74.8
09/06/2018 08:36:10 71.63 71.27 71.98 66.9 72.4 70.8 77.5 77.32 79.09 75.1 77 74.9
09/06/2018 08:36:11 69.79 71.23 71.98 66.9 72.4 70.8 75.85 77.1 79.09 75.1 77 74.9
09/06/2018 08:36:12 72.03 72.39 72.39 67 72.4 70.8 77.41 77.27 79.09 75.2 77 74.9
09/06/2018 08:36:13 70.29 71.48 72.39 67 72.4 70.8 75.36 77 79.09 75.2 77 74.9
09/06/2018 08:36:14 69.97 70.69 72.39 67 72.4 70.8 74.86 76.08 79.09 75.2 77 74.9
09/06/2018 08:36:15 70.32 70.55 72.39 67 72.4 70.8 77.08 76.67 79.09 75.2 77.1 74.9
09/06/2018 08:36:16 69.68 70.36 72.39 67 72.4 70.8 75.89 76.61 79.09 75.2 77.1 74.9
09/06/2018 08:36:17 70.87 71.06 72.39 67.1 72.4 70.8 76.96 76.75 79.09 75.2 77.1 74.9
09/06/2018 08:36:18 70.83 70.68 72.39 67.1 72.4 70.8 77.78 77.68 79.09 75.2 77.1 74.9
09/06/2018 08:36:19 72.22 71.86 72.39 67.1 72.4 70.8 81.31 80.87 80.87 75.3 77.1 74.9
09/06/2018 08:36:20 73.15 72.84 72.84 67.1 72.4 70.8 81.19 81.91 81.91 75.3 77.1 74.9
09/06/2018 08:36:21 73.98 73.55 73.55 67.2 72.4 70.8 79.67 81.06 81.91 75.4 77.1 74.9
09/06/2018 08:36:22 73.6 73.78 73.78 67.3 72.4 70.8 79.13 79.85 81.91 75.4 77.1 74.9
09/06/2018 08:36:23 70.5 73.59 73.78 67.3 72.4 70.8 77.2 79.52 81.91 75.4 77.1 74.9
09/06/2018 08:36:24 68.99 71.7 73.78 67.3 72.4 70.8 77.43 78.38 81.91 75.4 77.1 74.9
09/06/2018 08:36:25 72.29 72.15 73.78 67.3 72.4 70.8 77.15 77.81 81.91 75.4 77.1 74.9
09/06/2018 08:36:26 72.38 72.14 73.78 67.3 72.4 70.8 77.74 77.71 81.91 75.4 77.1 74.9
09/06/2018 08:36:27 71.11 72.43 73.78 67.3 72.4 70.8 77.71 77.94 81.91 75.4 77.1 74.9
09/06/2018 08:36:28 70.48 71.32 73.78 67.2 72.4 70.8 79.17 78.78 81.91 75.4 77.1 74.9
09/06/2018 08:36:29 69.19 70.62 73.78 67.3 72.4 70.8 79.06 79.05 81.91 75.4 77.1 74.9
09/06/2018 08:36:30 69.41 69.78 73.78 67.3 72.4 70.8 77.96 79.14 81.91 75.4 77.1 74.9
09/06/2018 08:36:31 69.4 69.57 73.78 67.3 72.4 70.8 78 78.33 81.91 75.4 77.1 74.9
09/06/2018 08:36:32 68.36 69.63 73.78 67.3 72.4 70.8 77.24 78.31 81.91 75.4 77.1 74.9
09/06/2018 08:36:33 68.44 68.9 73.78 67.3 72.4 70.8 75.58 77.6 81.91 75.3 77.1 74.9
09/06/2018 08:36:34 68.14 68.48 73.78 67.3 72.4 70.8 74.8 76.3 81.91 75.3 77.1 74.9
09/06/2018 08:36:35 68.99 68.88 73.78 67.3 72.4 70.8 77.74 77.24 81.91 75.3 77.1 74.9
09/06/2018 08:36:36 69.74 69.46 73.78 67.3 72.5 70.8 76.35 77.62 81.91 75.3 77.1 74.9
09/06/2018 08:36:37 71 70.53 73.78 67.3 72.5 70.8 77.41 77.09 81.91 75.4 77.1 74.9
09/06/2018 08:36:38 70.45 70.91 73.78 67.3 72.5 70.8 76.42 77.17 81.91 75.4 77.1 74.9
09/06/2018 08:36:39 70.12 70.68 73.78 67.3 72.5 70.8 76.47 76.81 81.91 75.4 77.1 74.9
09/06/2018 08:36:40 65.18 70.43 73.78 67.3 72.5 70.8 74.17 76.89 81.91 75.4 77.1 74.9
09/06/2018 08:36:41 64.35 67.87 73.78 67.3 72.5 70.8 73.12 75.16 81.91 75.4 77.1 74.9
09/06/2018 08:36:42 66.47 66.53 73.78 67.4 72.5 70.8 75.84 75.57 81.91 75.4 77.1 74.9
09/06/2018 08:36:43 65.93 66.37 73.78 67.4 72.5 70.8 74.88 75.62 81.91 75.4 77.1 74.9
09/06/2018 08:36:44 64.36 66.06 73.78 67.4 72.5 70.8 76.24 76.19 81.91 75.4 77.1 74.9
09/06/2018 08:36:45 66.07 65.92 73.78 67.4 72.5 70.8 75.06 75.79 81.91 75.4 77.1 74.9
09/06/2018 08:36:46 68.08 67.54 73.78 67.4 72.5 70.8 75.7 75.97 81.91 75.4 77.1 74.9
09/06/2018 08:36:47 64.02 67.2 73.78 67.4 72.5 70.8 74.55 75.52 81.91 75.4 77.1 74.9
09/06/2018 08:36:48 63.17 65.51 73.78 67.4 72.5 70.8 72.44 75.12 81.91 75.4 77.1 74.9
09/06/2018 08:36:49 63.7 64.27 73.78 67.4 72.5 70.8 72.09 73.53 81.91 75.4 77.1 74.9
09/06/2018 08:36:50 62.66 63.92 73.78 67.4 72.5 70.8 72.24 72.86 81.06 75.4 77.1 74.9
09/06/2018 08:36:51 63.11 63.34 73.78 67.4 72.5 70.8 71.36 72.43 79.85 75.3 77.1 74.9
09/06/2018 08:36:52 66.39 65.77 73.59 67.4 72.5 70.8 72.31 72.23 79.52 75.3 77.1 74.9
09/06/2018 08:36:53 66.56 66.48 72.43 67.4 72.5 70.8 72.69 72.65 79.14 75.3 77.1 74.9
09/06/2018 08:36:54 66.17 66.48 72.43 67.4 72.5 70.8 72.41 72.71 79.14 75.3 77.1 74.9
09/06/2018 08:36:55 66.86 66.74 72.43 67.4 72.5 70.8 72.1 72.96 79.14 75.3 77.1 74.9
09/06/2018 08:36:56 65.94 66.65 72.43 67.4 72.5 70.8 71.6 72.19 79.14 75.2 77.1 74.9
09/06/2018 08:36:57 66.38 66.95 71.32 67.4 72.5 70.8 74.05 73.77 79.14 75.2 77.1 74.9
09/06/2018 08:36:58 65.82 66.44 70.91 67.4 72.5 70.8 71.8 73.32 79.14 75.2 77.1 74.9
09/06/2018 08:36:59 58.79 65.81 70.91 67.4 72.5 70.8 70.03 72.55 79.14 75.2 77.1 74.9
09/06/2018 08:37:00 64.39 64.03 70.91 67.4 72.5 70.8 70.63 71.13 78.33 75.2 77.1 74.9
09/06/2018 08:37:01 66.63 65.91 70.91 67.4 72.5 70.8 72.59 72.05 78.31 75.2 77.1 74.9
09/06/2018 08:37:02 68.64 67.65 70.91 67.4 72.5 70.8 73.68 73.14 77.62 75.2 77.1 74.9
09/06/2018 08:37:03 66.18 67.71 70.91 67.4 72.5 70.8 71.91 72.95 77.62 75.2 77.1 74.9
09/06/2018 08:37:04 64.49 66.84 70.91 67.4 72.5 70.8 72.53 72.58 77.62 75.2 77.1 74.9
09/06/2018 08:37:05 63.5 65.12 70.91 67.4 72.5 70.8 70.98 72.36 77.62 75.2 77.1 74.9
09/06/2018 08:37:06 65.92 65.59 70.91 67.4 72.5 70.8 73.82 73.19 77.17 75.2 77.1 74.9
09/06/2018 08:37:07 65.41 65.94 70.91 67.4 72.5 70.8 72.34 73.25 77.17 75.2 77.1 74.9
09/06/2018 08:37:08 67.12 66.61 70.68 67.4 72.5 70.8 71.48 72.83 76.89 75.2 77.1 74.9
09/06/2018 08:37:09 63.6 66.64 70.43 67.4 72.5 70.8 70.05 71.88 76.89 75.2 77.1 74.9
09/06/2018 08:37:10 62.72 64.81 67.87 67.4 72.5 70.8 70.5 70.8 76.19 75.2 77.1 74.9
09/06/2018 08:37:11 63.31 64.04 67.71 67.4 72.5 70.8 70.79 70.99 76.19 75.2 77.1 74.9
09/06/2018 08:37:12 66.4 66 67.71 67.4 72.5 70.8 73.6 73.17 76.19 75.2 77.1 74.9
09/06/2018 08:37:13 60.11 65.21 67.71 67.4 72.5 70.8 68.93 72.64 76.19 75.2 77.1 74.9
09/06/2018 08:37:14 61.88 62.76 67.71 67.4 72.5 70.8 68.99 70.65 75.97 75.2 77.1 74.9
09/06/2018 08:37:15 64.02 63.7 67.71 67.4 72.5 70.8 69.4 69.87 75.97 75.2 77.1 74.9
09/06/2018 08:37:16 64.03 64.21 67.71 67.4 72.5 70.8 69.78 69.92 75.52 75.2 77.1 74.9
09/06/2018 08:37:17 69.73 68.45 68.45 67.4 72.5 70.8 76.76 75.38 75.38 75.2 77.1 74.9
09/06/2018 08:37:18 67.7 68.97 68.97 67.4 72.5 70.8 74.44 75.98 75.98 75.2 77.1 74.9
09/06/2018 08:37:19 66.99 67.74 68.97 67.4 72.5 70.8 73.43 74.48 75.98 75.2 77.1 74.9
09/06/2018 08:37:20 66.83 67.46 68.97 67.5 72.5 70.8 73.5 73.85 75.98 75.2 77.1 74.9
09/06/2018 08:37:21 69.48 68.81 68.97 67.5 72.5 70.8 75.65 75.02 75.98 75.2 77.1 74.9
09/06/2018 08:37:22 68.92 69.22 69.22 67.5 72.5 70.8 75.37 75.59 75.98 75.2 77.1 74.9
09/06/2018 08:37:23 68.73 68.84 69.22 67.5 72.5 70.8 74.82 75.3 75.98 75.2 77.1 74.9
09/06/2018 08:37:24 68.69 68.91 69.22 67.5 72.5 70.8 75.01 75.26 75.98 75.2 77.1 74.9
09/06/2018 08:37:25 67.34 68.77 69.22 67.5 72.5 70.8 73.61 74.9 75.98 75.2 77.1 74.9
09/06/2018 08:37:26 67.83 67.95 69.22 67.5 72.5 70.8 74.8 74.83 75.98 75.2 77.1 74.9
09/06/2018 08:37:27 69.25 68.98 69.22 67.5 72.5 70.8 74.93 74.98 75.98 75.2 77.1 74.9
09/06/2018 08:37:28 69.04 69.07 69.22 67.6 72.5 70.8 75.85 75.56 75.98 75.2 77.1 74.9
09/06/2018 08:37:29 69.56 69.41 69.41 67.6 72.5 70.8 74.3 75.54 75.98 75.2 77.1 74.9
09/06/2018 08:37:30 67.94 69.26 69.41 67.6 72.5 70.8 74.85 75.14 75.98 75.2 77.1 74.9
09/06/2018 08:37:31 67.91 68.35 69.41 67.6 72.5 70.8 74.72 75.11 75.98 75.2 77.1 74.9
09/06/2018 08:37:32 68.09 68.19 69.41 67.6 72.5 70.8 74.46 74.76 75.98 75.3 77.1 74.9
09/06/2018 08:37:33 68.92 69.08 69.41 67.6 72.5 70.8 77.43 76.75 76.75 75.3 77.1 74.9
09/06/2018 08:37:34 70.37 70.25 70.25 67.7 72.5 70.8 76.36 76.95 76.95 75.3 77.1 74.9
09/06/2018 08:37:35 71.89 71.5 71.5 67.7 72.5 70.8 76.32 76.7 76.95 75.3 77.1 74.9
09/06/2018 08:37:36 71.3 72.36 72.36 67.7 72.5 70.8 76.08 76.83 76.95 75.3 77.1 74.9
09/06/2018 08:37:37 72.62 72.19 72.36 67.8 72.5 70.8 76.75 76.68 76.95 75.3 77.1 74.9
09/06/2018 08:37:38 71.09 72.48 72.48 67.8 72.5 70.8 77.8 77.54 77.54 75.3 77.1 74.9
09/06/2018 08:37:39 69 71.29 72.48 67.8 72.5 70.8 76.04 77.24 77.54 75.4 77.1 74.9
09/06/2018 08:37:40 68.78 70.22 72.48 67.8 72.5 70.8 75.8 76.51 77.54 75.4 77.1 74.9
09/06/2018 08:37:41 65.1 69.11 72.48 67.8 72.5 70.8 75.47 76.16 77.54 75.4 77.1 74.9
09/06/2018 08:37:42 62.94 66.88 72.48 67.8 72.5 70.8 71.11 75.75 77.54 75.4 77.1 74.9
09/06/2018 08:37:43 64.42 65.28 72.48 67.8 72.5 70.8 72.3 73.42 77.54 75.4 77.1 74.9
09/06/2018 08:37:44 61.76 64.67 72.48 67.8 72.5 70.8 72.4 72.94 77.54 75.4 77.1 74.9
09/06/2018 08:37:45 63.05 63.2 72.48 67.8 72.5 70.8 71.82 72.47 77.54 75.4 77.1 74.9
09/06/2018 08:37:46 62.76 63.41 72.48 67.8 72.5 70.8 70.03 72.2 77.54 75.4 77.1 74.9
09/06/2018 08:37:47 63.21 63.24 72.48 67.8 72.5 70.8 71.05 71.04 77.54 75.4 77.1 75
09/06/2018 08:37:48 63.89 63.77 72.48 67.8 72.5 70.8 71.97 71.65 77.54 75.4 77.1 75
09/06/2018 08:37:49 62.9 63.56 72.48 67.8 72.5 70.8 71.34 71.75 77.54 75.4 77.1 75
09/06/2018 08:37:50 63.92 63.85 72.48 67.8 72.5 70.8 71.54 71.7 77.54 75.4 77.1 75
09/06/2018 08:37:51 63.97 64.07 72.48 67.8 72.5 70.8 71.93 71.85 77.54 75.4 77.1 75
09/06/2018 08:37:52 63.57 64.31 72.48 67.8 72.5 70.8 72.86 72.65 77.54 75.4 77.1 75
09/06/2018 08:37:53 63.22 63.72 72.48 67.8 72.5 70.8 72.48 72.78 77.54 75.4 77.1 75
09/06/2018 08:37:54 62.29 63.25 72.48 67.8 72.5 70.8 71.97 72.33 77.54 75.4 77.1 75
09/06/2018 08:37:55 62.35 62.96 72.48 67.8 72.5 70.8 71.41 72.23 77.54 75.4 77.1 75
09/06/2018 08:37:56 61.88 62.69 72.48 67.8 72.5 70.8 69.86 71.64 77.54 75.3 77.1 75
09/06/2018 08:37:57 62.69 62.44 72.48 67.8 72.5 70.8 72.27 71.84 77.54 75.3 77.1 75
09/06/2018 08:37:58 63.54 63.21 72.48 67.8 72.5 70.8 71.53 71.82 77.54 75.3 77.1 75
09/06/2018 08:37:59 62.68 63.12 72.48 67.8 72.5 70.8 71.48 71.77 77.54 75.3 77.1 75
09/06/2018 08:38:00 63.71 63.67 72.48 67.8 72.5 70.8 75.64 74.54 77.54 75.3 77.1 75
09/06/2018 08:38:01 64.43 64.09 72.48 67.7 72.5 70.8 73.7 74.51 77.54 75.3 77.1 75
09/06/2018 08:38:02 61.18 64.14 72.48 67.7 72.5 70.8 72.63 74.03 77.54 75.3 77.1 75
09/06/2018 08:38:03 60.07 62.48 72.48 67.7 72.5 70.8 70.05 73.13 77.54 75.3 77.1 75
09/06/2018 08:38:04 59.92 61.24 72.48 67.6 72.5 70.8 70.25 71.51 77.54 75.3 77.1 75
09/06/2018 08:38:05 58.69 60.73 72.48 67.6 72.5 70.8 69.2 70.88 77.54 75.2 77.1 75
09/06/2018 08:38:06 56.15 58.99 72.48 67.6 72.5 70.8 68.59 69.89 77.54 75.2 77.1 75
09/06/2018 08:38:07 55.94 57.4 72.48 67.5 72.5 70.8 67.5 69.22 77.54 75.2 77.1 75
09/06/2018 08:38:08 56.28 56.55 71.29 67.5 72.5 70.8 68.02 68.22 77.24 75.2 77.1 75
09/06/2018 08:38:09 56.86 56.76 70.22 67.5 72.5 70.8 71.67 70.85 76.51 75.2 77.1 75
09/06/2018 08:38:10 57.2 57.08 69.11 67.5 72.5 70.8 70.29 70.45 76.16 75.2 77.1 75
09/06/2018 08:38:11 58.38 58 66.88 67.4 72.5 70.8 71.69 71.35 75.75 75.2 77.1 75
09/06/2018 08:38:12 57.07 57.9 65.28 67.4 72.5 70.8 73.44 73.2 74.54 75.2 77.1 75
09/06/2018 08:38:13 57.65 57.57 64.67 67.4 72.5 70.8 71.27 72.73 74.54 75.2 77.1 75
09/06/2018 08:38:14 56.61 57.56 64.31 67.3 72.5 70.8 70.43 71.88 74.54 75.1 77.1 75
09/06/2018 08:38:15 57.33 57.29 64.31 67.3 72.5 70.8 72.25 72.1 74.54 75.1 77.1 75
09/06/2018 08:38:16 59.18 58.8 64.31 67.3 72.5 70.8 72.52 72.57 74.54 75.1 77.1 75
09/06/2018 08:38:17 60.22 59.91 64.31 67.3 72.5 70.8 73.2 73.22 74.54 75.1 77.1 75
09/06/2018 08:38:18 58.99 60.35 64.31 67.2 72.5 70.8 71.95 72.84 74.54 75.1 77.1 75
09/06/2018 08:38:19 60.53 60 64.31 67.2 72.5 70.8 71.94 72.27 74.54 75.1 77.1 75
09/06/2018 08:38:20 64.3 63.04 64.31 67.2 72.5 70.8 74.91 74.13 74.54 75.1 77.1 75
09/06/2018 08:38:21 60.74 62.98 64.31 67.1 72.5 70.8 72.09 74.16 74.54 75 77.1 75
09/06/2018 08:38:22 65.77 65.67 65.67 67.1 72.5 70.8 72.83 73.12 74.54 75 77.1 75
09/06/2018 08:38:23 61.06 65.77 65.77 67.1 72.5 70.8 73.12 73.25 74.54 75 77.1 75
09/06/2018 08:38:24 63.29 63.7 65.77 67.1 72.5 70.8 74.28 74.09 74.54 75 77.1 75
09/06/2018 08:38:25 63.15 63.62 65.77 67.1 72.5 70.8 75.02 74.94 74.94 75 77.1 75
09/06/2018 08:38:26 61.88 63.27 65.77 67.1 72.5 70.8 74.12 74.74 74.94 75.1 77.1 75
09/06/2018 08:38:27 60.86 62.62 65.77 67.1 72.5 70.8 73.39 74.73 74.94 75.1 77.1 75
09/06/2018 08:38:28 62.03 62.38 65.77 67.1 72.5 70.8 74.74 74.58 74.94 75.1 77.1 75
09/06/2018 08:38:29 63.15 63.09 65.77 67.1 72.5 70.8 74.1 74.94 74.94 75.1 77.1 75
09/06/2018 08:38:30 63.46 63.64 65.77 67.1 72.5 70.8 74.06 74.54 74.94 75.1 77.1 75
09/06/2018 08:38:31 66.5 66.02 66.02 67.1 72.5 70.8 74.35 74.92 74.94 75.1 77.1 75
09/06/2018 08:38:32 62.12 65.39 66.02 67.1 72.5 70.8 70.59 74.59 74.94 75.1 77.1 75
09/06/2018 08:38:33 63.06 63.87 66.02 67.1 72.5 70.8 75.4 74.49 74.94 75.1 77.1 75
09/06/2018 08:38:34 62.79 63.57 66.02 67.1 72.5 70.8 72.76 74.49 74.94 75.1 77.1 75
09/06/2018 08:38:35 62.91 63.34 66.02 67.1 72.5 70.8 75.79 75.01 75.01 75.1 77.1 75
09/06/2018 08:38:36 62.78 63.09 66.02 67.1 72.5 70.8 75.7 75.91 75.91 75.2 77.1 75
09/06/2018 08:38:37 64.22 64.1 66.02 67.1 72.5 70.8 77 76.52 76.52 75.2 77 75
09/06/2018 08:38:38 64.69 64.5 66.02 67.1 72.5 70.8 80.76 80.16 80.16 75.2 77 75
09/06/2018 08:38:39 66.99 66.44 66.44 67.1 72.5 70.8 84.12 82.96 82.96 75.3 77.1 75
09/06/2018 08:38:40 68.08 67.67 67.67 67.1 72.5 70.8 85.58 85.04 85.04 75.5 77.1 75
09/06/2018 08:38:41 66.7 67.4 67.67 67.2 72.5 70.8 84.72 85.05 85.05 75.6 77.1 75
09/06/2018 08:38:42 68.94 68.56 68.56 67.2 72.5 70.8 86.39 86.3 86.3 75.8 77.1 75
09/06/2018 08:38:43 69.18 69.57 69.57 67.2 72.5 70.8 86.28 87.07 87.07 75.9 77.2 75.1
09/06/2018 08:38:44 71.56 70.64 70.64 67.2 72.5 70.8 88.33 87.85 87.85 76.2 77.2 75.1
09/06/2018 08:38:45 72.45 72.22 72.22 67.3 72.5 70.8 90.73 90.56 90.56 76.5 77.3 75.1
09/06/2018 08:38:46 67.19 71.66 72.22 67.3 72.5 70.8 83.76 89.57 90.56 76.6 77.4 75.1
09/06/2018 08:38:47 64.45 69.34 72.22 67.3 72.5 70.8 76.34 86.88 90.56 76.6 77.3 75.1
09/06/2018 08:38:48 65.19 66.85 72.22 67.3 72.5 70.8 76.59 83.17 90.56 76.6 77.3 75.1
09/06/2018 08:38:49 68.15 67.68 72.22 67.3 72.5 70.8 74.33 80.13 90.56 76.6 77.3 75.1
09/06/2018 08:38:50 65.18 67.45 72.22 67.3 72.5 70.8 74.86 77.37 90.56 76.6 77.3 75.1
09/06/2018 08:38:51 67.15 67.32 72.22 67.3 72.5 70.8 76.03 76.27 90.56 76.7 77.3 75.1
09/06/2018 08:38:52 66.76 67.25 72.22 67.3 72.5 70.8 73.39 76.08 90.56 76.7 77.3 75.1
09/06/2018 08:38:53 67.13 67.54 72.22 67.3 72.5 70.8 73.62 74.64 90.56 76.7 77.3 75.1
09/06/2018 08:38:54 67.38 67.88 72.22 67.4 72.5 70.8 72.78 74.03 90.56 76.7 77.3 75.1
09/06/2018 08:38:55 63.97 67.28 72.22 67.4 72.5 70.8 72.74 73.33 90.56 76.7 77.3 75.1
09/06/2018 08:38:56 63.93 65.42 72.22 67.4 72.5 70.8 71.6 73.14 90.56 76.7 77.3 75.1
09/06/2018 08:38:57 68.45 68.01 72.22 67.4 72.5 70.8 74.54 74.16 90.56 76.7 77.3 75.1
09/06/2018 08:38:58 69.27 69.09 72.22 67.4 72.5 70.8 75.83 75.62 90.56 76.7 77.3 75.1
09/06/2018 08:38:59 66.38 68.59 72.22 67.4 72.5 70.8 76.29 76.06 90.56 76.7 77.3 75.1
09/06/2018 08:39:00 62.78 67.49 72.22 67.4 72.5 70.8 75 76.56 90.56 76.7 77.3 75.1
09/06/2018 08:39:01 61.28 64.96 72.22 67.4 72.5 70.8 73.68 75.1 90.56 76.6 77.3 75.1
09/06/2018 08:39:02 62.71 63.13 72.22 67.4 72.5 70.8 72.6 74.28 90.56 76.6 77.3 75.1
09/06/2018 08:39:03 62.5 62.95 72.22 67.4 72.4 70.8 71.98 73.67 90.56 76.6 77.3 75.1
09/06/2018 08:39:04 63 63.12 72.22 67.4 72.4 70.8 73.13 73.39 90.56 76.6 77.3 75.1
09/06/2018 08:39:05 65.34 65.23 72.22 67.4 72.4 70.8 77.67 77.43 90.56 76.6 77.3 75.2
09/06/2018 08:39:06 65.1 65.82 72.22 67.4 72.4 70.8 75.49 77.43 90.56 76.5 77.3 75.2
09/06/2018 08:39:07 64.65 65.02 72.22 67.4 72.4 70.8 72.58 76.28 90.56 76.5 77.3 75.2
09/06/2018 08:39:08 66.28 66.13 72.22 67.4 72.4 70.8 75.74 75.5 90.56 76.5 77.3 75.2
09/06/2018 08:39:09 65.51 66.15 72.22 67.4 72.4 70.8 72.81 75.37 90.56 76.4 77.3 75.2
09/06/2018 08:39:10 64.03 65.61 72.22 67.4 72.4 70.8 75.04 74.93 90.56 76.4 77.3 75.2
09/06/2018 08:39:11 66.66 66.02 72.22 67.4 72.4 70.8 73.56 75.23 90.56 76.4 77.3 75.2
09/06/2018 08:39:12 65.98 66.43 72.22 67.4 72.4 70.8 75.69 75.21 90.56 76.4 77.3 75.2
09/06/2018 08:39:13 64.93 65.86 72.22 67.4 72.4 70.8 73.84 75.57 90.56 76.4 77.3 75.2
09/06/2018 08:39:14 67.01 66.45 72.22 67.4 72.4 70.8 75.15 75.37 90.56 76.4 77.3 75.2
09/06/2018 08:39:15 65.77 66.34 71.66 67.4 72.4 70.9 75.23 75.67 89.57 76.4 77.3 75.2
09/06/2018 08:39:16 67.16 66.86 69.34 67.4 72.5 70.9 74.44 74.82 86.88 76.4 77.3 75.2
09/06/2018 08:39:17 66.51 66.78 69.09 67.4 72.5 70.9 75.59 75.8 83.17 76.4 77.3 75.2
09/06/2018 08:39:18 67.83 67.61 69.09 67.4 72.5 70.9 74.37 75.19 80.13 76.4 77.3 75.2
09/06/2018 08:39:19 64.72 67.26 69.09 67.4 72.5 70.9 74.17 74.97 77.43 76.4 77.3 75.2
09/06/2018 08:39:20 66.71 66.65 69.09 67.4 72.5 70.9 74.08 74.68 77.43 76.4 77.3 75.2
09/06/2018 08:39:21 65.13 66.43 69.09 67.4 72.5 70.9 76.03 75.54 77.43 76.4 77.3 75.2
09/06/2018 08:39:22 67.68 67.2 69.09 67.4 72.5 70.9 73.76 75.58 77.43 76.4 77.3 75.2
09/06/2018 08:39:23 66.49 67.15 69.09 67.4 72.5 70.9 74.85 75.16 77.43 76.4 77.3 75.2
09/06/2018 08:39:24 65.61 67.17 69.09 67.4 72.5 70.9 74.22 75.54 77.43 76.5 77.3 75.2
09/06/2018 08:39:25 66.01 66.37 69.09 67.4 72.5 70.9 75.79 75.37 77.43 76.5 77.3 75.2
09/06/2018 08:39:26 60.7 65.96 69.09 67.4 72.5 70.9 72.49 75.32 77.43 76.5 77.3 75.2
09/06/2018 08:39:27 60.35 63.46 69.09 67.4 72.4 70.9 73.7 74.09 77.43 76.5 77.3 75.2
09/06/2018 08:39:28 67.45 66.33 68.59 67.4 72.4 70.9 76.83 76.07 77.43 76.5 77.3 75.2
09/06/2018 08:39:29 99.98 98.37 98.37 75.9 74.6 71.7 101 99.47 99.47 79.3 78.3 75.6
09/06/2018 08:39:30 90.8 98.07 98.37 76.3 74.8 71.8 91.74 99.1 99.47 79.6 78.4 75.7
09/06/2018 08:39:31 74.95 94.79 98.37 76.3 74.8 71.8 77.48 95.8 99.47 79.6 78.4 75.7
09/06/2018 08:39:32 75.22 90.61 98.37 76.3 74.8 71.8 78.65 91.65 99.47 79.6 78.4 75.7
09/06/2018 08:39:33 62.81 86.53 98.37 76.3 74.8 71.8 72.84 87.74 99.47 79.6 78.4 75.7
09/06/2018 08:39:34 76.4 82.32 98.37 76.3 74.8 71.8 81.31 83.73 99.47 79.6 78.4 75.7
09/06/2018 08:39:35 78.64 80.81 98.37 76.3 74.8 71.9 82.85 84.19 99.47 79.6 78.4 75.7
09/06/2018 08:39:36 65.64 78.73 98.37 76.3 74.8 71.9 75.22 82.24 99.47 79.6 78.4 75.7
09/06/2018 08:39:37 64.85 74.84 98.37 76.3 74.8 71.9 73.9 79.13 99.47 79.6 78.4 75.7
09/06/2018 08:39:38 73.01 73.29 98.37 76.3 74.8 71.9 78.4 78.35 99.47 79.6 78.4 75.7
09/06/2018 08:39:39 66.21 72.69 98.37 76.3 74.8 71.9 74.9 77.94 99.47 79.6 78.4 75.7
09/06/2018 08:39:40 66.27 69.8 98.37 76.3 74.8 71.9 75.18 76.15 99.47 79.6 78.4 75.7
09/06/2018 08:39:41 65.84 68.03 98.37 76.3 74.8 71.9 74.25 75.8 99.47 79.6 78.4 75.7
09/06/2018 08:39:42 65.63 66.64 98.37 76.3 74.8 71.9 73.8 74.78 99.47 79.6 78.4 75.7
09/06/2018 08:39:43 71.48 70.51 98.37 76.3 74.8 71.9 77.18 76.59 99.47 79.6 78.4 75.7
09/06/2018 08:39:44 68.93 69.95 98.37 76.3 74.8 71.9 75.58 76.28 99.47 79.6 78.4 75.7
09/06/2018 08:39:45 70.86 70.79 98.37 76.3 74.8 71.9 76.39 76.49 99.47 79.6 78.4 75.7
09/06/2018 08:39:46 74.67 74.58 98.37 76.3 74.8 71.9 77.54 77.8 99.47 79.6 78.4 75.7
09/06/2018 08:39:47 76.59 76.72 98.37 76.4 74.8 71.9 80.52 80.11 99.47 79.7 78.4 75.7
09/06/2018 08:39:48 66.07 75.3 98.37 76.4 74.8 71.9 75.26 79.26 99.47 79.7 78.4 75.7
09/06/2018 08:39:49 67.75 71.85 98.37 76.4 74.8 71.9 75.82 77.18 99.47 79.7 78.4 75.7
09/06/2018 08:39:50 69.97 70.04 98.37 76.4 74.8 71.9 75.11 76.36 99.47 79.7 78.4 75.7
09/06/2018 08:39:51 67.38 69.95 98.37 76.4 74.8 71.9 74.97 75.47 99.47 79.7 78.3 75.7
09/06/2018 08:39:52 68.54 68.78 98.37 76.4 74.8 71.9 75.52 75.61 99.47 79.7 78.3 75.7
09/06/2018 08:39:53 68.98 69.31 98.37 76.4 74.8 71.9 74.3 75.52 99.47 79.7 78.3 75.7
09/06/2018 08:39:54 69.43 69.44 98.37 76.4 74.8 71.9 74.64 74.9 99.47 79.7 78.3 75.7
09/06/2018 08:39:55 69.15 69.53 98.37 76.4 74.8 71.9 73.78 74.75 99.47 79.7 78.3 75.7
09/06/2018 08:39:56 67.33 69.25 98.37 76.4 74.8 71.9 74.79 74.8 99.47 79.7 78.3 75.7
09/06/2018 08:39:57 67.03 67.95 98.37 76.4 74.8 71.9 73.6 74.63 99.47 79.7 78.3 75.7
09/06/2018 08:39:58 68.59 68.44 98.37 76.4 74.8 71.9 73.52 73.95 99.47 79.7 78.3 75.7
09/06/2018 08:39:59 72.51 71.42 98.07 76.4 74.8 71.9 76.19 75.47 99.1 79.7 78.3 75.7
09/06/2018 08:40:00 66.81 70.89 94.79 76.4 74.8 71.9 75.39 75.61 95.8 79.7 78.3 75.7
09/06/2018 08:40:01 63.93 68.92 90.61 76.4 74.8 71.9 74.7 75.72 91.65 79.7 78.3 75.7
09/06/2018 08:40:02 62.4 66.27 86.53 76.4 74.8 71.9 74.63 75.02 87.74 79.7 78.3 75.7
09/06/2018 08:40:03 64.56 64.89 82.32 76.4 74.8 71.9 74.78 75.24 84.19 79.7 78.3 75.7
09/06/2018 08:40:04 63.55 64.8 80.81 76.4 74.8 71.9 74.57 75.34 84.19 79.7 78.3 75.7
09/06/2018 08:40:05 64.03 64.43 78.73 76.4 74.8 71.9 78.74 77.98 82.24 79.7 78.3 75.7
09/06/2018 08:40:06 64.86 64.71 76.72 76.4 74.8 71.9 82.94 81.84 81.84 79.7 78.3 75.7
09/06/2018 08:40:07 66.07 65.62 76.72 76.4 74.8 71.9 78.52 81.84 81.84 79.7 78.3 75.7
09/06/2018 08:40:08 65.26 65.64 76.72 76.4 74.8 71.9 74.4 80.06 81.84 79.7 78.3 75.7
09/06/2018 08:40:09 67.38 67.03 76.72 76.4 74.7 71.9 77.09 77.46 81.84 79.7 78.3 75.7
09/06/2018 08:40:10 65.88 67.09 76.72 76.4 74.7 71.9 74.53 77.26 81.84 79.7 78.3 75.7
09/06/2018 08:40:11 64.73 66.38 76.72 76.4 74.7 71.9 75.36 76.22 81.84 79.7 78.3 75.7
09/06/2018 08:40:12 68.53 67.68 76.72 76.4 74.7 71.9 75.34 76.03 81.84 79.7 78.3 75.7
09/06/2018 08:40:13 67.08 67.86 76.72 76.4 74.7 71.9 76.42 76.18 81.84 79.7 78.3 75.7
09/06/2018 08:40:14 65.47 66.97 76.72 76.4 74.7 71.9 75.39 76.28 81.84 79.7 78.3 75.7
09/06/2018 08:40:15 67.08 66.95 76.72 76.4 74.7 71.9 76.02 76.31 81.84 79.7 78.3 75.7
09/06/2018 08:40:16 66.81 66.98 76.72 76.4 74.7 71.9 76.02 76.42 81.84 79.7 78.2 75.7
09/06/2018 08:40:17 66.91 67.12 75.3 76.4 74.7 71.9 74.87 75.73 81.84 79.7 78.2 75.7
09/06/2018 08:40:18 68.4 67.94 71.85 76.4 74.7 71.9 76.42 76.13 81.84 79.7 78.2 75.7
09/06/2018 08:40:19 68.48 68.39 71.42 76.4 74.7 71.9 78.54 78.15 81.84 79.7 78.2 75.7
09/06/2018 08:40:20 66.44 68.27 71.42 76.4 74.7 71.9 81.48 80.71 81.84 79.7 78.2 75.7
09/06/2018 08:40:21 67.88 68.06 71.42 76.4 74.7 71.9 77.24 80.82 81.84 79.7 78.2 75.7
09/06/2018 08:40:22 64.95 67.31 71.42 76.4 74.6 71.9 76.19 78.61 81.84 79.7 78.2 75.7
09/06/2018 08:40:23 68.09 67.65 71.42 76.4 74.6 71.9 74.76 77.51 81.84 79.7 78.2 75.7
09/06/2018 08:40:24 66.81 67.73 71.42 76.4 74.6 71.9 75.02 76.09 81.84 79.7 78.2 75.7
09/06/2018 08:40:25 67.89 67.95 71.42 76.4 74.6 71.9 75 76.02 81.84 79.7 78.2 75.7
09/06/2018 08:40:26 66.94 67.35 71.42 76.4 74.6 71.9 75.39 75.38 81.84 79.7 78.2 75.7
09/06/2018 08:40:27 66.48 67.16 71.42 76.4 74.6 71.9 74.99 75.83 81.84 79.7 78.2 75.7
09/06/2018 08:40:28 68.77 68.28 71.42 76.4 74.6 71.9 75.3 75.57 81.84 79.7 78.2 75.7
09/06/2018 08:40:29 67.85 68.58 70.89 76.4 74.6 71.9 74.93 75.41 81.84 79.7 78.2 75.7
09/06/2018 08:40:30 68.13 68.42 68.92 76.4 74.6 71.9 77 76.87 81.84 79.7 78.2 75.7
09/06/2018 08:40:31 67.3 68.11 68.58 76.4 74.6 71.9 76.63 77.02 81.84 79.7 78.2 75.7
09/06/2018 08:40:32 68.53 68.26 68.58 76.4 74.6 71.9 75.7 76.61 81.84 79.7 78.2 75.7
09/06/2018 08:40:33 68.77 68.86 68.86 76.4 74.6 71.9 76.66 76.7 81.84 79.7 78.2 75.7
09/06/2018 08:40:34 66.76 68.71 68.86 76.4 74.6 71.9 74.83 76.97 81.84 79.7 78.2 75.7
09/06/2018 08:40:35 65.9 67.67 68.86 76.4 74.6 71.9 76.13 76.21 81.84 79.7 78.2 75.8
09/06/2018 08:40:36 63.64 66.56 68.86 76.4 74.6 71.9 72.11 75.74 81.84 79.7 78.2 75.8
09/06/2018 08:40:37 71.72 70.47 70.47 76.4 74.6 71.9 74.54 74.3 80.82 79.7 78.2 75.8
09/06/2018 08:40:38 70.91 70.94 70.94 76.4 74.6 71.9 73.99 74.43 80.82 79.7 78.2 75.8
09/06/2018 08:40:39 69.63 70.61 70.94 76.4 74.6 71.9 72.07 74.07 80.82 79.7 78.2 75.8
09/06/2018 08:40:40 66.1 69.86 70.94 76.4 74.6 71.9 71.03 72.87 80.82 79.7 78.2 75.8
09/06/2018 08:40:41 64.22 68.05 70.94 76.4 74.6 71.9 72.26 72.61 80.82 79.7 78.2 75.8
09/06/2018 08:40:42 60.06 65.81 70.94 76.4 74.6 71.9 72.04 72.31 80.82 79.7 78.2 75.8
09/06/2018 08:40:43 60.36 63.37 70.94 76.4 74.6 71.9 70.32 72.27 80.82 79.7 78.1 75.8
09/06/2018 08:40:44 60.85 61.64 70.94 76.4 74.5 71.9 69.48 70.77 80.82 79.7 78.1 75.8
09/06/2018 08:40:45 66.63 65.33 70.94 76.4 74.5 71.9 74.22 73.07 80.82 79.7 78.1 75.8
09/06/2018 08:40:46 65.25 65.32 70.94 76.4 74.5 71.9 71.82 72.97 80.82 79.7 78.1 75.8
09/06/2018 08:40:47 66.7 66.41 70.94 76.4 74.5 71.9 74.28 74.09 80.82 79.7 78.1 75.8
09/06/2018 08:40:48 63.31 66.39 70.94 76.4 74.5 71.9 75.72 75.38 80.82 79.7 78.1 75.8
09/06/2018 08:40:49 65.92 65.94 70.94 76.4 74.5 71.9 76.27 76.2 80.82 79.7 78.1 75.8
09/06/2018 08:40:50 69.73 69.22 70.94 76.4 74.5 71.9 79.36 78.34 80.82 79.7 78.1 75.8
09/06/2018 08:40:51 71.45 70.92 70.94 76.4 74.5 71.9 79.69 79.48 79.48 79.7 78.1 75.8
09/06/2018 08:40:52 70.01 70.96 70.96 76.4 74.5 71.9 81.04 80.54 80.54 79.7 78.1 75.8
09/06/2018 08:40:53 66.49 70.32 70.96 76.4 74.5 71.9 78.87 80.7 80.7 79.7 78.1 75.8
09/06/2018 08:40:54 62.74 68.12 70.96 76.4 74.5 71.9 74.77 79.17 80.7 79.7 78.1 75.8
09/06/2018 08:40:55 64.86 65.62 70.96 76.4 74.5 71.9 78 77.84 80.7 79.7 78.1 75.8
09/06/2018 08:40:56 67.47 67.05 70.96 76.4 74.5 71.9 77.04 77.8 80.7 79.7 78.1 75.8
09/06/2018 08:40:57 70.38 69.55 70.96 76.4 74.5 71.9 77.66 77.67 80.7 79.7 78.1 75.8
09/06/2018 08:40:58 72.76 71.91 71.91 76.4 74.5 71.9 78.06 78.05 80.7 79.7 78.1 75.8
09/06/2018 08:40:59 69.35 72.55 72.55 76.4 74.5 71.9 77.45 78.24 80.7 79.7 78.1 75.8
09/06/2018 08:41:00 68.16 70.02 72.55 76.4 74.5 71.9 79.49 78.96 80.7 79.7 78.1 75.8
09/06/2018 08:41:01 67.97 68.91 72.55 76.4 74.5 71.9 78.09 78.8 80.7 79.7 78.1 75.8
09/06/2018 08:41:02 67.48 68.52 72.55 76.4 72.6 71.9 77.84 78.87 80.7 79.8 77.2 75.8
09/06/2018 08:41:03 68.89 68.58 72.55 76.4 72.5 71.9 76.55 77.69 80.7 79.8 77.2 75.8
09/06/2018 08:41:04 70.27 70.09 72.55 76.4 72.6 71.9 79.8 79.39 80.7 79.8 77.2 75.8
09/06/2018 08:41:05 68.98 70.23 72.55 76.4 72.5 71.9 77.82 78.69 80.7 79.8 77.2 75.8
09/06/2018 08:41:06 68.59 69 72.55 76.4 72.5 71.9 77.47 78.07 80.7 79.8 77.2 75.8
09/06/2018 08:41:07 70.06 69.81 72.55 76.4 72.5 71.9 77.45 77.77 80.7 79.8 77.2 75.8
09/06/2018 08:41:08 67.93 69.78 72.55 76.4 72.5 71.9 78.24 78.34 80.7 79.8 77.2 75.8
09/06/2018 08:41:09 68.16 68.77 72.55 76.4 72.5 71.9 74.9 77.86 80.7 79.8 77.2 75.8
09/06/2018 08:41:10 68.59 69.13 72.55 76.4 72.5 71.9 76.07 76.33 80.7 79.8 77.2 75.8
09/06/2018 08:41:11 69.19 68.98 72.55 76.4 72.5 71.9 75.74 76.7 80.7 79.8 77.2 75.8
09/06/2018 08:41:12 70.25 69.95 72.55 76.4 72.5 71.9 76.21 76.26 80.7 79.8 77.2 75.8
09/06/2018 08:41:13 73.43 72.92 72.92 76.4 72.6 71.9 78.03 77.63 80.7 79.8 77.2 75.8
09/06/2018 08:41:14 69.4 72.91 72.92 76.4 72.6 71.9 75.49 77.63 80.7 79.8 77.2 75.8
09/06/2018 08:41:15 70.4 71.04 72.92 76.4 72.6 71.9 76.69 76.64 80.7 79.8 77.2 75.8
09/06/2018 08:41:16 71.79 71.63 72.92 76.4 72.6 71.9 78.04 77.7 80.7 79.8 77.2 75.8
09/06/2018 08:41:17 72.68 72.72 72.92 76.4 72.6 71.9 76.98 77.67 80.7 79.8 77.2 75.8
09/06/2018 08:41:18 71.46 73.06 73.06 76.4 72.6 71.9 76.22 77.5 80.7 79.8 77.2 75.8
09/06/2018 08:41:19 69.86 71.87 73.06 76.4 72.6 71.9 75.6 76.84 80.7 79.8 77.2 75.8
09/06/2018 08:41:20 68.18 70.7 73.06 76.4 72.6 71.9 74 76.2 80.7 79.7 77.2 75.8
09/06/2018 08:41:21 70.32 70.07 73.06 76.4 72.6 71.9 76.67 76.14 80.7 79.7 77.2 75.8
09/06/2018 08:41:22 72.88 72.4 73.06 76.4 72.6 71.9 76.4 76.56 80.7 79.7 77.2 75.8
09/06/2018 08:41:23 69.69 72.37 73.06 76.4 72.6 71.9 75.51 76.52 79.39 79.7 77.2 75.8
09/06/2018 08:41:24 71.85 71.79 73.06 76.4 72.6 71.9 76.93 76.87 79.39 79.7 77.2 75.8
09/06/2018 08:41:25 75.73 75.49 75.49 76.4 72.6 71.9 78.53 78.3 79.39 79.7 77.2 75.8
09/06/2018 08:41:26 77.18 77.86 77.86 76.4 72.6 71.9 78.88 79.71 79.71 79.7 77.2 75.8
09/06/2018 08:41:27 73.75 76 77.86 76.4 72.6 71.9 77.6 78.23 79.71 79.7 77.2 75.8
09/06/2018 08:41:28 69.93 74.88 77.86 76.4 72.6 71.9 76.49 77.89 79.71 79.7 77.2 75.8
09/06/2018 08:41:29 71.78 72.6 77.86 76.4 72.6 71.9 77.02 77.23 79.71 79.7 77.2 75.8
09/06/2018 08:41:30 68.64 72.12 77.86 76.4 72.6 71.9 76.6 77.45 79.71 79.7 77.2 75.8
09/06/2018 08:41:31 69.08 70.08 77.86 76.4 72.6 71.9 73.55 76.64 79.71 79.7 77.2 75.8
09/06/2018 08:41:32 67 70.29 77.86 76.4 72.6 71.9 72.3 75.16 79.71 79.7 77.2 75.8
09/06/2018 08:41:33 62.76 68.04 77.86 76.4 72.6 71.9 73.6 73.92 79.71 79.7 77.2 75.8
09/06/2018 08:41:34 63.62 65.45 77.86 76.4 72.6 71.9 74.55 74.39 79.71 79.7 77.2 75.8
09/06/2018 08:41:35 63.02 64.68 77.86 76.4 72.6 71.9 74.11 74.69 79.71 79.7 77.2 75.8
09/06/2018 08:41:36 64.23 64.59 77.86 76.4 72.6 71.9 73.49 74.35 79.71 79.7 77.2 75.8
09/06/2018 08:41:37 64.31 64.24 77.86 76.4 72.6 71.9 73.86 73.81 79.71 79.7 77.2 75.8
09/06/2018 08:41:38 63.52 64.92 77.86 76.4 72.6 71.9 72.1 73.91 79.71 79.7 77.2 75.8
09/06/2018 08:41:39 64.55 64.23 77.86 76.4 72.6 71.9 73.65 73.4 79.71 79.7 77.2 75.8
09/06/2018 08:41:40 60.34 64.24 77.86 76.4 72.6 71.9 71.48 73.54 79.71 79.7 77.2 75.8
09/06/2018 08:41:41 65.6 65.2 77.86 76.4 72.6 71.9 72.54 72.59 79.71 79.7 77.2 75.8
09/06/2018 08:41:42 70.59 70.05 77.86 76.4 72.6 71.9 74.39 73.97 79.71 79.7 77.2 75.8
09/06/2018 08:41:43 72.35 72.19 77.86 76.4 72.6 71.9 75.07 74.96 79.71 79.7 77.2 75.8
09/06/2018 08:41:44 67.75 71.45 77.86 76.4 72.6 71.9 73.04 74.73 79.71 79.7 77.2 75.8
09/06/2018 08:41:45 71.6 71.65 77.86 76.4 72.6 71.9 75.29 75.34 79.71 79.7 77.2 75.8
09/06/2018 08:41:46 69.39 71.65 77.86 76.4 72.6 71.9 73.37 75.34 79.71 79.7 77.2 75.8
09/06/2018 08:41:47 66.46 70.35 77.86 76.4 72.6 71.9 72.03 74.24 79.71 79.7 77.2 75.8
09/06/2018 08:41:48 69.32 69.72 77.86 76.4 72.6 71.9 73.63 73.71 79.71 79.7 77.2 75.8
09/06/2018 08:41:49 74.28 73.6 77.86 76.4 72.6 71.9 76.97 76.2 79.71 79.7 77.2 75.8
09/06/2018 08:41:50 69.33 72.32 77.86 76.4 72.6 71.9 74.25 75.55 79.71 79.7 77.2 75.8
09/06/2018 08:41:51 66.85 70.42 77.86 76.4 72.6 71.9 72.52 74.6 79.71 79.7 77.2 75.8
09/06/2018 08:41:52 67.1 68.49 77.86 76.4 72.6 71.9 71.6 73.36 79.71 79.7 77.2 75.8
09/06/2018 08:41:53 68.65 68.4 77.86 76.4 72.6 71.9 72.93 72.79 79.71 79.7 77.2 75.8
09/06/2018 08:41:54 68.42 68.75 77.86 76.4 72.6 71.9 72.85 73.07 79.71 79.7 77.2 75.8
09/06/2018 08:41:55 65.05 68.37 77.86 76.4 72.6 71.9 71.87 72.72 79.71 79.7 77.2 75.8
09/06/2018 08:41:56 71.36 70.47 76 76.4 72.6 71.9 74.32 73.85 78.23 79.7 77.2 75.8
09/06/2018 08:41:57 75.06 74.77 74.88 76.4 72.6 71.9 76.59 76.5 77.89 79.7 77.2 75.8
09/06/2018 08:41:58 69.58 72.97 74.77 76.4 72.6 71.9 73.36 75.16 77.45 79.7 77.2 75.8
09/06/2018 08:41:59 68.36 71.08 74.77 76.4 72.6 71.9 72.3 74.04 77.45 79.7 77.2 75.8
09/06/2018 08:42:00 66.79 69.52 74.77 76.4 72.6 71.9 72.12 73.02 76.64 79.7 77.2 75.8
09/06/2018 08:42:01 66.25 68.1 74.77 76.4 72.6 71.9 70.87 72.53 76.5 79.7 77.2 75.8
09/06/2018 08:42:02 69.12 68.89 74.77 76.4 72.6 71.9 73.55 72.96 76.5 79.7 77.2 75.8
09/06/2018 08:42:03 70.77 70.74 74.77 76.4 72.6 71.9 79.29 78.56 78.56 79.7 77.2 75.9
09/06/2018 08:42:04 69.14 69.92 74.77 76.4 72.6 71.9 75.55 77.88 78.56 79.7 77.2 75.9
09/06/2018 08:42:05 66.49 69.79 74.77 76.4 72.6 71.9 72.75 76.63 78.56 79.7 77.2 75.9
09/06/2018 08:42:06 69.11 68.7 74.77 76.4 72.6 71.9 73.82 74.49 78.56 79.7 77.2 75.9
09/06/2018 08:42:07 67.34 68.74 74.77 76.4 72.6 71.9 73.2 74.12 78.56 79.7 77.2 75.9
09/06/2018 08:42:08 68.15 68.76 74.77 76.4 72.6 71.9 73.59 73.89 78.56 79.7 77.2 75.9
09/06/2018 08:42:09 66.64 68.2 74.77 76.4 72.6 72 73.24 73.47 78.56 79.7 77.2 75.9
09/06/2018 08:42:10 73.74 72.94 74.77 76.4 72.6 72 76.63 76.28 78.56 79.7 77.2 75.9
09/06/2018 08:42:11 69.13 72.17 74.77 76.4 72.6 72 74.48 75.61 78.56 79.7 77.2 75.9
09/06/2018 08:42:12 70.8 70.96 74.77 76.4 72.6 72 75.91 75.71 78.56 79.7 77.2 75.9
09/06/2018 08:42:13 70.36 71.19 74.77 76.4 72.6 72 74.79 75.66 78.56 79.7 77.2 75.9
09/06/2018 08:42:14 67.85 70.36 74.77 76.4 72.6 72 74 75.1 78.56 79.7 77.2 75.9
09/06/2018 08:42:15 68.65 69.19 74.77 76.4 72.6 72 73.9 74.49 78.56 79.7 77.2 75.9
09/06/2018 08:42:16 64.32 68.85 74.77 76.4 72.6 72 73.2 74.2 78.56 79.7 77.2 75.9
09/06/2018 08:42:17 71.1 70.52 74.77 76.4 72.6 72 75.59 75.22 78.56 79.7 77.2 75.9
09/06/2018 08:42:18 73.86 73.35 74.77 76.4 72.6 72 77.28 76.86 78.56 79.7 77.2 75.9
09/06/2018 08:42:19 67.03 72.44 74.77 76.4 72.6 72 76.13 76.49 78.56 79.7 77.2 75.9
09/06/2018 08:42:20 68.9 70.61 74.77 76.5 72.6 72 75.81 76.7 78.56 79.7 77.2 75.9
09/06/2018 08:42:21 66.73 68.82 74.77 76.4 72.6 72 75.22 75.78 78.56 79.7 77.2 75.9
09/06/2018 08:42:22 68.03 68.52 74.77 76.4 72.6 72 74.67 75.53 78.56 79.7 77.2 75.9
09/06/2018 08:42:23 66.88 68.2 74.77 76.4 72.6 72 75.19 75.5 78.56 79.7 77.2 75.9
09/06/2018 08:42:24 66.63 68.23 74.77 76.4 72.6 72 75.08 76.27 78.56 79.7 77.2 75.9
09/06/2018 08:42:25 65.45 67.6 74.77 76.4 72.6 72 74.7 75.14 78.56 79.7 77.2 75.9
09/06/2018 08:42:26 67.4 67.11 74.77 76.4 72.6 72 74.89 75.05 78.56 79.7 77.2 75.9
09/06/2018 08:42:27 67.62 67.73 73.35 76.4 72.6 72 74.63 74.92 78.56 79.7 77.2 75.9
09/06/2018 08:42:28 66.36 67.12 73.35 76.4 72.6 72 73.48 74.65 78.56 79.7 77.2 75.9
09/06/2018 08:42:29 69.89 69.18 73.35 76.4 72.6 72 76.28 75.81 78.56 79.7 77.2 75.9
09/06/2018 08:42:30 69.03 69.35 73.35 76.4 72.6 72 76.38 76.25 78.56 79.7 77.2 75.9
09/06/2018 08:42:31 69.02 69.45 73.35 76.4 72.6 72 77.12 76.83 78.56 79.7 77.2 75.9
09/06/2018 08:42:32 69.76 69.61 73.35 76.4 72.6 72 77.12 77.29 78.56 79.7 77.2 75.9
09/06/2018 08:42:33 70.83 70.38 73.35 76.4 72.6 72 77.79 77.53 77.88 79.7 77.2 75.9
09/06/2018 08:42:34 71.72 71.36 73.35 76.4 72.6 72 77.97 78.1 78.1 79.7 77.2 75.9
09/06/2018 08:42:35 71.09 71.31 73.35 76.4 72.6 72 77.45 77.75 78.1 79.7 77.2 75.9
09/06/2018 08:42:36 70.69 71.36 73.35 76.4 72.6 72 77.27 77.62 78.1 79.7 77.2 75.9
09/06/2018 08:42:37 65.99 71.08 73.35 76.4 72.6 72 74.55 77.52 78.1 79.7 77.2 75.9
09/06/2018 08:42:38 64.94 68.55 73.35 76.4 72.6 72 75.68 76.02 78.1 79.7 77.2 75.9
09/06/2018 08:42:39 69.7 69.57 73.35 76.4 72.6 72 76.9 76.98 78.1 79.7 77.2 75.9
09/06/2018 08:42:40 68.46 68.94 73.35 76.4 72.6 72 77.28 77.55 78.1 79.7 77.2 75.9
09/06/2018 08:42:41 68.61 68.83 73.35 76.4 72.6 72 77.15 77.37 78.1 79.7 77.2 75.9
09/06/2018 08:42:42 68.06 68.7 73.35 76.4 72.6 72 76.95 77.31 78.1 79.8 77.2 75.9
09/06/2018 08:42:43 68.89 69.2 73.35 76.4 72.6 72 75.81 77.2 78.1 79.8 77.2 75.9
09/06/2018 08:42:44 67.86 69.88 73.35 76.4 72.6 72 75.03 76.66 78.1 79.8 77.2 75.9
09/06/2018 08:42:45 67.46 68.57 73.35 76.4 72.6 72 75.84 76.72 78.1 79.8 77.2 75.9
09/06/2018 08:42:46 69.66 69.63 73.35 76.4 72.6 72 75.83 76.4 78.1 79.8 77.2 75.9
09/06/2018 08:42:47 66.69 68.53 73.35 76.5 72.6 72 74.16 75.36 78.1 79.8 77.2 75.9
09/06/2018 08:42:48 67.02 67.66 72.44 76.5 72.6 72 76.85 76.8 78.1 79.8 77.2 75.9
09/06/2018 08:42:49 67.55 67.93 71.36 76.5 72.6 72 75.55 76.09 78.1 79.8 77.2 75.9
09/06/2018 08:42:50 68.43 68.59 71.36 76.5 72.6 72 75.53 76.05 78.1 79.8 77.2 75.9
09/06/2018 08:42:51 66.78 68.72 71.36 76.5 72.6 72 74.85 76 78.1 79.8 77.2 75.9
09/06/2018 08:42:52 69.56 69.08 71.36 76.5 72.6 72 76.43 76.34 78.1 79.8 77.2 75.9
09/06/2018 08:42:53 68.83 69.4 71.36 76.5 72.6 72 75.44 76.57 78.1 79.8 77.2 75.9
09/06/2018 08:42:54 69.92 69.9 71.36 76.5 72.6 72 81.97 80.97 80.97 79.8 77.2 75.9
09/06/2018 08:42:55 70.41 70.55 71.36 76.5 72.6 72 76.72 79.56 80.97 79.8 77.2 75.9
09/06/2018 08:42:56 66.09 70.55 71.36 76.5 72.6 72 75.49 78.17 80.97 79.8 77.2 75.9
09/06/2018 08:42:57 69.5 69.54 71.36 76.5 72.6 72 75.7 76.95 80.97 79.8 77.2 75.9
09/06/2018 08:42:58 66.56 69.57 71.36 76.5 72.6 72 72.16 76.39 80.97 79.8 77.2 75.9
09/06/2018 08:42:59 59.92 67.74 71.36 76.5 72.6 72 68.96 74.17 80.97 79.8 77.2 75.9
09/06/2018 08:43:00 66.64 66.09 71.36 76.5 72.6 72 73.43 72.94 80.97 79.8 77.2 75.9
09/06/2018 08:43:01 67.94 67.51 71.36 76.5 72.6 72 73.71 73.51 80.97 79.8 77.2 75.9
09/06/2018 08:43:02 66.52 67.68 71.36 76.5 72.6 72 74.08 73.96 80.97 79.8 77.2 75.9
09/06/2018 08:43:03 65.05 66.86 71.36 76.5 72.6 72 75.37 74.94 80.97 79.8 77.2 75.9
09/06/2018 08:43:04 67.12 67.17 71.36 76.5 72.6 72 74.83 75.08 80.97 79.8 77.2 75.9
09/06/2018 08:43:05 67.06 67.67 71.36 76.5 72.6 72 72.89 74.87 80.97 79.8 77.2 75.9
09/06/2018 08:43:06 67.8 67.77 71.08 76.5 72.6 72 72.62 73.77 80.97 79.8 77.2 75.9
09/06/2018 08:43:07 66.17 67.54 70.55 76.5 72.6 72 72.39 73.17 80.97 79.8 77.2 75.9
09/06/2018 08:43:08 63.18 66.67 70.55 76.5 72.6 72 70.46 72.54 80.97 79.8 77.2 75.9
09/06/2018 08:43:09 65.31 65.49 70.55 76.5 72.6 72 71.72 71.65 80.97 79.8 77.2 75.9
09/06/2018 08:43:10 67.97 67.18 70.55 76.5 72.6 72 72.6 72.26 80.97 79.8 77.2 75.9
09/06/2018 08:43:11 68.07 68.03 70.55 76.5 72.6 72 73.93 73.48 80.97 79.8 77.2 75.9
09/06/2018 08:43:12 67.94 68.42 70.55 76.5 72.6 72 73.52 73.64 80.97 79.8 77.2 75.9
09/06/2018 08:43:13 66.58 67.77 70.55 76.5 72.6 72 74.55 74.29 80.97 79.8 77.2 75.9
09/06/2018 08:43:14 67.64 67.88 70.55 76.5 72.6 72 75.68 75.33 80.97 79.8 77.2 75.9
09/06/2018 08:43:15 64.33 67.31 70.55 76.5 72.6 72 75.67 75.57 80.97 79.8 77.2 75.9
09/06/2018 08:43:16 68.15 67.93 70.55 76.5 72.6 72 75.25 75.77 80.97 79.8 77.2 75.9
09/06/2018 08:43:17 65.51 67.55 70.55 76.5 72.6 72 74.51 75.4 80.97 79.8 77.2 75.9
09/06/2018 08:43:18 66.44 66.54 70.55 76.5 72.6 72 74.42 74.97 80.97 79.9 77.2 75.9
09/06/2018 08:43:19 69.28 68.58 70.55 76.5 72.6 72 75.23 75.13 80.97 79.9 77.2 75.9
09/06/2018 08:43:20 68.68 68.77 70.55 76.5 72.6 72 76.06 75.81 80.97 79.9 77.2 75.9
09/06/2018 08:43:21 69.02 69.2 70.55 76.5 72.6 72 76.64 76.39 80.97 79.9 77.2 75.9
09/06/2018 08:43:22 66.83 69.13 70.55 76.5 72.6 72 75.52 76.4 80.97 79.9 77.2 75.9
09/06/2018 08:43:23 66.01 67.43 70.55 76.5 72.6 72 74.95 75.8 80.97 79.9 77.2 75.9
09/06/2018 08:43:24 68.63 68.4 70.55 76.5 72.6 72 76.91 76.46 79.56 79.9 77.2 75.9
09/06/2018 08:43:25 69.3 69.17 70.55 76.5 72.6 72 76.83 76.87 78.17 79.9 77.2 75.9
09/06/2018 08:43:26 68.36 69.11 69.57 76.5 72.6 72 76.98 77.38 77.38 79.9 77.2 75.9
09/06/2018 08:43:27 67.73 68.64 69.57 76.5 72.6 72 77.06 77 77.38 79.9 77.2 75.9
09/06/2018 08:43:28 67.73 68.46 69.2 76.5 72.6 72 75.56 76.89 77.38 79.9 77.2 75.9
09/06/2018 08:43:29 67.95 68.12 69.2 76.5 72.6 72 75.76 76.24 77.38 79.9 77.2 75.9
09/06/2018 08:43:30 67.9 68.15 69.2 76.5 72.6 72 76.3 76.43 77.38 79.9 77.2 75.9
09/06/2018 08:43:31 68.57 69.15 69.2 76.5 72.6 72 75.38 76.16 77.38 79.9 77.2 75.9
09/06/2018 08:43:32 68.49 68.5 69.2 76.5 72.6 72 75.38 75.78 77.38 79.9 77.2 75.9
09/06/2018 08:43:33 68.14 68.95 69.2 76.5 72.6 72 76.65 76.48 77.38 79.9 77.2 75.9
09/06/2018 08:43:34 66.64 67.96 69.2 76.5 72.6 72 76.93 76.79 77.38 79.9 77.2 75.9
09/06/2018 08:43:35 69.96 69.29 69.29 76.5 72.6 72 77.58 77.42 77.42 79.9 77.2 75.9
09/06/2018 08:43:36 68.3 69.63 69.63 76.5 72.6 72 77.04 77.73 77.73 79.9 77.2 75.9
09/06/2018 08:43:37 69.18 69.49 69.63 76.5 72.6 72 75.67 76.98 77.73 79.9 77.2 75.9
09/06/2018 08:43:38 66.16 69.67 69.67 76.5 72.6 72 75.59 77.15 77.73 79.9 77.2 75.9
09/06/2018 08:43:39 67.11 68.26 69.67 76.5 72.6 72 75.42 76.15 77.73 79.9 77.2 75.9
09/06/2018 08:43:40 67.64 68.32 69.67 76.5 72.6 72 75.52 75.81 77.73 79.8 77.2 76
09/06/2018 08:43:41 69.69 69.11 69.67 76.5 72.6 72 74.85 75.4 77.73 79.8 77.2 76
09/06/2018 08:43:42 66.75 68.57 69.67 76.5 72.6 72 73.87 74.94 77.73 79.7 77.2 76
09/06/2018 08:43:43 64.49 67.66 69.67 76.5 72.6 72 73.82 74.4 77.73 79.6 77.2 76
09/06/2018 08:43:44 67.31 67.58 69.67 76.5 72.6 72 72.5 74.39 77.73 79.5 77.2 76
09/06/2018 08:43:45 66.78 68.94 69.67 76.5 72.6 72 72.53 74.04 77.73 79.3 77.2 76
09/06/2018 08:43:46 66.15 66.65 69.67 76.5 72.6 72 71.11 72.43 77.73 79.3 77.2 76
09/06/2018 08:43:47 69.28 69.33 69.67 76.5 72.6 72 75.44 74.59 77.73 79.3 77.2 76
09/06/2018 08:43:48 67 67.82 69.67 76.5 72.6 72 72.96 74.14 77.73 79.3 77.2 76
09/06/2018 08:43:49 68.4 68.35 69.67 76.5 72.6 72 74.65 74.49 77.73 79.3 77.2 76
09/06/2018 08:43:50 67.21 68.37 69.67 76.5 72.6 72 74.4 74.57 77.73 79.3 77.2 76
09/06/2018 08:43:51 67.44 68.19 69.67 76.5 72.6 72 74.09 74.73 77.73 79.3 77.2 76
09/06/2018 08:43:52 66.16 68.15 69.67 76.5 72.6 72 72.94 74.24 77.73 79.3 77.2 76
09/06/2018 08:43:53 67.28 67.41 69.67 76.5 72.6 72 74.13 74.1 77.73 79.3 77.2 76
09/06/2018 08:43:54 68.13 68.11 69.67 76.5 72.6 72 74.12 74.31 77.73 79.3 77.2 76
09/06/2018 08:43:55 64.75 67.61 69.67 76.5 72.6 72 71.68 73.84 77.73 79.3 77.2 76
09/06/2018 08:43:56 66.85 67.02 69.67 76.5 72.6 72 73.64 73.66 77.73 79.3 77.2 76
09/06/2018 08:43:57 67.44 67.49 69.67 76.5 72.6 72 76.82 75.95 77.73 79.3 77.2 76
09/06/2018 08:43:58 68.69 68.78 69.67 76.5 72.6 72 76.36 76.98 77.73 79.3 77.2 76
09/06/2018 08:43:59 67.95 68.73 69.67 76.5 72.6 72 74.64 76.4 77.73 79.3 77.2 76
09/06/2018 08:44:00 69.6 69.11 69.67 76.5 72.6 72 77.42 76.71 77.73 79.3 77.2 76
09/06/2018 08:44:01 71.2 70.89 70.89 76.5 72.6 72 76.9 77.24 77.73 79.3 77.2 76
09/06/2018 08:44:02 68.17 70.58 70.89 76.5 72.6 72 76.25 76.93 77.73 79.3 77.2 76
09/06/2018 08:44:03 69.98 70.16 70.89 76.5 72.6 72 75.28 76.8 77.73 79.3 77.2 76
09/06/2018 08:44:04 68.79 71.03 71.03 76.5 72.6 72 72.67 76.31 77.73 79.3 77.2 76
09/06/2018 08:44:05 66.73 68.88 71.03 76.5 72.6 72 75.1 74.83 77.73 79.3 77.2 76
09/06/2018 08:44:06 67.29 67.91 71.03 76.5 72.6 72 74.21 75.88 77.24 79.3 77.2 76
09/06/2018 08:44:07 68.77 68.72 71.03 76.5 72.6 72 75.14 75.2 77.24 79.3 77.2 76
09/06/2018 08:44:08 67.96 68.29 71.03 76.5 72.6 72 75.49 75.33 77.24 79.3 77.2 76
09/06/2018 08:44:09 69.2 69.35 71.03 76.5 72.6 72 75.51 75.81 77.24 79.3 77.2 76
09/06/2018 08:44:10 69.03 69.55 71.03 76.5 72.6 72 75.1 75.76 77.24 79.3 77.2 76
09/06/2018 08:44:11 68.42 70.15 71.03 76.5 72.6 72 74.25 75.7 77.24 79.3 77.2 76
09/06/2018 08:44:12 68.79 69.34 71.03 76.5 72.6 72 75.08 75.89 77.24 79.3 77.1 76
09/06/2018 08:44:13 70.21 70.48 71.03 76.5 72.6 72 76.22 76.3 77.24 79.3 77.1 76
09/06/2018 08:44:14 66.73 69.36 71.03 76.5 72.6 72 74.89 75.8 77.24 79.3 77.1 76
09/06/2018 08:44:15 69.1 69.19 71.03 76.5 72.6 72 76.48 76.27 77.24 79.3 77.2 76
09/06/2018 08:44:16 70.28 70.11 71.03 76.5 72.6 72 73.29 75.89 77.24 79.3 77.1 76
09/06/2018 08:44:17 66.94 69.69 71.03 76.5 72.6 72 71.44 74.38 77.24 79.3 77.1 76
09/06/2018 08:44:18 66.64 68.35 71.03 76.5 72.6 72 72.35 72.88 77.24 79.3 77.1 76
09/06/2018 08:44:19 69.13 68.61 71.03 76.5 72.6 72 74.67 74.04 77.24 79.3 77.1 76
09/06/2018 08:44:20 68.39 68.63 71.03 76.5 72.6 72 74.51 74.43 77.24 79.3 77.1 76
09/06/2018 08:44:21 68.37 68.53 71.03 76.5 72.6 72 74.86 74.76 77.24 79.3 77.1 76
09/06/2018 08:44:22 66 68.51 71.03 76.5 72.6 72 73.98 74.75 77.24 79.3 77.1 76
09/06/2018 08:44:23 65.36 67.05 71.03 76.5 72.6 72 73.78 74.21 77.24 79.3 77.1 76
09/06/2018 08:44:24 69.28 69.28 71.03 76.5 72.6 72 75.54 75.39 77.24 79.3 77.1 76
09/06/2018 08:44:25 68.45 69.63 71.03 76.5 72.6 72 75.3 75.83 77.24 79.3 77.2 76
09/06/2018 08:44:26 68.44 68.64 71.03 76.5 72.6 72 76.34 76.01 77.24 79.3 77.2 76
09/06/2018 08:44:27 69.69 69.29 71.03 76.6 72.6 72 77.35 76.98 77.24 79.3 77.2 76
09/06/2018 08:44:28 67.75 69.31 71.03 76.6 72.6 72 76.68 77.23 77.24 79.3 77.2 76
09/06/2018 08:44:29 70.33 69.77 71.03 70.8 72.6 72 76.91 76.94 77.24 76.4 77.2 76
09/06/2018 08:44:30 70.19 70.14 71.03 69.1 72.6 72 78.7 78.13 78.13 75.9 77.2 76
09/06/2018 08:44:31 71.46 71.24 71.24 69.1 72.6 72 78.69 78.51 78.51 75.9 77.2 76
09/06/2018 08:44:32 71.33 71.94 71.94 69 72.6 72 79.11 78.99 78.99 75.9 77.2 76
09/06/2018 08:44:33 66.26 71.05 71.94 69 72.6 72 75.93 78.97 78.99 75.9 77.2 76
09/06/2018 08:44:34 68.9 69.33 71.94 69 72.6 72 74.69 76.99 78.99 75.9 77.2 76
09/06/2018 08:44:35 68.38 68.69 71.94 68.8 72.6 72 76.79 76.7 78.99 75.8 77.2 76
09/06/2018 08:44:36 70.11 70.26 71.94 68.8 72.6 72 76.19 76.74 78.99 75.8 77.2 76
09/06/2018 08:44:37 69.24 70.12 71.94 68.9 72.6 72 75 76.56 78.99 75.8 77.2 76
09/06/2018 08:44:38 68.69 70.17 71.94 68.8 72.6 72 75.78 76.33 78.99 75.8 77.2 76
09/06/2018 08:44:39 68.47 69.42 71.94 68.8 72.6 72 75.37 76.09 78.99 75.8 77.2 76
09/06/2018 08:44:40 68.46 68.96 71.94 68.8 72.6 72 76.86 76.97 78.99 75.8 77.2 76
09/06/2018 08:44:41 69.92 69.71 71.94 68.9 72.6 72 76.35 76.47 78.99 75.8 77.2 76
09/06/2018 08:44:42 66.81 69.49 71.94 68.9 72.6 72 74.38 76.25 78.99 75.8 77.2 76
09/06/2018 08:44:43 70.59 70.27 71.94 68.8 72.6 72 77.27 76.87 78.99 75.8 77.2 76
09/06/2018 08:44:44 67.56 70.23 71.94 68.8 72.6 72 74.79 76.83 78.99 75.8 77.2 76
09/06/2018 08:44:45 68.11 69.05 71.94 68.8 72.6 72 75.6 76.07 78.99 75.8 77.2 76
09/06/2018 08:44:46 68.55 68.98 71.94 68.8 72.6 72 75.04 76.25 78.99 75.8 77.2 76
09/06/2018 08:44:47 69.18 69.33 71.94 68.7 72.6 72 75.43 75.79 78.99 75.8 77.2 76
09/06/2018 08:44:48 70.19 69.98 71.94 68.7 72.6 72 75.9 75.82 78.99 75.8 77.2 76
09/06/2018 08:44:49 67.65 69.89 71.94 68.7 72.6 72 75.41 75.88 78.99 75.8 77.2 76
09/06/2018 08:44:50 69.96 70.14 71.94 68.7 72.6 72 76.17 76.39 78.99 75.8 77.2 76
09/06/2018 08:44:51 67.01 70.17 71.94 68.7 72.6 72 75.19 76.64 78.99 75.8 77.2 76
09/06/2018 08:44:52 67.63 68.25 71.94 68.7 72.6 72 76.68 76.41 78.99 75.8 77.2 76
09/06/2018 08:44:53 71.51 70.94 71.94 68.7 72.6 72 76.67 76.96 78.99 75.8 77.2 76
09/06/2018 08:44:54 66.12 69.96 71.94 68.7 72.6 72 75.96 76.7 78.99 75.8 77.2 76
09/06/2018 08:44:55 65.3 68.2 71.94 68.7 72.6 72 73.91 76.02 78.99 75.8 77.2 76
09/06/2018 08:44:56 61.56 66.18 71.94 68.7 72.6 72 71.04 74.64 78.99 75.8 77.2 76
09/06/2018 08:44:57 66.01 65.54 71.94 68.7 72.6 72 72.64 72.93 78.99 75.8 77.2 76
09/06/2018 08:44:58 61.73 65.39 71.94 68.7 72.6 72 70.98 72.77 78.99 75.8 77.2 76
09/06/2018 08:44:59 62.91 63.44 71.94 68.7 72.6 72 72.18 72.22 78.99 75.8 77.2 76
09/06/2018 08:45:00 59.84 63.29 71.94 68.7 72.6 72 71.43 72.22 78.99 75.8 77.2 76
09/06/2018 08:45:01 61.3 61.57 71.94 68.7 72.6 72 73.47 72.92 78.99 75.8 77.2 76
09/06/2018 08:45:02 63.2 63.64 71.05 68.7 72.6 72 73.87 74.49 78.97 75.8 77.2 76
09/06/2018 08:45:03 56.82 61.99 70.94 68.7 72.6 72 67.86 72.98 76.99 75.8 77.2 76
09/06/2018 08:45:04 55.57 59.66 70.94 68.7 72.6 72 67.93 70.61 76.97 75.8 77.2 76
09/06/2018 08:45:05 55.89 57.55 70.94 68.6 72.6 72 67.53 69.09 76.97 75.7 77.2 76
09/06/2018 08:45:06 58.01 57.56 70.94 68.6 72.6 72 66.16 68.26 76.97 75.7 77.2 76
09/06/2018 08:45:07 60.62 59.82 70.94 68.6 72.6 72 68.88 68.23 76.97 75.6 77.2 76
09/06/2018 08:45:08 58.04 59.4 70.94 68.6 72.6 72 68.61 68.58 76.97 75.6 77.2 76
09/06/2018 08:45:09 59.28 59.55 70.94 68.6 72.6 72 70.6 70.01 76.97 75.6 77.2 76
09/06/2018 08:45:10 61.31 60.68 70.94 68.6 72.6 72 71.29 70.98 76.96 75.6 77.2 76
09/06/2018 08:45:11 57.98 60.49 70.94 68.6 72.6 72 70.34 70.8 76.96 75.6 77.2 76
09/06/2018 08:45:12 56.99 59.07 70.94 68.6 72.6 72 69.19 70.5 76.96 75.6 77.2 76
09/06/2018 08:45:13 58.2 58.25 70.94 68.6 72.6 72 70.04 70.08 76.96 75.6 77.2 76
09/06/2018 08:45:14 61.78 60.75 70.94 68.6 72.6 72 71.03 70.69 76.96 75.6 77.2 76
09/06/2018 08:45:15 59.29 60.89 70.94 68.6 72.6 72 70.87 71.09 76.96 75.5 77.2 76
09/06/2018 08:45:16 59.38 60.1 70.94 68.6 72.6 72 69.89 70.91 76.96 75.5 77.2 76
09/06/2018 08:45:17 58.39 59.51 70.94 68.6 72.6 72 69.94 70.19 76.96 75.5 77.2 76
09/06/2018 08:45:18 59.12 59.12 70.94 68.5 72.6 72 69.86 70.04 76.96 75.5 77.2 76
09/06/2018 08:45:19 58.32 59.2 70.94 68.5 72.6 72 68.9 70.14 76.96 75.5 77.2 76
09/06/2018 08:45:20 64.04 63.14 70.94 68.5 72.6 72 71.67 71.15 76.96 75.4 77.2 76
09/06/2018 08:45:21 57.84 62.44 70.94 68.5 72.6 72 69.16 70.84 76.96 75.4 77.2 76
09/06/2018 08:45:22 60.46 60.54 70.94 68.5 72.6 72 69.67 69.93 76.96 75.4 77.2 76
09/06/2018 08:45:23 71.87 71.44 71.44 68.5 72.6 72 76.06 75.73 76.7 75.4 77.2 76
09/06/2018 08:45:24 73.08 74.26 74.26 68.6 72.6 72 77.65 78.41 78.41 75.4 77.2 76
09/06/2018 08:45:25 65.84 71.39 74.26 68.6 72.6 72 73.44 76.06 78.41 75.4 77.2 76
09/06/2018 08:45:26 65.63 68.67 74.26 68.6 72.6 72 71.39 74.59 78.41 75.4 77.2 76
09/06/2018 08:45:27 61.84 66.95 74.26 68.6 72.6 72 70.84 72.88 78.41 75.4 77.2 76
09/06/2018 08:45:28 62.91 64.73 74.26 68.5 72.6 72 70.64 71.76 78.41 75.4 77.2 76
09/06/2018 08:45:29 62.1 63.54 74.26 68.5 72.6 72 70.96 71.18 78.41 75.4 77.2 76
09/06/2018 08:45:30 64.72 64.18 74.26 68.5 72.6 72 72.77 72.13 78.41 75.4 77.2 76
09/06/2018 08:45:31 63.72 64.37 74.26 68.5 72.6 72 72.37 72.61 78.41 75.4 77.2 76
09/06/2018 08:45:32 64.86 65.59 74.26 68.5 72.6 72 70.85 72.46 78.41 75.3 77.2 76
09/06/2018 08:45:33 62 64.39 74.26 68.5 72.6 72 70.42 71.25 78.41 75.3 77.2 76
09/06/2018 08:45:34 58.89 62.36 74.26 68.5 72.6 72 70.66 70.87 78.41 75.3 77.2 76
09/06/2018 08:45:35 62.52 62.07 74.26 68.5 72.6 72 73.08 72.43 78.41 75.3 77.2 76
09/06/2018 08:45:36 65.27 64.36 74.26 68.5 72.6 72 72.52 72.98 78.41 75.3 77.2 76
09/06/2018 08:45:37 60.03 64.04 74.26 68.5 72.6 72 68.95 72.25 78.41 75.3 77.2 76
09/06/2018 08:45:38 60.88 62.04 74.26 68.4 72.6 72 71.12 71.23 78.41 75.3 77.2 76
09/06/2018 08:45:39 65.93 64.84 74.26 68.4 72.6 72 72.91 72.43 78.41 75.3 77.2 76
09/06/2018 08:45:40 64.61 64.84 74.26 68.4 72.6 72 73.04 72.83 78.41 75.3 77.2 76
09/06/2018 08:45:41 63.44 64.83 74.26 68.4 72.6 72 73.23 73.15 78.41 75.3 77.2 76
09/06/2018 08:45:42 64.62 64.63 74.26 68.4 72.6 72 72.11 73.35 78.41 75.3 77.2 76
09/06/2018 08:45:43 59.03 64.6 74.26 68.4 72.6 72 69.9 72.38 78.41 75.3 77.2 76
09/06/2018 08:45:44 62.43 62.9 74.26 68.4 72.6 72 70.41 71.18 78.41 75.3 77.2 76
09/06/2018 08:45:45 62.51 63.06 74.26 68.4 72.6 72 70.21 70.87 78.41 75.3 77.2 76
09/06/2018 08:45:46 62.77 62.73 74.26 68.4 72.6 72 72.28 71.86 78.41 75.3 77.2 76
09/06/2018 08:45:47 62.26 62.67 74.26 68.4 72.6 72 70.34 71.52 78.41 75.3 77.2 76
09/06/2018 08:45:48 63.27 63.06 74.26 68.4 72.6 72 72.08 71.75 78.41 75.3 77.2 76
09/06/2018 08:45:49 63.75 63.89 74.26 68.4 72.6 72 72.25 72.33 78.41 75.3 77.2 76
09/06/2018 08:45:50 64.46 64.23 74.26 68.4 72.6 72 73.05 72.98 78.41 75.2 77.2 76
09/06/2018 08:45:51 62.47 64.05 74.26 68.4 72.6 72 71.98 73.09 78.41 75.2 77.2 76
09/06/2018 08:45:52 62.43 63.35 74.26 68.4 72.6 72 75.5 74.81 78.41 75.2 77.2 76
09/06/2018 08:45:53 62.68 63.12 74.26 68.3 72.6 72 75.88 75.85 78.41 75.2 77.2 76
09/06/2018 08:45:54 65.03 64.26 71.39 68.4 72.6 72 80.07 78.98 78.98 75.2 77.2 76
09/06/2018 08:45:55 63.89 64.56 68.67 68.3 72.6 72 75.73 79.12 79.12 75.2 77.2 76
09/06/2018 08:45:56 65.65 65.69 66.95 68.3 72.6 72 74.3 76.85 79.12 75.2 77.2 76
09/06/2018 08:45:57 65.19 65.89 65.89 68.3 72.6 72 73.53 75.36 79.12 75.1 77.2 76
09/06/2018 08:45:58 64.48 65.04 65.89 68.3 72.6 72 73.54 75.09 79.12 75.1 77.2 76
09/06/2018 08:45:59 61.91 64.39 65.89 68.3 72.6 72 71.42 73.5 79.12 75.1 77.2 76
09/06/2018 08:46:00 63.7 63.66 65.89 68.3 72.6 72 70.24 72.24 79.12 75.1 77.2 76
09/06/2018 08:46:01 65.12 65.16 65.89 68.3 72.6 72 71.33 71.73 79.12 75.1 77.2 76
09/06/2018 08:46:02 64.83 64.85 65.89 68.3 72.6 72 70.98 71.43 79.12 75 77.2 76
09/06/2018 08:46:03 65 65.25 65.89 68.2 72.6 72 69.7 71 79.12 75 77.2 76
09/06/2018 08:46:04 65.91 66.01 66.01 68.2 72.6 72 70.98 70.8 79.12 75 77.2 76
09/06/2018 08:46:05 69.66 69.32 69.32 68.2 72.6 72 72.79 72.53 79.12 75 77.2 76
09/06/2018 08:46:06 63.87 69.33 69.33 68.2 72.6 72 69.91 72.54 79.12 74.9 77.2 76
09/06/2018 08:46:07 61.17 66.66 69.33 68.2 72.6 72 68.8 71.12 79.12 74.9 77.2 76
09/06/2018 08:46:08 63.57 64.27 69.33 68.2 72.6 72 70.14 70.41 79.12 74.9 77.2 76
09/06/2018 08:46:09 63.88 64.15 69.33 68.2 72.6 72 70.79 70.68 79.12 74.9 77.2 76
09/06/2018 08:46:10 67.88 67.18 69.33 68.2 72.6 72 75.14 74.3 79.12 74.9 77.2 76
09/06/2018 08:46:11 65.54 67.2 69.33 68.2 72.6 72 73.11 74.77 79.12 74.9 77.2 76
09/06/2018 08:46:12 65.56 66.47 69.33 68.2 72.6 72 73.56 73.85 79.12 74.9 77.2 76
09/06/2018 08:46:13 64.44 65.65 69.33 68.1 72.6 72 73.44 74.06 79.12 74.8 77.2 76
09/06/2018 08:46:14 67.56 67.68 69.33 68.1 72.6 72 73.82 73.94 79.12 74.8 77.2 76
09/06/2018 08:46:15 63.82 66.89 69.33 68.1 72.6 72 75.57 75.2 79.12 74.8 77.2 76
09/06/2018 08:46:16 64.3 65.73 69.33 68.1 72.6 72 72.82 74.82 79.12 74.8 77.2 76
09/06/2018 08:46:17 66.91 66.62 69.33 68 72.6 72 73.96 74.2 79.12 74.8 77.2 76
09/06/2018 08:46:18 66.18 66.62 69.33 68 72.6 72 76.7 76.11 79.12 74.8 77.2 76
09/06/2018 08:46:19 67.28 67.23 69.33 68 72.6 72 74.34 76.05 79.12 74.8 77.2 76
09/06/2018 08:46:20 65.6 67.16 69.33 68 72.6 72 73.64 74.97 79.12 74.8 77.2 76
09/06/2018 08:46:21 63.44 66.07 69.33 68 72.6 72 73.23 74.67 79.12 74.8 77.2 76
09/06/2018 08:46:22 63.7 64.73 69.33 67.9 72.6 72.1 72.51 73.63 79.12 74.8 77.2 76
09/06/2018 08:46:23 64.74 64.63 69.33 67.9 72.6 72.1 72.08 73.3 79.12 74.8 77.2 76
09/06/2018 08:46:24 66.59 66.1 69.33 67.9 72.6 72.1 73.15 73.3 79.12 74.7 77.2 76
09/06/2018 08:46:25 65.41 66.44 69.33 67.8 72.6 72.1 73.53 73.77 76.85 74.7 77.2 76
09/06/2018 08:46:26 65.4 65.68 69.33 67.7 72.6 72.1 75.36 75.09 76.11 74.7 77.2 76
09/06/2018 08:46:27 65.51 65.85 69.33 67.6 72.6 72.1 72.08 75.13 76.11 74.7 77.2 76
09/06/2018 08:46:28 65.43 66.47 69.33 67.6 72.6 72.1 73.21 73.59 76.11 74.7 77.2 76
09/06/2018 08:46:29 65.91 66.35 69.33 67.6 72.6 72.1 72.35 73.83 76.11 74.6 77.2 76
09/06/2018 08:46:30 67.06 66.94 69.33 67.6 72.6 72.1 71.83 72.87 76.11 74.6 77.2 76
09/06/2018 08:46:31 65.28 66.34 69.33 67.6 72.6 72.1 72.76 72.71 76.11 74.6 77.2 76
09/06/2018 08:46:32 67.88 67.55 69.33 67.6 72.6 72.1 75.78 75.07 76.11 74.6 77.2 76
09/06/2018 08:46:33 66.36 67.26 69.33 67.6 72.6 72.1 73.38 74.98 76.11 74.6 77.2 76
09/06/2018 08:46:34 66.61 67.12 69.33 67.6 72.6 72.1 76.95 76.43 76.43 74.7 77.2 76
09/06/2018 08:46:35 65.36 66.56 69.33 67.6 72.6 72.1 72.13 76.43 76.43 74.6 77.2 76
09/06/2018 08:46:36 66.02 66.98 67.68 67.6 72.6 72.1 73.5 74.19 76.43 74.6 77.2 76
09/06/2018 08:46:37 65.08 66.1 67.68 67.6 72.6 72.1 73.6 74.33 76.43 74.6 77.2 76
09/06/2018 08:46:38 64.14 65.05 67.68 67.6 72.6 72.1 72.95 73.52 76.43 74.6 77.2 76
09/06/2018 08:46:39 65.74 65.52 67.68 67.6 72.6 72.1 72.6 73.59 76.43 74.6 77.2 76
09/06/2018 08:46:40 64.89 65.5 67.68 67.6 72.6 72.1 72.23 73.22 76.43 74.6 77.2 76
09/06/2018 08:46:41 64.39 65.22 67.68 67.6 72.6 72.1 72.54 72.87 76.43 74.6 77.2 76
09/06/2018 08:46:42 65.37 65.45 67.68 67.6 72.6 72.1 75.5 74.95 76.43 74.7 77.2 76.1
09/06/2018 08:46:43 67.66 67.58 67.68 67.6 72.6 72.1 77.57 77 77 74.7 77.2 76.1
09/06/2018 08:46:44 66.94 67.63 67.63 67.6 72.6 72.1 77.18 77.19 77.19 74.7 77.2 76.1
09/06/2018 08:46:45 65.45 67.3 67.63 67.5 72.6 72.1 77.16 77.49 77.49 74.7 77.2 76.1
09/06/2018 08:46:46 66 66.3 67.63 67.5 72.6 72.1 76.24 77.12 77.49 74.7 77.2 76.1
09/06/2018 08:46:47 68.94 69.17 69.17 67.5 72.6 72.1 77.55 77.81 77.81 74.7 77.2 76.1
09/06/2018 08:46:48 66.14 67.61 69.17 67.5 72.6 72.1 74.77 76.97 77.81 74.7 77.2 76.1
09/06/2018 08:46:49 63.69 66.67 69.17 67.5 72.6 72.1 74.51 75.7 77.81 74.7 77.2 76.1
09/06/2018 08:46:50 65.01 65.28 69.17 67.4 72.6 72.1 76.93 76.67 77.81 74.7 77.2 76.1
09/06/2018 08:46:51 64.17 65.25 69.17 67.4 72.6 72.1 74 76.87 77.81 74.7 77.2 76.1
09/06/2018 08:46:52 63.93 65.01 69.17 67.4 72.6 72.1 74.53 75.03 77.81 74.7 77.2 76.1
09/06/2018 08:46:53 62.72 64.13 69.17 67.4 72.6 72.1 74.76 75.3 77.81 74.7 77.2 76.1
09/06/2018 08:46:54 66.59 65.66 69.17 67.4 72.6 72.1 73.69 74.97 77.81 74.7 77.2 76.1
09/06/2018 08:46:55 63.28 65.68 69.17 67.4 72.6 72.1 73.02 74.5 77.81 74.7 77.2 76.1
09/06/2018 08:46:56 65.97 65.71 69.17 67.4 72.6 72.1 74.23 74.07 77.81 74.7 77.2 76.1
09/06/2018 08:46:57 66.59 66.39 69.17 67.3 72.6 72.1 76.31 75.71 77.81 74.7 77.2 76.1
09/06/2018 08:46:58 66.44 66.67 69.17 67.3 72.6 72.1 76.26 76.23 77.81 74.7 77.2 76.1
09/06/2018 08:46:59 66.54 66.93 69.17 67.3 72.6 72.1 74.35 76.47 77.81 74.8 77.2 76.1
09/06/2018 08:47:00 67.26 67.9 69.17 67.3 72.6 72.1 75.41 75.34 77.81 74.8 77.2 76.1
09/06/2018 08:47:01 67.37 67.75 69.17 67.3 72.6 72.1 75.82 75.95 77.81 74.8 77.2 76.1
09/06/2018 08:47:02 69.39 68.55 69.17 67.3 72.6 72.1 74.18 75.41 77.81 74.8 77.2 76.1
09/06/2018 08:47:03 68.97 68.91 69.17 67.3 72.6 72.1 75.31 75.5 77.81 74.8 77.2 76.1
09/06/2018 08:47:04 67.63 68.75 69.17 67.3 72.6 72.1 73.48 74.84 77.81 74.7 77.2 76.1
09/06/2018 08:47:05 67.72 68.44 69.17 67.3 72.6 72.1 73.73 74.31 77.81 74.7 77.2 76.1
09/06/2018 08:47:06 68.48 68.79 69.17 67.3 72.6 72.1 74.51 74.4 77.81 74.8 77.2 76.1
09/06/2018 08:47:07 66.39 68.01 69.17 67.3 72.6 72.1 73.55 74.5 77.81 74.8 77.2 76.1
09/06/2018 08:47:08 66.44 67.61 69.17 67.3 72.6 72.1 74.37 74.18 77.81 74.8 77.2 76.1
09/06/2018 08:47:09 66.63 67.52 69.17 67.3 72.6 72.1 74.34 74.67 77.81 74.8 77.2 76.1
09/06/2018 08:47:10 65.48 66.3 69.17 67.2 72.6 72.1 74.76 74.71 77.81 74.7 77.2 76.1
09/06/2018 08:47:11 62.92 65.79 69.17 67.2 72.6 72.1 72.64 75.05 77.81 74.7 77.2 76.1
09/06/2018 08:47:12 62.65 64.35 69.17 67.2 72.6 72.1 72.52 73.38 77.81 74.7 77.2 76.1
09/06/2018 08:47:13 62.13 63.33 69.17 67.1 72.6 72.1 71.36 73.11 77.81 74.7 77.2 76.1
09/06/2018 08:47:14 62.1 63.16 69.17 67.1 72.6 72.1 70.85 72.02 77.81 74.7 77.2 76.1
09/06/2018 08:47:15 64.01 63.37 69.17 67.1 72.6 72.1 71.97 72.18 77.81 74.7 77.2 76.1
09/06/2018 08:47:16 63.93 64.15 69.17 67.1 72.6 72.1 72.04 71.96 77.81 74.7 77.2 76.1
09/06/2018 08:47:17 65.17 64.78 68.91 67.1 72.6 72.1 75.19 74.49 76.97 74.7 77.2 76.1
09/06/2018 08:47:18 65.13 65.36 68.91 67 72.6 72.1 75.72 75.71 76.87 74.7 77.2 76.1
09/06/2018 08:47:19 63.98 65.7 68.91 67 72.6 72.1 74.48 75.24 76.87 74.7 77.2 76.1
09/06/2018 08:47:20 64.54 64.48 68.91 67 72.6 72.1 73.61 74.63 76.87 74.7 77.2 76.1
09/06/2018 08:47:21 63.02 64.2 68.91 67 72.6 72.1 72.76 73.93 76.47 74.7 77.2 76.1
09/06/2018 08:47:22 64.71 64.62 68.91 67 72.6 72.1 73.92 74.28 76.47 74.7 77.2 76.1
09/06/2018 08:47:23 65.32 65.51 68.91 67 72.6 72.1 72.84 73.41 76.47 74.7 77.2 76.1
09/06/2018 08:47:24 65.06 65.82 68.91 67 72.6 72.1 72.24 73.08 76.47 74.7 77.2 76.1
09/06/2018 08:47:25 64.73 65.69 68.91 67 72.6 72.1 72.75 73.26 76.47 74.7 77.2 76.1
09/06/2018 08:47:26 59.68 64.25 68.91 67 72.6 72.1 70.02 72.35 76.47 74.7 77.2 76.1
09/06/2018 08:47:27 59.9 62.06 68.91 67 72.6 72.1 70.17 71.26 76.47 74.6 77.2 76.1
09/06/2018 08:47:28 59.88 61.02 68.91 66.9 72.6 72.1 69.26 70.39 76.47 74.6 77.2 76.1
09/06/2018 08:47:29 58.34 60.07 68.91 66.9 72.6 72.1 68.66 69.74 75.95 74.6 77.2 76.1
09/06/2018 08:47:30 58.1 59.21 68.91 66.9 72.6 72.1 69.64 69.49 75.95 74.6 77.2 76.1
09/06/2018 08:47:31 60.91 60.49 68.91 66.9 72.6 72.1 70.41 70.2 75.71 74.6 77.2 76.1
09/06/2018 08:47:32 64.04 62.95 68.91 66.9 72.6 72.1 71.48 71.4 75.71 74.6 77.2 76.1
09/06/2018 08:47:33 62.29 62.96 68.79 66.8 72.6 72.1 71.23 71.51 75.71 74.5 77.2 76.1
09/06/2018 08:47:34 61.4 62.49 68.79 66.8 72.6 72.1 69.03 70.94 75.71 74.5 77.2 76.1
09/06/2018 08:47:35 62.32 62.67 68.79 66.7 72.6 72.1 70.15 70.24 75.71 74.5 77.2 76.1
09/06/2018 08:47:36 64.07 63.8 68.01 66.7 72.6 72.1 70.69 70.99 75.71 74.5 77.2 76.1
09/06/2018 08:47:37 62.47 63.76 67.61 66.7 72.6 72.1 68.97 70.35 75.71 74.5 77.2 76.1
09/06/2018 08:47:38 62.54 63.1 67.52 66.7 72.6 72.1 70.05 70.22 75.71 74.4 77.2 76.1
09/06/2018 08:47:39 63.35 63.15 66.3 66.7 72.6 72.1 69.32 69.66 75.71 74.4 77.2 76.1
09/06/2018 08:47:40 62.17 63.9 65.82 66.7 72.6 72.1 68.97 69.71 75.71 74.4 77.2 76.1
09/06/2018 08:47:41 61.79 62.52 65.82 66.7 72.6 72.1 70.35 70.13 75.71 74.4 77.2 76.1
09/06/2018 08:47:42 61.31 62.05 65.82 66.6 72.6 72.1 69.68 70.12 75.71 74.4 77.2 76.1
09/06/2018 08:47:43 62.14 62.2 65.82 66.6 72.6 72.1 69.57 69.74 75.71 74.3 77.2 76.1
09/06/2018 08:47:44 61.73 62.68 65.82 66.6 72.6 72.1 69.98 69.96 75.71 74.3 77.2 76.1
09/06/2018 08:47:45 64.77 64 65.82 66.6 72.6 72.1 72.18 71.5 75.71 74.3 77.2 76.1
09/06/2018 08:47:46 63.91 64.03 65.82 66.6 72.6 72.1 73.5 72.88 75.71 74.3 77.2 76.1
09/06/2018 08:47:47 64.63 64.58 65.82 66.6 72.6 72.1 73.38 73.39 75.71 74.3 77.2 76.1
09/06/2018 08:47:48 63.98 64.28 65.82 66.6 72.6 72.1 75.09 74.72 75.24 74.3 77.2 76.1
09/06/2018 08:47:49 63.78 64.88 65.82 66.5 72.6 72.1 74.59 75.06 75.06 74.3 77.2 76.1
09/06/2018 08:47:50 63.1 63.88 65.82 66.5 72.6 72.1 76.01 76.07 76.07 74.3 77.2 76.1
09/06/2018 08:47:51 64.9 64.34 65.82 66.5 72.6 72.1 74.33 75.18 76.07 74.3 77.2 76.1
09/06/2018 08:47:52 64.03 64.48 65.82 66.5 72.6 72.1 73.65 74.69 76.07 74.3 77.2 76.1
09/06/2018 08:47:53 64.58 64.52 65.82 66.5 72.6 72.1 73.63 74.47 76.07 74.3 77.2 76.1
09/06/2018 08:47:54 66.27 66.25 66.25 66.5 72.6 72.1 74.33 74.17 76.07 74.2 77.2 76.1
09/06/2018 08:47:55 63.26 65.13 66.25 66.4 72.6 72.1 72.61 74.22 76.07 74.2 77.2 76.1
09/06/2018 08:47:56 64.07 64.34 66.25 66.4 72.6 72.1 71.96 73.18 76.07 74.2 77.2 76.1
09/06/2018 08:47:57 65.95 65.47 66.25 66.4 72.6 72.1 74.7 73.92 76.07 74.2 77.2 76.1
09/06/2018 08:47:58 65.98 66.46 66.46 66.4 72.6 72.1 72.4 74.03 76.07 74.2 77.2 76.1
09/06/2018 08:47:59 66.22 66.16 66.46 66.4 72.6 72.1 72.7 72.97 76.07 74.2 77.2 76.1
09/06/2018 08:48:00 66.57 66.54 66.54 66.4 72.6 72.1 72.57 72.84 76.07 74.2 77.2 76.1
09/06/2018 08:48:01 66.32 66.7 66.7 66.4 72.6 72.1 72.6 73 76.07 74.2 77.2 76.1
09/06/2018 08:48:02 66.33 66.74 66.74 66.4 72.6 72.1 73.6 73.34 76.07 74.2 77.2 76.1
09/06/2018 08:48:03 66.66 66.81 66.81 66.4 72.6 72.1 73.05 73.77 76.07 74.2 77.2 76.1
09/06/2018 08:48:04 67.03 66.87 66.87 66.4 72.6 72.1 76.61 75.72 76.07 74.2 77.2 76.1
09/06/2018 08:48:05 67.64 67.87 67.87 66.4 72.6 72.1 76.13 76.37 76.37 74.2 77.2 76.1
09/06/2018 08:48:06 69.69 69.35 69.35 66.4 72.6 72.1 78 77.43 77.43 74.2 77.2 76.1
09/06/2018 08:48:07 67.79 68.93 69.35 66.4 72.6 72.1 77.3 77.62 77.62 74.2 77.2 76.1
09/06/2018 08:48:08 68.17 68.44 69.35 66.5 72.6 72.1 75.41 77.14 77.62 74.2 77.2 76.1
09/06/2018 08:48:09 66.31 67.95 69.35 66.5 72.6 72.1 74.42 76.35 77.62 74.2 77.2 76.1
09/06/2018 08:48:10 67.02 67.76 69.35 66.5 72.6 72.1 73.39 75.04 77.62 74.2 77.2 76.1
09/06/2018 08:48:11 66.21 66.64 69.35 66.5 72.6 72.1 73.76 74.06 77.62 74.2 77.2 76.1
09/06/2018 08:48:12 66.17 66.63 69.35 66.4 72.6 72.1 76.25 75.76 77.62 74.3 77.2 76.1
09/06/2018 08:48:13 66.54 66.94 69.35 66.4 72.6 72.1 74.77 76.26 77.62 74.3 77.2 76.1
09/06/2018 08:48:14 66 66.45 69.35 66.4 72.6 72.1 73.33 74.91 77.62 74.3 77.2 76.1
09/06/2018 08:48:15 66.76 66.69 69.35 66.4 72.6 72.1 73.87 74.56 77.62 74.2 77.2 76.1
09/06/2018 08:48:16 67.31 67.21 69.35 66.4 72.6 72.1 73.53 73.82 77.62 74.2 77.1 76.1
09/06/2018 08:48:17 67.53 67.58 69.35 66.5 72.6 72.1 75.58 75.08 77.62 74.2 77.1 76.1
09/06/2018 08:48:18 67.76 67.89 69.35 66.5 72.6 72.1 74.97 75.23 77.62 74.2 77.1 76.1
09/06/2018 08:48:19 67.85 68 69.35 66.4 72.6 72.1 73.43 75 77.62 74.2 77.1 76.1
09/06/2018 08:48:20 66.98 68.04 69.35 66.4 72.6 72.1 74.09 74.49 77.62 74.2 77.1 76.1
09/06/2018 08:48:21 66.71 67.39 69.35 66.4 72.6 72.1 74.16 74.37 77.62 74.2 77.1 76.1
09/06/2018 08:48:22 70.06 69.56 69.56 66.4 72.6 72.1 74.88 74.83 77.62 74.2 77.1 76.1
09/06/2018 08:48:23 67.34 69.16 69.56 66.5 72.6 72.1 74.13 75.17 77.62 74.2 77.1 76.1
09/06/2018 08:48:24 68.1 68.33 69.56 66.4 72.6 72.1 74.35 74.42 77.62 74.2 77.1 76.1
09/06/2018 08:48:25 68.71 68.83 69.56 66.4 72.6 72.1 76.36 75.85 77.62 74.2 77.1 76.1
09/06/2018 08:48:26 69.57 69.55 69.56 66.5 72.6 72.1 76.97 76.54 77.62 74.2 77.1 76.1
09/06/2018 08:48:27 68.04 68.95 69.56 66.5 72.6 72.1 74.32 76.46 77.62 74.2 77.1 76.1
09/06/2018 08:48:28 66.49 68.27 69.56 66.4 72.6 72.1 76.77 76.65 77.62 74.2 77.2 76.1
09/06/2018 08:48:29 67.41 67.69 69.56 66.4 72.6 72.1 84.03 82.71 82.71 74.3 77.2 76.1
09/06/2018 08:48:30 66.02 67.21 69.56 66.4 72.6 72.1 74.8 82.19 82.71 74.3 77.2 76.1
09/06/2018 08:48:31 64.31 66.47 69.56 66.4 72.6 72.1 73.17 79.12 82.71 74.3 77.2 76.1
09/06/2018 08:48:32 63.57 65.38 69.56 66.4 72.6 72.1 70.91 76.25 82.71 74.3 77.2 76.1
09/06/2018 08:48:33 61.22 64.27 69.56 66.4 72.6 72.1 70.54 73.65 82.71 74.3 77.2 76.1
09/06/2018 08:48:34 63 63.06 69.56 66.4 72.6 72.1 72.79 72.71 82.71 74.2 77.2 76.1
09/06/2018 08:48:35 64.03 64.25 69.56 66.4 72.6 72.1 73.14 73.12 82.71 74.2 77.2 76.1
09/06/2018 08:48:36 64.38 64.98 69.56 66.3 72.6 72.1 74.01 74.06 82.71 74.2 77.2 76.1
09/06/2018 08:48:37 61.46 63.76 69.56 66.3 72.6 72.1 69.43 73.34 82.71 74.2 77.2 76.1
09/06/2018 08:48:38 62.52 63.02 69.56 66.3 72.6 72.1 70.83 71.44 82.71 74.2 77.2 76.1
09/06/2018 08:48:39 60.34 62.03 69.56 66.3 72.6 72.1 70.35 71.12 82.71 74.2 77.2 76.1
09/06/2018 08:48:40 61.06 61.69 69.56 66.3 72.6 72.1 71.92 71.71 82.71 74.2 77.2 76.1
09/06/2018 08:48:41 60.79 61.38 69.56 66.3 72.6 72.1 71.26 71.49 82.71 74.2 77.2 76.1
09/06/2018 08:48:42 64.66 63.7 69.56 66.3 72.6 72.1 73.41 72.8 82.71 74.1 77.2 76.1
09/06/2018 08:48:43 62.85 63.5 69.56 66.2 72.6 72.1 77.47 76.91 82.71 74.2 77.2 76.1
09/06/2018 08:48:44 64.63 64.4 69.56 66.2 72.6 72.1 71.37 75.78 82.71 74.2 77.2 76.1
09/06/2018 08:48:45 62.77 64.83 69.56 66.2 72.6 72.1 71.78 73.72 82.71 74.2 77.2 76.1
09/06/2018 08:48:46 59.99 62.65 69.56 66.2 72.6 72.1 69.68 72.42 82.71 74.2 77.2 76.1
09/06/2018 08:48:47 62.16 62.05 69.56 66.2 72.6 72.1 73.4 72.82 82.71 74.2 77.2 76.1
09/06/2018 08:48:48 64.75 64.47 69.56 66.2 72.6 72.1 72.84 73.09 82.71 74.2 77.2 76.1
09/06/2018 08:48:49 60.05 63.55 69.56 66.2 72.6 72.1 72.33 72.78 82.71 74.1 77.2 76.1
09/06/2018 08:48:50 61.74 62.32 69.56 66.2 72.6 72.1 73.11 73.13 82.71 74.1 77.2 76.1
09/06/2018 08:48:51 64.56 64.17 69.56 66.1 72.6 72.1 73.74 73.78 82.71 74.1 77.2 76.1
09/06/2018 08:48:52 65.4 65.36 69.55 66.1 72.6 72.1 73.56 73.65 82.71 74.1 77.2 76.1
09/06/2018 08:48:53 63.86 64.95 69.55 66.1 72.6 72.1 73.09 74.05 82.71 74.1 77.2 76.1
09/06/2018 08:48:54 59.58 63.81 69.55 66.1 72.6 72.1 71.57 72.96 82.71 74.1 77.2 76.1
09/06/2018 08:48:55 58.82 61.66 69.55 66.1 72.6 72.1 72.52 72.53 82.71 74.1 77.2 76.1
09/06/2018 08:48:56 57.84 60.09 68.95 66.1 72.6 72.1 70.58 72.52 82.71 74.1 77.2 76.1
09/06/2018 08:48:57 57.26 58.77 68.27 66.1 72.6 72.1 70.7 71.56 82.71 74.1 77.2 76.1
09/06/2018 08:48:58 56.97 57.9 67.69 66 72.6 72.1 70.61 71.23 82.71 74.1 77.2 76.1
09/06/2018 08:48:59 57.82 57.67 67.21 66 72.6 72.1 71.3 71.22 82.19 74.1 77.2 76.1
09/06/2018 08:49:00 58.37 58.11 66.47 66 72.6 72.1 71.74 71.76 79.12 74.1 77.2 76.1
09/06/2018 08:49:01 59.83 59.61 65.38 66 72.6 72.1 71.02 71.68 76.91 74 77.2 76.1
09/06/2018 08:49:02 62.15 61.55 65.36 65.9 72.6 72.1 71.62 71.86 76.91 74 77.2 76.1
09/06/2018 08:49:03 63.07 62.63 65.36 65.9 72.6 72.1 74.25 73.76 76.91 74 77.2 76.1
09/06/2018 08:49:04 62.93 63.36 65.36 65.9 72.6 72.1 72.93 73.89 76.91 74 77.2 76.1
09/06/2018 08:49:05 58.76 62.67 65.36 65.9 72.6 72.1 70.69 73.06 76.91 74 77.2 76.1
09/06/2018 08:49:06 62.08 61.93 65.36 65.9 72.6 72.1 70.17 71.81 76.91 74 77.1 76.1
09/06/2018 08:49:07 62.97 62.72 65.36 65.8 72.6 72.1 71.77 71.67 76.91 74 77.1 76.1
09/06/2018 08:49:08 62.86 63.38 65.36 65.8 72.6 72.1 72.12 72.18 76.91 74 77.1 76.1
09/06/2018 08:49:09 64.7 64.6 65.36 65.8 72.6 72.1 73.14 72.83 76.91 74 77.1 76.1
09/06/2018 08:49:10 64.65 65.4 65.4 65.8 72.6 72.1 70.81 72.76 76.91 74 77.1 76.1
09/06/2018 08:49:11 65.58 65.34 65.4 65.8 72.6 72.1 71.85 71.98 76.91 74 77.1 76.1
09/06/2018 08:49:12 63.43 65.38 65.4 65.7 72.6 72.1 70.67 71.66 76.91 73.9 77.1 76.1
09/06/2018 08:49:13 64.66 65.03 65.4 65.7 72.6 72.1 70.19 71.23 75.78 73.9 77.1 76.1
09/06/2018 08:49:14 63.83 65.24 65.4 65.7 72.6 72.1 71.06 71.02 74.05 73.9 77.1 76.1
09/06/2018 08:49:15 63.46 63.87 65.4 65.7 72.6 72.1 70.09 70.91 74.05 73.9 77.1 76.1
09/06/2018 08:49:16 63.7 64.08 65.4 65.7 72.6 72.1 70.52 70.55 74.05 73.9 77.1 76.1
09/06/2018 08:49:17 62.56 63.52 65.4 65.6 72.6 72.1 71.98 71.69 74.05 73.9 77.1 76.1
09/06/2018 08:49:18 64.19 64.2 65.4 65.6 72.6 72.1 70.54 71.38 74.05 73.9 77.1 76.1
09/06/2018 08:49:19 64.33 65.16 65.4 65.6 72.6 72.1 69.96 71.15 74.05 73.9 77.1 76.1
09/06/2018 08:49:20 66.68 66.09 66.09 65.6 72.6 72.1 71.67 71.26 74.05 73.9 77.1 76.1
09/06/2018 08:49:21 63.74 66.1 66.1 65.6 72.6 72.1 70.86 71.25 74.05 73.9 77.1 76.1
09/06/2018 08:49:22 65.79 65.88 66.1 65.6 72.6 72.1 71.77 71.71 74.05 73.8 77.1 76.1
09/06/2018 08:49:23 63.1 65.26 66.1 65.6 72.6 72.1 70.02 71.47 73.89 73.8 77.1 76.1
09/06/2018 08:49:24 63.76 64.27 66.1 65.6 72.6 72.1 69.92 70.56 73.89 73.8 77.1 76.1
09/06/2018 08:49:25 64.66 64.64 66.1 65.5 72.6 72.1 70.19 70.34 73.89 73.8 77.1 76.1
09/06/2018 08:49:26 63.76 64.25 66.1 65.5 72.6 72.1 71.05 70.85 73.89 73.8 77.1 76.1
09/06/2018 08:49:27 62.2 63.98 66.1 65.5 72.6 72.1 68.65 70.69 73.89 73.8 77.1 76.1
09/06/2018 08:49:28 66.39 65.72 66.1 65.5 72.6 72.1 70.48 70.32 73.89 73.7 77.1 76.1
09/06/2018 08:49:29 67.61 67.35 67.35 65.5 72.6 72.1 71.25 71.23 73.89 73.7 77.1 76.1
09/06/2018 08:49:30 66.64 67.69 67.69 65.4 72.6 72.1 71.13 71.69 73.89 73.7 77.1 76.1
09/06/2018 08:49:31 63.27 66.67 67.69 65.4 72.6 72.1 69.94 70.94 73.89 73.6 77.1 76.1
09/06/2018 08:49:32 66.76 66.43 67.69 65.3 72.6 72.1 72.6 72.07 73.89 73.6 77.1 76.1
09/06/2018 08:49:33 65.99 66.93 67.69 65.3 72.6 72.1 74.82 73.96 73.96 73.6 77.1 76.1
09/06/2018 08:49:34 66.34 66.24 67.69 65.3 72.6 72.1 76.14 75.62 75.62 73.6 77.1 76.1
09/06/2018 08:49:35 63.06 66.32 67.69 65.3 72.6 72.1 77.16 76.77 76.77 73.6 77.1 76.1
09/06/2018 08:49:36 65.58 65.13 67.69 65.3 72.6 72.1 80.43 79.35 79.35 73.6 77.1 76.1
09/06/2018 08:49:37 68.63 67.52 67.69 65.3 72.6 72.1 79.29 79.42 79.42 73.7 77.1 76.2
09/06/2018 08:49:38 68.64 68.27 68.27 65.3 72.6 72.1 81.46 80.91 80.91 73.7 77.1 76.2
09/06/2018 08:49:39 71.8 70.89 70.89 65.3 72.6 72.1 81.35 82.06 82.06 73.8 77.1 76.2
09/06/2018 08:49:40 71.35 71.27 71.27 65.3 72.6 72.1 78.61 80.92 82.06 73.8 77.1 76.2
09/06/2018 08:49:41 71.17 71.38 71.38 65.4 72.6 72.1 76.2 79.4 82.06 73.8 77.1 76.2
09/06/2018 08:49:42 68.3 71.22 71.38 65.4 72.6 72.1 72.92 77.72 82.06 73.8 77.1 76.2
09/06/2018 08:49:43 69.73 70.24 71.38 65.4 72.6 72.1 73.63 75.34 82.06 73.8 77.1 76.2
09/06/2018 08:49:44 65.35 69.4 71.38 65.3 72.6 72.1 75.89 75.53 82.06 73.8 77.1 76.2
09/06/2018 08:49:45 64.72 67.31 71.38 65.3 72.6 72.1 75.85 76.24 82.06 73.8 77.1 76.2
09/06/2018 08:49:46 64.45 66.38 71.38 65.3 72.6 72.1 75.37 75.87 82.06 73.8 77.1 76.2
09/06/2018 08:49:47 64.46 64.97 71.38 65.3 72.6 72.1 75.25 75.78 82.06 73.8 77.1 76.2
09/06/2018 08:49:48 64.27 64.69 71.38 65.3 72.6 72.1 73.01 75.13 82.06 73.8 77.1 76.2
09/06/2018 08:49:49 66.27 65.82 71.38 65.2 72.6 72.1 76.25 75.81 82.06 73.8 77.1 76.2
09/06/2018 08:49:50 64.41 65.79 71.38 65.2 72.6 72.1 76.55 76.54 82.06 73.8 77.1 76.2
09/06/2018 08:49:51 62.97 64.71 71.38 65.2 72.6 72.1 76.02 76.22 82.06 73.8 77.1 76.2
09/06/2018 08:49:52 66.6 65.62 71.38 65.2 72.6 72.1 77.3 77.3 82.06 73.8 77.1 76.2
09/06/2018 08:49:53 67.1 66.75 71.38 65.2 72.6 72.1 75.88 77.05 82.06 73.8 77.1 76.2
09/06/2018 08:49:54 67.48 67.47 71.38 65.2 72.6 72.1 78.05 77.8 82.06 73.8 77.1 76.2
09/06/2018 08:49:55 67.87 68 71.38 65.2 72.6 72.1 78.58 78.73 82.06 73.8 77.1 76.2
09/06/2018 08:49:56 65.25 67.57 71.38 65.2 72.6 72.1 77.39 78.8 82.06 73.9 77.1 76.2
09/06/2018 08:49:57 65.56 66.3 71.38 65.2 72.6 72.1 77.72 77.86 82.06 73.9 77.1 76.2
09/06/2018 08:49:58 66.07 66.1 71.38 65.2 72.6 72.1 78.57 78.44 82.06 73.9 77.1 76.2
09/06/2018 08:49:59 64.89 66.43 71.38 65.2 72.6 72.1 76.99 78.51 82.06 73.9 77.1 76.2
09/06/2018 08:50:00 67.99 67.56 71.38 65.2 72.6 72.1 79.78 79.16 82.06 74 77.2 76.2
09/06/2018 08:50:01 68.66 68.26 71.38 65.2 72.6 72.1 81.62 81.06 82.06 74.1 77.2 76.2
09/06/2018 08:50:02 68.57 68.91 71.38 65.3 72.6 72.1 81.57 81.55 82.06 74.1 77.2 76.2
09/06/2018 08:50:03 67.4 68.34 71.38 65.3 72.6 72.1 82.3 82.15 82.15 74.2 77.2 76.2
09/06/2018 08:50:04 69.32 68.89 71.38 65.3 72.6 72.1 83.82 83.32 83.32 74.3 77.2 76.2
09/06/2018 08:50:05 66.66 68.59 71.38 65.3 72.6 72.1 81.97 83.27 83.32 74.4 77.2 76.2
09/06/2018 08:50:06 69.52 69.18 71.38 65.4 72.6 72.1 81.36 82.83 83.32 74.5 77.2 76.2
09/06/2018 08:50:07 68.39 68.97 71.38 65.4 72.6 72.1 81.43 82.06 83.32 74.6 77.2 76.2
09/06/2018 08:50:08 68.62 68.69 71.38 65.4 72.6 72.1 80.5 81.98 83.32 74.6 77.3 76.2
09/06/2018 08:50:09 66.44 68.67 71.38 65.4 72.6 72.1 79.14 80.71 83.32 74.7 77.2 76.2
09/06/2018 08:50:10 67.37 67.63 71.38 65.5 72.6 72.1 77.63 79.97 83.32 74.7 77.2 76.2
09/06/2018 08:50:11 67.3 67.92 71.22 65.5 72.6 72.1 77.38 78.51 83.32 74.7 77.2 76.2
09/06/2018 08:50:12 65.39 67.32 70.24 65.5 72.6 72.1 76.11 77.78 83.32 74.7 77.2 76.2
09/06/2018 08:50:13 67.14 66.96 69.4 65.5 72.6 72.1 75.83 76.91 83.32 74.7 77.2 76.2
09/06/2018 08:50:14 65.42 67.05 69.18 65.5 72.6 72.1 76.86 76.77 83.32 74.7 77.2 76.2
09/06/2018 08:50:15 66.96 66.99 69.18 65.5 72.6 72.1 77.65 77.36 83.32 74.8 77.2 76.2
09/06/2018 08:50:16 65.74 67.15 69.18 65.5 72.6 72.1 77.36 77.46 83.32 74.8 77.2 76.2
09/06/2018 08:50:17 65.8 66.36 69.18 65.6 72.6 72.1 76.95 78.11 83.32 74.8 77.2 76.2
09/06/2018 08:50:18 64.13 66.01 69.18 65.6 72.6 72.1 75.72 76.92 83.32 74.8 77.2 76.2
09/06/2018 08:50:19 65.24 65.48 69.18 65.6 72.6 72.1 75.35 76.16 83.32 74.8 77.2 76.2
09/06/2018 08:50:20 63.78 64.83 69.18 65.6 72.6 72.1 75.4 75.79 83.32 74.8 77.2 76.2
09/06/2018 08:50:21 63.88 64.3 69.18 65.6 72.6 72.1 76.82 76.74 83.32 74.9 77.3 76.2
09/06/2018 08:50:22 65.43 65.23 69.18 65.6 72.6 72.1 74.81 76.67 83.32 74.9 77.3 76.2
09/06/2018 08:50:23 67.27 66.73 69.18 65.6 72.6 72.1 75.75 75.92 83.32 74.9 77.3 76.2
09/06/2018 08:50:24 66.43 66.87 69.18 65.5 72.6 72.1 75.83 75.88 83.32 74.9 77.3 76.2
09/06/2018 08:50:25 65.21 66.61 69.18 65.5 72.6 72.1 75.41 76.03 83.32 74.9 77.2 76.2
09/06/2018 08:50:26 61.68 65.63 69.18 65.5 72.6 72.1 75.58 76.44 83.32 74.9 77.2 76.2
09/06/2018 08:50:27 64.14 64.36 69.18 65.5 72.6 72.1 75.11 75.53 83.32 74.9 77.2 76.2
09/06/2018 08:50:28 71.83 70.46 70.46 65.5 72.6 72.1 76.11 76.01 83.32 74.9 77.2 76.2
09/06/2018 08:50:29 70.8 70.87 70.87 65.6 72.6 72.1 75.96 76.23 83.32 74.9 77.2 76.2
09/06/2018 08:50:30 69.47 70.59 70.87 65.6 72.6 72.1 76.77 76.66 83.32 74.9 77.2 76.2
09/06/2018 08:50:31 68.74 69.97 70.87 65.6 72.6 72.1 75.01 76.74 83.32 74.9 77.2 76.3
09/06/2018 08:50:32 66.07 69.03 70.87 65.6 72.6 72.1 74.52 75.75 83.32 74.9 77.2 76.3
09/06/2018 08:50:33 67.69 67.83 70.87 65.6 72.6 72.1 78.44 77.74 83.32 75 77.2 76.3
09/06/2018 08:50:34 67.06 68.08 70.87 65.7 72.6 72.1 75.68 77.45 83.27 75 77.2 76.3
09/06/2018 08:50:35 63.92 67.15 70.87 65.7 72.6 72.1 72.06 76.25 82.83 75 77.2 76.3
09/06/2018 08:50:36 67.45 67.23 70.87 65.7 72.6 72.1 84.47 83.64 83.64 75.1 77.3 76.3
09/06/2018 08:50:37 66.57 67.73 70.87 65.7 72.6 72.1 75.18 83.58 83.64 75.1 77.3 76.3
09/06/2018 08:50:38 67.1 67.04 70.87 65.7 72.6 72.1 74.01 80.14 83.64 75.1 77.3 76.3
09/06/2018 08:50:39 63.2 67.05 70.87 65.7 72.6 72.1 73.79 77.44 83.64 75.1 77.3 76.3
09/06/2018 08:50:40 65.25 65.31 70.87 65.7 72.6 72.1 73.45 75.41 83.64 75.1 77.3 76.3
09/06/2018 08:50:41 67.21 66.48 70.87 65.7 72.6 72.1 73.9 74.45 83.64 75.1 77.3 76.3
09/06/2018 08:50:42 67.42 67.33 70.87 65.7 72.6 72.1 76.17 75.73 83.64 75.1 77.3 76.3
09/06/2018 08:50:43 66.16 67.33 70.87 65.7 72.6 72.1 74.96 75.63 83.64 75.1 77.3 76.3
09/06/2018 08:50:44 65.02 66.43 70.87 65.7 72.6 72.1 72.38 75.21 83.64 75.1 77.3 76.3
09/06/2018 08:50:45 66.42 66.31 70.87 65.7 72.6 72.1 73.6 73.78 83.64 75.1 77.3 76.3
09/06/2018 08:50:46 67.84 67.37 70.87 65.8 72.6 72.1 75.39 74.89 83.64 75.2 77.3 76.3
09/06/2018 08:50:47 68.41 68.25 70.87 65.8 72.6 72.1 73.29 74.93 83.64 75.2 77.3 76.3
09/06/2018 08:50:48 63.96 67.9 70.87 65.8 72.6 72.1 71.94 73.92 83.64 75.2 77.3 76.3
09/06/2018 08:50:49 64.43 65.88 70.87 65.8 72.6 72.1 72.38 72.77 83.64 75.2 77.3 76.3
09/06/2018 08:50:50 63.12 65.21 70.87 65.8 72.6 72.1 74.3 74.35 83.64 75.2 77.3 76.3
09/06/2018 08:50:51 65.29 64.95 70.87 65.8 72.6 72.1 72.21 73.61 83.64 75.2 77.3 76.3
09/06/2018 08:50:52 65.28 65.22 70.87 65.8 72.6 72.1 71.29 72.83 83.64 75.2 77.3 76.3
09/06/2018 08:50:53 66.78 66.37 70.87 65.8 72.6 72.1 74.41 73.84 83.64 75.1 77.3 76.3
09/06/2018 08:50:54 65.55 66.73 70.87 65.8 72.6 72.1 71.84 73.71 83.64 75.1 77.3 76.3
09/06/2018 08:50:55 64.57 65.47 70.87 65.8 72.6 72.1 75.01 74.19 83.64 75.1 77.2 76.3
09/06/2018 08:50:56 70.96 70.29 70.87 65.8 72.6 72.1 76.99 76.37 83.64 75.1 77.2 76.3
09/06/2018 08:50:57 68.19 70.27 70.87 65.9 72.6 72.1 76.11 76.52 83.64 75.1 77.2 76.3
09/06/2018 08:50:58 67.61 69.18 70.87 65.9 72.6 72.1 75.62 76.31 83.64 75.1 77.2 76.3
09/06/2018 08:50:59 69.94 69.79 70.59 65.9 72.6 72.1 76.98 76.75 83.64 75.1 77.2 76.3
09/06/2018 08:51:00 73.5 73.17 73.17 66 72.6 72.1 76.92 77.24 83.64 75.2 77.2 76.3
09/06/2018 08:51:01 71.12 73.23 73.23 66 72.6 72.1 76.8 77.44 83.64 75.2 77.3 76.3
09/06/2018 08:51:02 66.68 71.8 73.23 66 72.6 72.1 75.49 76.92 83.64 75.2 77.3 76.3
09/06/2018 08:51:03 70.48 70.85 73.23 66 72.6 72.1 76.18 76.4 83.64 75.2 77.3 76.3
09/06/2018 08:51:04 67.33 70.16 73.23 66 72.6 72.1 74.86 76.23 83.64 75.2 77.3 76.3
09/06/2018 08:51:05 70.85 70.56 73.23 66.1 72.6 72.1 75.97 76.06 83.64 75.2 77.3 76.3
09/06/2018 08:51:06 69.36 70.51 73.23 66.1 72.6 72.1 75.55 76.18 83.58 75.2 77.3 76.3
09/06/2018 08:51:07 70.42 70.42 73.23 66.1 72.6 72.1 75.25 75.61 80.14 75.2 77.3 76.3
09/06/2018 08:51:08 69.09 70.51 73.23 66.1 72.6 72.1 75.14 75.43 77.44 75.3 77.2 76.3
09/06/2018 08:51:09 65.1 69.41 73.23 66.1 72.6 72.1 74.71 75.74 77.44 75.3 77.2 76.3
09/06/2018 08:51:10 68.52 68.52 73.23 66.1 72.6 72.1 75.71 75.62 77.44 75.3 77.2 76.3
09/06/2018 08:51:11 67.15 68.15 73.23 66.1 72.6 72.1 76.03 75.79 77.44 75.3 77.2 76.3
09/06/2018 08:51:12 68.13 68.15 73.23 66.2 72.6 72.1 76.52 76.89 77.44 75.3 77.2 76.3
09/06/2018 08:51:13 65.2 68.07 73.23 66.2 72.6 72.1 74.52 75.97 77.44 75.3 77.2 76.3
09/06/2018 08:51:14 67.36 67.39 73.23 66.2 72.6 72.1 75.45 75.46 77.44 75.3 77.2 76.3
09/06/2018 08:51:15 67.73 67.94 73.23 66.2 72.5 72.1 75.56 75.7 77.44 75.3 77.2 76.3
09/06/2018 08:51:16 66.08 67.49 73.23 66.2 72.5 72.1 75.32 75.64 77.44 75.3 77.2 76.3
09/06/2018 08:51:17 66.77 67.11 73.23 66.2 72.5 72.1 75.85 76.08 77.44 75.3 77.2 76.3
09/06/2018 08:51:18 65.6 66.71 73.23 66.2 72.5 72.1 75.87 76.37 77.44 75.3 77.2 76.3
09/06/2018 08:51:19 68.88 68.27 73.23 66.2 72.5 72.1 76.83 76.42 77.44 75.3 77.2 76.3
09/06/2018 08:51:20 67.94 68.39 73.23 66.2 72.5 72.1 77.04 76.88 77.44 75.3 77.2 76.3
09/06/2018 08:51:21 68.25 68.25 73.23 66.2 72.5 72.1 76.78 77.32 77.44 75.3 77.2 76.3
09/06/2018 08:51:22 66.53 68.64 73.23 66.2 72.5 72.1 75.7 76.74 77.44 75.3 77.2 76.3
09/06/2018 08:51:23 67.13 67.34 73.23 66.2 72.5 72.1 76.09 76.18 77.44 75.3 77.2 76.3
09/06/2018 08:51:24 68.91 68.43 73.23 66.2 72.5 72.1 76.63 76.59 77.44 75.4 77.2 76.3
09/06/2018 08:51:25 66.43 68.34 73.23 66.2 72.5 72.1 75.59 76.68 77.44 75.4 77.2 76.3
09/06/2018 08:51:26 68.1 67.96 73.23 66.2 72.5 72.1 73.9 75.87 77.44 75.4 77.2 76.3
09/06/2018 08:51:27 66.83 68.11 73.23 66.2 72.5 72.1 73.47 74.92 77.44 75.4 77.2 76.3
09/06/2018 08:51:28 66.09 67.24 73.23 66.3 72.5 72.1 72.47 73.86 77.44 75.4 77.2 76.3
09/06/2018 08:51:29 65.05 66.47 73.23 66.2 72.5 72.1 73.2 73.28 77.44 75.4 77.2 76.3
09/06/2018 08:51:30 61.39 65.56 73.23 66.2 72.5 72.1 70.9 73.2 77.44 75.4 77.2 76.3
09/06/2018 08:51:31 63.78 64.07 71.8 66.2 72.5 72.1 70.89 71.73 77.32 75.4 77.2 76.3
09/06/2018 08:51:32 66.6 66.14 70.85 66.2 72.5 72.1 72.11 72.09 77.32 75.3 77.2 76.3
09/06/2018 08:51:33 64.37 66.13 70.56 66.2 72.5 72.1 72.04 72.39 77.32 75.3 77.2 76.3
09/06/2018 08:51:34 60.81 65.09 70.56 66.2 72.5 72.1 70.65 71.93 77.32 75.3 77.2 76.3
09/06/2018 08:51:35 63.31 63.44 70.51 66.2 72.5 72.1 71.8 71.84 77.32 75.3 77.2 76.3
09/06/2018 08:51:36 66 65.36 70.51 66.2 72.5 72.1 72.14 72.19 77.32 75.3 77.2 76.3
09/06/2018 08:51:37 66.1 66.05 70.51 66.2 72.5 72.1 71.62 72.12 77.32 75.3 77.2 76.3
09/06/2018 08:51:38 64.08 65.71 69.41 66.2 72.5 72.1 70.5 71.68 77.32 75.3 77.2 76.3
09/06/2018 08:51:39 59.66 64.68 68.64 66.2 72.5 72.1 68.44 70.94 77.32 75.3 77.2 76.3
09/06/2018 08:51:40 62.51 62.87 68.64 66.2 72.5 72.1 69.91 70.06 77.32 75.3 77.2 76.3
09/06/2018 08:51:41 66.71 65.96 68.64 66.2 72.5 72.1 72.34 71.76 77.32 75.3 77.2 76.3
09/06/2018 08:51:42 66.44 66.7 68.64 66.2 72.5 72.1 72.77 72.7 77.32 75.3 77.2 76.3
09/06/2018 08:51:43 65.51 66.1 68.64 66.2 72.5 72.1 73.61 73.31 77.32 75.3 77.2 76.3
09/06/2018 08:51:44 65.82 66.28 68.64 66.2 72.5 72.1 71.85 73.6 77.32 75.3 77.2 76.3
09/06/2018 08:51:45 63.6 65.54 68.64 66.2 72.5 72.1 73.2 73.14 77.32 75.3 77.2 76.3
09/06/2018 08:51:46 67.26 66.42 68.64 66.2 72.5 72.1 75.55 74.78 77.32 75.3 77.2 76.3
09/06/2018 08:51:47 66.83 66.72 68.64 66.2 72.5 72.1 75.35 75.14 77.32 75.2 77.2 76.3
09/06/2018 08:51:48 68.06 67.69 68.64 66.2 72.5 72.1 77.25 76.77 77.32 75.3 77.2 76.3
09/06/2018 08:51:49 66.7 67.71 68.64 66.2 72.5 72.1 77.12 77.27 77.32 75.3 77.2 76.3
09/06/2018 08:51:50 67.25 67.47 68.64 66.2 72.5 72.1 77.16 77.11 77.32 75.3 77.2 76.3
09/06/2018 08:51:51 67.4 67.73 68.64 66.2 72.5 72.1 76.38 77.1 77.27 75.3 77.2 76.3
09/06/2018 08:51:52 66.98 67.54 68.43 66.2 72.5 72.1 75.91 76.72 77.27 75.3 77.2 76.3
09/06/2018 08:51:53 68.09 68.04 68.43 66.2 72.5 72.1 75.46 76.29 77.27 75.3 77.2 76.3
09/06/2018 08:51:54 69.03 69.07 69.07 66.3 72.5 72.1 75.27 75.89 77.27 75.3 77.2 76.3
09/06/2018 08:51:55 66.3 68.54 69.07 66.3 72.5 72.1 75.1 75.44 77.27 75.3 77.2 76.3
09/06/2018 08:51:56 67.26 67.68 69.07 66.3 72.5 72.1 75.51 75.49 77.27 75.3 77.2 76.3
09/06/2018 08:51:57 66.66 67.2 69.07 66.3 72.5 72.1 74.49 75.46 77.27 75.3 77.2 76.3
09/06/2018 08:51:58 66.44 67.19 69.07 66.3 72.5 72.1 74.39 75.04 77.27 75.3 77.2 76.3
09/06/2018 08:51:59 68.05 67.9 69.07 66.3 72.5 72.1 75 75.04 77.27 75.3 77.2 76.3
09/06/2018 08:52:00 68.9 68.58 69.07 66.3 72.5 72.1 75.18 75.12 77.27 75.3 77.2 76.3
09/06/2018 08:52:01 68.35 68.55 69.07 66.3 72.5 72.1 75.26 75.33 77.27 75.3 77.2 76.3
09/06/2018 08:52:02 67.18 68.52 69.07 66.3 72.5 72.1 73.91 75.28 77.27 75.3 77.2 76.3
09/06/2018 08:52:03 66.76 68 69.07 66.3 72.5 72.1 75.99 75.62 77.27 75.3 77.2 76.3
09/06/2018 08:52:04 68.22 68.06 69.07 66.3 72.5 72.2 75.57 75.74 77.27 75.3 77.2 76.3
09/06/2018 08:52:05 69.24 69 69.07 66.3 72.5 72.2 76.07 76.03 77.27 75.3 77.2 76.3
09/06/2018 08:52:06 67.15 68.75 69.07 66.3 72.5 72.2 75.59 76.03 77.27 75.3 77.2 76.3
09/06/2018 08:52:07 68.04 68.41 69.07 66.3 72.5 72.2 74.9 76.06 77.27 75.3 77.2 76.3
09/06/2018 08:52:08 66.75 68.31 69.07 66.3 72.5 72.2 74.2 75.39 77.27 75.3 77.2 76.3
09/06/2018 08:52:09 69.94 69.58 69.58 66.3 72.5 72.2 75.42 75.31 77.27 75.3 77.2 76.3
09/06/2018 08:52:10 72.32 71.99 71.99 66.3 72.5 72.2 77.05 76.78 77.27 75.3 77.2 76.3
09/06/2018 08:52:11 68.05 70.95 71.99 66.4 72.5 72.2 75.72 76.26 77.27 75.3 77.2 76.3
09/06/2018 08:52:12 68.73 69.87 71.99 66.4 72.5 72.2 75.86 76.04 77.27 75.3 77.2 76.3
09/06/2018 08:52:13 66.98 68.72 71.99 66.4 72.5 72.2 75.72 76.03 77.27 75.3 77.2 76.3
09/06/2018 08:52:14 69.67 69.47 71.99 66.4 72.5 72.2 76.11 76.31 77.27 75.4 77.2 76.3
09/06/2018 08:52:15 68.32 69.33 71.99 66.4 72.5 72.2 75.72 76.38 77.27 75.4 77.2 76.3
09/06/2018 08:52:16 68.51 68.71 71.99 66.4 72.5 72.2 76.33 76.31 77.27 75.4 77.2 76.3
09/06/2018 08:52:17 67.18 68.71 71.99 66.4 72.5 72.2 74.84 75.98 77.27 75.4 77.2 76.3
09/06/2018 08:52:18 68.18 68.9 71.99 66.5 72.5 72.2 76.12 76.03 77.27 75.4 77.2 76.3
09/06/2018 08:52:19 67.08 67.8 71.99 66.5 72.5 72.2 75.43 75.78 77.11 75.4 77.2 76.3
09/06/2018 08:52:20 66.78 67.93 71.99 66.5 72.5 72.2 72.46 75.62 77.1 75.4 77.2 76.3
09/06/2018 08:52:21 67.93 67.73 71.99 66.5 72.5 72.2 73.48 74.01 76.78 75.4 77.2 76.3
09/06/2018 08:52:22 58.89 67.38 71.99 66.5 72.5 72.2 72.17 73.57 76.78 75.4 77.2 76.3
09/06/2018 08:52:23 67 67.09 71.99 66.5 72.5 72.2 70.87 72.83 76.78 75.4 77.2 76.3
09/06/2018 08:52:24 59.58 66.17 71.99 66.5 72.5 72.2 70.68 71.82 76.78 75.4 77.2 76.3
09/06/2018 08:52:25 68.75 68.27 71.99 66.5 72.5 72.2 72.3 72.27 76.78 75.4 77.2 76.3
09/06/2018 08:52:26 62.56 68.2 71.99 66.5 72.5 72.2 71.12 72.43 76.78 75.4 77.2 76.3
09/06/2018 08:52:27 63.62 65.88 71.99 66.5 72.5 72.2 71.65 71.85 76.78 75.4 77.2 76.3
09/06/2018 08:52:28 66.76 66.51 71.99 66.5 72.5 72.2 72.39 72.35 76.78 75.4 77.2 76.3
09/06/2018 08:52:29 61.08 66.08 71.99 66.5 72.5 72.2 70.89 72.04 76.78 75.4 77.2 76.3
09/06/2018 08:52:30 63.79 63.95 71.99 66.5 72.5 72.2 72.01 71.86 76.78 75.4 77.2 76.3
09/06/2018 08:52:31 61.83 63.95 71.99 66.5 72.5 72.2 71.05 71.93 76.78 75.4 77.2 76.3
09/06/2018 08:52:32 60.08 62.61 71.99 66.5 72.5 72.2 70.68 71.72 76.78 75.4 77.2 76.3
09/06/2018 08:52:33 63.91 63.45 71.99 66.5 72.5 72.2 73.1 72.45 76.78 75.4 77.2 76.3
09/06/2018 08:52:34 62.5 63.52 71.99 66.5 72.5 72.2 72.79 72.81 76.78 75.4 77.2 76.4
09/06/2018 08:52:35 60.71 62.8 71.99 66.5 72.5 72.2 70.15 72.67 76.78 75.4 77.2 76.4
09/06/2018 08:52:36 61.81 61.81 71.99 66.5 72.5 72.2 71.6 71.6 76.78 75.4 77.2 76.4
09/06/2018 08:52:37 64.5 63.94 71.99 66.5 72.5 72.2 71.02 71.62 76.78 75.4 77.2 76.4
09/06/2018 08:52:38 62.87 63.47 71.99 66.5 72.5 72.2 71.77 71.84 76.78 75.4 77.2 76.4
09/06/2018 08:52:39 67.32 66.85 71.99 66.5 72.5 72.2 74.34 74.01 76.78 75.4 77.2 76.4
09/06/2018 08:52:40 63.62 66.81 70.95 66.5 72.5 72.2 71.35 74.01 76.38 75.4 77.2 76.4
09/06/2018 08:52:41 71.15 70.34 70.34 66.6 72.5 72.2 73.76 73.59 76.38 75.4 77.2 76.4
09/06/2018 08:52:42 63.12 70.13 70.34 66.6 72.5 72.2 69.48 73.15 76.38 75.4 77.2 76.4
09/06/2018 08:52:43 60.79 67.05 70.34 66.6 72.5 72.2 69.02 71.3 76.38 75.4 77.2 76.4
09/06/2018 08:52:44 63.99 64.2 70.34 66.6 72.5 72.2 73.59 72.54 76.38 75.4 77.2 76.4
09/06/2018 08:52:45 63.93 64.32 70.34 66.6 72.5 72.2 71.16 72.05 76.31 75.4 77.2 76.4
09/06/2018 08:52:46 63.39 64.12 70.34 66.6 72.5 72.2 71.32 72.28 76.03 75.4 77.2 76.4
09/06/2018 08:52:47 66.48 65.82 70.34 66.6 72.5 72.2 73.71 73 76.03 75.4 77.2 76.4
09/06/2018 08:52:48 63.07 65.83 70.34 66.6 72.5 72.2 69.16 72.74 75.78 75.4 77.2 76.4
09/06/2018 08:52:49 63.28 65.16 70.34 66.6 72.5 72.2 69.16 71.06 75.62 75.4 77.2 76.4
09/06/2018 08:52:50 59.47 63.01 70.34 66.6 72.5 72.2 65.3 69.6 74.01 75.4 77.2 76.4
09/06/2018 08:52:51 64.6 63.75 70.34 66.6 72.5 72.2 72.33 71.22 74.01 75.4 77.2 76.4
09/06/2018 08:52:52 65.72 65.56 70.34 66.6 72.5 72.2 71.72 72.07 74.01 75.4 77.2 76.4
09/06/2018 08:52:53 64.59 65.36 70.34 66.6 72.5 72.2 73.65 73.13 74.01 75.4 77.2 76.4
09/06/2018 08:52:54 62.52 64.66 70.34 66.6 72.5 72.2 71.75 73.23 74.01 75.4 77.2 76.4
09/06/2018 08:52:55 65.76 65.16 70.34 66.6 72.5 72.2 72.45 72.83 74.01 75.4 77.2 76.4
09/06/2018 08:52:56 65.88 66 70.34 66.6 72.5 72.2 74.01 73.83 74.01 75.4 77.2 76.4
09/06/2018 08:52:57 66.19 66.07 70.34 66.6 72.5 72.2 73.63 74.22 74.22 75.4 77.2 76.4
09/06/2018 08:52:58 67.41 67.26 70.34 66.6 72.5 72.2 73.94 73.93 74.22 75.4 77.2 76.4
09/06/2018 08:52:59 67.87 67.95 70.34 66.6 72.5 72.2 74.54 74.69 74.69 75.4 77.2 76.4
09/06/2018 08:53:00 65.77 67.66 70.34 66.6 72.5 72.2 72.9 74.7 74.7 75.4 77.2 76.4
09/06/2018 08:53:01 64.95 66.66 70.34 66.6 72.5 72.2 72.7 73.54 74.7 75.4 77.2 76.4
09/06/2018 08:53:02 60.31 65.64 70.34 66.6 72.5 72.2 68.54 73.1 74.7 75.4 77.2 76.4
09/06/2018 08:53:03 68.34 67.32 70.34 66.6 72.5 72.2 75.72 74.9 74.9 75.4 77.2 76.4
09/06/2018 08:53:04 69.03 68.54 70.34 66.6 72.5 72.2 76.53 76.14 76.14 75.4 77.2 76.4
09/06/2018 08:53:05 69.35 69.41 70.34 66.6 72.5 72.2 77.44 77.24 77.24 75.4 77.2 76.4
09/06/2018 08:53:06 67.7 68.79 70.34 66.6 72.5 72.2 76.36 77.11 77.24 75.4 77.2 76.4
09/06/2018 08:53:07 67.56 68.16 70.34 66.6 72.5 72.2 73.91 76.31 77.24 75.4 77.2 76.4
09/06/2018 08:53:08 66.42 67.94 70.34 66.6 72.5 72.2 73.6 75.07 77.24 75.4 77.2 76.4
09/06/2018 08:53:09 65.11 67.04 70.34 66.6 72.5 72.2 73.69 74.44 77.24 75.4 77.2 76.4
09/06/2018 08:53:10 68.06 67.63 70.34 66.6 72.5 72.2 73.67 73.93 77.24 75.4 77.2 76.4
09/06/2018 08:53:11 67.41 67.99 70.13 66.6 72.5 72.2 74.25 74.41 77.24 75.4 77.2 76.4
09/06/2018 08:53:12 65.63 67.29 69.41 66.6 72.5 72.2 72.77 73.98 77.24 75.3 77.2 76.4
09/06/2018 08:53:13 64.73 66.48 69.41 66.6 72.5 72.2 70.73 73.15 77.24 75.3 77.2 76.4
09/06/2018 08:53:14 64.92 66.02 69.41 66.6 72.5 72.2 70.64 72.08 77.24 75.3 77.2 76.4
09/06/2018 08:53:15 64.39 65.05 69.41 66.6 72.5 72.2 70.03 71.08 77.24 75.3 77.2 76.4
09/06/2018 08:53:16 65.86 65.71 69.41 66.6 72.5 72.2 70.94 70.89 77.24 75.3 77.2 76.4
09/06/2018 08:53:17 67.41 66.98 69.41 66.6 72.5 72.2 73.76 73.17 77.24 75.3 77.2 76.4
09/06/2018 08:53:18 69.59 68.94 69.41 66.6 72.5 72.2 73.85 73.62 77.24 75.3 77.2 76.4
09/06/2018 08:53:19 70.51 70.14 70.14 66.6 72.5 72.2 73.9 74.02 77.24 75.3 77.2 76.4
09/06/2018 08:53:20 66.98 69.77 70.14 66.6 72.5 72.2 74.1 74.27 77.24 75.3 77.2 76.4
09/06/2018 08:53:21 65.59 68.29 70.14 66.6 72.5 72.2 72.64 73.84 77.24 75.3 77.2 76.4
09/06/2018 08:53:22 69.75 68.97 70.14 66.6 72.5 72.2 74.69 74.35 77.24 75.3 77.2 76.4
09/06/2018 08:53:23 70.11 70.19 70.19 66.6 72.5 72.2 73.95 74.47 77.24 75.3 77.2 76.4
09/06/2018 08:53:24 65.24 69.27 70.19 66.6 72.5 72.2 71.96 73.79 77.24 75.3 77.2 76.4
09/06/2018 08:53:25 66.64 67.24 70.19 66.6 72.5 72.2 72.79 73.08 77.24 75.3 77.2 76.4
09/06/2018 08:53:26 65.02 67.03 70.19 66.6 72.5 72.2 72.76 72.87 77.24 75.3 77.2 76.4
09/06/2018 08:53:27 64.99 65.7 70.19 66.5 72.5 72.2 72.32 72.79 77.24 75.3 77.2 76.4
09/06/2018 08:53:28 69.84 68.79 70.19 66.6 72.5 72.2 80.87 79.95 79.95 75.3 77.2 76.4
09/06/2018 08:53:29 69.64 69.66 70.19 66.6 72.5 72.2 74.56 79.77 79.95 75.2 77.2 76.4
09/06/2018 08:53:30 66.29 69.03 70.19 66.6 72.5 72.2 73.31 77.2 79.95 75.2 77.2 76.4
09/06/2018 08:53:31 66.5 67.64 70.19 66.6 72.5 72.2 75.14 75.94 79.95 75.2 77.2 76.4
09/06/2018 08:53:32 67.24 67.58 70.19 66.6 72.5 72.2 73.43 75.04 79.95 75.2 77.2 76.4
09/06/2018 08:53:33 66.72 67.34 70.19 66.6 72.5 72.2 73.26 74.13 79.95 75.2 77.2 76.4
09/06/2018 08:53:34 66.64 66.84 70.19 66.6 72.5 72.2 73.84 73.85 79.95 75.2 77.2 76.4
09/06/2018 08:53:35 69.38 68.83 70.19 66.6 72.5 72.2 73.49 73.92 79.95 75.2 77.2 76.4
09/06/2018 08:53:36 65.92 68.64 70.19 66.6 72.5 72.2 72.12 73.59 79.95 75.2 77.2 76.4
09/06/2018 08:53:37 66.5 67.38 70.19 66.6 72.5 72.2 73.34 73.35 79.95 75.2 77.2 76.4
09/06/2018 08:53:38 68.29 67.93 70.19 66.7 72.5 72.2 74.79 74.42 79.95 75.2 77.2 76.4
09/06/2018 08:53:39 65.02 68.05 70.19 66.7 72.5 72.2 73.8 74.39 79.95 75.2 77.2 76.4
09/06/2018 08:53:40 65.9 66.29 70.19 66.7 72.5 72.2 74.01 74.05 79.95 75.2 77.1 76.4
09/06/2018 08:53:41 69.72 69 70.19 66.7 72.5 72.2 74.96 74.9 79.95 75.3 77.1 76.4
09/06/2018 08:53:42 67.63 69.37 70.19 66.7 72.5 72.2 72.97 74.63 79.95 75.3 77.1 76.4
09/06/2018 08:53:43 66.1 67.54 70.19 66.7 72.5 72.2 72.48 73.4 79.95 75.2 77 76.4
09/06/2018 08:53:44 67.3 67.33 70.19 66.7 72.5 72.2 73.4 73.35 79.95 75.2 77 76.4
09/06/2018 08:53:45 65.81 67.23 70.19 66.7 72.5 72.2 73.6 73.68 79.95 75.2 76.9 76.4
09/06/2018 08:53:46 65.44 66.22 70.19 66.7 72.5 72.2 73.03 73.42 79.95 75.2 76.8 76.4
09/06/2018 08:53:47 67.12 67.13 70.19 66.7 72.5 72.2 73.52 73.71 79.95 75.2 76.8 76.4
09/06/2018 08:53:48 66.79 67.27 70.19 66.7 72.5 72.2 73.91 74.03 79.95 75.2 76.8 76.4
09/06/2018 08:53:49 65.62 66.56 70.19 66.8 72.5 72.2 72.43 73.7 79.95 75.2 76.8 76.4
09/06/2018 08:53:50 66.24 66.65 70.19 66.8 72.5 72.2 72.25 73.3 79.95 75.2 76.8 76.4
09/06/2018 08:53:51 61.7 66.2 70.19 66.8 72.5 72.2 69.11 72.32 79.95 75.2 76.8 76.4
09/06/2018 08:53:52 60.64 64.23 70.19 66.8 72.5 72.2 68.54 70.83 79.95 75.2 76.8 76.4
09/06/2018 08:53:53 57.87 61.91 69.66 66.7 72.5 72.2 67.15 69.38 79.95 75.2 76.8 76.4
09/06/2018 08:53:54 71.22 70.62 70.62 66.8 72.5 72.2 74.01 73.53 79.95 75.2 76.8 76.4
09/06/2018 08:53:55 56.23 70 70.62 66.8 72.5 72.2 67.03 73.11 79.95 75.2 76.8 76.4
09/06/2018 08:53:56 60.86 66.05 70.62 66.8 72.5 72.2 68.2 70.33 79.95 75.2 76.8 76.4
09/06/2018 08:53:57 66.51 65.67 70.62 66.8 72.5 72.2 72.72 71.82 79.95 75.2 76.8 76.4
09/06/2018 08:53:58 66.22 66.22 70.62 66.8 72.5 72.2 72.61 72.6 79.77 75.2 76.8 76.4
09/06/2018 08:53:59 67.53 67.15 70.62 66.8 72.5 72.2 73.23 73.06 77.2 75.2 76.8 76.4
09/06/2018 08:54:00 68.75 68.4 70.62 66.8 72.5 72.2 73.26 73.27 75.94 75.2 76.8 76.4
09/06/2018 08:54:01 69.16 69.29 70.62 66.9 72.5 72.2 74.33 74.22 75.04 75.2 76.8 76.4
09/06/2018 08:54:02 67.75 69.33 70.62 66.9 72.5 72.2 73.67 74.39 74.9 75.2 76.8 76.4
09/06/2018 08:54:03 69.19 69.38 70.62 66.9 72.5 72.2 73.74 74.15 74.9 75.2 76.8 76.4
09/06/2018 08:54:04 64.56 69.33 70.62 66.9 72.5 72.2 72.28 74.08 74.9 75.2 76.8 76.4
09/06/2018 08:54:05 72.07 71.53 71.53 66.9 72.5 72.2 75.39 74.99 74.99 75.3 76.8 76.4
09/06/2018 08:54:06 67.37 71.12 71.53 67 72.5 72.2 74.5 75.05 75.05 75.3 76.8 76.4
09/06/2018 08:54:07 68.4 69.61 71.53 67 72.5 72.2 73.56 74.65 75.05 75.3 76.8 76.4
09/06/2018 08:54:08 66.51 68.48 71.53 67 72.5 72.2 72.23 73.83 75.05 75.3 76.8 76.4
09/06/2018 08:54:09 68.06 68.01 71.53 67 72.5 72.2 75.46 74.92 75.05 75.3 76.8 76.4
09/06/2018 08:54:10 66.16 67.98 71.53 67 72.5 72.2 75.24 75.27 75.27 75.3 76.8 76.4
09/06/2018 08:54:11 68.2 68.05 71.53 67 72.5 72.2 74.32 75.13 75.27 75.3 76.8 76.4
09/06/2018 08:54:12 65.71 67.73 71.53 67 72.5 72.2 73.05 74.69 75.27 75.3 76.8 76.4
09/06/2018 08:54:13 65.2 66.46 71.53 67 72.5 72.2 73.41 73.88 75.27 75.3 76.8 76.4
09/06/2018 08:54:14 64.24 65.33 71.53 67 72.5 72.2 72.96 73.54 75.27 75.3 76.8 76.4
09/06/2018 08:54:15 61.74 64.8 71.53 67 72.5 72.2 71.64 73.61 75.27 75.3 76.8 76.4
09/06/2018 08:54:16 63.06 63.54 71.53 67 72.5 72.2 71.72 72.25 75.27 75.3 76.8 76.4
09/06/2018 08:54:17 62.5 63.11 71.53 67 72.5 72.2 72.62 72.88 75.27 75.3 76.8 76.4
09/06/2018 08:54:18 64.55 64.39 71.53 67 72.5 72.2 73.22 73.66 75.27 75.3 76.8 76.4
09/06/2018 08:54:19 65.32 64.97 71.53 67 72.5 72.2 73.53 73.53 75.27 75.3 76.8 76.4
09/06/2018 08:54:20 64.58 65.02 71.53 67 72.5 72.2 72.99 73.61 75.27 75.3 76.8 76.4
09/06/2018 08:54:21 65.07 65.07 71.53 67 72.5 72.2 75.23 74.85 75.27 75.3 76.8 76.4
09/06/2018 08:54:22 63.5 65.35 71.53 67 72.5 72.2 70.93 74.3 75.27 75.3 76.8 76.4
09/06/2018 08:54:23 60.04 63.83 71.53 67 72.5 72.2 69.2 72.53 75.27 75.3 76.8 76.4
09/06/2018 08:54:24 62.96 63.08 71.53 67 72.5 72.2 73.75 73.8 75.27 75.3 76.8 76.4
09/06/2018 08:54:25 67.36 66.5 71.53 67 72.5 72.2 74.05 74.1 75.27 75.3 76.8 76.4
09/06/2018 08:54:26 66.05 66.79 71.53 67 72.5 72.2 72.05 74.14 75.27 75.3 76.8 76.4
09/06/2018 08:54:27 65.1 66.46 71.53 67 72.5 72.2 73.9 73.74 75.27 75.3 76.8 76.4
09/06/2018 08:54:28 65.32 65.92 71.53 67 72.5 72.2 71.49 73.24 75.27 75.3 76.8 76.4
09/06/2018 08:54:29 64.81 65.7 71.53 67 68.4 72.2 70.96 72.54 75.27 75.3 75.3 76.4
09/06/2018 08:54:30 68.3 68.12 71.53 67 67.4 72.2 74.58 73.92 75.27 75.3 75.1 76.4
09/06/2018 08:54:31 66.81 67.11 71.53 67 67.4 72.2 73.31 73.58 75.27 75.4 75.1 76.4
09/06/2018 08:54:32 65.31 67.04 71.53 67 67.4 72.2 74.03 74.48 75.27 75.4 75.1 76.4
09/06/2018 08:54:33 67.65 67.41 71.53 67 67.4 72.2 74.64 74.6 75.27 75.4 75.1 76.4
09/06/2018 08:54:34 66.97 67.13 71.53 67 67.4 72.2 75.87 75.41 75.41 75.4 75 76.4
09/06/2018 08:54:35 67.75 67.66 71.12 67 67.3 72.2 75.38 75.74 75.74 75.3 75 76.4
09/06/2018 08:54:36 71.48 70.57 70.57 67.1 67.3 72.2 74.98 75.31 75.74 75.3 75 76.4
09/06/2018 08:54:37 66.29 70.58 70.58 67.1 67.3 72.2 72.96 75.08 75.74 75.3 75 76.4
09/06/2018 08:54:38 68.36 68.8 70.58 67 67.3 72.2 74.9 74.68 75.74 75.2 75 76.4
09/06/2018 08:54:39 65.14 68.33 70.58 67 67.3 72.2 74.01 74.46 75.74 75.2 75 76.4
09/06/2018 08:54:40 65.24 66.57 70.58 67 67.3 72.2 73.37 74.29 75.74 75.2 75 76.4
09/06/2018 08:54:41 68.1 67.79 70.58 67 67.3 72.2 73.08 73.91 75.74 75.2 75 76.4
09/06/2018 08:54:42 67.28 67.59 70.58 67 67.3 72.2 74.74 74.65 75.74 75.2 75 76.4
09/06/2018 08:54:43 63.67 67.49 70.58 66.9 67.3 72.2 71.61 74.67 75.74 75.2 75 76.4
09/06/2018 08:54:44 66.14 66.13 70.58 66.9 67.3 72.2 73.05 73.2 75.74 75.2 75 76.4
09/06/2018 08:54:45 66.43 66.66 70.58 66.9 67.3 72.2 73.86 73.71 75.74 75.1 75 76.4
09/06/2018 08:54:46 63.87 66.09 70.58 66.9 67.2 72.2 72.46 73.72 75.74 75.1 75 76.4
09/06/2018 08:54:47 65.04 65.47 70.58 66.9 67.2 72.2 70.77 72.73 75.74 75.1 75 76.4
09/06/2018 08:54:48 68.2 67.39 70.58 67 67.2 72.2 72.02 72.04 75.74 75.1 75 76.4
09/06/2018 08:54:49 67.11 68.13 70.58 67 67.2 72.2 70.48 72.2 75.74 75.1 75 76.4
09/06/2018 08:54:50 66.63 67.02 70.58 67 67.2 72.2 71.51 71.47 75.74 75.1 75 76.4
09/06/2018 08:54:51 65.92 67.09 70.58 67 67.2 72.2 72.79 72.44 75.74 75.1 75 76.4
09/06/2018 08:54:52 69 68.23 70.58 67 67.2 72.2 73.73 73.25 75.74 75.1 75 76.4
09/06/2018 08:54:53 68.54 68.6 70.58 67 67.2 72.2 73.4 73.53 75.74 75.1 75 76.4
09/06/2018 08:54:54 64.86 68.29 70.58 67 67.2 72.2 72.35 73.64 75.74 75 75 76.4
09/06/2018 08:54:55 66.08 66.32 70.58 67 67.2 72.2 73.37 73.25 75.74 75 75 76.4
09/06/2018 08:54:56 70.29 69.45 70.58 67 67.2 72.2 74.15 73.83 75.74 75 75 76.4
09/06/2018 08:54:57 69.09 70.4 70.58 67 67.2 72.2 73.6 74.21 75.74 75 75 76.4
09/06/2018 08:54:58 65.6 68.75 70.58 67 67.2 72.2 74.1 74.04 75.74 75 75 76.4
09/06/2018 08:54:59 67.95 67.72 70.58 67 67.2 72.2 73.68 74.25 75.74 75 75 76.4
09/06/2018 08:55:00 65.67 67.9 70.58 67 67.2 72.2 74.5 74.38 75.74 74.9 75 76.4
09/06/2018 08:55:01 67.05 67.3 70.58 67 67.2 72.2 73.31 74.2 75.74 74.9 75 76.4
09/06/2018 08:55:02 69.13 68.81 70.58 67 67.2 72.2 74.47 74.42 75.74 74.8 75 76.4
09/06/2018 08:55:03 69.29 70.01 70.58 67 67.2 72.2 73.01 74.3 75.74 74.7 75 76.4
09/06/2018 08:55:04 65.71 68.63 70.58 67 67.2 72.2 71.8 73.34 75.74 74.6 75 76.4
09/06/2018 08:55:05 65.47 67.07 70.58 67 67.2 72.2 71.71 72.54 75.31 74.6 74.9 76.4
09/06/2018 08:55:06 66.25 66.62 70.58 67 67.2 72.2 73.35 72.95 75.08 74.5 74.9 76.4
09/06/2018 08:55:07 66.98 67.07 70.4 67 67.2 72.2 73.68 73.42 74.68 74.4 74.9 76.4
09/06/2018 08:55:08 66.32 66.62 70.4 67 67.2 72.2 73.26 73.51 74.67 74.4 74.9 76.4
09/06/2018 08:55:09 69.9 69.22 70.4 67 67.2 72.2 73.37 73.65 74.67 74.4 74.9 76.4
09/06/2018 08:55:10 65.61 68.49 70.4 67 67.2 72.2 71.74 73.22 74.67 74.3 74.9 76.4
09/06/2018 08:55:11 66.48 67.07 70.4 67 67.2 72.2 71.48 72.38 74.67 74.3 74.9 76.4
09/06/2018 08:55:12 67.66 68.01 70.4 67 67.2 72.2 72.53 72.5 74.67 74.3 74.9 76.4
09/06/2018 08:55:13 66.86 67.57 70.4 67 67.2 72.2 72.31 72.67 74.42 74.3 74.9 76.4
09/06/2018 08:55:14 68.14 68.22 70.4 67 67.2 72.2 73.49 73.24 74.42 74.3 74.9 76.4
09/06/2018 08:55:15 68.67 68.59 70.4 67 67.2 72.2 74.12 73.84 74.42 74.3 74.9 76.4
09/06/2018 08:55:16 65.63 69.06 70.4 67 67.2 72.2 71.26 73.93 74.42 74.2 74.9 76.4
09/06/2018 08:55:17 66.47 66.98 70.4 67 67.2 72.2 73.01 72.9 74.42 74.2 74.9 76.4
09/06/2018 08:55:18 67.78 67.66 70.4 67 67.2 72.2 74.33 74.01 74.42 74.2 74.9 76.4
09/06/2018 08:55:19 64.76 67.25 70.4 67 67.2 72.2 71.73 73.73 74.42 74.2 74.9 76.4
09/06/2018 08:55:20 66.21 66.25 70.4 67 67.2 72.2 73.23 73.09 74.42 74.2 74.9 76.4
09/06/2018 08:55:21 67.74 67.72 70.4 67 67.2 72.2 73.83 73.65 74.42 74.2 74.9 76.4
09/06/2018 08:55:22 67 67.86 70.4 67 67.2 72.2 73.74 74.07 74.42 74.2 74.8 76.4
09/06/2018 08:55:23 65.96 66.63 70.4 67 67.2 72.2 73.3 73.58 74.42 74.2 74.8 76.4
09/06/2018 08:55:24 67.23 67.15 70.4 67 67.2 72.2 73.41 73.6 74.42 74.2 74.8 76.4
09/06/2018 08:55:25 65.95 67.04 70.4 67 67.2 72.2 75.14 74.72 74.72 74.2 74.8 76.4
09/06/2018 08:55:26 65.73 66.27 70.4 67 67.2 72.2 73.46 74.69 74.72 74.2 74.8 76.4
09/06/2018 08:55:27 67.78 67.42 70.01 67 67.2 72.2 73.37 74.05 74.72 74.2 74.8 76.4
09/06/2018 08:55:28 67.38 67.77 70.01 67 67.2 72.2 72.82 73.64 74.72 74.1 74.8 76.4
09/06/2018 08:55:29 67.67 67.75 70.01 67 67.2 72.2 73.35 73.56 74.72 74.1 74.8 76.4
09/06/2018 08:55:30 67.75 67.88 70.01 67 67.2 72.2 73.34 73.39 74.72 74.1 74.8 76.4
09/06/2018 08:55:31 68.5 69.63 70.01 67 67.2 72.2 74.12 74.51 74.72 74.1 74.8 76.4
09/06/2018 08:55:32 67.07 67.66 70.01 67 67.2 72.2 72.25 73.48 74.72 74.1 74.8 76.4
09/06/2018 08:55:33 67.92 67.93 69.63 67 67.2 72.2 74.24 74.07 74.72 74.1 74.8 76.4
09/06/2018 08:55:34 68.76 68.94 69.63 67 67.2 72.2 74.03 74.19 74.72 74.1 74.8 76.4
09/06/2018 08:55:35 64.63 68.54 69.63 67 67.2 72.2 72.65 74.12 74.72 74.1 74.8 76.4
09/06/2018 08:55:36 68.09 67.8 69.63 67 67.2 72.2 72.15 73.44 74.72 73.9 74.8 76.4
09/06/2018 08:55:37 67.93 68.18 69.63 67 67.2 72.2 73.67 73.42 74.72 73.9 74.8 76.4
09/06/2018 08:55:38 68.12 68.12 69.63 67 67.2 72.2 73.57 73.58 74.72 73.9 74.8 76.4
09/06/2018 08:55:39 64.89 68.02 69.63 67 67.2 72.2 71.97 73.53 74.72 73.9 74.8 76.4
09/06/2018 08:55:40 63.11 66.15 69.63 67 67.2 72.2 69.44 72.45 74.72 73.9 74.8 76.4
09/06/2018 08:55:41 63 64.67 69.63 67 67.2 72.2 69.33 70.81 74.72 73.9 74.8 76.4
09/06/2018 08:55:42 63.31 63.63 69.63 67 67.2 72.2 70.59 70.59 74.72 73.9 74.8 76.4
09/06/2018 08:55:43 65.34 65.38 69.63 67 67.2 72.2 71.82 71.69 74.72 73.9 74.8 76.4
09/06/2018 08:55:44 68.91 67.99 69.63 67 67.2 72.2 73.67 73.1 74.72 73.9 74.8 76.4
09/06/2018 08:55:45 64.87 67.92 69.63 67 67.2 72.2 72.1 73.11 74.72 73.9 74.8 76.4
09/06/2018 08:55:46 68.37 68.37 69.63 67 67.2 72.2 72.7 72.78 74.72 73.9 74.8 76.4
09/06/2018 08:55:47 69.46 69.43 69.63 67 67.2 72.2 73.02 73.17 74.72 73.9 74.8 76.4
09/06/2018 08:55:48 69 69.39 69.63 67 67.2 72.2 73.58 73.62 74.72 73.9 74.8 76.4
09/06/2018 08:55:49 62.8 68.64 69.63 67 67.2 72.2 70.79 73.17 74.72 73.9 74.8 76.4
09/06/2018 08:55:50 67.7 67.21 69.63 67 67.2 72.2 73.28 72.98 74.72 73.9 74.8 76.4
09/06/2018 08:55:51 70.01 69.79 69.79 67.1 67.2 72.2 75.17 74.57 74.72 73.9 74.8 76.4
09/06/2018 08:55:52 67.49 69.23 69.79 67.1 67.2 72.2 73.19 74.5 74.72 73.9 74.8 76.4
09/06/2018 08:55:53 70.12 69.73 69.79 67.1 67.2 72.2 73.79 73.89 74.72 73.9 74.8 76.4
09/06/2018 08:55:54 67.06 69.81 69.81 67.1 67.2 72.2 72.66 73.85 74.72 73.9 74.8 76.4
09/06/2018 08:55:55 62.93 68.06 69.81 67.1 67.2 72.2 70.67 73.14 74.69 73.9 74.8 76.4
09/06/2018 08:55:56 67.6 66.9 69.81 67.1 67.2 72.2 73.19 72.74 74.57 73.8 74.7 76.4
09/06/2018 08:55:57 66.18 66.96 69.81 67.1 67.2 72.2 73.09 73.11 74.57 73.8 74.7 76.4
09/06/2018 08:55:58 67.99 67.73 69.81 67.1 67.2 72.2 73.63 73.55 74.57 73.8 74.7 76.4
09/06/2018 08:55:59 68 68.58 69.81 67 67.2 72.2 73.39 73.86 74.57 73.8 74.7 76.4
09/06/2018 08:56:00 67.17 67.61 69.81 67 67.2 72.2 72.87 73.47 74.57 73.8 74.7 76.4
09/06/2018 08:56:01 65.31 67.46 69.81 67 67.2 72.2 72.6 73.07 74.57 73.8 74.7 76.4
09/06/2018 08:56:02 68.7 67.92 69.81 67 67.2 72.2 74.97 74.37 74.57 73.8 74.7 76.4
09/06/2018 08:56:03 70.14 69.49 69.81 67 67.2 72.2 75.39 75.15 75.15 73.8 74.7 76.4
09/06/2018 08:56:04 67.24 69.83 69.83 67 67.2 72.2 72.63 74.85 75.15 73.8 74.7 76.4
09/06/2018 08:56:05 59.08 67.67 69.83 66.9 67.2 72.2 69.64 73.63 75.15 73.7 74.7 76.4
09/06/2018 08:56:06 59.82 64.3 69.83 66.9 67.2 72.2 69.54 71.7 75.15 73.7 74.7 76.4
09/06/2018 08:56:07 62.2 62.54 69.83 66.9 67.2 72.2 70.64 70.91 75.15 73.7 74.7 76.4
09/06/2018 08:56:08 64.14 63.82 69.83 66.9 67.2 72.2 70.59 70.77 75.15 73.7 74.7 76.4
09/06/2018 08:56:09 62.95 63.79 69.83 66.9 67.1 72.2 70.31 70.77 75.15 73.7 74.7 76.4
09/06/2018 08:56:10 65.35 64.85 69.83 66.9 67.1 72.2 70.44 71.03 75.15 73.7 74.7 76.4
09/06/2018 08:56:11 65.22 65.67 69.83 66.8 67.1 72.2 71.59 71.26 75.15 73.6 74.6 76.5
09/06/2018 08:56:12 65.5 66.08 69.83 66.8 67.1 72.2 72.83 72.7 75.15 73.6 74.6 76.5
09/06/2018 08:56:13 62.43 65 69.83 66.8 67.1 72.2 70.26 72.07 75.15 73.6 74.6 76.5
09/06/2018 08:56:14 67.13 66.44 69.83 66.8 67.1 72.2 71.33 71.39 75.15 73.6 74.6 76.5
09/06/2018 08:56:15 64.04 66.8 69.83 66.8 67.1 72.2 70.88 71.38 75.15 73.6 74.6 76.5
09/06/2018 08:56:16 60.93 64.57 69.83 66.8 67.1 72.2 68.12 70.92 75.15 73.6 74.6 76.5
09/06/2018 08:56:17 63.02 63.06 69.83 66.8 67.1 72.2 68.71 69.68 75.15 73.6 74.6 76.5
09/06/2018 08:56:18 59.18 63.01 69.83 66.8 67.1 72.2 65.97 68.99 75.15 73.5 74.6 76.4
09/06/2018 08:56:19 64.76 64.3 69.83 66.8 67.1 72 69.52 69.23 75.15 73.5 74.6 76.4
09/06/2018 08:56:20 66.55 66.08 69.83 66.8 67.1 71.8 71.5 71.01 75.15 73.5 74.6 76.3
09/06/2018 08:56:21 65.63 67.17 69.83 66.8 67 71.6 69.16 71.3 75.15 73.5 74.6 76.2
09/06/2018 08:56:22 62.73 65.15 69.83 66.8 67 71.4 68.93 69.58 75.15 73.4 74.6 76.1
09/06/2018 08:56:23 61.48 63.98 69.83 66.8 67 71.4 67.32 69.54 75.15 73.4 74.6 76.1
09/06/2018 08:56:24 62.54 62.88 69.83 66.7 67 71.3 68.12 68.47 75.15 73.4 74.6 76.1
09/06/2018 08:56:25 63.27 63.39 69.83 66.7 67 71.3 70.82 70.1 75.15 73.4 74.6 76.1
09/06/2018 08:56:26 63.84 63.63 69.83 66.7 66.9 71.1 69.66 70.14 75.15 73.4 74.5 76
09/06/2018 08:56:27 66.5 66.26 69.83 66.7 66.9 71.1 70.33 70.6 75.15 73.4 74.5 76
09/06/2018 08:56:28 62.24 65.13 69.83 66.7 66.9 71 69.63 69.91 75.15 73.3 74.5 76
09/06/2018 08:56:29 63.72 63.89 69.83 66.7 66.9 71 70.67 70.57 75.15 73.3 74.5 75.9
09/06/2018 08:56:30 64.13 64.99 69.83 66.7 66.9 70.9 70.13 71.07 75.15 73.3 74.5 75.9
09/06/2018 08:56:31 63.2 63.88 69.83 66.7 66.9 70.9 69.72 70.17 75.15 73.3 74.5 75.9
09/06/2018 08:56:32 64.27 64.4 69.83 66.7 66.9 70.9 71.72 71.4 75.15 73.3 74.5 75.9
09/06/2018 08:56:33 65.85 65.71 69.83 66.7 66.9 70.8 72.99 72.49 74.85 73.3 74.5 75.9
09/06/2018 08:56:34 61.12 65.7 67.67 66.7 66.9 70.8 72.13 72.5 73.63 73.3 74.5 75.9
09/06/2018 08:56:35 63.91 64.09 67.17 66.7 66.9 70.5 72.33 72.49 72.7 73.3 74.5 75.8
09/06/2018 08:56:36 64.98 65.1 67.17 66.7 66.9 70.3 69.88 72.43 72.7 73.3 74.5 75.7
09/06/2018 08:56:37 62.11 64.28 67.17 66.7 66.9 70.2 69.05 70.92 72.7 73.3 74.5 75.7
09/06/2018 08:56:38 63.44 63.47 67.17 66.7 66.9 70.2 71.51 71.13 72.7 73.3 74.5 75.7
09/06/2018 08:56:39 64.06 64.02 67.17 66.7 66.9 70.2 76.89 76.25 76.25 73.4 74.5 75.7
09/06/2018 08:56:40 64.46 64.91 67.17 66.7 66.9 70.2 71.7 75.7 76.25 73.4 74.5 75.7
09/06/2018 08:56:41 63.96 64.24 67.17 66.7 66.9 70.2 78.13 77.18 77.18 73.4 74.5 75.7
09/06/2018 08:56:42 65.13 65.17 67.17 66.7 66.9 70 74.69 77.23 77.23 73.4 74.5 75.6
09/06/2018 08:56:43 63.25 64.99 67.17 66.7 66.9 70 70.68 75.58 77.23 73.4 74.5 75.6
09/06/2018 08:56:44 62.78 63.7 67.17 66.7 66.8 70 68.66 73.19 77.23 73.4 74.5 75.6
09/06/2018 08:56:45 65.03 64.66 67.17 66.7 66.8 70 69.4 70.95 77.23 73.4 74.5 75.6
09/06/2018 08:56:46 63.54 64.73 67.17 66.7 66.8 70 68.34 70.08 77.23 73.4 74.5 75.6
09/06/2018 08:56:47 64.82 64.6 67.17 66.7 66.8 70 70.24 69.92 77.23 73.4 74.5 75.6
09/06/2018 08:56:48 64.46 64.81 67.17 66.7 66.8 70 69.74 70.02 77.23 73.3 74.5 75.6
09/06/2018 08:56:49 64.05 65.95 67.17 66.7 66.8 70 69.4 70.57 77.23 73.3 74.5 75.6
09/06/2018 08:56:50 64.34 64.64 67.17 66.6 66.8 70 69.15 69.52 77.23 73.3 74.5 75.6
09/06/2018 08:56:51 64.52 64.63 66.26 66.6 66.8 70 71.26 70.92 77.23 73.2 74.5 75.6
09/06/2018 08:56:52 65.03 65.47 66.26 66.6 66.8 70 70.7 71.16 77.23 73.2 74.5 75.6
09/06/2018 08:56:53 60 64.81 66.26 66.6 66.8 70 68.93 70.72 77.23 73.2 74.5 75.6
09/06/2018 08:56:54 64.28 63.7 66.26 66.6 66.8 70 71.72 71.11 77.23 73.2 74.5 75.6
09/06/2018 08:56:55 64.25 64.41 66.26 66.6 66.8 70 73.64 73.19 77.23 73.2 74.5 75.6
09/06/2018 08:56:56 64.27 64.45 66.26 66.6 66.8 70 73.61 73.97 77.23 73.2 74.5 75.6
09/06/2018 08:56:57 65.3 65.23 65.95 66.6 66.7 70 72.62 73.14 77.23 73.2 74.5 75.6
09/06/2018 08:56:58 70.04 68.8 68.8 66.6 66.7 70 73.63 73.66 77.23 73.2 74.5 75.6
09/06/2018 08:56:59 70.05 69.57 69.57 66.6 66.7 70 74.11 73.83 77.23 73.2 74.5 75.6
09/06/2018 08:57:00 67.84 69.56 69.57 66.6 66.7 70 73.63 73.92 77.23 73.2 74.5 75.6
09/06/2018 08:57:01 68.65 69.33 69.57 66.6 66.7 70 74.58 74.43 77.23 73.2 74.5 75.6
09/06/2018 08:57:02 65.28 68.36 69.57 66.6 66.7 70 74.38 74.44 77.23 73.2 74.5 75.6
09/06/2018 08:57:03 67.51 67.46 69.57 66.6 66.7 70 74.36 74.58 77.23 73.1 74.5 75.6
09/06/2018 08:57:04 69 68.66 69.57 66.6 66.7 70 74.25 74.54 77.23 73.1 74.5 75.6
09/06/2018 08:57:05 70.76 70.29 70.29 66.6 66.7 70 74.33 74.39 77.23 73.1 74.5 75.6
09/06/2018 08:57:06 67.8 70.24 70.29 66.6 66.7 70 72.97 74.39 77.23 73.1 74.5 75.6
09/06/2018 08:57:07 68.35 69.32 70.29 66.6 66.7 70 73.95 74.04 77.23 73.1 74.5 75.6
09/06/2018 08:57:08 66.66 68.32 70.29 66.6 66.7 70 73.86 74.01 77.23 73.1 74.5 75.6
09/06/2018 08:57:09 67.31 67.72 70.29 66.6 66.7 70 75.07 74.96 77.23 73.1 74.5 75.6
09/06/2018 08:57:10 70.09 69.43 70.29 66.6 66.7 70 75.32 75.36 77.23 73.1 74.5 75.6
09/06/2018 08:57:11 69.99 70.19 70.29 66.6 66.7 70 74.41 75.14 77.23 73.1 74.5 75.6
09/06/2018 08:57:12 69.98 70.03 70.29 66.6 66.7 70 75.1 74.99 75.58 73.1 74.5 75.6
09/06/2018 08:57:13 69.64 70.37 70.37 66.6 66.7 70 74.56 75.03 75.36 73.1 74.5 75.6
09/06/2018 08:57:14 65.04 69.67 70.37 66.6 66.7 70 73.75 74.65 75.36 73.1 74.5 75.6
09/06/2018 08:57:15 66.02 67.3 70.37 66.6 66.7 70 72.46 74.12 75.36 73.1 74.5 75.6
09/06/2018 08:57:16 68.85 68.43 70.37 66.6 66.7 70 75.19 74.74 75.36 73.1 74.5 75.6
09/06/2018 08:57:17 67.37 68.07 70.37 66.6 66.7 70 74.61 75 75.36 73 74.5 75.6
09/06/2018 08:57:18 66.65 67.78 70.37 66.6 66.7 70 73.77 74.64 75.36 73 74.5 75.6
09/06/2018 08:57:19 69.7 69.35 70.37 66.6 66.7 70 74.27 74.45 75.36 73 74.5 75.6
09/06/2018 08:57:20 66.53 69.4 70.37 66.6 66.7 70 73.09 74.44 75.36 73 74.5 75.6
09/06/2018 08:57:21 64.52 68.07 70.37 66.6 66.7 70 72.1 73.9 75.36 73 74.5 75.6
09/06/2018 08:57:22 65.99 66.1 70.37 66.6 66.7 70 73.13 73.29 75.36 73 74.5 75.6
09/06/2018 08:57:23 66.64 66.92 70.37 66.6 66.7 70 70.54 72.84 75.36 73 74.5 75.6
09/06/2018 08:57:24 56.01 66.6 70.37 66.6 66.7 70 66.82 71.55 75.36 73 74.5 75.6
09/06/2018 08:57:25 55.61 62.9 70.37 66.6 66.7 70 65.34 69.17 75.36 73 74.5 75.6
09/06/2018 08:57:26 56.93 59.87 70.37 66.6 66.7 70 66.35 67.26 75.36 73 74.5 75.6
09/06/2018 08:57:27 55.76 58.38 70.37 66.6 66.7 70 69.13 68.53 75.36 73 74.4 75.6
09/06/2018 08:57:28 57.75 57.8 70.37 66.5 66.7 70 69.58 69.22 75.36 73 74.4 75.6
09/06/2018 08:57:29 76.3 75.6 75.6 66.7 66.7 70 79.12 78.41 78.41 73 74.5 75.6
09/06/2018 08:57:30 67.56 75.52 75.6 66.7 66.7 70 75.47 78.35 78.41 73.1 74.5 75.6
09/06/2018 08:57:31 59.25 72.14 75.6 66.7 66.7 70 73.6 76.88 78.41 73.1 74.4 75.6
09/06/2018 08:57:32 60.41 68.27 75.6 66.7 66.7 70 75.49 75.72 78.41 73.1 74.4 75.6
09/06/2018 08:57:33 61.41 65.07 75.6 66.7 66.7 70 76.96 76.68 78.41 73.1 74.4 75.6
09/06/2018 08:57:34 60.89 63.17 75.6 66.7 66.7 70 75.53 76.68 78.41 73.1 74.4 75.6
09/06/2018 08:57:35 61.1 61.95 75.6 66.7 66.6 70 76.55 76.35 78.41 73.1 74.4 75.6
09/06/2018 08:57:36 61.81 62.01 75.6 66.7 66.6 70 74.47 76.26 78.41 73.2 74.4 75.6
09/06/2018 08:57:37 62.03 61.9 75.6 66.7 66.6 70 75.64 75.91 78.41 73.2 74.4 75.6
09/06/2018 08:57:38 70.23 68.66 75.6 66.7 66.6 70 77.37 76.87 78.41 73.2 74.4 75.6
09/06/2018 08:57:39 62.52 68.56 75.6 66.7 66.6 70 74.1 76.68 78.41 73.2 74.4 75.6
09/06/2018 08:57:40 61.34 65.8 75.6 66.7 66.6 70 75.58 75.55 78.41 73.2 74.4 75.6
09/06/2018 08:57:41 61.43 63.51 75.6 66.7 66.6 70 74.75 75.5 78.41 73.2 74.4 75.6
09/06/2018 08:57:42 61.44 62.34 75.6 66.7 66.6 70 74.7 75.48 78.41 73.2 74.4 75.6
09/06/2018 08:57:43 61.46 61.83 75.6 66.7 66.6 70 74.94 75.14 78.41 73.2 74.4 75.6
09/06/2018 08:57:44 61.82 61.86 75.6 66.6 66.6 70 75.41 75.45 78.41 73.3 74.4 75.6
09/06/2018 08:57:45 61.32 61.93 75.6 66.6 66.6 70 76.58 76.26 78.41 73.3 74.4 75.6
09/06/2018 08:57:46 61.66 61.89 75.6 66.6 66.6 70 75.31 76.29 78.41 73.3 74.4 75.6
09/06/2018 08:57:47 61.35 61.78 75.6 66.6 66.6 70 75.24 75.78 78.41 73.3 74.4 75.6
09/06/2018 08:57:48 61.97 61.87 75.6 66.6 66.6 70 76.05 75.99 78.41 73.3 74.4 75.6
09/06/2018 08:57:49 61.43 61.91 75.6 66.6 66.6 70 74.29 76.12 78.41 73.3 74.4 75.6
09/06/2018 08:57:50 61.31 61.85 75.6 66.6 66.6 70 76.05 75.99 78.41 73.4 74.4 75.6
09/06/2018 08:57:51 61.6 61.74 75.6 66.6 66.6 70 74.88 75.86 78.41 73.4 74.4 75.6
09/06/2018 08:57:52 61.5 61.62 75.6 66.6 66.6 70 76.34 76.26 78.41 73.4 74.4 75.6
09/06/2018 08:57:53 62.08 61.97 75.6 66.6 66.6 70 76.41 76.4 78.41 73.4 74.4 75.6
09/06/2018 08:57:54 61.64 62.01 75.6 66.6 66.5 70 75.76 76.51 78.41 73.4 74.4 75.6
09/06/2018 08:57:55 63.67 63 75.6 66.6 66.5 70 79.67 78.53 78.53 73.5 74.4 75.6
09/06/2018 08:57:56 62.67 63.12 75.6 66.6 66.5 70 76.83 78.49 78.53 73.5 74.4 75.6
09/06/2018 08:57:57 64.18 63.99 75.6 66.6 66.5 70 79.71 79.42 79.42 73.5 74.4 75.6
09/06/2018 08:57:58 65.09 64.7 75.6 66.6 66.5 70 82.78 81.82 81.82 73.6 74.5 75.6
09/06/2018 08:57:59 67.61 66.71 75.52 66.6 66.5 70 85.15 84.38 84.38 73.8 74.5 75.6
09/06/2018 08:58:00 65.84 66.74 72.14 66.6 66.5 70 84.34 84.56 84.56 74 74.5 75.7
09/06/2018 08:58:01 67.84 67.53 68.66 66.6 66.5 70 86.39 86 86 74.2 74.6 75.7
09/06/2018 08:58:02 68.23 68.26 68.66 66.6 66.5 70 86.51 86.88 86.88 74.4 74.7 75.7
09/06/2018 08:58:03 67.46 67.85 68.66 66.6 66.5 70 86.3 86.51 86.88 74.6 74.8 75.7
09/06/2018 08:58:04 69.61 69.06 69.06 66.6 66.5 70 87.61 87.32 87.32 74.9 74.8 75.7
09/06/2018 08:58:05 66.51 69.06 69.06 66.6 66.5 70 81.05 87.17 87.32 74.9 74.9 75.7
09/06/2018 08:58:06 67.76 67.87 69.06 66.6 66.5 70 82.85 84.92 87.32 75 74.9 75.7
09/06/2018 08:58:07 66.38 67.8 69.06 66.6 66.5 70 76.56 83.15 87.32 75 74.9 75.7
09/06/2018 08:58:08 66.26 67 69.06 66.6 66.5 70 76.21 80.22 87.32 75 74.9 75.7
09/06/2018 08:58:09 64.47 66.58 69.06 66.6 66.5 70 75.78 78.29 87.32 75 74.9 75.7
09/06/2018 08:58:10 64.84 65.48 69.06 66.6 66.5 70 75.83 76.98 87.32 75 74.9 75.7
09/06/2018 08:58:11 65.46 65.43 69.06 66.6 66.5 70 77.52 77.55 87.32 75 74.9 75.7
09/06/2018 08:58:12 64.34 65.33 69.06 66.6 66.5 70 76.93 77.03 87.32 75.1 74.9 75.7
09/06/2018 08:58:13 66.85 66.41 69.06 66.6 66.5 70 77.37 77.41 87.32 75.1 74.9 75.7
09/06/2018 08:58:14 65.76 66.16 69.06 66.6 66.5 70 76.99 77.65 87.32 75.1 74.9 75.7
09/06/2018 08:58:15 66.79 66.71 69.06 66.6 66.5 70 76.86 77.09 87.32 75.1 74.9 75.7
09/06/2018 08:58:16 65.53 66.58 69.06 66.6 66.5 70 75.43 76.98 87.32 75.1 74.9 75.7
09/06/2018 08:58:17 65.41 66.24 69.06 66.6 66.5 70 78.11 77.67 87.32 75.1 74.9 75.7
09/06/2018 08:58:18 66.9 66.53 69.06 66.6 66.5 70 77.96 77.87 87.32 75.1 74.9 75.7
09/06/2018 08:58:19 65.91 66.47 69.06 66.5 66.5 70 76.07 77.82 87.32 75.2 74.9 75.7
09/06/2018 08:58:20 65.85 66.3 69.06 66.5 66.5 70 75.83 77.03 87.32 75.2 74.9 75.7
09/06/2018 08:58:21 65.13 66.02 69.06 66.5 66.5 70 75.33 76.25 87.32 75.2 74.9 75.7
09/06/2018 08:58:22 64.73 65.91 69.06 66.5 66.5 70 77.28 76.87 87.32 75.2 74.9 75.7
09/06/2018 08:58:23 66.09 65.94 69.06 66.5 66.5 70 75.97 76.71 87.32 75.2 74.9 75.7
09/06/2018 08:58:24 65.34 65.72 69.06 66.5 66.5 70 75.37 76.43 87.32 75.2 74.9 75.7
09/06/2018 08:58:25 65.11 65.66 69.06 66.5 66.5 70 76.06 76.12 87.32 75.2 74.9 75.7
09/06/2018 08:58:26 61.99 65.18 69.06 66.5 66.5 70 74.88 75.98 87.32 75.2 74.9 75.7
09/06/2018 08:58:27 61.31 63.4 69.06 66.5 66.5 70 74.87 75.8 87.32 75.2 74.9 75.7
09/06/2018 08:58:28 61.65 62.26 69.06 66.5 66.5 70 74.9 75.36 87.32 75.2 74.9 75.7
09/06/2018 08:58:29 62.2 62.12 69.06 66.4 66.5 70 73.75 74.87 87.32 75.2 74.9 75.8
09/06/2018 08:58:30 61.16 62.19 69.06 66.4 66.5 70 75.16 74.9 87.32 75.2 74.9 75.8
09/06/2018 08:58:31 61.34 61.7 69.06 66.4 66.5 70 73.5 74.79 87.32 75.2 74.9 75.8
09/06/2018 08:58:32 61.82 61.67 69.06 66.4 66.5 70 73.81 74.43 87.32 75.2 74.9 75.8
09/06/2018 08:58:33 61.9 61.88 69.06 66.4 66.5 70 74.26 74.34 87.32 75.2 74.9 75.8
09/06/2018 08:58:34 61.99 62.08 69.06 66.4 66.5 70 73.47 74.3 87.17 75.2 74.9 75.8
09/06/2018 08:58:35 61.27 61.98 67.87 66.4 66.4 70 74.98 74.65 84.92 75.2 74.9 75.8
09/06/2018 08:58:36 62.03 62.19 67.8 66.4 66.4 70 75.1 75.38 83.15 75.2 74.9 75.8
09/06/2018 08:58:37 61.67 61.93 67 66.3 66.4 70 75.76 75.82 80.22 75.2 74.9 75.8
09/06/2018 08:58:38 62.72 62.49 66.71 66.3 66.4 70 75.83 75.86 78.29 75.2 74.9 75.8
09/06/2018 08:58:39 62.7 63.07 66.71 66.3 66.4 70 74.63 76.02 77.87 75.2 74.9 75.8
09/06/2018 08:58:40 61.67 62.5 66.71 66.3 66.4 70 76.36 76.08 77.87 75.2 74.9 75.8
09/06/2018 08:58:41 63.73 63.2 66.71 66.3 66.4 70 75.33 76.14 77.87 75.2 74.9 75.8
09/06/2018 08:58:42 65.17 64.87 66.71 66.3 66.4 70 77.18 76.94 77.87 75.2 74.9 75.8
09/06/2018 08:58:43 70.57 69.43 69.43 66.3 66.4 70 78.02 77.89 77.89 75.2 74.9 75.8
09/06/2018 08:58:44 69.81 70.62 70.62 66.3 66.4 70 77.38 78.4 78.4 75.3 74.9 75.8
09/06/2018 08:58:45 64.41 69.2 70.62 66.3 66.4 70 76.88 77.76 78.4 75.3 74.9 75.8
09/06/2018 08:58:46 62.88 66.75 70.62 66.3 66.4 70 74.15 76.84 78.4 75.3 74.9 75.8
09/06/2018 08:58:47 63.48 64.8 70.62 66.3 66.4 70 74.65 75.73 78.4 75.3 74.9 75.8
09/06/2018 08:58:48 62.69 64.2 70.62 66.3 66.4 70 75.1 75.28 78.4 75.3 74.9 75.8
09/06/2018 08:58:49 64.33 64.62 70.62 66.3 66.4 70 73.94 74.98 78.4 75.3 74.9 75.8
09/06/2018 08:58:50 62.39 63.67 70.62 66.3 66.4 70 75.66 75.39 78.4 75.3 74.9 75.8
09/06/2018 08:58:51 62.57 62.97 70.62 66.3 66.4 70 74.45 75.27 78.4 75.3 74.9 75.8
09/06/2018 08:58:52 63.32 63.25 70.62 66.3 66.4 70 74.93 75.24 78.4 75.3 74.9 75.8
09/06/2018 08:58:53 62.71 63.26 70.62 66.3 66.4 70 74.9 75.2 78.4 75.3 74.9 75.8
09/06/2018 08:58:54 63.71 63.55 70.62 66.2 66.4 70 72.86 74.98 78.4 75.3 74.9 75.8
09/06/2018 08:58:55 65.63 65.24 70.62 66.3 66.4 70 72.93 73.48 78.4 75.3 74.9 75.8
09/06/2018 08:58:56 66.35 66 70.62 66.3 66.4 70 75.03 74.64 78.4 75.3 74.9 75.8
09/06/2018 08:58:57 66.06 66.11 70.62 66.3 66.4 70 75.18 75.21 78.4 75.3 74.9 75.8
09/06/2018 08:58:58 66.19 66.21 70.62 66.3 66.4 70 75.69 75.65 78.4 75.3 74.9 75.8
09/06/2018 08:58:59 65.22 66.2 70.62 66.3 66.4 70 75.23 75.93 78.4 75.4 74.9 75.8
09/06/2018 08:59:00 65.82 66 70.62 66.2 66.4 70 75.95 75.72 78.4 75.4 74.9 75.8
09/06/2018 08:59:01 65.3 65.85 70.62 66.2 66.4 70 76.73 76.84 78.4 75.4 74.9 75.8
09/06/2018 08:59:02 64.8 65.44 70.62 66.2 66.4 70 75.75 76.17 78.4 75.4 74.9 75.8
09/06/2018 08:59:03 67.4 66.7 70.62 66.2 66.4 70 76.89 76.73 78.4 75.4 74.9 75.8
09/06/2018 08:59:04 66.69 66.96 70.62 66.2 66.4 70 76.46 77.02 78.4 75.4 74.9 75.8
09/06/2018 08:59:05 66.69 66.84 70.62 66.2 66.4 70 78.6 78.04 78.4 75.4 74.9 75.8
09/06/2018 08:59:06 66.11 66.67 70.62 66.2 66.4 70 78.73 78.65 78.65 75.4 74.9 75.8
09/06/2018 08:59:07 66.55 66.73 70.62 66.2 66.4 70 82.24 81.11 81.11 75.5 75 75.8
09/06/2018 08:59:08 66.81 66.83 70.62 66.2 66.3 70 79.63 81.02 81.11 75.5 75 75.8
09/06/2018 08:59:09 69.55 69.53 70.62 66.2 66.3 70 77.21 80.15 81.11 75.5 75 75.8
09/06/2018 08:59:10 66.54 68.06 70.62 66.2 66.3 70 77.02 78.48 81.11 75.5 75 75.8
09/06/2018 08:59:11 65.95 67.26 70.62 66.2 66.3 70 77.23 77.64 81.11 75.5 75 75.8
09/06/2018 08:59:12 65.92 66.96 70.62 66.2 66.3 70 77.13 77.63 81.11 75.6 75 75.8
09/06/2018 08:59:13 66.42 66.62 70.62 66.2 66.3 70 76.59 77.29 81.11 75.6 75 75.8
09/06/2018 08:59:14 66.71 66.77 69.53 66.2 66.3 70 76.37 77.13 81.11 75.6 75 75.8
09/06/2018 08:59:15 66.52 66.95 69.53 66.2 66.3 70 76.43 76.85 81.11 75.6 75 75.8
09/06/2018 08:59:16 66.8 67.02 69.53 66.2 66.3 70 76.2 76.63 81.11 75.6 75 75.8
09/06/2018 08:59:17 66.68 66.77 69.53 66.2 66.3 70 76.27 76.49 81.11 75.6 75 75.8
09/06/2018 08:59:18 67.42 67.3 69.53 66.2 66.3 70 76.24 76.37 81.11 75.6 75 75.8
09/06/2018 08:59:19 67.33 67.31 69.53 66.2 66.3 70 76 76.63 81.11 75.6 75 75.8
09/06/2018 08:59:20 80.55 79.93 79.93 66.6 66.4 70 81.53 81.04 81.11 75.7 75 75.8
09/06/2018 08:59:21 77.77 81.04 81.04 66.8 66.5 70 79.93 82 82 75.7 75 75.8
09/06/2018 08:59:22 68.07 77.95 81.04 66.8 66.5 70 76.01 79.8 82 75.7 75 75.8
09/06/2018 08:59:23 67.31 74.36 81.04 66.8 66.5 70 76.37 77.87 82 75.7 75 75.8
09/06/2018 08:59:24 67.33 71.35 81.04 66.8 66.5 70 76.1 77.2 82 75.7 75 75.8
09/06/2018 08:59:25 66.98 69.38 81.04 66.8 66.5 70 76.3 76.59 82 75.7 75 75.8
09/06/2018 08:59:26 62.35 67.99 81.04 66.8 66.5 70 74.29 76.35 82 75.7 75 75.8
09/06/2018 08:59:27 61.05 65.44 81.04 66.8 66.5 70 75.43 75.77 82 75.7 75 75.8
09/06/2018 08:59:28 63.33 63.62 81.04 66.8 66.5 70 77.03 76.59 82 75.8 75 75.8
09/06/2018 08:59:29 62.46 63.53 81.04 66.8 66.5 70 74.83 76.38 82 75.8 75 75.8
09/06/2018 08:59:30 63.98 63.61 81.04 66.8 66.5 70 75.96 75.98 82 75.8 75 75.8
09/06/2018 08:59:31 62.01 63.6 81.04 66.8 66.4 70 74.26 75.71 82 75.8 75 75.8
09/06/2018 08:59:32 63.73 63.67 81.04 66.8 66.4 70 75.05 75.45 82 75.8 75 75.7
09/06/2018 08:59:33 65.22 65.03 81.04 66.7 66.4 70 74.74 75.2 82 75.8 75 75.7
09/06/2018 08:59:34 64.07 64.74 81.04 66.7 66.4 70 73.91 74.89 82 75.8 75 75.7
09/06/2018 08:59:35 64.34 64.39 81.04 66.7 66.4 70 75.24 74.99 82 75.8 75 75.7
09/06/2018 08:59:36 62.98 64.17 81.04 66.7 66.4 70 74.87 75.37 82 75.8 75 75.7
09/06/2018 08:59:37 65.13 65.61 81.04 66.7 66.4 70 75.98 75.93 82 75.8 75 75.7
09/06/2018 08:59:38 62.88 64.17 81.04 66.7 66.4 70 75.82 75.92 82 75.8 75 75.7
09/06/2018 08:59:39 64.75 64.56 81.04 66.7 66.4 70 74.75 76.05 82 75.8 75 75.7
09/06/2018 08:59:40 65.34 65.2 81.04 66.7 66.4 70 76.16 76.05 82 75.8 75 75.7
09/06/2018 08:59:41 62.93 64.93 81.04 66.7 66.4 70 74.67 75.7 82 75.8 75 75.7
09/06/2018 08:59:42 61.7 63.82 81.04 66.6 66.4 70 75.74 75.89 82 75.8 75 75.7
09/06/2018 08:59:43 64.92 64.27 81.04 66.7 66.4 70 75.55 75.75 82 75.8 75 75.7
09/06/2018 08:59:44 66.41 65.92 81.04 66.7 66.4 70 75.24 76.05 82 75.8 75 75.7
09/06/2018 08:59:45 65.7 66.27 81.04 66.7 66.4 70 75.57 76.2 82 75.8 75 75.7
09/06/2018 08:59:46 61.98 65.52 81.04 66.6 66.4 70 71.86 75.04 82 75.8 75 75.7
09/06/2018 08:59:47 63.03 63.68 81.04 66.6 66.4 70 71.41 73.32 82 75.8 75 75.7
09/06/2018 08:59:48 61.97 63.51 81.04 66.6 66.3 70 72.21 72.52 82 75.8 75 75.7
09/06/2018 08:59:49 63.91 63.74 81.04 66.6 66.3 70 71.75 72.8 82 75.8 75 75.7
09/06/2018 08:59:50 62.19 63.34 81.04 66.6 66.3 70 70.76 71.77 82 75.8 75 75.7
09/06/2018 08:59:51 62.55 62.9 77.95 66.6 66.3 70 72.38 72.06 79.8 75.8 75 75.7
09/06/2018 08:59:52 63.43 63.23 74.36 66.6 66.3 70 73.93 73.47 77.87 75.8 75 75.7
09/06/2018 08:59:53 63.16 63.36 71.35 66.6 66.3 70 72.68 73.19 77.2 75.8 75 75.7
09/06/2018 08:59:54 64.39 64.09 69.38 66.6 66.3 70 73.94 73.82 76.59 75.8 75 75.7
09/06/2018 08:59:55 66.63 65.91 67.99 66.6 66.3 70 75.1 74.73 76.59 75.8 75 75.7
09/06/2018 08:59:56 65.94 66.02 66.27 66.5 66.3 70 75.57 75.64 76.59 75.8 75 75.7
09/06/2018 08:59:57 67.07 66.68 66.68 66.5 66.3 70 75.22 75.4 76.59 75.8 75 75.7
09/06/2018 08:59:58 66.64 66.71 66.71 66.5 66.3 70 75.99 75.88 76.38 75.8 75 75.7
09/06/2018 08:59:59 66.9 67.07 67.07 66.5 66.3 70 78.43 77.85 77.85 75.8 75 75.7
09/06/2018 09:00:00 69.39 68.84 68.84 66.6 66.3 70 76.85 78.08 78.08 75.9 75 75.7
09/06/2018 09:00:01 67.22 68.68 68.84 66.6 66.3 70 76.27 77.16 78.08 75.9 75 75.7
09/06/2018 09:00:02 66.74 67.73 68.84 66.5 66.3 70 75.44 76.57 78.08 75.9 75 75.7
09/06/2018 09:00:03 67.55 67.77 68.84 66.5 66.3 70 76.59 76.53 78.08 75.9 75 75.7
09/06/2018 09:00:04 67.13 67.34 68.84 66.5 66.3 70.1 75.85 76.6 78.08 75.9 75 75.7
09/06/2018 09:00:05 66.61 67.23 68.84 66.5 66.3 70.1 77.65 77.4 78.08 75.9 75 75.7
09/06/2018 09:00:06 67.89 67.76 68.84 66.5 66.4 70.1 74.75 76.87 78.08 75.9 75 75.7
09/06/2018 09:00:07 66.88 67.58 68.84 66.5 66.4 70.1 74.76 75.71 78.08 75.9 75 75.7
09/06/2018 09:00:08 67.02 67.59 68.84 66.6 66.4 70.1 75.4 75.46 78.08 75.9 75 75.7
09/06/2018 09:00:09 66.51 67.01 68.84 66.5 66.4 70.1 74.85 75.57 78.08 75.9 75 75.7
09/06/2018 09:00:10 67.54 67.34 68.84 66.5 66.4 70.1 74.62 75.27 78.08 75.9 75 75.7
09/06/2018 09:00:11 66.14 67.4 68.84 66.5 66.4 70.1 74.14 74.77 78.08 75.9 75 75.7
09/06/2018 09:00:12 67.26 67.14 68.84 66.5 66.4 70 74.79 74.8 78.08 75.9 75 75.7
09/06/2018 09:00:13 66.95 67.43 68.84 66.5 66.4 70 75.34 75.33 78.08 75.9 75 75.7
09/06/2018 09:00:14 66.39 66.93 68.84 66.5 66.4 70 76.04 76.29 78.08 75.9 75 75.7
09/06/2018 09:00:15 66.98 67.32 68.84 66.5 66.4 70 75.58 75.93 78.08 75.9 75.1 75.7
09/06/2018 09:00:16 65.11 66.71 68.84 66.5 66.4 70 74.78 75.59 78.08 76 75.1 75.7
09/06/2018 09:00:17 65.26 65.81 68.84 66.5 66.4 70 77.08 76.58 78.08 76 75.1 75.7
09/06/2018 09:00:18 65.99 65.97 68.84 66.5 66.4 70 76.7 77.19 78.08 76 75.1 75.7
09/06/2018 09:00:19 67.12 66.75 68.84 66.5 66.4 70.1 75.96 76.58 78.08 76 75.1 75.7
09/06/2018 09:00:20 66.38 66.65 68.84 66.5 66.4 70.1 75.54 76.37 78.08 76 75.1 75.7
09/06/2018 09:00:21 66.98 66.87 68.84 66.5 66.4 70.1 76.1 76.34 78.08 76 75.1 75.7
09/06/2018 09:00:22 66.96 67.02 68.84 66.5 66.4 70.1 76.75 76.66 78.08 76 75.1 75.7
09/06/2018 09:00:23 67.55 67.41 68.84 66.5 66.4 70.1 76.86 76.89 78.08 76 75.1 75.7
09/06/2018 09:00:24 67.05 67.62 68.84 66.5 66.4 70.1 76.67 77.05 78.08 76 75.1 75.7
09/06/2018 09:00:25 66.03 67.09 68.84 66.5 66.4 70.1 77.98 77.57 78.08 76 75.1 75.7
09/06/2018 09:00:26 64.54 66.4 68.84 66.5 66.4 70.1 77.02 77.65 78.08 76 75.1 75.7
09/06/2018 09:00:27 64.58 65.35 68.84 66.5 66.4 70.1 77.04 77.52 78.08 76 75.1 75.7
09/06/2018 09:00:28 64.18 64.83 68.84 66.5 66.4 70.1 75.6 77.03 78.08 76.1 75.1 75.7
09/06/2018 09:00:29 63.33 64.61 68.84 66.5 66.4 70.1 73.3 76.31 78.08 76.1 75.1 75.7
09/06/2018 09:00:30 61.03 63.73 68.68 66.5 66.4 70.1 72.87 74.53 77.65 76.1 75.1 75.7
09/06/2018 09:00:31 59.83 62.22 67.77 66.5 66.4 70.1 72.89 73.59 77.65 76.1 75.1 75.7
09/06/2018 09:00:32 60.05 60.9 67.77 66.4 66.4 70.1 71.87 73.09 77.65 76.1 75.1 75.7
09/06/2018 09:00:33 59.95 60.5 67.76 66.4 66.4 70.1 71.58 72.46 77.65 76 75.1 75.7
09/06/2018 09:00:34 58.76 60.12 67.76 66.4 66.4 70.1 71.08 71.9 77.65 76 75.1 75.7
09/06/2018 09:00:35 62.95 62.53 67.76 66.4 66.4 70.1 73.32 72.94 77.65 76 75.1 75.7
09/06/2018 09:00:36 61.42 61.95 67.62 66.4 66.4 70.1 73.25 73.56 77.65 76 75.1 75.7
09/06/2018 09:00:37 61.11 62.08 67.62 66.4 66.4 70.1 71.22 73.01 77.65 76 75.1 75.7
09/06/2018 09:00:38 57.87 61.39 67.62 66.3 66.4 70.1 71.48 72.14 77.65 76 75.1 75.7
09/06/2018 09:00:39 57.97 59.54 67.62 66.3 66.4 70.1 70.84 71.9 77.65 76 75.1 75.7
09/06/2018 09:00:40 57.13 58.64 67.62 66.3 66.4 70.1 69.88 71.01 77.65 76 75.1 75.7
09/06/2018 09:00:41 57.74 57.82 67.62 66.3 66.4 70.1 68.85 70.43 77.65 76 75.1 75.7
09/06/2018 09:00:42 59.32 59.06 67.62 66.3 66.4 70.1 70.8 70.4 77.65 76 75.1 75.7
09/06/2018 09:00:43 58.35 59.25 67.62 66.3 66.4 70.1 70.63 70.63 77.65 76 75.1 75.7
09/06/2018 09:00:44 59.72 59.47 67.62 66.3 66.4 70.1 77.23 75.91 77.65 76 75.1 75.7
09/06/2018 09:00:45 58.91 59.69 67.62 66.3 66.4 70.1 71.47 75.9 77.65 76 75.1 75.7
09/06/2018 09:00:46 56.16 58.99 67.62 66.3 66.4 70.1 67.72 73.66 77.65 76 75.1 75.7
09/06/2018 09:00:47 57.08 57.47 67.62 66.2 66.4 70.1 67.81 70.93 77.65 76 75.1 75.7
09/06/2018 09:00:48 59.5 58.86 67.62 66.2 66.4 70.1 69.06 69.3 77.65 76 75.1 75.7
09/06/2018 09:00:49 60.64 60.45 67.62 66.2 66.4 70.1 67.34 69.1 77.65 76 75.1 75.7
09/06/2018 09:00:50 55.77 60.04 67.62 66.2 66.4 70.1 64.64 68.06 77.65 76 75.1 75.7
09/06/2018 09:00:51 55.53 57.87 67.62 66.1 66.4 70.1 65.03 66.27 77.65 76 75.1 75.7
09/06/2018 09:00:52 56.65 56.9 67.62 66.1 66.4 70.1 64.99 65.53 77.65 76 75.1 75.7
09/06/2018 09:00:53 55.68 56.63 67.62 66.1 66.4 70.1 65.33 65.46 77.65 76 75.1 75.7
09/06/2018 09:00:54 65.34 63.93 67.09 66.1 66.4 70.1 67.98 67.33 77.65 76 75.1 75.7
09/06/2018 09:00:55 70.32 69.87 69.87 66.1 66.4 70.1 91.31 90.51 90.51 76.5 75.3 75.7
09/06/2018 09:00:56 58.74 69.45 69.87 66.1 66.4 70.1 71.34 90.29 90.51 76.5 75.3 75.7
09/06/2018 09:00:57 66.57 66.49 69.87 66.1 66.4 70.1 69.41 86.12 90.51 76.4 75.3 75.7
09/06/2018 09:00:58 63.2 66.73 69.87 66.1 66.4 70.1 67.55 82.03 90.51 76.4 75.3 75.7
09/06/2018 09:00:59 62.38 64.18 69.87 66.1 66.4 70.1 67.22 78.01 90.51 76.4 75.3 75.7
09/06/2018 09:01:00 60.47 63.84 69.87 66.1 66.4 70.1 67.96 74.38 90.51 76.4 75.3 75.7
09/06/2018 09:01:01 60.83 62.14 69.87 66.1 66.4 70.1 68.59 71.54 90.51 76.4 75.3 75.7
09/06/2018 09:01:02 60.28 61.01 69.87 66 66.4 70.1 68.64 69.85 90.51 76.4 75.3 75.7
09/06/2018 09:01:03 65.41 64.5 69.87 66 66.4 70.1 70.87 70.43 90.51 76.4 75.3 75.7
09/06/2018 09:01:04 60.03 63.72 69.87 66 66.4 70.1 71.3 71.09 90.51 76.4 75.3 75.7
09/06/2018 09:01:05 66.19 64.95 69.87 66 66.4 70.1 74.63 73.91 90.51 76.4 75.3 75.7
09/06/2018 09:01:06 64.68 65.2 69.87 66 66.4 70.1 77.51 76.73 90.51 76.4 75.3 75.7
09/06/2018 09:01:07 64.48 64.91 69.87 66 66.4 70.1 70.45 76.16 90.51 76.4 75.3 75.7
09/06/2018 09:01:08 68.36 67.79 69.87 66 66.4 70.1 71.28 73.51 90.51 76.4 75.3 75.7
09/06/2018 09:01:09 62.45 67.39 69.87 66 66.4 70.1 68.07 72.21 90.51 76.4 75.3 75.7
09/06/2018 09:01:10 64.32 65.19 69.87 66 66.4 70.1 69.62 70.03 90.51 76.4 75.3 75.7
09/06/2018 09:01:11 65.52 65.48 69.87 66 66.4 70.1 70.23 70.13 90.51 76.4 75.3 75.7
09/06/2018 09:01:12 63.52 65.05 69.87 66 66.4 70.1 70.56 70.63 90.51 76.4 75.3 75.7
09/06/2018 09:01:13 64.64 64.89 69.87 66 66.4 70.1 71.99 71.57 90.51 76.4 75.3 75.7
09/06/2018 09:01:14 65.41 65.72 69.87 66 66.4 70.1 72.91 72.62 90.51 76.4 75.3 75.7
09/06/2018 09:01:15 61.35 64.9 69.87 66 66.4 70.1 72.8 73.06 90.51 76.4 75.3 75.7
09/06/2018 09:01:16 61.7 62.99 69.87 66 66.3 70.1 69.53 72.55 90.51 76.4 75.3 75.7
09/06/2018 09:01:17 62.55 63.38 69.87 66 66.3 70.1 70.45 71.21 90.51 76.4 75.3 75.7
09/06/2018 09:01:18 64.78 64.24 69.87 66 66.3 70.1 69.53 70.6 90.51 76.4 75.2 75.7
09/06/2018 09:01:19 63.39 64.08 69.87 66 66.3 70.1 68.82 69.87 90.51 76.4 75.2 75.7
09/06/2018 09:01:20 64.58 64.57 69.87 66 66.3 70.1 69.61 69.6 90.51 76.4 75.2 75.7
09/06/2018 09:01:21 62.97 64.64 69.87 66 66.3 70.1 74.65 73.55 90.51 76.4 75.2 75.7
09/06/2018 09:01:22 63.91 63.82 69.87 66 66.3 70.1 74.3 74.13 90.51 76.5 75.2 75.7
09/06/2018 09:01:23 66.02 65.57 69.87 66 66.3 70.1 71.48 73.94 90.51 76.5 75.2 75.7
09/06/2018 09:01:24 67.7 67.17 69.87 66 66.3 70.1 73.37 73.34 90.51 76.5 75.2 75.7
09/06/2018 09:01:25 64.02 66.93 69.45 66 66.3 70.1 71.2 73.46 90.29 76.5 75.2 75.7
09/06/2018 09:01:26 61.99 65.18 67.79 66 66.3 70.1 70.5 71.8 86.12 76.5 75.2 75.7
09/06/2018 09:01:27 68.31 67.34 67.79 66 66.3 70.1 72.75 72.58 82.03 76.5 75.2 75.7
09/06/2018 09:01:28 61.95 66.94 67.79 66 66.3 70.1 69.73 72.08 78.01 76.5 75.2 75.7
09/06/2018 09:01:29 62.84 64.66 67.79 66 66.3 70.1 69.74 70.83 76.73 76.5 75.2 75.7
09/06/2018 09:01:30 63.68 64.1 67.79 66 66.3 70.1 70.33 70.41 76.73 76.5 75.2 75.7
09/06/2018 09:01:31 67.98 67.3 67.79 66.1 66.3 70.1 73.58 73 76.73 76.5 75.2 75.7
09/06/2018 09:01:32 70.42 69.83 69.83 66.1 66.3 70.1 74.77 74.43 76.73 76.5 75.2 75.7
09/06/2018 09:01:33 65.75 69.12 69.83 66.1 66.3 70.1 72.31 73.97 76.73 76.5 75.2 75.7
09/06/2018 09:01:34 66.65 67.42 69.83 66.1 66.3 70.1 72.03 72.96 76.73 76.5 75.2 75.7
09/06/2018 09:01:35 65.49 67.09 69.83 66.1 66.3 70.1 71.54 72.48 76.73 76.5 75.2 75.7
09/06/2018 09:01:36 66.21 66.57 69.83 66.1 66.3 70.1 71.36 72.02 76.16 76.5 75.2 75.7
09/06/2018 09:01:37 66.3 66.56 69.83 66.1 66.3 70.1 70.82 71.61 74.43 76.5 75.2 75.7
09/06/2018 09:01:38 66.49 66.93 69.83 66.1 66.3 70.1 71.96 72.07 74.43 76.5 75.2 75.7
09/06/2018 09:01:39 70.54 70.25 70.25 66.1 66.4 70.1 74.09 73.73 74.43 76.5 75.2 75.7
09/06/2018 09:01:40 64.78 68.87 70.25 66.1 66.4 70.1 71.8 73.27 74.43 76.5 75.2 75.7
09/06/2018 09:01:41 64.19 66.68 70.25 66.2 66.4 70.1 71.34 72.34 74.43 76.4 75.2 75.7
09/06/2018 09:01:42 62.87 65.25 70.25 66.1 66.4 70.1 69.49 71.51 74.43 76.4 75.2 75.7
09/06/2018 09:01:43 66.83 66.11 70.25 66.2 66.4 70.1 72.1 71.76 74.43 76.4 75.2 75.7
09/06/2018 09:01:44 65.51 66.13 70.25 66.2 66.4 70.1 75.17 74.66 74.66 76.5 75.2 75.7
09/06/2018 09:01:45 69.56 69.08 70.25 66.2 66.4 70.1 73.61 74.43 74.66 76.5 75.2 75.7
09/06/2018 09:01:46 65.97 68.14 70.25 66.2 66.4 70.1 73.42 73.79 74.66 76.5 75.2 75.7
09/06/2018 09:01:47 66.41 66.92 70.25 66.2 66.4 70.1 74.54 74.94 74.94 76.5 75.2 75.7
09/06/2018 09:01:48 67.36 67.26 70.25 66.2 66.4 70.1 72.22 73.8 74.94 76.5 75.2 75.7
09/06/2018 09:01:49 64.62 67.23 70.25 66.2 66.4 70.1 72.56 73.09 74.94 76.5 75.2 75.7
09/06/2018 09:01:50 66.39 66.27 70.25 66.2 66.4 70.1 72.61 72.95 74.94 76.5 75.2 75.7
09/06/2018 09:01:51 68.34 67.87 70.25 66.2 66.4 70.1 73.08 73.02 74.94 76.5 75.2 75.7
09/06/2018 09:01:52 65.46 67.66 70.25 66.2 66.4 70.1 70.93 72.82 74.94 76.5 75.2 75.7
09/06/2018 09:01:53 66.4 66.87 70.25 66.2 66.4 70.1 71.5 71.84 74.94 76.5 75.2 75.7
09/06/2018 09:01:54 65.4 66.14 70.25 66.2 66.4 70.1 70.97 71.5 74.94 76.5 75.2 75.7
09/06/2018 09:01:55 63.54 65.73 70.25 66.2 66.4 70.1 70.23 71.31 74.94 76.5 75.2 75.7
09/06/2018 09:01:56 69.22 68.34 70.25 66.3 66.4 70.1 76.53 75.44 75.44 76.5 75.2 75.7
09/06/2018 09:01:57 66.04 68.42 70.25 66.3 66.4 70.1 72.83 75.22 75.44 76.5 75.2 75.7
09/06/2018 09:01:58 66.27 66.83 70.25 66.2 66.4 70.1 73.12 73.92 75.44 76.5 75.2 75.7
09/06/2018 09:01:59 64.81 66.44 70.25 66.2 66.4 70.1 72.04 74.16 75.44 76.5 75.2 75.7
09/06/2018 09:02:00 64.78 65.43 70.25 66.2 66.4 70.1 73.51 73.25 75.44 76.5 75.2 75.7
09/06/2018 09:02:01 69.23 68.62 70.25 66.2 66.4 70.1 73.23 73.39 75.44 76.5 75.2 75.7
09/06/2018 09:02:02 66.85 68.62 70.25 66.2 66.4 70.1 72.07 73.33 75.44 76.5 75.2 75.7
09/06/2018 09:02:03 71.46 70.58 70.58 66.2 66.4 70.1 75.34 74.68 75.44 76.5 75.2 75.7
09/06/2018 09:02:04 71.65 71.57 71.57 66.3 66.4 70.1 74.39 74.81 75.44 76.5 75.2 75.7
09/06/2018 09:02:05 74.04 74.04 74.04 66.3 66.4 70.1 76.81 76.64 76.64 76.5 75.2 75.7
09/06/2018 09:02:06 66.64 72.59 74.04 66.3 66.4 70.1 72.03 75.64 76.64 76.5 75.2 75.7
09/06/2018 09:02:07 69.44 69.96 74.04 66.3 66.4 70.1 83.4 82.85 82.85 76.5 75.2 75.7
09/06/2018 09:02:08 66.11 69.96 74.04 66.3 66.4 70.1 73.3 82.81 82.85 76.5 75.2 75.7
09/06/2018 09:02:09 69.64 69.52 74.04 66.3 66.4 70.1 75.71 79.31 82.85 76.5 75.2 75.7
09/06/2018 09:02:10 68.04 69.04 74.04 66.3 66.4 70.1 73.5 77.5 82.85 76.5 75.2 75.7
09/06/2018 09:02:11 66.3 68.22 74.04 66.3 66.4 70.1 71.52 75.21 82.85 76.5 75.2 75.7
09/06/2018 09:02:12 69.81 69.67 74.04 66.3 66.4 70.1 73.72 74.27 82.85 76.5 75.2 75.7
09/06/2018 09:02:13 70.98 70.25 74.04 66.3 66.4 70.1 74.57 74.26 82.85 76.5 75.2 75.7
09/06/2018 09:02:14 68.93 70.54 74.04 66.3 66.4 70.1 75.36 75.03 82.85 76.5 75.2 75.7
09/06/2018 09:02:15 67.53 69.15 74.04 66.3 66.4 70.1 72.86 74.96 82.85 76.5 75.2 75.7
09/06/2018 09:02:16 65.47 68.37 74.04 66.3 66.4 70.1 70.68 73.74 82.85 76.5 75.2 75.7
09/06/2018 09:02:17 72.13 71.45 74.04 66.3 66.5 70.1 74.61 74.32 82.85 76.5 75.2 75.7
09/06/2018 09:02:18 70.51 71.68 74.04 66.4 66.5 70.1 73.51 74.51 82.85 76.5 75.2 75.7
09/06/2018 09:02:19 66.56 70.9 74.04 66.3 66.5 70.1 71.8 73.79 82.85 76.5 75.2 75.7
09/06/2018 09:02:20 69.59 70.02 74.04 66.4 66.5 70.1 83.31 82.58 82.85 76.6 75.2 75.7
09/06/2018 09:02:21 70.3 70.87 74.04 66.4 66.5 70.1 72.39 81.01 82.85 76.6 75.2 75.7
09/06/2018 09:02:22 64.62 70 74.04 66.4 66.5 70.1 68.2 77.62 82.85 76.6 75.2 75.7
09/06/2018 09:02:23 63.92 67.35 74.04 66.4 66.5 70.1 68.4 74.1 82.85 76.6 75.2 75.7
09/06/2018 09:02:24 66.14 66.1 74.04 66.4 66.5 70.1 70.03 71.5 82.85 76.6 75.2 75.7
09/06/2018 09:02:25 63.51 66.02 74.04 66.4 66.5 70.1 70.42 70.78 82.85 76.6 75.2 75.7
09/06/2018 09:02:26 65.33 65.51 74.04 66.4 66.5 70.1 71.31 71.17 82.85 76.6 75.2 75.7
09/06/2018 09:02:27 64.39 65.06 74.04 66.4 66.5 70.1 70.66 71.14 82.85 76.6 75.2 75.7
09/06/2018 09:02:28 65.88 65.55 74.04 66.4 66.5 70.1 72.5 72.2 82.85 76.6 75.2 75.7
09/06/2018 09:02:29 64.75 65.47 74.04 66.3 66.5 70.1 70.05 72.05 82.85 76.6 75.2 75.7
09/06/2018 09:02:30 69.19 68.49 74.04 66.3 66.5 70.1 73.84 73.41 82.85 76.6 75.2 75.7
09/06/2018 09:02:31 69.86 69.69 74.04 66.3 66.5 70.1 73.56 73.48 82.85 76.6 75.2 75.7
09/06/2018 09:02:32 65.42 69.69 74.04 66.3 66.5 70.1 72.87 73.49 82.85 76.6 75.2 75.7
09/06/2018 09:02:33 70.98 70.84 74.04 66.4 66.5 70.1 74.95 74.79 82.85 76.6 75.2 75.7
09/06/2018 09:02:34 65.03 69.53 74.04 66.4 66.5 70.1 71.36 74.14 82.85 76.5 75.2 75.7
09/06/2018 09:02:35 67.06 67.45 72.59 66.4 66.5 70.1 72.48 72.81 82.85 76.5 75.2 75.7
09/06/2018 09:02:36 69.27 69.91 71.68 66.4 66.5 70.1 74.09 73.61 82.85 76.5 75.2 75.7
09/06/2018 09:02:37 67.16 67.93 71.68 66.4 66.5 70.1 72.51 73.57 82.81 76.5 75.2 75.7
09/06/2018 09:02:38 68.99 68.81 71.68 66.4 66.5 70.1 73.26 73.36 82.58 76.5 75.2 75.7
09/06/2018 09:02:39 67.89 68.37 71.68 66.4 66.6 70.1 73.75 73.82 82.58 76.5 75.2 75.7
09/06/2018 09:02:40 67.62 68.19 71.68 66.5 66.6 70.1 74.48 74.34 82.58 76.5 75.3 75.7
09/06/2018 09:02:41 68.45 68.59 71.68 66.5 66.6 70.1 74.25 74.36 82.58 76.5 75.3 75.7
09/06/2018 09:02:42 66.17 68.56 71.68 66.5 66.6 70.1 73.67 74.35 82.58 76.5 75.3 75.7
09/06/2018 09:02:43 67.25 67.49 71.68 66.5 66.6 70.1 74.08 74.34 82.58 76.5 75.3 75.7
09/06/2018 09:02:44 69.46 69.45 71.68 66.5 66.6 70.1 75.09 75.24 82.58 76.5 75.3 75.7
09/06/2018 09:02:45 65.1 68.52 71.68 66.5 66.6 70.1 73.04 74.48 82.58 76.5 75.3 75.7
09/06/2018 09:02:46 66.62 66.95 71.68 66.5 66.6 70.1 71.72 73.52 82.58 76.5 75.3 75.7
09/06/2018 09:02:47 67.16 67.51 71.68 66.5 66.6 70.1 72.32 72.78 82.58 76.5 75.3 75.7
09/06/2018 09:02:48 66.2 67.06 70.9 66.6 66.6 70.1 71.82 72.33 82.58 76.5 75.3 75.7
09/06/2018 09:02:49 67.21 67.12 70.87 66.6 66.6 70.1 72.35 72.46 82.58 76.5 75.3 75.7
09/06/2018 09:02:50 65.75 66.98 70.87 66.6 66.6 70.1 72.09 72.51 81.01 76.5 75.3 75.7
09/06/2018 09:02:51 66.44 66.49 70.84 66.6 66.6 70.1 71.33 72.09 77.62 76.5 75.3 75.7
09/06/2018 09:02:52 65.97 66.45 70.84 66.6 66.6 70.1 72.35 72.32 75.24 76.5 75.3 75.7
09/06/2018 09:02:53 63.89 66.38 70.84 66.6 66.6 70.1 72.82 72.94 75.24 76.5 75.2 75.7
09/06/2018 09:02:54 67.62 66.85 70.84 66.6 66.6 70.1 72.65 72.65 75.24 76.4 75.2 75.7
09/06/2018 09:02:55 69.76 69.3 70.84 66.6 66.6 70.1 73.94 73.72 75.24 76.4 75.2 75.7
09/06/2018 09:02:56 66.55 68.78 70.84 66.6 66.6 70.1 71.62 73.29 75.24 76.4 75.2 75.7
09/06/2018 09:02:57 71.1 70.58 70.84 66.7 66.6 70.1 74.2 74.03 75.24 76.4 75.2 75.7
09/06/2018 09:02:58 72.97 72.48 72.48 66.7 66.6 70.1 76.92 76.2 76.2 76.3 75.3 75.7
09/06/2018 09:02:59 65.64 71.86 72.48 66.7 66.6 70.1 70.79 75.67 76.2 76.2 75.3 75.7
09/06/2018 09:03:00 69.98 70.13 72.48 66.7 66.6 70.1 77.86 77.02 77.02 76.2 75.3 75.7
09/06/2018 09:03:01 65.1 69.86 72.48 66.7 66.6 70.1 73.22 76.45 77.02 76 75.3 75.7
09/06/2018 09:03:02 69.82 69.24 72.48 66.7 66.6 70.1 75.78 75.45 77.02 75.9 75.3 75.7
09/06/2018 09:03:03 67.55 69.3 72.48 66.7 66.6 70.1 73.8 75.53 77.02 75.7 75.3 75.7
09/06/2018 09:03:04 64.86 68 72.48 66.7 66.6 70.1 72.09 74.37 77.02 75.5 75.3 75.7
09/06/2018 09:03:05 70.38 69.57 72.48 66.7 66.6 70.1 73.24 73.46 77.02 75.4 75.3 75.7
09/06/2018 09:03:06 68.93 69.71 72.48 66.7 66.6 70.1 72.5 73.27 77.02 75.4 75.2 75.7
09/06/2018 09:03:07 72.05 71.5 72.48 66.8 66.7 70.1 77.32 76.36 77.02 75.4 75.2 75.7
09/06/2018 09:03:08 67.97 71.35 72.48 66.8 66.7 70.1 74.51 76.32 77.02 75.4 75.2 75.7
09/06/2018 09:03:09 68.96 70.46 72.48 66.8 66.7 70.1 74.82 75.97 77.02 75.4 75.2 75.7
09/06/2018 09:03:10 69.3 69.46 72.48 66.8 66.7 70.1 74.41 74.83 77.02 75.4 75.2 75.7
09/06/2018 09:03:11 71.47 71.34 72.48 66.8 66.7 70.1 75.72 75.96 77.02 75.4 75.3 75.7
09/06/2018 09:03:12 66.41 70.26 72.48 66.9 66.7 70.1 73.62 75.22 77.02 75.3 75.2 75.7
09/06/2018 09:03:13 68.23 68.72 72.48 66.9 66.7 70.1 76.65 76.19 77.02 75.3 75.2 75.7
09/06/2018 09:03:14 71.7 71.15 72.48 66.9 66.7 70.1 77.31 77.77 77.77 75.3 75.3 75.7
09/06/2018 09:03:15 66.74 70.03 72.48 66.9 66.7 70.1 74.65 76.37 77.77 75.3 75.3 75.7
09/06/2018 09:03:16 67.7 68.44 72.48 66.9 66.7 70.1 73.98 75.46 77.77 75.3 75.3 75.7
09/06/2018 09:03:17 67.79 68.19 72.48 66.9 66.7 70.1 75.35 75.37 77.77 75.3 75.3 75.7
09/06/2018 09:03:18 64.83 67.84 72.48 66.9 66.7 70.1 72.14 74.91 77.77 75.3 75.3 75.7
09/06/2018 09:03:19 66.8 66.71 72.48 66.9 66.7 70.1 73.07 73.38 77.77 75.3 75.3 75.7
09/06/2018 09:03:20 65.48 66.93 72.48 66.9 66.7 70.1 71.25 73.37 77.77 75.3 75.3 75.7
09/06/2018 09:03:21 64.67 66.04 72.48 66.9 66.7 70.1 71.08 72.18 77.77 75.3 75.2 75.7
09/06/2018 09:03:22 66.75 66.25 72.48 66.9 66.7 70.1 70.8 71.68 77.77 75.2 75.2 75.7
09/06/2018 09:03:23 63.34 66.34 72.48 66.9 66.7 70.1 69.39 71.02 77.77 75.2 75.2 75.7
09/06/2018 09:03:24 66.15 65.93 72.48 66.9 66.7 70.1 72.14 71.72 77.77 75.2 75.2 75.7
09/06/2018 09:03:25 66.09 66.55 72.48 66.9 66.7 70.1 71.14 71.96 77.77 75.2 75.2 75.7
09/06/2018 09:03:26 68.21 67.82 72.48 66.9 66.7 70.1 73.5 73 77.77 75.2 75.2 75.7
09/06/2018 09:03:27 67.45 68.99 72.48 66.9 66.7 70.1 72.38 74.04 77.77 75.2 75.2 75.7
09/06/2018 09:03:28 67.68 67.55 71.86 66.9 66.7 70.1 71.37 72.07 77.77 75.2 75.2 75.7
09/06/2018 09:03:29 65.48 67.58 71.5 66.9 66.7 70.1 71.21 71.95 77.77 75.2 75.2 75.7
09/06/2018 09:03:30 64.11 66.23 71.5 67 66.7 70.1 68.4 71.25 77.77 75.2 75.2 75.7
09/06/2018 09:03:31 66.41 66.33 71.5 67 66.7 70.1 70.27 70.26 77.77 75.2 75.2 75.7
09/06/2018 09:03:32 64.99 65.93 71.5 67 66.7 70.1 69.94 70.09 77.77 75.2 75.2 75.7
09/06/2018 09:03:33 69.74 69.12 71.5 67 66.7 70.1 74.17 73.56 77.77 75.2 75.2 75.7
09/06/2018 09:03:34 64.14 68.52 71.5 67 66.7 70.1 71.83 73.32 77.77 75.2 75.2 75.7
09/06/2018 09:03:35 64.39 66.28 71.5 67 66.7 70.1 69.57 72.18 77.77 75.2 75.2 75.7
09/06/2018 09:03:36 65.66 65.65 71.5 67 66.7 70.1 71.38 71.35 77.77 75.1 75.2 75.7
09/06/2018 09:03:37 66.86 66.58 71.35 67 66.7 70.1 70.8 71.27 77.77 75.1 75.2 75.7
09/06/2018 09:03:38 63.69 66.58 71.34 67 66.7 70.1 69.47 71.17 77.77 75.1 75.2 75.7
09/06/2018 09:03:39 65.38 65.36 71.34 67 66.7 70.1 70.37 70.36 77.77 75.1 75.2 75.7
09/06/2018 09:03:40 65.71 66.07 71.34 67 66.7 70.1 70.31 70.57 77.77 75.1 75.2 75.7
09/06/2018 09:03:41 65.93 66.69 71.15 67 66.7 70.1 71.09 71.1 77.77 75.1 75.2 75.7
09/06/2018 09:03:42 65.84 66.11 71.15 67 66.7 70.1 71.24 71.08 77.77 75.1 75.2 75.7
09/06/2018 09:03:43 65.83 66.3 71.15 67 66.7 70.1 71.29 71.47 77.77 75.1 75.2 75.7
09/06/2018 09:03:44 65.8 66.48 70.03 67 66.7 70.1 70.74 71.29 76.37 75 75.2 75.7
09/06/2018 09:03:45 64.78 66.01 69.12 67 66.7 70.1 70.38 71.21 75.46 75 75.2 75.7
09/06/2018 09:03:46 65.12 65.41 69.12 67 66.7 70.1 71.43 71.32 75.37 75 75.2 75.7
09/06/2018 09:03:47 71.46 71.04 71.04 67 66.7 70.1 74.22 73.99 74.91 75 75.2 75.7
09/06/2018 09:03:48 72.41 72.09 72.09 67.1 66.7 70.1 75.9 75.46 75.46 75 75.2 75.7
09/06/2018 09:03:49 72.91 73.59 73.59 67.1 66.7 70.1 76.53 76.66 76.66 75 75.2 75.7
09/06/2018 09:03:50 68.4 72.04 73.59 67.1 66.7 70.1 74.3 75.82 76.66 75 75.2 75.7
09/06/2018 09:03:51 70.92 70.96 73.59 67.2 66.8 70.1 74.06 74.79 76.66 75 75.2 75.7
09/06/2018 09:03:52 67.14 70.69 73.59 67.2 66.8 70.1 73.06 74.32 76.66 75 75.2 75.7
09/06/2018 09:03:53 66.72 68.82 73.59 67.2 66.8 70.1 72.22 73.93 76.66 75 75.2 75.7
09/06/2018 09:03:54 71.92 71.09 73.59 67.2 66.8 70.2 76.48 75.53 76.66 75 75.2 75.7
09/06/2018 09:03:55 69.39 71.34 73.59 67.2 66.8 70.2 73.45 75.52 76.66 75 75.2 75.7
09/06/2018 09:03:56 67.29 69.97 73.59 67.2 66.8 70.2 75.62 75.23 76.66 75 75.2 75.7
09/06/2018 09:03:57 67.67 68.72 73.59 67.2 66.8 70.2 74.43 75.19 76.66 75 75.2 75.7
09/06/2018 09:03:58 69.28 68.93 73.59 67.3 66.8 70.2 75.88 75.63 76.66 75 75.2 75.7
09/06/2018 09:03:59 68.18 69.24 73.59 67.3 66.8 70.2 74.98 75.71 76.66 75 75.2 75.7
09/06/2018 09:04:00 67.34 68.57 73.59 67.3 66.8 70.2 73.9 75.1 76.66 75 75.2 75.7
09/06/2018 09:04:01 68.72 68.44 73.59 67.3 66.8 70.2 73.01 74.47 76.66 75 75.2 75.7
09/06/2018 09:04:02 68.96 68.8 73.59 67.3 66.8 70.2 72.35 73.61 76.66 75 75.2 75.7
09/06/2018 09:04:03 68.94 69.02 73.59 67.3 66.8 70.2 72.4 72.7 76.66 75 75.2 75.7
09/06/2018 09:04:04 66.13 68.85 73.59 67.3 66.8 70.2 71.92 72.66 76.66 75 75.2 75.7
09/06/2018 09:04:05 68.69 68.55 73.59 67.3 66.8 70.2 75.23 74.59 76.66 74.9 75.2 75.7
09/06/2018 09:04:06 69.67 69.26 73.59 67.3 66.8 70.2 77.54 76.99 76.99 74.9 75.2 75.7
09/06/2018 09:04:07 69.12 69.34 73.59 67.3 66.8 70.2 74.45 76.5 76.99 74.9 75.2 75.7
09/06/2018 09:04:08 68.08 69.54 73.59 67.3 66.9 70.2 73.28 75.49 76.99 74.8 75.2 75.7
09/06/2018 09:04:09 68.55 68.58 73.59 67.3 66.9 70.2 75.48 75.24 76.99 74.8 75.2 75.7
09/06/2018 09:04:10 72.13 71.62 73.59 67.4 66.9 70.2 78.84 78.22 78.22 74.8 75.2 75.7
09/06/2018 09:04:11 65.88 71.54 73.59 67.4 66.9 70.2 75.32 78.18 78.22 74.8 75.2 75.7
09/06/2018 09:04:12 66.62 68.98 73.59 67.4 66.9 70.2 73.31 76.61 78.22 74.8 75.2 75.7
09/06/2018 09:04:13 66.22 67.98 73.59 67.4 66.9 70.2 72.34 74.9 78.22 74.8 75.2 75.7
09/06/2018 09:04:14 67.22 67.16 73.59 67.4 66.9 70.2 74.94 74.52 78.22 74.8 75.2 75.7
09/06/2018 09:04:15 67.72 68.01 73.59 67.4 66.9 70.2 74.61 75.17 78.22 74.8 75.2 75.7
09/06/2018 09:04:16 68.08 67.85 73.59 67.4 66.9 70.2 72.43 74.35 78.22 74.8 75.2 75.7
09/06/2018 09:04:17 66.99 67.97 73.59 67.4 66.9 70.2 73.53 73.6 78.22 74.8 75.2 75.7
09/06/2018 09:04:18 69.02 68.48 73.59 67.4 66.9 70.2 73.01 73.63 78.22 74.8 75.2 75.7
09/06/2018 09:04:19 65.57 68.46 72.04 67.4 66.9 70.2 70.77 73.12 78.22 74.7 75.2 75.7
09/06/2018 09:04:20 63.08 66.62 71.62 67.1 66.9 70.2 70.76 71.92 78.22 74.7 75.2 75.7
09/06/2018 09:04:21 62.11 64.77 71.62 66.9 66.9 70.2 69.61 71.16 78.22 74.6 75.2 75.7
09/06/2018 09:04:22 65.09 65.12 71.62 66.9 66.9 70.2 75.15 73.84 78.22 74.6 75.2 75.7
09/06/2018 09:04:23 58.2 64.06 71.62 66.9 66.9 70.2 70.89 73.68 78.22 74.6 75.2 75.7
09/06/2018 09:04:24 55.89 61.23 71.62 66.9 66.9 70.2 69.24 71.87 78.22 74.6 75.2 75.7
09/06/2018 09:04:25 57.35 58.7 71.62 66.8 66.9 70.2 73.63 72.81 78.22 74.6 75.2 75.7
09/06/2018 09:04:26 64.37 62.86 71.62 66.8 66.9 70.2 73.63 73.87 78.22 74.6 75.2 75.7
09/06/2018 09:04:27 63.99 63.83 71.62 66.8 66.9 70.2 73.48 73.54 78.22 74.6 75.2 75.7
09/06/2018 09:04:28 65.27 65.89 71.62 66.9 66.9 70.2 76.25 75.39 78.22 74.6 75.3 75.7
09/06/2018 09:04:29 62.14 63.97 71.62 66.9 66.9 70.2 72.99 75.21 78.22 74.6 75.3 75.7
09/06/2018 09:04:30 65.63 65.77 71.62 66.9 66.9 70.2 72.14 73.89 78.22 74.6 75.3 75.7
09/06/2018 09:04:31 64.83 66.42 71.62 66.9 66.9 70.2 71.77 73.21 78.22 74.6 75.3 75.7
09/06/2018 09:04:32 64.17 65.09 71.62 66.9 66.9 70.2 74.23 74.04 78.22 74.6 75.3 75.7
09/06/2018 09:04:33 61.62 64.53 71.62 66.9 66.9 70.2 71.57 73.79 78.22 74.5 75.3 75.7
09/06/2018 09:04:34 62.34 63.03 71.62 66.9 66.9 70.2 73.2 73.37 78.22 74.5 75.3 75.7
09/06/2018 09:04:35 64.53 64.26 71.62 66.9 66.9 70.2 75.76 75.09 78.22 74.5 75.2 75.7
09/06/2018 09:04:36 64.11 64.1 71.62 66.9 66.9 70.2 78.93 77.85 78.22 74.6 75.2 75.7
09/06/2018 09:04:37 62.82 64.28 71.62 66.9 66.9 70.2 78.88 78.65 78.65 74.6 75.2 75.7
09/06/2018 09:04:38 71.04 70.21 71.62 66.9 66.9 70.2 82.01 81.15 81.15 74.6 75.2 75.7
09/06/2018 09:04:39 71.43 72.17 72.17 66.9 66.9 70.2 82.36 82.31 82.31 74.7 75.3 75.7
09/06/2018 09:04:40 67.07 70.39 72.17 66.9 66.9 70.2 82.07 82.24 82.31 74.8 75.3 75.7
09/06/2018 09:04:41 67.84 68.81 72.17 66.9 66.9 70.2 82.98 82.76 82.76 74.9 75.3 75.7
09/06/2018 09:04:42 65.62 68.34 72.17 66.9 66.9 70.2 81.31 82.7 82.76 74.9 75.3 75.7
09/06/2018 09:04:43 65.6 66.76 72.17 66.9 66.8 70.2 81.68 82.56 82.76 75 75.3 75.8
09/06/2018 09:04:44 62.99 66.01 72.17 66.9 66.8 70.2 77.09 81.53 82.76 75 75.3 75.8
09/06/2018 09:04:45 65.97 65.63 72.17 66.9 66.8 70.2 79.56 79.85 82.76 75 75.3 75.8
09/06/2018 09:04:46 66.75 66.36 72.17 66.9 66.8 70.2 80.69 80.52 82.76 75 75.3 75.8
09/06/2018 09:04:47 64.71 66.69 72.17 66.9 66.8 70.2 78.66 80.9 82.76 75.1 75.3 75.8
09/06/2018 09:04:48 66.05 65.96 72.17 67 66.8 70.2 76.99 79.07 82.76 75.1 75.4 75.8
09/06/2018 09:04:49 66.74 66.58 72.17 67 66.9 70.2 79.82 79.63 82.76 75.1 75.4 75.8
09/06/2018 09:04:50 62.35 66.41 72.17 67 66.8 70.2 72.95 79.6 82.76 75.1 75.4 75.8
09/06/2018 09:04:51 63.5 64.32 72.17 67 66.8 70.2 76.64 77.13 82.76 75.1 75.4 75.8
09/06/2018 09:04:52 68.33 67.76 72.17 67 66.9 70.2 77.12 77.81 82.76 75.1 75.4 75.8
09/06/2018 09:04:53 67.03 67.31 72.17 67 66.9 70.2 76.57 77 82.76 75.2 75.4 75.8
09/06/2018 09:04:54 64.98 66.5 72.17 67 66.8 70.2 73.8 76.54 82.76 75.2 75.4 75.8
09/06/2018 09:04:55 64.79 65.57 72.17 67 66.8 70.2 74.42 75.04 82.76 75.2 75.3 75.8
09/06/2018 09:04:56 62.06 65.08 72.17 67 66.8 70.2 72.93 74.66 82.76 75.1 75.3 75.8
09/06/2018 09:04:57 60.45 63.44 72.17 67 66.8 70.2 72.96 73.83 82.76 75.1 75.3 75.8
09/06/2018 09:04:58 62.61 62.6 72.17 67 66.8 70.2 73.17 73.4 82.76 75.1 75.3 75.8
09/06/2018 09:04:59 66.55 65.75 72.17 67 66.8 70.2 75.01 74.65 82.76 75.1 75.3 75.8
09/06/2018 09:05:00 63.69 65.71 72.17 66.9 66.8 70.2 77.4 76.98 82.76 75.1 75.3 75.8
09/06/2018 09:05:01 67.28 66.82 72.17 66.9 66.8 70.2 74.91 76.26 82.76 75.1 75.3 75.8
09/06/2018 09:05:02 64.48 65.95 72.17 66.9 66.8 70.2 73.04 75.39 82.76 75.1 75.3 75.8
09/06/2018 09:05:03 63.3 65.48 72.17 66.9 66.8 70.2 73.15 74.01 82.76 75.1 75.3 75.8
09/06/2018 09:05:04 66.98 66.67 72.17 66.9 66.8 70.2 74.4 74.2 82.76 75.1 75.2 75.8
09/06/2018 09:05:05 69.19 68.77 72.17 66.9 66.8 70.2 76.51 75.82 82.76 75.1 75.2 75.8
09/06/2018 09:05:06 67.09 68.73 72.17 66.9 66.8 70.2 76.74 76.57 82.76 75.1 75.2 75.8
09/06/2018 09:05:07 65.13 67.72 72.17 66.9 66.8 70.2 76.59 76.66 82.76 75.1 75.2 75.8
09/06/2018 09:05:08 63.35 66.34 72.17 66.9 66.8 70.2 75.19 76.83 82.76 75.1 75.2 75.8
09/06/2018 09:05:09 64.73 64.93 70.39 66.9 66.8 70.2 76.79 76.37 82.76 75.1 75.2 75.8
09/06/2018 09:05:10 65.89 65.64 68.81 66.9 66.8 70.2 75.33 76.42 82.76 75.1 75.2 75.8
09/06/2018 09:05:11 62.65 65.43 68.77 66.9 66.8 70.2 74.79 75.69 82.7 75.1 75.2 75.8
09/06/2018 09:05:12 62.06 63.85 68.77 66.9 66.8 70.2 74.15 75.17 82.56 75.1 75.2 75.8
09/06/2018 09:05:13 65.04 64.63 68.77 66.9 66.8 70.2 74.55 74.77 81.53 75.1 75.2 75.8
09/06/2018 09:05:14 60.03 64.14 68.77 66.9 66.8 70.2 73.4 74.56 80.9 75.1 75.2 75.8
09/06/2018 09:05:15 62.68 62.59 68.77 66.9 66.8 70.2 73.9 74.26 80.9 75.1 75.2 75.8
09/06/2018 09:05:16 65.8 64.77 68.77 66.9 66.8 70.2 75.58 75.23 80.9 75.1 75.2 75.8
09/06/2018 09:05:17 63.2 64.83 68.77 66.9 66.8 70.2 73.71 74.9 79.63 75.1 75.1 75.8
09/06/2018 09:05:18 64.63 64.76 68.77 66.9 66.8 70.2 73.66 74.35 79.63 75.1 75.1 75.8
09/06/2018 09:05:19 63.14 64.1 68.77 66.8 66.8 70.2 72.39 73.71 79.6 75.1 75.1 75.8
09/06/2018 09:05:20 65.47 64.9 68.77 66.8 66.8 70.2 73.14 73.37 77.81 75.1 75.1 75.8
09/06/2018 09:05:21 62.57 64.61 68.77 66.8 66.8 70.2 71.84 73.04 77.81 75 75.1 75.8
09/06/2018 09:05:22 65.29 64.96 68.77 66.8 66.8 70.2 73.42 73.33 77 75 75.1 75.8
09/06/2018 09:05:23 67.2 66.79 68.77 66.8 66.8 70.2 74.29 74.29 76.98 75 75.1 75.8
09/06/2018 09:05:24 64.14 66.27 68.77 66.8 66.8 70.2 72.01 73.76 76.98 75 75.1 75.8
09/06/2018 09:05:25 65.23 65.41 68.77 66.8 66.8 70.2 75.73 75.41 76.98 75 75.1 75.8
09/06/2018 09:05:26 65.18 65.9 68.77 66.8 66.8 70.2 78.92 77.88 77.88 75 75.1 75.8
09/06/2018 09:05:27 63.3 64.95 68.77 66.8 66.8 70.2 76.05 77.67 77.88 75 75.1 75.8
09/06/2018 09:05:28 66.85 66.11 68.77 66.8 66.8 70.2 80.73 79.68 79.68 75 75.1 75.8
09/06/2018 09:05:29 69.45 68.75 68.77 66.8 66.8 70.2 79.64 79.65 79.68 75.1 75.2 75.8
09/06/2018 09:05:30 69.5 69.36 69.36 66.9 66.8 70.2 80.25 80.21 80.21 75.1 75.2 75.8
09/06/2018 09:05:31 67.59 69.14 69.36 66.9 66.8 70.2 79.06 79.8 80.21 75.1 75.2 75.8
09/06/2018 09:05:32 67.61 68.18 69.36 66.9 66.8 70.2 78.85 79.33 80.21 75.2 75.2 75.8
09/06/2018 09:05:33 66.07 67.88 69.36 66.9 66.8 70.2 78.78 79.19 80.21 75.2 75.2 75.8
09/06/2018 09:05:34 66.64 66.95 69.36 66.9 66.8 70.2 76.07 78.9 80.21 75.2 75.2 75.8
09/06/2018 09:05:35 66.97 67.07 69.36 66.9 66.8 70.2 74.43 77.33 80.21 75.2 75.2 75.8
09/06/2018 09:05:36 69.3 69.43 69.43 66.9 66.8 70.2 74.45 75.75 80.21 75.2 75.1 75.8
09/06/2018 09:05:37 64.03 68.19 69.43 66.9 66.8 70.2 72.55 74.88 80.21 75.2 75.1 75.8
09/06/2018 09:05:38 63.11 66.18 69.43 67 66.8 70.2 74.46 74.43 80.21 75.2 75.1 75.8
09/06/2018 09:05:39 62.47 64.37 69.43 67 66.8 70.2 73.32 74.05 80.21 75.2 75.1 75.8
09/06/2018 09:05:40 67.44 67.29 69.43 67 66.8 70.2 74.82 74.82 80.21 75.2 75.1 75.8
09/06/2018 09:05:41 64.75 65.96 69.43 67 66.8 70.2 74.56 74.68 80.21 75.2 75.1 75.8
09/06/2018 09:05:42 66.82 67.52 69.43 67 66.8 70.2 74.08 74.75 80.21 75.2 75.1 75.8
09/06/2018 09:05:43 62.43 65.88 69.43 67 66.8 70.2 73.95 74.23 80.21 75.3 75.1 75.8
09/06/2018 09:05:44 62.36 63.97 69.43 67 66.8 70.2 71.98 74.15 80.21 75.2 75.1 75.8
09/06/2018 09:05:45 62.13 63.22 69.43 67 66.8 70.2 71.56 72.8 80.21 75.2 75.1 75.8
09/06/2018 09:05:46 59.31 62.72 69.43 67 66.8 70.2 71.27 72.4 80.21 75.2 75.1 75.8
09/06/2018 09:05:47 64.2 63.2 69.43 67 66.8 70.2 71.13 71.54 80.21 75.2 75.1 75.8
09/06/2018 09:05:48 66.94 66.17 69.43 67 66.8 70.2 72.71 72.33 80.21 75.2 75.1 75.8
09/06/2018 09:05:49 68.45 68.13 69.43 67 66.8 70.2 72.86 73.08 80.21 75.3 75.1 75.8
09/06/2018 09:05:50 67.17 67.59 69.43 67 66.8 70.2 73.82 73.44 80.21 75.3 75.1 75.8
09/06/2018 09:05:51 66.5 67.92 69.43 67.1 66.8 70.2 73.15 73.51 80.21 75.3 75.1 75.8
09/06/2018 09:05:52 65.17 67.09 69.43 67.1 66.8 70.2 76.61 75.66 80.21 75.3 75.1 75.8
09/06/2018 09:05:53 62.59 65.68 69.43 67.1 66.8 70.2 77.01 76.54 80.21 75.3 75.1 75.8
09/06/2018 09:05:54 66.61 65.8 69.43 67.1 66.8 70.2 83.16 82.07 82.07 75.4 75.2 75.8
09/06/2018 09:05:55 67.45 66.92 69.43 67.1 66.8 70.2 84 83.3 83.3 74.9 75.2 75.8
09/06/2018 09:05:56 66.64 67.73 69.43 67.1 66.8 70.2 79.23 83.43 83.43 74.9 75.2 75.8
09/06/2018 09:05:57 65.6 66.37 69.43 67.1 66.8 70.2 75.08 80.83 83.43 74.9 75.2 75.8
09/06/2018 09:05:58 67.49 67.17 69.43 67.1 66.8 70.2 76.04 78.26 83.43 75 75.2 75.8
09/06/2018 09:05:59 67.81 67.59 69.43 67.1 66.8 70.2 77.24 77.31 83.43 75 75.2 75.8
09/06/2018 09:06:00 63.46 67.52 69.43 67.1 66.7 70.2 75.36 77.32 83.43 75 75.2 75.8
09/06/2018 09:06:01 64.73 65.41 69.43 67.1 66.7 70.2 74.91 76.17 83.43 75 75.2 75.8
09/06/2018 09:06:02 61.63 65.15 69.43 67.1 66.7 70.2 72.58 75.49 83.43 75 75.2 75.8
09/06/2018 09:06:03 59.25 63.34 69.43 67.1 66.7 70.2 71.02 73.84 83.43 75 75.2 75.8
09/06/2018 09:06:04 61.43 61.54 69.43 67.1 66.7 70.2 70.44 72.35 83.43 75 75.2 75.8
09/06/2018 09:06:05 61.66 61.68 69.43 67.1 66.7 70.2 70.81 71.36 83.43 75 75.2 75.8
09/06/2018 09:06:06 63.75 63.14 68.19 67.1 66.7 70.2 71.76 71.62 83.43 75 75.2 75.8
09/06/2018 09:06:07 62.83 63.14 68.13 67.1 66.7 70.2 72.16 71.92 83.43 75 75.2 75.8
09/06/2018 09:06:08 64.69 64.29 68.13 67.1 66.7 70.2 74.67 74.1 83.43 75 75.2 75.8
09/06/2018 09:06:09 65.46 64.93 68.13 67.1 66.7 70.2 76.68 76.46 83.43 75 75.2 75.8
09/06/2018 09:06:10 64.69 65.45 68.13 67.1 66.7 70.2 81.63 80.29 83.43 75.1 75.2 75.8
09/06/2018 09:06:11 62.85 64.5 68.13 67.1 66.7 70.2 73.7 80 83.43 75.1 75.2 75.8
09/06/2018 09:06:12 63.78 64.25 68.13 67.1 66.7 70.2 73.73 77.03 83.43 75.1 75.2 75.8
09/06/2018 09:06:13 69.13 68.46 68.46 67.1 66.7 70.2 75.31 75.62 83.43 75.1 75.2 75.8
09/06/2018 09:06:14 62.94 67.84 68.46 67.1 66.7 70.2 73.66 75.37 83.43 75.1 75.2 75.9
09/06/2018 09:06:15 63.08 65.58 68.46 67.1 66.7 70.2 72.16 74.3 83.43 75.1 75.2 75.9
09/06/2018 09:06:16 65.92 65.49 68.46 67.1 66.7 70.2 72.55 72.95 83.43 75.1 75.2 75.9
09/06/2018 09:06:17 64.69 65.56 68.46 67.1 66.7 70.2 72.46 72.94 83.43 75.1 75.2 75.9
09/06/2018 09:06:18 64.79 65.2 68.46 67.1 66.7 70.2 72.31 72.62 83.43 75.1 75.2 75.9
09/06/2018 09:06:19 63.98 65.38 68.46 67.1 66.7 70.2 72.52 72.75 83.43 75.1 75.2 75.9
09/06/2018 09:06:20 62.13 64.36 68.46 67.1 66.7 70.2 73.21 73.07 83.43 75.1 75.2 75.9
09/06/2018 09:06:21 65.4 64.78 68.46 67.1 66.6 70.2 73.18 73.23 83.43 75.1 75.2 75.9
09/06/2018 09:06:22 65.01 65.09 68.46 67.1 66.6 70.2 71.86 73.09 83.43 75.1 75.2 75.9
09/06/2018 09:06:23 63.42 65.1 68.46 67.1 66.6 70.2 70.94 72.42 83.43 75.1 75.2 75.9
09/06/2018 09:06:24 64.5 64.5 68.46 67.1 66.6 70.2 72.98 72.56 83.43 75.1 75.2 75.9
09/06/2018 09:06:25 61.17 64.29 68.46 67.1 66.6 70.2 71.98 72.56 83.43 75.1 75.2 75.9
09/06/2018 09:06:26 63.72 63.48 68.46 67.1 66.6 70.2 72.51 72.54 80.83 75.1 75.2 75.9
09/06/2018 09:06:27 63.58 63.83 68.46 67.1 66.6 70.2 72.92 73.13 80.29 75.1 75.2 75.9
09/06/2018 09:06:28 62.33 63.78 68.46 67.1 66.6 70.2 71.62 72.66 80.29 75.1 75.2 75.9
09/06/2018 09:06:29 64.04 63.85 68.46 67.1 66.6 70.2 73.15 72.97 80.29 75.1 75.2 75.9
09/06/2018 09:06:30 59.73 63.39 68.46 67.1 66.6 70.2 70.62 72.57 80.29 75.1 75.2 75.9
09/06/2018 09:06:31 61.1 61.65 68.46 67.1 66.6 70.2 72.73 72.73 80.29 75.1 75.2 75.9
09/06/2018 09:06:32 62.53 62.53 68.46 67 66.6 70.2 74.3 73.86 80.29 75.1 75.2 75.9
09/06/2018 09:06:33 60 62.42 68.46 67 66.6 70.2 73.04 73.84 80.29 75.1 75.2 75.9
09/06/2018 09:06:34 64.69 63.6 68.46 67 66.6 70.2 75.24 74.51 80.29 75.1 75.2 75.9
09/06/2018 09:06:35 64.27 64.36 68.46 67 66.6 70.2 76.44 76.15 80.29 75.1 75.2 75.9
09/06/2018 09:06:36 63.9 64.01 68.46 67 66.6 70.2 75.33 75.67 80.29 75.1 75.2 75.9
09/06/2018 09:06:37 63.02 64.04 68.46 67 66.6 70.2 77.07 76.83 80.29 75.2 75.2 75.9
09/06/2018 09:06:38 63.22 63.53 68.46 67 66.6 70.2 76.44 76.82 80.29 75.2 75.2 75.9
09/06/2018 09:06:39 64.66 64.26 68.46 67 66.6 70.2 76.12 76.44 80.29 75.2 75.2 75.9
09/06/2018 09:06:40 61.89 64.24 68.46 67 66.6 70.2 73.57 76.25 80 75.2 75.2 75.9
09/06/2018 09:06:41 61.35 62.84 68.46 67 66.6 70.2 73.35 74.73 77.03 75.2 75.2 75.9
09/06/2018 09:06:42 63.59 63.43 68.46 67 66.6 70.2 74.67 74.65 76.83 75.2 75.2 75.9
09/06/2018 09:06:43 64.95 64.72 67.84 67 66.6 70.2 77.02 76.34 76.83 75.2 75.2 75.9
09/06/2018 09:06:44 62.67 64.13 65.58 67 66.6 70.2 75.23 76.25 76.83 75.2 75.2 75.9
09/06/2018 09:06:45 61.86 63.22 65.56 66.9 66.6 70.2 74.93 75.71 76.83 75.2 75.2 75.9
09/06/2018 09:06:46 68.58 67.32 67.32 66.9 66.6 70.2 78.07 77.28 77.28 75.2 75.2 75.9
09/06/2018 09:06:47 69.86 69.74 69.74 67 66.6 70.2 76.92 77.39 77.39 75.2 75.2 75.9
09/06/2018 09:06:48 66.67 68.73 69.74 67 66.6 70.2 76.82 77.15 77.39 75.3 75.2 75.9
09/06/2018 09:06:49 64.08 67.29 69.74 67 66.6 70.2 76.68 77.31 77.39 75.3 75.2 75.9
09/06/2018 09:06:50 61.5 65.68 69.74 66.9 66.6 70.2 73.44 76.53 77.39 75.3 75.2 75.9
09/06/2018 09:06:51 62.48 63.34 69.74 66.9 66.6 70.2 75.08 75.29 77.39 75.3 75.2 75.9
09/06/2018 09:06:52 62.46 63.02 69.74 66.9 66.6 70.2 73.11 74.91 77.39 75.3 75.2 75.9
09/06/2018 09:06:53 64.32 63.87 69.74 66.9 66.6 70.2 75.28 75.03 77.39 75.3 75.2 75.9
09/06/2018 09:06:54 63.31 64.06 69.74 66.9 66.6 70.2 74.97 75.1 77.39 75.3 75.2 75.9
09/06/2018 09:06:55 62.52 63.31 69.74 66.9 66.6 70.2 72.44 74.82 77.39 75.3 75.2 75.9
09/06/2018 09:06:56 65.04 64.27 69.74 66.9 66.6 70.2 73.37 73.6 77.39 75.3 75.2 75.9
09/06/2018 09:06:57 62.57 64.23 69.74 66.9 66.6 70.2 73.09 73.39 77.39 75.3 75.2 75.9
09/06/2018 09:06:58 62.88 64.16 69.74 66.9 66.6 70.2 74.74 74.67 77.39 75.3 75.2 75.9
09/06/2018 09:06:59 64.29 64.06 69.74 66.9 66.6 70.2 73.87 74.09 77.39 75.3 75.2 75.9
09/06/2018 09:07:00 62.14 64.35 69.74 66.9 66.6 70.2 73.29 74.14 77.39 75.3 75.2 75.9
09/06/2018 09:07:01 60.75 62.66 69.74 66.9 66.6 70.2 72.78 73.65 77.39 75.3 75.2 75.9
09/06/2018 09:07:02 60.8 61.62 69.74 66.8 66.6 70.2 73 73.16 77.39 75.3 75.2 75.9
09/06/2018 09:07:03 63.19 62.66 69.74 66.8 66.6 70.2 75.11 74.58 77.39 75.3 75.2 75.9
09/06/2018 09:07:04 65.01 64.73 69.74 66.8 66.6 70.2 74.31 74.74 77.39 75.3 75.2 75.9
09/06/2018 09:07:05 64.29 64.38 69.74 66.7 66.5 70.2 73.43 74.34 77.39 75.3 75.2 75.9
09/06/2018 09:07:06 63.02 64.47 69.74 66.7 66.5 70.2 73.5 73.87 77.39 75.3 75.2 75.9
09/06/2018 09:07:07 62.46 63.48 69.74 66.7 66.5 70.2 73.46 73.81 77.39 75.2 75.2 75.9
09/06/2018 09:07:08 63.23 63.46 69.74 66.7 66.5 70.2 73.67 73.82 77.39 75.2 75.2 75.9
09/06/2018 09:07:09 61.02 63.2 69.74 66.6 66.5 70.2 71.42 73.63 77.39 75.2 75.2 75.9
09/06/2018 09:07:10 63.09 62.89 69.74 66.6 66.5 70.2 73.26 73.1 77.39 75.2 75.2 75.9
09/06/2018 09:07:11 66.47 65.92 69.74 66.6 66.5 70.2 73.83 73.81 77.39 75.2 75.2 75.9
09/06/2018 09:07:12 59.23 65.38 69.74 66.6 66.5 70.2 70.38 73.48 77.39 75.2 75.2 75.9
09/06/2018 09:07:13 63.21 63.19 69.74 66.6 66.5 70.2 73.67 73.06 77.39 75.2 75.2 75.9
09/06/2018 09:07:14 62.08 63.27 69.74 66.6 66.5 70.2 71.32 72.96 77.39 75.2 75.2 75.9
09/06/2018 09:07:15 65.6 64.52 69.74 66.5 66.5 70.2 72.98 72.59 77.39 75.2 75.2 75.9
09/06/2018 09:07:16 62.75 64.48 69.74 66.5 66.5 70.2 74.43 74.03 77.39 75.2 75.1 75.9
09/06/2018 09:07:17 65.41 65.05 68.73 66.5 66.5 70.2 73.26 73.79 77.31 75.2 75.1 75.9
09/06/2018 09:07:18 66.13 66.06 67.29 66.5 66.5 70.2 75.57 74.87 77.31 75.2 75.1 75.9
09/06/2018 09:07:19 62.8 65.99 66.06 66.5 66.5 70.2 73.01 74.88 76.53 75.2 75.1 75.9
09/06/2018 09:07:20 63.49 64.21 66.06 66.4 66.5 70.2 71.79 73.75 75.29 75.1 75.1 75.9
09/06/2018 09:07:21 62.68 64.09 66.06 66.4 66.5 70.2 72.15 72.6 75.1 75.1 75.1 75.9
09/06/2018 09:07:22 58.93 63.09 66.06 66.4 66.5 70.2 72.07 72.47 75.1 75.1 75.1 75.9
09/06/2018 09:07:23 62.6 62.45 66.06 66.4 66.5 70.2 73 72.91 75.1 75.1 75.1 75.9
09/06/2018 09:07:24 61.55 62.39 66.06 66.4 66.5 70.2 73.97 73.65 74.88 75.1 75.1 75.9
09/06/2018 09:07:25 65.37 64.99 66.06 66.4 66.5 70.2 76.16 75.65 75.65 75.1 75.2 75.9
09/06/2018 09:07:26 62.53 65.17 66.06 66.4 66.5 70.2 75.33 75.85 75.85 75.1 75.2 75.9
09/06/2018 09:07:27 66.55 66.42 66.42 66.4 66.5 70.2 73.17 75.35 75.85 75.1 75.2 75.9
09/06/2018 09:07:28 67 67.08 67.08 66.4 66.5 70.2 74.98 75.02 75.85 75.2 75.2 75.9
09/06/2018 09:07:29 60.59 66.24 67.08 66.4 66.5 70.2 72.25 74.59 75.85 75.2 75.2 75.9
09/06/2018 09:07:30 62.44 63.67 67.08 66.4 66.5 70.2 72.42 73.32 75.85 75.2 75.2 75.9
09/06/2018 09:07:31 64.48 64.2 67.08 66.4 66.5 70.2 72.53 72.92 75.85 75.2 75.2 75.9
09/06/2018 09:07:32 64.68 65.09 67.08 66.4 66.5 70.2 72.46 72.83 75.85 75.2 75.2 75.9
09/06/2018 09:07:33 64 64.92 67.08 66.3 66.5 70.2 72.61 72.81 75.85 75.1 75.2 75.9
09/06/2018 09:07:34 65.43 65.58 67.08 66.3 66.5 70.2 72.5 72.83 75.85 75.1 75.2 75.9
09/06/2018 09:07:35 66.87 66.56 67.08 66.3 66.5 70.2 74.5 74.07 75.85 75.2 75.2 75.9
09/06/2018 09:07:36 63.94 66.34 67.08 66.3 66.5 70.2 73.73 74.28 75.85 75.2 75.2 75.9
09/06/2018 09:07:37 64.65 65.44 67.08 66.3 66.5 70.2 74.48 74.23 75.85 75.2 75.2 75.9
09/06/2018 09:07:38 65.66 65.68 67.08 66.3 66.5 70.2 73.85 74.35 75.85 75.2 75.2 75.9
09/06/2018 09:07:39 60.85 65.11 67.08 66.3 66.5 70.2 71.59 73.85 75.85 75.2 75.2 75.9
09/06/2018 09:07:40 62.31 63.09 67.08 66.2 66.5 70.2 71.33 72.65 75.85 75.1 75.2 75.9
09/06/2018 09:07:41 61.88 62.5 67.08 66.2 66.5 70.2 70.2 71.76 75.85 75.1 75.2 75.9
09/06/2018 09:07:42 67.34 66.1 67.08 66.2 66.5 70.2 73.73 73.11 75.85 75.1 75.2 75.9
09/06/2018 09:07:43 64.98 66.39 67.08 66.2 66.5 70.2 72.61 73.59 75.85 75.1 75.2 75.9
09/06/2018 09:07:44 63.9 65.16 67.08 66.2 66.5 70.2 71.91 72.53 75.85 75.1 75.2 75.9
09/06/2018 09:07:45 64.5 64.7 67.08 66.2 66.5 70.2 73.53 73.13 75.85 75.1 75.2 75.9
09/06/2018 09:07:46 63.48 64.3 67.08 66.2 66.5 70.2 75.7 74.97 75.85 75.1 75.2 75.9
09/06/2018 09:07:47 65.99 65.69 67.08 66.2 66.5 70.2 74.99 75.12 75.85 75.1 75.2 75.9
09/06/2018 09:07:48 67.52 67.18 67.18 66.2 66.5 70.2 75.38 75.89 75.89 75.2 75.2 75.9
09/06/2018 09:07:49 64.95 66.87 67.18 66.2 66.5 70.2 74.24 75.01 75.89 75.2 75.2 75.9
09/06/2018 09:07:50 63.38 65.41 67.18 66.2 66.5 70.2 73.68 74.66 75.89 75.2 75.2 75.9
09/06/2018 09:07:51 64.19 64.38 67.18 66.2 66.5 70.2 73.78 74.08 75.89 75.2 75.2 75.9
09/06/2018 09:07:52 65.48 65.16 67.18 66.2 66.5 70.2 73.07 73.9 75.89 75.2 75.2 75.9
09/06/2018 09:07:53 63.64 65.11 67.18 66.2 66.5 70.2 71.88 73.41 75.89 75.2 75.2 75.9
09/06/2018 09:07:54 63.69 64.08 67.18 66.2 66.5 70.2 73.17 73.06 75.89 75.2 75.2 75.9
09/06/2018 09:07:55 66.11 65.6 67.18 66.1 66.5 70.2 74.61 74.16 75.89 75.2 75.2 75.9
09/06/2018 09:07:56 64.97 65.63 67.18 66.1 66.5 70.2 74.15 74.39 75.89 75.2 75.2 75.9
09/06/2018 09:07:57 65.64 65.83 67.18 66.1 66.5 70.2 75.34 74.97 75.89 75.2 75.2 75.9
09/06/2018 09:07:58 62.65 65.28 67.18 66 66.5 70.2 73.79 74.96 75.89 75.2 75.2 75.9
09/06/2018 09:07:59 62.36 63.81 67.18 66 66.5 70.2 73.44 74.3 75.89 75.2 75.2 75.9
09/06/2018 09:08:00 61.51 62.97 67.18 66 66.5 70.2 72.2 73.54 75.89 75.2 75.2 75.9
09/06/2018 09:08:01 62.16 62.35 67.18 66 66.5 70.2 72.5 72.9 75.89 75.2 75.2 75.9
09/06/2018 09:08:02 59.9 62.35 67.18 66 66.5 70.2 69.53 72.7 75.89 75.1 75.2 75.9
09/06/2018 09:08:03 64.84 64.38 67.18 66 66.4 70.2 75.07 74.2 75.89 75.1 75.2 75.9
09/06/2018 09:08:04 60.84 63.4 67.18 65.9 66.4 70.2 68.7 74.08 75.89 75.1 75.2 75.9
09/06/2018 09:08:05 65.12 64.41 67.18 65.9 66.4 70.2 70.67 71.5 75.89 75.1 75.2 75.9
09/06/2018 09:08:06 64.05 64.38 67.18 65.9 66.4 70.2 68.88 71.09 75.89 75.1 75.2 75.9
09/06/2018 09:08:07 66.05 65.85 67.18 65.9 66.4 70.2 71.72 71.3 75.89 75.1 75.2 75.9
09/06/2018 09:08:08 62.06 65.17 67.18 65.8 66.4 70.2 68.68 70.99 75.89 75.1 75.2 75.9
09/06/2018 09:08:09 62.79 63.83 67.18 65.8 66.4 70.2 70.46 70.37 75.89 75.1 75.2 75.9
09/06/2018 09:08:10 64.46 63.84 67.18 65.8 66.4 70.2 69.84 70.31 75.89 75.1 75.2 75.9
09/06/2018 09:08:11 64.97 64.74 67.18 65.8 66.4 70.2 70.86 70.59 75.89 75.1 75.2 75.9
09/06/2018 09:08:12 63.28 64.89 67.18 65.7 66.4 70.2 72.6 72.11 75.89 75.1 75.2 75.9
09/06/2018 09:08:13 62.42 63.75 67.18 65.7 66.4 70.2 71.5 71.95 75.89 75.1 75.2 75.9
09/06/2018 09:08:14 63 63.19 67.18 65.7 66.4 70.2 74.37 73.83 75.89 75 75.2 75.9
09/06/2018 09:08:15 63.03 63.33 67.18 65.7 66.4 70.2 73.22 74.11 75.89 75 75.2 75.9
09/06/2018 09:08:16 62.07 63.12 67.18 65.6 66.4 70.2 72.52 73.3 75.89 75 75.2 75.9
09/06/2018 09:08:17 61.94 62.61 67.18 65.6 66.4 70.2 72.81 73.66 75.89 75 75.2 75.9
09/06/2018 09:08:18 66.19 64.91 66.87 65.6 66.4 70.2 74.46 73.92 75.01 75 75.2 75.9
09/06/2018 09:08:19 65.16 65.3 65.85 65.6 66.4 70.2 75.3 74.89 74.97 75 75.2 75.9
09/06/2018 09:08:20 64.26 65.03 65.85 65.6 66.4 70.2 72.69 74.7 74.97 75 75.2 75.9
09/06/2018 09:08:21 63.98 64.84 65.85 65.6 66.4 70.2 71.89 73.52 74.97 75 75.2 75.9
09/06/2018 09:08:22 64.47 64.84 65.85 65.6 66.4 70.2 71.84 72.76 74.97 75 75.2 75.9
09/06/2018 09:08:23 66.04 65.72 65.85 65.6 66.4 70.2 74.07 73.58 74.97 75.1 75.2 75.9
09/06/2018 09:08:24 63.77 65.64 65.85 65.6 66.4 70.2 72.2 73.7 74.97 75.1 75.2 75.9
09/06/2018 09:08:25 66.58 66.33 66.33 65.6 66.4 70.2 83.43 83.01 83.01 75.1 75.2 75.9
09/06/2018 09:08:26 64.08 66.33 66.33 65.6 66.4 70.2 76.81 83.25 83.25 75.2 75.2 75.8
09/06/2018 09:08:27 64.79 65.44 66.33 65.6 66.4 70.2 73.73 79.89 83.25 75.2 75.2 75.8
09/06/2018 09:08:28 61.87 64.89 66.33 65.6 66.4 70.2 70.35 77.08 83.25 75.2 75.2 75.8
09/06/2018 09:08:29 61.43 63 66.33 65.6 66.4 70.2 70.3 74.11 83.25 75.2 75.2 75.8
09/06/2018 09:08:30 63.1 63.25 66.33 65.6 66.4 70.2 70.86 72.26 83.25 75.2 75.2 75.8
09/06/2018 09:08:31 64.56 64.3 66.33 65.6 66.3 70.2 70.4 71.63 83.25 75.2 75.2 75.8
09/06/2018 09:08:32 63.95 64.27 66.33 65.6 66.3 70.2 71.59 71.47 83.25 75.2 75.2 75.8
09/06/2018 09:08:33 62.9 63.89 66.33 65.5 66.3 70.2 70.36 71.52 83.25 75.2 75.2 75.8
09/06/2018 09:08:34 64.53 64.36 66.33 65.5 66.3 70.2 72.54 72.16 83.25 75.2 75.2 75.8
09/06/2018 09:08:35 63.2 64.35 66.33 65.5 66.3 70.2 69.67 72.08 83.25 75.2 75.2 75.8
09/06/2018 09:08:36 66.07 65.42 66.33 65.5 66.3 70.2 73.37 72.58 83.25 75.2 75.2 75.8
09/06/2018 09:08:37 69.06 68.41 68.41 65.5 66.3 70.2 75.18 74.5 83.25 75.2 75.2 75.8
09/06/2018 09:08:38 64.4 67.34 68.41 65.5 66.3 70.2 72.74 74.21 83.25 75.2 75.2 75.8
09/06/2018 09:08:39 67.02 66.78 68.41 65.5 66.3 70.2 72.56 73.2 83.25 75.2 75.2 75.8
09/06/2018 09:08:40 63.65 66.69 68.41 65.5 66.3 70.2 72.61 73.55 83.25 75.2 75.2 75.8
09/06/2018 09:08:41 61.58 64.86 68.41 65.5 66.3 70.2 70.03 72.45 83.25 75.2 75.2 75.8
09/06/2018 09:08:42 72.7 71.77 71.77 65.6 66.3 70.2 78.8 77.86 83.25 75.2 75.2 75.8
09/06/2018 09:08:43 76.79 76.11 76.11 65.8 66.4 70.2 82.43 81.87 83.25 75.3 75.2 75.8
09/06/2018 09:08:44 62.55 74.86 76.11 65.8 66.4 70.2 69.46 80.58 83.25 75.3 75.2 75.8
09/06/2018 09:08:45 62.26 70.98 76.11 65.7 66.4 70.2 72.09 76.85 83.25 75.3 75.2 75.8
09/06/2018 09:08:46 65.32 67.78 76.11 65.8 66.4 70.2 71.7 74.69 83.25 75.3 75.2 75.8
09/06/2018 09:08:47 64.02 66.03 76.11 65.7 66.4 70.2 72.25 73.28 83.25 75.3 75.2 75.8
09/06/2018 09:08:48 59.04 64.73 76.11 65.6 66.4 70.2 69.42 72.23 83.25 75.3 75.2 75.8
09/06/2018 09:08:49 64.68 64.3 76.11 65.6 66.4 70.2 71.44 71.48 83.25 75.3 75.2 75.8
09/06/2018 09:08:50 69.2 67.76 76.11 65.6 66.4 70.2 74.92 74 83.25 75.3 75.2 75.8
09/06/2018 09:08:51 67.23 67.56 76.11 65.6 66.4 70.2 71.51 73.41 83.25 75.2 75.2 75.8
09/06/2018 09:08:52 65.94 67.43 76.11 65.5 66.4 70.2 72.99 72.88 83.25 75.2 75.2 75.8
09/06/2018 09:08:53 67.99 68.09 76.11 65.6 66.4 70.2 73.19 73.31 83.25 75.2 75.2 75.8
09/06/2018 09:08:54 64.58 67.31 76.11 65.5 66.4 70.2 71.96 73.04 83.25 75.2 75.2 75.8
09/06/2018 09:08:55 64.24 65.76 76.11 65.5 66.4 70.2 71.25 72.24 83.25 75.2 75.2 75.8
09/06/2018 09:08:56 67.97 67.61 76.11 65.5 66.4 70.2 74.54 74.15 81.87 75.2 75.2 75.8
09/06/2018 09:08:57 66.43 67.49 76.11 65.5 66.4 70.2 71.39 73.91 81.87 75.2 75.2 75.8
09/06/2018 09:08:58 63.44 66.75 76.11 65.4 66.4 70.2 69.5 72.59 81.87 75.2 75.2 75.8
09/06/2018 09:08:59 61.31 64.92 76.11 65.4 66.4 70.2 70.66 71.02 81.87 75.2 75.2 75.8
09/06/2018 09:09:00 65.05 64.7 76.11 65.4 66.4 70.2 72.45 72.33 81.87 75.2 75.2 75.8
09/06/2018 09:09:01 64.85 64.95 76.11 65.4 66.4 70.2 72.29 72.32 81.87 75.2 75.2 75.8
09/06/2018 09:09:02 63.14 64.94 76.11 65.4 66.4 70.2 69.19 72.18 81.87 75.2 75.2 75.8
09/06/2018 09:09:03 64.12 64.37 76.11 65.4 66.4 70.2 70.53 70.8 81.87 75.2 75.2 75.8
09/06/2018 09:09:04 68.3 67.34 76.11 65.4 66.4 70.2 72.92 72.38 81.87 75.2 75.2 75.8
09/06/2018 09:09:05 71.54 71.04 76.11 65.4 66.4 70.2 74.47 74.19 81.87 75.2 75.2 75.8
09/06/2018 09:09:06 68.39 70.75 76.11 65.4 66.4 70.2 72.38 73.99 81.87 75.2 75.2 75.8
09/06/2018 09:09:07 68.33 69.3 76.11 65.4 66.4 70.2 73 73.24 81.87 75.2 75.2 75.8
09/06/2018 09:09:08 66.94 68.85 76.11 65.4 66.4 70.2 71.54 73.01 81.87 75.2 75.2 75.8
09/06/2018 09:09:09 66.03 67.88 76.11 65.4 66.4 70.2 70.65 72.17 81.87 75.2 75.2 75.8
09/06/2018 09:09:10 64.5 66.58 76.11 65.3 66.4 70.2 70.74 71.19 81.87 75.1 75.2 75.8
09/06/2018 09:09:11 69.62 68.95 76.11 65.3 66.4 70.2 75.52 74.71 81.87 75.1 75.2 75.8
09/06/2018 09:09:12 66.76 68.27 76.11 65.3 66.4 70.2 71.62 73.83 81.87 75.1 75.2 75.8
09/06/2018 09:09:13 64.86 67.06 74.86 65.3 66.4 70.2 69.05 72.27 80.58 75.1 75.2 75.8
09/06/2018 09:09:14 66.58 66.56 71.04 65.3 66.4 70.2 70.69 70.81 76.85 75.1 75.2 75.8
09/06/2018 09:09:15 65.3 66.59 71.04 65.3 66.4 70.2 70.89 71.1 74.71 75.1 75.2 75.8
09/06/2018 09:09:16 67.1 66.98 71.04 65.3 66.4 70.2 72.06 71.86 74.71 75.1 75.2 75.8
09/06/2018 09:09:17 65.27 67.03 71.04 65.3 66.4 70.2 71.01 71.93 74.71 75.1 75.2 75.8
09/06/2018 09:09:18 68.18 67.86 71.04 65.3 66.4 70.2 73.79 73.56 74.71 75.1 75.2 75.8
09/06/2018 09:09:19 64.78 67.1 71.04 65.3 66.4 70.2 72.18 72.64 74.71 75.1 75.2 75.8
09/06/2018 09:09:20 62.75 65.77 71.04 65.3 66.4 70.2 68.45 72.42 74.71 75.1 75.2 75.8
09/06/2018 09:09:21 60.76 63.89 71.04 65.3 66.4 70.2 66.4 70.13 74.71 75.1 75.2 75.8
09/06/2018 09:09:22 63.07 63.07 71.04 65.3 66.4 70.2 68.71 68.74 74.71 75.1 75.2 75.8
09/06/2018 09:09:23 65.65 64.81 71.04 65.3 66.4 70.2 69.71 69.6 74.71 75.1 75.2 75.8
09/06/2018 09:09:24 66.13 65.8 71.04 65.3 66.4 70.2 70.25 70.03 74.71 75.1 75.2 75.8
09/06/2018 09:09:25 66.56 66.62 71.04 65.3 66.4 70.2 70.99 70.98 74.71 75.1 75.2 75.8
09/06/2018 09:09:26 64.93 66.54 71.04 65.3 66.4 70.2 70.35 70.88 74.71 75.1 75.2 75.8
09/06/2018 09:09:27 66.71 66.46 71.04 65.3 66.4 70.2 69.5 70.63 74.71 75.1 75.2 75.8
09/06/2018 09:09:28 66.52 66.77 71.04 65.3 66.4 70.2 70.19 70.31 74.71 75.1 75.2 75.8
09/06/2018 09:09:29 64.6 66.42 71.04 65.3 66.4 70.2 69.08 70.11 74.71 75.1 75.2 75.8
09/06/2018 09:09:30 66.35 66.24 71.04 65.3 66.4 70.2 73.01 72.01 74.71 75.1 75.2 75.8
09/06/2018 09:09:31 65.4 66.11 71.04 65.3 66.4 70.2 71.32 71.99 74.71 75.1 75.2 75.8
09/06/2018 09:09:32 66.67 66.58 71.04 65.4 66.4 70.2 73.41 73.17 74.71 75.1 75.2 75.8
09/06/2018 09:09:33 62.66 66.07 71.04 65.4 66.4 70.2 69.26 72.48 74.71 75 75.2 75.8
09/06/2018 09:09:34 65.96 65.7 71.04 65.4 66.4 70.2 72.77 72.33 74.71 75 75.1 75.8
09/06/2018 09:09:35 66.31 66.19 70.75 65.4 66.4 70.2 71.71 72.12 74.71 75 75.1 75.8
09/06/2018 09:09:36 65.57 66.81 69.3 65.4 66.4 70.2 69.49 72 74.71 75 75.1 75.8
09/06/2018 09:09:37 61.05 65.45 68.95 65.4 66.4 70.2 70.85 70.84 74.71 75 75.1 75.8
09/06/2018 09:09:38 66.74 65.72 68.95 65.3 66.4 70.2 71.99 71.76 74.71 74.9 75.1 75.8
09/06/2018 09:09:39 81.75 80.35 80.35 65.9 66.5 70.3 82.52 81.13 81.13 74.9 75.2 75.8
09/06/2018 09:09:40 71.44 80.43 80.43 65.9 66.5 70.3 76.51 81.67 81.67 74.9 75.2 75.8
09/06/2018 09:09:41 64.98 76.67 80.43 65.9 66.5 70.3 70.39 78.3 81.67 74.8 75.2 75.8
09/06/2018 09:09:42 66.98 72.95 80.43 65.9 66.5 70.3 72.6 75.15 81.67 74.7 75.2 75.8
09/06/2018 09:09:43 67.38 70.36 80.43 65.9 66.5 70.3 71.23 73.95 81.67 74.6 75.2 75.8
09/06/2018 09:09:44 71.04 71.14 80.43 66 66.5 70.3 75.15 74.65 81.67 74.6 75.2 75.8
09/06/2018 09:09:45 68.43 69.76 80.43 66 66.5 70.3 72.27 73.96 81.67 74.6 75.2 75.8
09/06/2018 09:09:46 66.11 68.88 80.43 66 66.5 70.3 71.69 72.94 81.67 74.5 75.2 75.8
09/06/2018 09:09:47 66.02 67.55 80.43 66 66.5 70.3 71.22 72.22 81.67 74.5 75.2 75.8
09/06/2018 09:09:48 64.48 66.49 80.43 66 66.5 70.3 71.39 72.23 81.67 74.5 75.2 75.8
09/06/2018 09:09:49 66.97 66.63 80.43 66 66.5 70.3 71.72 71.71 81.67 74.5 75.2 75.8
09/06/2018 09:09:50 66.4 66.69 80.43 66 66.5 70.3 70.85 71.76 81.67 74.5 75.2 75.8
09/06/2018 09:09:51 64.67 66.45 80.43 66 66.5 70.3 71.1 71.2 81.67 74.4 75.2 75.8
09/06/2018 09:09:52 66.19 66.17 80.43 66 66.5 70.3 71.44 71.47 81.67 74.4 75.2 75.8
09/06/2018 09:09:53 67.23 66.94 80.43 66 66.5 70.3 73.08 72.81 81.67 74.4 75.2 75.8
09/06/2018 09:09:54 68.88 68.71 80.43 66 66.5 70.3 74.99 74.75 81.67 74.4 75.2 75.8
09/06/2018 09:09:55 68.93 69.15 80.43 66 66.5 70.3 75.01 75.25 81.67 74.4 75.2 75.8
09/06/2018 09:09:56 67.01 69.21 80.43 66 66.5 70.3 73.15 75.45 81.67 74.4 75.2 75.8
09/06/2018 09:09:57 67.62 68.05 80.43 66 66.5 70.3 72.88 74.18 81.67 74.4 75.2 75.8
09/06/2018 09:09:58 68.02 68 80.43 66 66.5 70.3 71.99 73.07 81.67 74.4 75.2 75.8
09/06/2018 09:09:59 68.12 68.19 80.43 66.1 66.5 70.3 72.76 72.79 81.67 74.4 75.2 75.8
09/06/2018 09:10:00 80.52 80.35 80.43 66.4 66.6 70.3 81.18 81.03 81.67 74.4 75.2 75.8
09/06/2018 09:10:01 91.06 89.66 89.66 69.4 67.8 70.4 92.18 90.71 90.71 75.2 75.4 75.9
09/06/2018 09:10:02 68.23 88.31 89.66 69.4 67.8 70.4 76.65 89.37 90.71 75.2 75.4 75.9
09/06/2018 09:10:03 70.79 84.15 89.66 69.4 67.8 70.4 77.98 85.56 90.71 75.2 75.4 75.9
09/06/2018 09:10:04 67.16 80.17 89.66 69.4 67.8 70.4 75.35 82.32 90.71 75.2 75.4 75.9
09/06/2018 09:10:05 64.63 76.26 89.66 69.4 67.8 70.4 72.03 79.32 90.71 75.2 75.4 75.9
09/06/2018 09:10:06 64.67 72.44 89.66 69.4 67.8 70.4 73.42 76.18 90.71 75.2 75.4 75.9
09/06/2018 09:10:07 71.79 71.4 89.66 69.4 67.8 70.4 78.15 77.13 90.71 75.2 75.4 75.9
09/06/2018 09:10:08 67.21 70.77 89.66 69.4 67.8 70.4 73.08 77.09 90.71 75.2 75.4 75.9
09/06/2018 09:10:09 64.42 68.98 89.66 69.4 67.8 70.4 71.9 75.01 90.71 75.2 75.4 75.9
09/06/2018 09:10:10 65.65 66.6 89.66 69.4 67.8 70.4 71.75 73.5 90.71 75.2 75.4 75.9
09/06/2018 09:10:11 64.36 66.22 89.66 69.4 67.8 70.4 73.26 73.26 90.71 75.2 75.4 75.9
09/06/2018 09:10:12 66.03 65.96 89.66 69.4 67.8 70.4 72.13 73.29 90.71 75.2 75.4 75.9
09/06/2018 09:10:13 65.07 65.77 89.66 69.4 67.8 70.4 70.79 72.56 90.71 75.2 75.4 75.9
09/06/2018 09:10:14 63.42 65.5 89.66 69.4 67.8 70.4 70.16 71.75 90.71 75.2 75.4 75.9
09/06/2018 09:10:15 65.93 65.52 89.66 69.4 67.8 70.4 71.69 71.37 90.71 75.2 75.4 75.9
09/06/2018 09:10:16 65.11 65.79 89.66 69.4 67.8 70.4 70.83 71.51 90.71 75.2 75.4 75.9
09/06/2018 09:10:17 64.63 65.39 89.66 69.4 67.8 70.4 71.15 71.28 90.71 75.2 75.4 75.9
09/06/2018 09:10:18 63.75 64.97 89.66 69.4 67.8 70.4 70.19 71.09 90.71 75.2 75.4 75.9
09/06/2018 09:10:19 64.49 64.8 89.66 69.4 67.8 70.4 71.38 71.24 90.71 75.2 75.4 75.9
09/06/2018 09:10:20 65.81 65.75 89.66 69.4 67.8 70.4 72.06 71.99 90.71 75.2 75.4 75.9
09/06/2018 09:10:21 63.5 65.46 89.66 69.4 67.8 70.4 70.79 72.04 90.71 75.1 75.4 75.9
09/06/2018 09:10:22 71.9 71.21 89.66 69.4 67.8 70.4 74.89 74.3 90.71 75.2 75.4 75.9
09/06/2018 09:10:23 64 70.56 89.66 69.4 67.8 70.4 76.12 75.73 90.71 75.2 75.4 75.9
09/06/2018 09:10:24 66.44 67.85 89.66 69.4 67.8 70.4 79.16 78.18 90.71 75.2 75.4 75.9
09/06/2018 09:10:25 65.92 66.74 89.66 69.4 67.8 70.4 82.89 82.24 90.71 75.3 75.4 75.9
09/06/2018 09:10:26 68.17 67.56 89.66 69.4 67.8 70.4 84.4 84.35 90.71 75.3 75.5 75.9
09/06/2018 09:10:27 67.89 67.88 89.66 69.4 67.8 70.4 82.45 83.65 90.71 75.4 75.5 75.9
09/06/2018 09:10:28 68.98 68.89 89.66 69.4 67.8 70.4 80.94 82.61 90.71 75.4 75.5 75.9
09/06/2018 09:10:29 65.68 68.38 89.66 69.4 67.8 70.4 80.07 81.42 90.71 75.4 75.5 75.9
09/06/2018 09:10:30 67.35 67.34 89.66 69.4 67.8 70.4 78.21 80.96 90.71 75.4 75.5 75.9
09/06/2018 09:10:31 68.11 68.21 88.31 69.4 67.8 70.4 77.19 79.18 89.37 75.4 75.5 75.9
09/06/2018 09:10:32 68.31 69.4 84.15 69.4 67.8 70.4 77.9 78.97 85.56 75.4 75.5 75.9
09/06/2018 09:10:33 65.3 67.6 80.17 69.4 67.8 70.4 77 77.64 84.35 75.4 75.5 75.9
09/06/2018 09:10:34 66.62 66.77 76.26 69.4 67.8 70.4 75.82 77.22 84.35 75.4 75.6 75.9
09/06/2018 09:10:35 67.38 67.31 72.44 69.4 67.8 70.4 73.32 76.79 84.35 75.4 75.6 75.9
09/06/2018 09:10:36 67.55 67.74 71.4 69.4 67.8 70.4 72.47 74.68 84.35 75.4 75.6 75.9
09/06/2018 09:10:37 69.4 68.96 71.21 69.4 67.8 70.4 74.06 74.04 84.35 75.4 75.6 75.9
09/06/2018 09:10:38 66.48 68.87 71.21 69.4 67.8 70.4 73.98 74.22 84.35 75.4 75.6 75.9
09/06/2018 09:10:39 66.77 67.64 71.21 69.4 67.8 70.4 75.34 75.09 84.35 75.4 75.6 75.9
09/06/2018 09:10:40 77.03 75.16 75.16 69.5 67.8 70.5 83.47 81.61 84.35 75.4 75.6 75.9
09/06/2018 09:10:41 69.43 74.57 75.16 69.5 67.8 70.5 75.8 81.14 84.35 75.4 75.6 75.9
09/06/2018 09:10:42 67.31 71.82 75.16 69.5 67.8 70.5 72.36 78.29 84.35 75.4 75.6 75.9
09/06/2018 09:10:43 66.35 69.61 75.16 69.5 67.8 70.5 71.39 75.51 84.35 75.4 75.6 75.9
09/06/2018 09:10:44 67.74 68.12 75.16 69.5 67.8 70.5 73.28 73.54 84.35 75.4 75.6 75.9
09/06/2018 09:10:45 68.55 68.56 75.16 69.6 67.8 70.5 73.84 73.93 84.35 75.4 75.6 75.9
09/06/2018 09:10:46 66.95 68.36 75.16 69.6 67.8 70.5 76.61 75.82 84.35 75.5 75.6 75.9
09/06/2018 09:10:47 65.99 67.59 75.16 69.6 67.8 70.5 77.22 76.89 84.35 75.5 75.6 76
09/06/2018 09:10:48 67.33 67.27 75.16 69.6 67.8 70.5 77.33 77.37 84.35 75.5 75.6 76
09/06/2018 09:10:49 67.62 67.67 75.16 69.6 67.8 70.5 76.74 77.67 84.35 75.5 75.6 76
09/06/2018 09:10:50 68.29 68.08 75.16 69.6 67.8 70.5 73.21 76.53 84.35 75.5 75.6 76
09/06/2018 09:10:51 68.47 68.44 75.16 69.6 67.8 70.5 73.95 74.76 84.35 75.5 75.6 76
09/06/2018 09:10:52 75.93 75.23 75.23 69.6 67.9 70.5 77.66 77.06 84.35 75.5 75.6 76
09/06/2018 09:10:53 75.61 75.93 75.93 69.7 67.9 70.5 78.31 78.55 84.35 75.5 75.6 76
09/06/2018 09:10:54 79.29 79.03 79.03 69.8 68 70.5 82.18 81.59 84.35 75.5 75.6 76
09/06/2018 09:10:55 67.71 78.53 79.03 69.8 68 70.5 72.68 81.12 84.35 75.4 75.6 76
09/06/2018 09:10:56 66.38 74.84 79.03 69.8 68 70.5 71.62 77.76 83.65 75.4 75.6 76
09/06/2018 09:10:57 63.29 71.5 79.03 69.8 68 70.5 69.29 75 82.61 75.4 75.6 76
09/06/2018 09:10:58 61.37 68.19 79.03 69.8 67.9 70.5 70.23 72.32 81.61 75.3 75.6 76
09/06/2018 09:10:59 62.33 65.21 79.03 69.8 67.9 70.5 68.73 71.01 81.61 75.3 75.6 76
09/06/2018 09:11:00 66.63 66.15 79.03 69.8 67.9 70.5 74.17 73.42 81.61 75.3 75.6 76
09/06/2018 09:11:01 68.51 68.24 79.03 69.8 67.9 70.5 76.08 75.64 81.61 75.3 75.6 76
09/06/2018 09:11:02 59.9 67.43 79.03 69.8 67.9 70.5 69.55 74.95 81.61 75.3 75.6 76
09/06/2018 09:11:03 56.65 64.14 79.03 69.8 67.9 70.5 66.5 72.33 81.61 75.3 75.6 76
09/06/2018 09:11:04 58.27 61.05 79.03 69.8 67.9 70.5 68.29 70.08 81.61 75.3 75.6 76
09/06/2018 09:11:05 57.38 59.77 79.03 69.8 67.9 70.5 66.87 68.63 81.61 75.3 75.6 76
09/06/2018 09:11:06 63.95 63.38 79.03 69.8 67.9 70.5 69.14 69.06 81.61 75.3 75.6 76
09/06/2018 09:11:07 63.46 63.91 79.03 69.8 67.9 70.5 67.71 68.66 81.61 75.3 75.6 76
09/06/2018 09:11:08 55.86 63.21 79.03 69.8 67.9 70.5 66.88 68.16 81.61 75.3 75.6 76
09/06/2018 09:11:09 55.68 60.16 79.03 69.8 67.9 70.5 64.84 67.45 81.61 75.3 75.6 76
09/06/2018 09:11:10 55.25 57.94 79.03 69.8 67.9 70.5 63.55 65.92 81.59 75.2 75.6 76
09/06/2018 09:11:11 58 57.82 79.03 69.8 67.9 70.5 65.34 65.35 81.59 75.2 75.6 76
09/06/2018 09:11:12 57.83 58.13 79.03 69.8 67.9 70.5 64.4 65.33 81.59 75.2 75.6 76
09/06/2018 09:11:13 55.77 58.28 79.03 69.8 67.9 70.5 62.51 65.02 81.59 75.2 75.6 76
09/06/2018 09:11:14 67.8 67.13 79.03 69.8 67.9 70.5 70.17 69.57 81.59 75.2 75.6 76
09/06/2018 09:11:15 67.19 67.79 79.03 69.8 67.9 70.5 72.58 72.4 81.59 75.2 75.6 76
09/06/2018 09:11:16 64.34 67.67 79.03 69.8 67.9 70.5 71.83 73.24 81.59 75.2 75.6 76
09/06/2018 09:11:17 64.45 66.42 79.03 69.8 67.9 70.5 69.96 71.82 81.59 75.2 75.6 76
09/06/2018 09:11:18 59.59 64.53 79.03 69.8 67.9 70.5 66.86 70.39 81.59 75.2 75.6 76
09/06/2018 09:11:19 55.22 62.08 79.03 69.8 67.9 70.5 65.84 68.44 81.59 75.2 75.6 76
09/06/2018 09:11:20 57.12 59.06 79.03 69.8 67.9 70.5 68.31 68.06 81.59 75.2 75.6 76
09/06/2018 09:11:21 55.79 58 79.03 69.8 67.9 70.5 67.45 68.11 81.59 75.1 75.6 76
09/06/2018 09:11:22 55.73 56.82 79.03 69.8 67.9 70.5 66.96 67.89 81.59 75.1 75.6 76
09/06/2018 09:11:23 64.89 63.22 79.03 69.8 67.9 70.5 73.91 72.47 81.59 75.2 75.6 76
09/06/2018 09:11:24 66.96 66.61 78.53 69.8 67.9 70.5 73.28 73.35 81.12 75.2 75.6 76
09/06/2018 09:11:25 56.89 66.57 74.84 69.8 67.9 70.5 68.76 73.34 77.76 75.1 75.6 76
09/06/2018 09:11:26 58.64 62.98 71.5 69.8 67.9 70.5 68.52 70.96 75.64 75.1 75.6 76
09/06/2018 09:11:27 56.94 60.79 68.24 69.8 67.9 70.5 68.6 69.7 75.64 75.1 75.6 76
09/06/2018 09:11:28 56.33 58.69 68.24 69.8 67.9 70.5 68.18 68.91 75.64 75.1 75.6 76
09/06/2018 09:11:29 61.94 61.02 68.24 69.8 67.9 70.5 70.21 69.77 75.64 75.1 75.6 76
09/06/2018 09:11:30 67.26 66.37 68.24 69.8 67.9 70.5 76.57 75.39 75.64 75.1 75.6 76
09/06/2018 09:11:31 61.51 65.99 67.79 69.8 67.9 70.5 75.35 75.47 75.47 75.2 75.6 76
09/06/2018 09:11:32 65.73 66.05 67.79 69.8 67.9 70.5 74.84 75.92 75.92 75.2 75.6 76
09/06/2018 09:11:33 59.28 65.14 67.79 69.8 67.9 70.5 67.31 74.92 75.92 75.1 75.6 76
09/06/2018 09:11:34 64.75 64.54 67.79 69.8 67.9 70.5 72.07 72.45 75.92 75.1 75.6 76
09/06/2018 09:11:35 63.57 64.69 67.79 69.8 67.9 70.5 71.64 72.96 75.92 75.1 75.6 76
09/06/2018 09:11:36 64.07 64.34 67.79 69.8 67.9 70.5 70.15 71.71 75.92 75.1 75.6 76
09/06/2018 09:11:37 58.55 64.16 67.79 69.8 67.9 70.5 66.3 70.95 75.92 75.1 75.6 76
09/06/2018 09:11:38 58.92 61.24 67.79 69.8 67.9 70.5 67.67 68.5 75.92 75.1 75.6 76
09/06/2018 09:11:39 62.13 61.45 67.79 69.8 67.9 70.5 69.81 69.23 75.92 75.1 75.6 76
09/06/2018 09:11:40 61.31 61.88 67.79 69.8 67.9 70.5 69.36 69.46 75.92 75.1 75.6 76
09/06/2018 09:11:41 67.75 66.82 67.79 69.8 67.9 70.5 75.65 74.64 75.92 75.1 75.6 76
09/06/2018 09:11:42 62.72 66.7 67.79 69.8 67.9 70.5 72.07 74.56 75.92 75.1 75.6 76
09/06/2018 09:11:43 63.1 64.68 67.79 69.8 67.9 70.5 74.23 74.18 75.92 75 75.6 76
09/06/2018 09:11:44 62.04 64.36 67.79 69.8 67.9 70.5 72.17 74.18 75.92 75 75.6 76
09/06/2018 09:11:45 59.73 62.78 67.67 69.8 67.9 70.5 71.24 72.88 75.92 75 75.6 76
09/06/2018 09:11:46 59.94 61.49 66.82 69.7 67.9 70.5 70.81 72.16 75.92 75 75.6 76
09/06/2018 09:11:47 57.49 60.2 66.82 69.7 67.9 70.5 69.6 71.24 75.92 75 75.6 76
09/06/2018 09:11:48 70.26 69.44 69.44 69.7 67.9 70.5 77.74 77.07 77.07 75 75.6 76
09/06/2018 09:11:49 65.28 69.36 69.44 69.7 67.9 70.5 74.65 76.95 77.07 75 75.6 76
09/06/2018 09:11:50 62.79 67.43 69.44 69.7 67.9 70.5 72.64 76.04 77.07 75 75.6 76
09/06/2018 09:11:51 58.75 64.92 69.44 69.7 67.9 70.5 70.18 73.81 77.07 75 75.6 76
09/06/2018 09:11:52 61.46 62.08 69.44 69.7 67.9 70.5 69.93 71.99 77.07 75 75.6 76
09/06/2018 09:11:53 63.32 63.09 69.44 69.7 67.9 70.5 70.53 70.86 77.07 75 75.6 76
09/06/2018 09:11:54 61.2 63.09 69.44 69.7 67.9 70.5 68.67 70.74 77.07 74.9 75.6 76
09/06/2018 09:11:55 60.07 62.17 69.44 69.7 67.9 70.5 68.85 69.62 77.07 74.9 75.6 76
09/06/2018 09:11:56 65.38 64.17 69.44 69.7 67.9 70.5 70.98 70.94 77.07 74.9 75.6 76
09/06/2018 09:11:57 64.86 65.13 69.44 69.7 67.9 70.5 72.39 72.24 77.07 74.9 75.6 76
09/06/2018 09:11:58 66.77 66.39 69.44 69.7 67.9 70.5 71.59 72.07 77.07 74.9 75.6 76
09/06/2018 09:11:59 66.48 67.01 69.44 69.7 67.9 70.5 70.68 71.62 77.07 74.9 75.6 76
09/06/2018 09:12:00 67.28 67.43 69.44 69.8 67.9 70.5 71.31 71.55 77.07 74.9 75.6 76
09/06/2018 09:12:01 64.8 66.61 69.44 69.8 67.9 70.5 70.51 71.3 77.07 74.9 75.6 76
09/06/2018 09:12:02 58.09 65.32 69.44 69.8 67.9 70.5 67.62 70.58 77.07 74.9 75.6 76
09/06/2018 09:12:03 64.59 64.36 69.44 69.8 67.9 70.5 72.67 72.23 77.07 74.9 75.6 76
09/06/2018 09:12:04 64.41 64.71 69.44 69.8 67.9 70.5 72.95 72.97 77.07 74.9 75.6 76
09/06/2018 09:12:05 72.59 71.77 71.77 69.8 67.9 70.5 77.53 76.78 77.07 74.9 75.6 76
09/06/2018 09:12:06 65.61 71.28 71.77 69.8 67.9 70.5 70.35 76.38 77.07 74.9 75.6 76
09/06/2018 09:12:07 64.14 68.75 71.77 69.8 67.9 70.5 69.92 73.66 77.07 74.9 75.6 76
09/06/2018 09:12:08 70.05 69.95 71.77 69.8 67.9 70.5 73.07 73.16 77.07 74.9 75.6 76
09/06/2018 09:12:09 65.6 69.71 71.77 69.8 67.9 70.5 75.23 75.24 77.07 74.9 75.6 76
09/06/2018 09:12:10 63.88 67.56 71.77 69.8 67.9 70.5 69.04 74.37 77.07 74.9 75.6 76
09/06/2018 09:12:11 58.09 65.39 71.77 69.8 67.9 70.5 68.47 71.79 77.07 74.9 75.6 76
09/06/2018 09:12:12 69.54 68.17 71.77 69.8 67.9 70.5 77.24 75.81 77.07 74.9 75.6 76
09/06/2018 09:12:13 62.3 67.63 71.77 69.8 67.9 70.5 70.84 75.32 77.07 74.9 75.6 76
09/06/2018 09:12:14 57.88 64.86 71.77 69.8 67.9 70.5 67.96 73.06 77.07 74.9 75.6 76
09/06/2018 09:12:15 65.17 64.16 71.77 69.8 67.9 70.5 71.47 71.52 77.07 74.9 75.6 76
09/06/2018 09:12:16 66.1 65.38 71.77 69.8 67.9 70.5 72.1 72.16 77.07 74.9 75.6 76
09/06/2018 09:12:17 63.43 65.17 71.77 69.8 67.9 70.5 69.28 71.42 77.07 74.9 75.6 76
09/06/2018 09:12:18 64.51 64.95 71.77 69.8 67.9 70.5 70.37 70.92 76.95 74.9 75.6 76
09/06/2018 09:12:19 63.4 64.07 71.77 69.8 67.9 70.5 69.79 70.22 76.78 74.9 75.6 76
09/06/2018 09:12:20 65.89 66.13 71.77 69.8 67.9 70.5 73.18 73 76.78 74.9 75.6 76
09/06/2018 09:12:21 61.95 65.9 71.77 69.8 67.9 70.5 71.19 73.64 76.78 74.9 75.6 76
09/06/2018 09:12:22 57.19 63.38 71.77 69.8 67.9 70.5 65.95 71.27 76.78 74.9 75.6 76
09/06/2018 09:12:23 58.43 60.62 71.77 69.8 67.8 70.5 67.93 68.83 76.78 74.9 75.6 76
09/06/2018 09:12:24 67.86 66.69 71.77 69.8 67.9 70.5 73.98 72.84 76.78 74.9 75.6 76
09/06/2018 09:12:25 68.62 68.06 71.77 69.8 67.9 70.5 75.09 74.39 76.78 74.9 75.6 76
09/06/2018 09:12:26 74.58 73.4 73.4 69.9 67.9 70.5 79.05 78.02 78.02 74.9 75.6 76
09/06/2018 09:12:27 75.13 74.68 74.68 69.9 67.9 70.5 77.65 78.28 78.28 74.9 75.6 76
09/06/2018 09:12:28 73.89 74.75 74.75 69.9 67.9 70.5 76.63 77.66 78.28 74.9 75.6 76
09/06/2018 09:12:29 67.72 73.84 74.75 69.9 67.9 70.5 73.78 76.9 78.28 74.9 75.6 76
09/06/2018 09:12:30 65.61 70.83 74.75 69.9 67.9 70.5 72.06 75.04 78.28 74.9 75.6 76
09/06/2018 09:12:31 70.01 69.92 74.75 69.9 67.9 70.5 73.82 73.92 78.28 74.9 75.6 76
09/06/2018 09:12:32 68.17 69.34 74.75 70 67.9 70.5 73.47 73.73 78.28 74.9 75.6 76
09/06/2018 09:12:33 69.97 69.64 74.75 70 67.9 70.5 73.35 73.75 78.28 74.9 75.6 76
09/06/2018 09:12:34 70.11 70.09 74.75 70 67.9 70.5 73.98 74.03 78.28 74.9 75.6 76
09/06/2018 09:12:35 64.58 69.86 74.75 70 67.9 70.5 72.87 73.94 78.28 74.9 75.6 76
09/06/2018 09:12:36 65.53 67.29 74.75 70 67.9 70.5 73.3 73.38 78.28 74.9 75.6 76
09/06/2018 09:12:37 71.8 70.98 74.75 70 67.9 70.5 75.97 75.37 78.28 74.9 75.6 76
09/06/2018 09:12:38 73.87 74.13 74.75 70 67.9 70.5 76.52 76.87 78.28 74.9 75.6 76
09/06/2018 09:12:39 65.44 72.19 74.75 70 67.9 70.5 72.68 75.7 78.28 74.9 75.6 76
09/06/2018 09:12:40 68.08 69.43 74.75 70 67.9 70.5 72.36 74.11 78.28 74.9 75.6 76
09/06/2018 09:12:41 65.55 68.41 74.75 70 68 70.5 72.32 73.3 78.28 74.9 75.6 76
09/06/2018 09:12:42 69 68.71 74.75 70 68 70.5 72.93 73.1 78.28 74.9 75.6 76
09/06/2018 09:12:43 68.63 68.85 74.75 70 68 70.5 74.54 74.13 78.28 74.9 75.6 76
09/06/2018 09:12:44 71.91 71.25 74.75 70.1 68 70.5 74.9 74.87 78.28 74.9 75.6 76
09/06/2018 09:12:45 63.47 70.56 74.75 70.1 68 70.5 71.95 74.41 78.28 74.9 75.6 76
09/06/2018 09:12:46 64.8 67.52 74.75 70.1 68 70.5 71.44 73.14 78.28 74.9 75.6 76
09/06/2018 09:12:47 66.6 67.09 74.75 70.1 68 70.5 72.64 72.65 78.28 74.9 75.6 76
09/06/2018 09:12:48 64.97 66.13 74.75 70.1 68 70.5 71.92 72.49 78.28 74.9 75.6 76
09/06/2018 09:12:49 68.63 68.24 74.75 70.1 68 70.5 74.05 73.56 78.28 74.9 75.6 76
09/06/2018 09:12:50 67.97 68.22 74.75 70.1 68 70.5 74.35 74.23 78.28 74.9 75.6 76
09/06/2018 09:12:51 70.89 70.19 74.75 70.1 68 70.5 74.96 74.93 78.28 74.9 75.6 76
09/06/2018 09:12:52 71.61 71.26 74.75 70.1 68 70.5 75.05 75.08 78.28 74.9 75.6 76
09/06/2018 09:12:53 67.86 71.04 74.75 70.1 68 70.5 74.04 75.02 78.28 74.9 75.6 76
09/06/2018 09:12:54 65.19 69.2 74.75 70.1 68 70.5 71.96 74.47 78.28 74.9 75.6 76
09/06/2018 09:12:55 65.09 66.99 74.75 70.1 68 70.5 72.87 73.32 78.28 74.9 75.6 76
09/06/2018 09:12:56 68.21 67.9 74.75 70.1 68 70.5 73.47 73.4 78.28 74.9 75.6 76
09/06/2018 09:12:57 69 68.71 74.75 70.1 68 70.5 74 73.87 77.66 74.9 75.5 76
09/06/2018 09:12:58 69.13 69.21 74.13 70.1 68 70.5 73.05 73.72 76.9 74.9 75.5 76
09/06/2018 09:12:59 66.14 68.94 74.13 70.1 68 70.5 73.11 73.45 76.87 74.9 75.5 76
09/06/2018 09:13:00 69.56 69.31 74.13 70.1 68 70.5 74.42 74.3 76.87 74.9 75.4 76
09/06/2018 09:13:01 70.06 70.02 74.13 70.2 68 70.5 75.52 75.09 76.87 74.9 75.4 76
09/06/2018 09:13:02 74.14 73.22 74.13 70.2 68 70.5 77.48 76.89 76.89 75 75.3 76
09/06/2018 09:13:03 66.52 72.73 74.13 70.2 68 70.5 73.57 76.52 76.89 75 75.3 76
09/06/2018 09:13:04 71.27 71.47 74.13 70.2 68 70.5 75.29 75.82 76.89 75 75.2 76
09/06/2018 09:13:05 70.08 70.78 74.13 70.2 68 70.5 75.04 75.05 76.89 75 75.2 76
09/06/2018 09:13:06 70.03 70.88 74.13 70.2 68.1 70.5 73.68 75.28 76.89 75 75.2 76
09/06/2018 09:13:07 71.08 71.71 74.13 70.2 68.1 70.5 75.06 75.04 76.89 75 75.2 76
09/06/2018 09:13:08 64.32 70.25 73.22 70.2 68.1 70.5 72.65 74.57 76.89 75 75.2 76
09/06/2018 09:13:09 63.94 67.44 73.22 70.2 68.1 70.5 72.69 73.51 76.89 75 75.2 76
09/06/2018 09:13:10 69.57 68.9 73.22 70.2 68.1 70.5 73.69 73.8 76.89 75 75.2 76
09/06/2018 09:13:11 69.7 69.61 73.22 70.3 68.1 70.5 73.85 74.08 76.89 75 75.1 76
09/06/2018 09:13:12 63.9 68.84 73.22 70.3 68.1 70.5 71.31 73.43 76.89 75 75.1 76
09/06/2018 09:13:13 61.51 66.39 73.22 70.3 68.1 70.5 69.36 72.07 76.89 75 75.1 76
09/06/2018 09:13:14 57.84 64.03 73.22 70.3 68.1 70.5 67.58 70.59 76.89 75 75.1 76
09/06/2018 09:13:15 63.66 63.41 73.22 70.3 68.1 70.5 69.31 69.41 76.89 75 75.1 76
09/06/2018 09:13:16 60.1 62.9 73.22 70.3 68.1 70.5 68.12 69.23 76.89 75 75.1 76
09/06/2018 09:13:17 69.1 67.56 73.22 70.3 68.1 70.5 72.7 71.63 76.89 75 75.1 76
09/06/2018 09:13:18 64.69 67.59 73.22 70.3 68.1 70.5 69.82 71.62 76.89 75 75.1 76
09/06/2018 09:13:19 63.21 65.26 73.22 70.3 68.1 70.5 72.29 71.6 76.89 75 75.1 76
09/06/2018 09:13:20 59.58 64.14 73.22 70.3 68.1 70.5 70.54 71.51 76.89 75 75.1 76
09/06/2018 09:13:21 62.14 62.56 73.22 70.3 68.1 70.5 69.51 70.93 76.89 75 75.1 76
09/06/2018 09:13:22 63.57 63.58 73.22 70.3 68.1 70.5 71.14 71 76.89 75 75.1 76
09/06/2018 09:13:23 63.32 63.77 73.22 70.3 68.1 70.5 71.89 71.5 76.89 75 75.1 76
09/06/2018 09:13:24 62.46 63.01 73.22 70.3 68 70.5 74.28 74.01 76.89 75 75.1 76
09/06/2018 09:13:25 62.98 63.19 73.22 70.2 68 70.5 73.11 74.58 76.89 74.9 75.1 76
09/06/2018 09:13:26 60.99 63.14 73.22 70.2 68 70.5 70.46 73.15 76.89 74.8 75.1 76
09/06/2018 09:13:27 60.56 61.91 73.22 70.2 68 70.5 68.8 71.55 76.89 74.8 75.1 76
09/06/2018 09:13:28 62.83 62.68 73.22 70.2 68 70.5 70.84 70.58 76.89 74.8 75.1 76
09/06/2018 09:13:29 59.73 61.91 73.22 70.2 68 70.5 70.17 70.58 76.89 74.8 75.1 76
09/06/2018 09:13:30 63.52 63.14 73.22 70.2 68 70.5 73.49 73.24 76.89 74.8 75.1 76
09/06/2018 09:13:31 67.06 66.28 73.22 70.2 68.1 70.5 78.02 76.94 76.94 74.9 75.1 76
09/06/2018 09:13:32 61.37 66.03 72.73 70.2 68.1 70.5 71.56 76.02 76.94 74.9 75.1 76
09/06/2018 09:13:33 62.25 63.82 71.71 70.2 68.1 70.5 72.8 73.8 76.94 74.9 75.1 76
09/06/2018 09:13:34 61.3 63.11 71.71 70.2 68.1 70.5 72.6 73.33 76.94 74.9 75.1 76
09/06/2018 09:13:35 66.12 65.51 71.71 70.2 68.1 70.5 72.9 73.21 76.94 74.9 75.1 76
09/06/2018 09:13:36 63.94 65.55 71.71 70.2 68.1 70.5 74.62 74.35 76.94 74.9 75.1 76
09/06/2018 09:13:37 64.74 65.03 70.25 70.2 68.1 70.5 77.87 77.03 77.03 74.9 75.1 76
09/06/2018 09:13:38 63.13 64.55 69.61 70.2 68.1 70.5 73 76.49 77.03 74.9 75.1 76
09/06/2018 09:13:39 62.4 63.87 69.61 70.2 68.1 70.5 72.29 75.02 77.03 74.9 75.1 76
09/06/2018 09:13:40 67.4 67.09 69.61 70.2 68.1 70.5 74.04 73.85 77.03 74.9 75.1 76
09/06/2018 09:13:41 59.03 65.21 68.84 70.2 68.1 70.5 71.2 73.65 77.03 74.9 75.1 76
09/06/2018 09:13:42 62.48 63.04 67.59 70.2 68.1 70.5 71.59 72.29 77.03 74.9 75.1 76
09/06/2018 09:13:43 71.64 70.32 70.32 70.2 68.1 70.5 74.88 74.25 77.03 74.8 75 76
09/06/2018 09:13:44 65.88 69.96 70.32 70.2 68.1 70.5 71.41 73.8 77.03 74.8 75 76
09/06/2018 09:13:45 62.67 67.22 70.32 70.2 68.1 70.5 71.28 72.25 77.03 74.8 75 76
09/06/2018 09:13:46 66.55 66.25 70.32 70.2 68.1 70.5 72.1 72.22 77.03 74.8 75 76
09/06/2018 09:13:47 63.9 66.51 70.32 70.2 68.1 70.5 70.1 72.03 77.03 74.8 75 76
09/06/2018 09:13:48 59.95 64.54 70.32 70.2 68.1 70.5 68.75 70.81 77.03 74.8 75 76
09/06/2018 09:13:49 63.67 63.56 70.32 70.2 68.1 70.5 71.73 71.18 77.03 74.8 75 76
09/06/2018 09:13:50 61.17 63.51 70.32 70.2 68.1 70.5 70.11 71.16 77.03 74.8 75 76
09/06/2018 09:13:51 65.72 65.38 70.32 70.2 68.1 70.5 72.59 72.2 77.03 74.8 75 76
09/06/2018 09:13:52 63.79 65.72 70.32 70.2 68.1 70.5 71.21 72.19 77.03 74.8 75 76
09/06/2018 09:13:53 58.57 64.12 70.32 70.1 68.1 70.5 70.09 71.52 77.03 74.8 75 76
09/06/2018 09:13:54 59.84 61.53 70.32 70.1 68.1 70.5 72.82 72.38 77.03 74.8 75 76
09/06/2018 09:13:55 68.86 67.38 70.32 70.2 68.1 70.5 75.99 74.93 77.03 74.8 75 76
09/06/2018 09:13:56 67.28 67.86 70.32 70.2 68.1 70.5 75.32 75.45 77.03 74.8 75 76
09/06/2018 09:13:57 69.68 69.16 70.32 70.2 68.1 70.5 75.73 76.07 77.03 74.8 75 76
09/06/2018 09:13:58 75.49 74.14 74.14 70.2 68.1 70.5 77.23 76.74 77.03 74.8 75 76
09/06/2018 09:13:59 73.01 74.18 74.18 70.2 68.1 70.5 75.26 76.76 77.03 74.8 75 76
09/06/2018 09:14:00 68.4 73.41 74.18 70.2 68.1 70.5 73.77 75.87 77.03 74.8 75 76
09/06/2018 09:14:01 68.82 70.77 74.18 70.2 68.1 70.5 78.48 78.02 78.02 74.9 75 76
09/06/2018 09:14:02 69.05 69.79 74.18 70.3 68.1 70.5 74.87 78.09 78.09 74.9 75 76
09/06/2018 09:14:03 66.97 69.47 74.18 70.3 68.1 70.5 74.29 76.3 78.09 74.9 75 76
09/06/2018 09:14:04 73.23 72.28 74.18 70.3 68.1 70.5 75.66 75.71 78.09 74.9 75 76
09/06/2018 09:14:05 72.68 73.13 74.18 70.3 68.1 70.5 75.3 75.78 78.09 74.9 75 76
09/06/2018 09:14:06 67.23 72.41 74.18 70.3 68.1 70.5 73.61 75.49 78.09 74.9 75 76
09/06/2018 09:14:07 66.62 69.8 74.18 70.3 68.1 70.5 74.05 74.42 78.09 74.9 75 76
09/06/2018 09:14:08 69.11 69.22 74.18 70.3 68.1 70.5 75.14 74.98 78.09 74.9 75 76
09/06/2018 09:14:09 75.57 74.45 74.45 70.3 68.2 70.5 79.26 78.26 78.26 74.9 75 76
09/06/2018 09:14:10 66.66 73.49 74.45 70.3 68.2 70.5 75.44 77.78 78.26 75 75 76
09/06/2018 09:14:11 68.2 70.49 74.45 70.3 68.2 70.5 76.14 76.54 78.26 75 75 76
09/06/2018 09:14:12 71.75 71.23 74.45 70.3 68.2 70.5 77.56 77.31 78.26 75 75 76
09/06/2018 09:14:13 69.96 70.7 74.45 70.3 68.2 70.5 77.22 77.41 78.26 75 75 76
09/06/2018 09:14:14 71.69 71.51 74.45 70.4 68.2 70.5 77.97 77.84 78.26 75 75 76
09/06/2018 09:14:15 73.95 73.23 74.45 70.4 68.2 70.6 78.87 78.61 78.61 75.1 75 76
09/06/2018 09:14:16 69.44 73.18 74.45 70.4 68.2 70.6 76.68 78.55 78.61 75.1 75 76
09/06/2018 09:14:17 69.46 71.89 74.45 70.4 68.2 70.6 76.82 77.6 78.61 75.1 75 76
09/06/2018 09:14:18 69.78 70.15 74.45 70.4 68.2 70.6 76.04 77.24 78.61 75.1 75 76
09/06/2018 09:14:19 70.61 71.06 74.45 70.4 68.2 70.6 77.31 77.2 78.61 75.1 75 76
09/06/2018 09:14:20 69.92 70.38 74.45 70.4 68.1 70.6 75.03 76.91 78.61 75.1 75 76
09/06/2018 09:14:21 71.21 71.21 74.45 70.4 68.1 70.6 76.12 76.24 78.61 75.1 75 76
09/06/2018 09:14:22 73.96 73.37 74.45 70.5 68.1 70.6 76.04 76.21 78.61 75.2 75 76
09/06/2018 09:14:23 73.37 73.47 74.45 70.5 68.1 70.6 75.65 76.16 78.61 75.2 75 76
09/06/2018 09:14:24 74.35 74.28 74.45 70.5 68.1 70.6 77.34 76.99 78.61 75.2 75 76
09/06/2018 09:14:25 72.48 75.04 75.04 70.5 68.1 70.6 76.86 77.71 78.61 75.2 75 76
09/06/2018 09:14:26 74.18 74.64 75.04 70.6 68.2 70.6 76.87 77.5 78.61 75.2 75 76
09/06/2018 09:14:27 76.06 75.77 75.77 70.6 68.2 70.6 84.96 84.22 84.22 75.3 75 76
09/06/2018 09:14:28 77.87 77.51 77.51 70.7 68.2 70.6 84.2 84.99 84.99 75.5 75 76.1
09/06/2018 09:14:29 76.23 77.57 77.57 70.7 68.3 70.6 78.03 83.65 84.99 75.5 75 76.1
09/06/2018 09:14:30 78.32 78.55 78.55 70.8 68.3 70.6 79.62 81.04 84.99 75.5 75.1 76.1
09/06/2018 09:14:31 70.14 78.35 78.55 70.8 68.3 70.6 75.62 80.47 84.99 75.5 75.1 76.1
09/06/2018 09:14:32 68.13 75.13 78.55 70.8 68.3 70.6 74.98 78.17 84.99 75.5 75.1 76.1
09/06/2018 09:14:33 74.99 74.44 78.55 70.9 68.3 70.6 77.81 77.61 84.99 75.5 75.1 76.1
09/06/2018 09:14:34 71.78 74.45 78.55 70.9 68.3 70.6 76.68 77.73 84.99 75.5 75.1 76.1
09/06/2018 09:14:35 68.49 72.7 78.55 70.9 68.3 70.6 74.97 76.83 84.99 75.6 75.1 76.1
09/06/2018 09:14:36 70.61 71.23 78.55 70.9 68.4 70.6 75.19 75.72 84.99 75.6 75.1 76.1
09/06/2018 09:14:37 69.41 70.69 78.55 70.9 68.4 70.6 75.46 75.72 84.99 75.6 75.1 76.1
09/06/2018 09:14:38 73.32 72.56 78.55 70.9 68.4 70.6 78.2 77.42 84.99 75.6 75.1 76.1
09/06/2018 09:14:39 69.86 72.4 78.55 70.7 68.4 70.6 76.51 77.3 84.99 75.5 75.1 76.1
09/06/2018 09:14:40 66.47 70.39 78.55 70.7 68.4 70.6 75.24 76.65 84.99 75.5 75.1 76.1
09/06/2018 09:14:41 72.49 71.38 78.55 70.7 68.4 70.6 76.18 76.24 84.99 75.5 75.1 76.1
09/06/2018 09:14:42 71.79 71.85 78.55 70.8 68.4 70.6 76.1 76.31 84.99 75.6 75.1 76.1
09/06/2018 09:14:43 69.47 71.58 78.55 70.8 68.4 70.6 73.77 75.95 84.99 75.6 75.1 76.1
09/06/2018 09:14:44 71.79 71.62 78.55 70.8 68.4 70.6 75.93 75.71 84.99 75.6 75.1 76.1
09/06/2018 09:14:45 69.32 71.6 78.55 70.8 68.4 70.6 74.32 75.75 84.99 75.6 75.1 76.1
09/06/2018 09:14:46 68.73 70.23 78.55 70.8 68.4 70.6 74.23 74.87 84.99 75.6 75.1 76.1
09/06/2018 09:14:47 70.38 70.19 78.55 70.8 68.4 70.6 74.75 74.67 84.99 75.6 75.1 76.1
09/06/2018 09:14:48 71.75 71.19 78.55 70.8 68.4 70.6 75.99 75.52 84.99 75.6 75.1 76.1
09/06/2018 09:14:49 71.41 71.6 78.55 70.8 68.4 70.6 75.57 75.7 84.99 75.6 75.1 76.1
09/06/2018 09:14:50 73.14 72.78 78.55 70.8 68.5 70.6 76.44 76.29 84.99 75.6 75.1 76.1
09/06/2018 09:14:51 68.37 72.34 78.55 70.8 68.5 70.6 73.72 75.99 84.99 75.6 75.1 76.1
09/06/2018 09:14:52 67.5 70.25 78.55 70.8 68.5 70.6 74.21 74.76 84.99 75.6 75.1 76.1
09/06/2018 09:14:53 73.98 73.05 78.55 70.9 68.5 70.6 77.57 76.74 84.99 75.6 75.1 76.1
09/06/2018 09:14:54 75.58 74.74 78.55 70.9 68.5 70.6 79.8 78.77 84.99 75.7 75.1 76.1
09/06/2018 09:14:55 74.98 75.61 78.55 70.9 68.5 70.6 78.94 79.48 84.99 75.7 75.1 76.1
09/06/2018 09:14:56 73.82 74.61 78.55 70.9 68.5 70.6 78.36 78.69 84.99 75.7 75.1 76.1
09/06/2018 09:14:57 66.04 74.07 78.55 70.9 68.5 70.6 76.4 78.46 84.99 75.7 75.1 76.1
09/06/2018 09:14:58 62.1 70.7 78.55 70.9 68.5 70.6 75.78 77.34 83.65 75.7 75.1 76.1
09/06/2018 09:14:59 61.41 67.42 78.55 70.9 68.5 70.6 74.99 76.18 81.04 75.7 75.1 76.1
09/06/2018 09:15:00 72.22 71.03 78.35 70.8 68.5 70.6 79.92 78.94 80.47 75.7 75.1 76.1
09/06/2018 09:15:01 67.16 70.87 75.61 68.9 68.5 70.6 79.2 79.29 79.48 75 75.1 76.1
09/06/2018 09:15:02 66.52 68.83 75.61 68.9 68.5 70.6 78.49 79.4 79.48 75.1 75.1 76.1
09/06/2018 09:15:03 65.83 67.38 75.61 68.9 68.5 70.6 76.38 78.46 79.48 75.1 75.1 76.1
09/06/2018 09:15:04 65.03 66.94 75.61 68.9 68.5 70.6 77.75 77.74 79.48 75.1 75.1 76.1
09/06/2018 09:15:05 67.72 67.92 75.61 68.9 68.5 70.6 79.78 79.11 79.48 75.1 75.1 76.1
09/06/2018 09:15:06 63.86 66.39 75.61 68.9 68.5 70.6 76.77 78.98 79.48 75.1 75.1 76.1
09/06/2018 09:15:07 64.54 65.31 75.61 68.9 68.5 70.6 78.17 78.27 79.48 75.1 75.1 76.1
09/06/2018 09:15:08 63.77 64.71 75.61 68.9 68.5 70.6 77.44 78.42 79.48 75.1 75.1 76.1
09/06/2018 09:15:09 67.51 66.99 75.61 68.9 68.5 70.6 77.79 77.99 79.48 75.1 75.2 76.1
09/06/2018 09:15:10 66.75 67.46 75.61 68.9 68.5 70.6 77.72 77.97 79.48 75.2 75.2 76.1
09/06/2018 09:15:11 64.83 66.63 75.61 68.9 68.5 70.6 77.18 78.03 79.48 75.2 75.2 76.1
09/06/2018 09:15:12 65.05 65.55 75.61 68.9 68.5 70.6 75.55 77.43 79.48 75.2 75.2 76.1
09/06/2018 09:15:13 66.02 65.85 75.61 68.9 68.5 70.6 79.77 79.06 79.48 75.2 75.2 76.1
09/06/2018 09:15:14 64.78 65.81 75.61 68.9 68.5 70.6 77.27 79.18 79.48 75.2 75.2 76.1
09/06/2018 09:15:15 63.44 65.18 75.61 68.9 68.5 70.6 73.56 77.89 79.48 75.2 75.2 76.1
09/06/2018 09:15:16 63.32 64.21 75.61 68.9 68.5 70.6 72.39 75.65 79.48 75.2 75.2 76.1
09/06/2018 09:15:17 67.16 66.33 75.61 68.9 68.5 70.6 76.28 75.61 79.48 75.3 75.2 76.1
09/06/2018 09:15:18 67.97 68.11 75.61 68.9 68.5 70.6 74.19 75.78 79.48 75.3 75.2 76.1
09/06/2018 09:15:19 63.49 66.96 75.61 68.9 68.5 70.6 73.6 74.54 79.48 75.3 75.2 76.1
09/06/2018 09:15:20 64.96 65.51 75.61 68.9 68.5 70.6 72.94 74.14 79.48 75.3 75.2 76.1
09/06/2018 09:15:21 69.81 68.67 75.61 68.9 68.5 70.6 76.72 76.01 79.48 75.3 75.2 76.1
09/06/2018 09:15:22 69.51 69.33 75.61 68.9 68.5 70.6 76.25 76.42 79.48 75.3 75.2 76.1
09/06/2018 09:15:23 70.4 70.09 75.61 68.9 68.5 70.6 75.96 76.41 79.48 75.3 75.2 76.1
09/06/2018 09:15:24 70.98 70.93 75.61 68.9 68.5 70.6 76.88 76.69 79.48 75.3 75.2 76.1
09/06/2018 09:15:25 69.23 70.33 74.61 68.9 68.5 70.6 75.81 76.38 79.4 75.2 75.2 76.1
09/06/2018 09:15:26 74.33 73.52 74.07 69 68.6 70.6 77.5 77.14 79.4 75.1 75.2 76.1
09/06/2018 09:15:27 73.87 74.06 74.06 69 68.6 70.6 76.84 77.19 79.4 75.1 75.2 76.1
09/06/2018 09:15:28 71.41 73.57 74.06 69 68.6 70.6 75.81 76.94 79.4 75 75.2 76.1
09/06/2018 09:15:29 76.27 76.02 76.02 69.1 68.6 70.7 79.4 79.22 79.4 75 75.2 76.1
09/06/2018 09:15:30 80.11 79.33 79.33 69.3 68.7 70.7 83.01 82.26 82.26 75.1 75.2 76.1
09/06/2018 09:15:31 72.59 78.13 79.33 69.3 68.7 70.7 77.89 81.27 82.26 75.1 75.2 76.1
09/06/2018 09:15:32 72.6 75.48 79.33 69.3 68.7 70.7 78.57 79.62 82.26 75.1 75.2 76.1
09/06/2018 09:15:33 72.22 73.99 79.33 69.3 68.7 70.7 76.76 78.85 82.26 75.1 75.2 76.1
09/06/2018 09:15:34 73.76 73.82 79.33 69.4 68.7 70.7 76.37 77.72 82.26 75.1 75.2 76.1
09/06/2018 09:15:35 75.75 75.27 79.33 69.4 68.7 70.7 77.42 77.44 82.26 75.1 75.2 76.1
09/06/2018 09:15:36 73.37 74.94 79.33 69.4 68.8 70.7 75.65 77.13 82.26 75.1 75.2 76.1
09/06/2018 09:15:37 69.53 73.97 79.33 69.4 68.8 70.7 74.35 76.24 82.26 75.1 75.2 76.1
09/06/2018 09:15:38 70.91 71.73 79.33 69.4 68.8 70.7 75.79 75.72 82.26 75.1 75.2 76.1
09/06/2018 09:15:39 71.37 71.76 79.33 69.5 68.8 70.7 75.31 75.7 82.26 75.1 75.2 76.1
09/06/2018 09:15:40 71.89 72.09 79.33 69.4 68.8 70.7 75.86 75.82 82.26 75 75.2 76.1
09/06/2018 09:15:41 74.67 73.78 79.33 69.4 68.8 70.7 77.22 76.7 82.26 75 75.2 76.1
09/06/2018 09:15:42 72.94 73.9 79.33 69.5 68.8 70.7 76.68 76.82 82.26 75 75.2 76.1
09/06/2018 09:15:43 69.23 73.05 79.33 69.5 68.8 70.7 75.45 76.67 82.26 75.1 75.3 76.1
09/06/2018 09:15:44 71.85 71.91 79.33 69.5 68.8 70.7 77.48 77.18 82.26 75.1 75.3 76.2
09/06/2018 09:15:45 75.31 74.76 79.33 69.5 68.8 70.7 78.11 78.02 82.26 75.1 75.3 76.2
09/06/2018 09:15:46 75.2 75.99 79.33 69.6 68.9 70.7 78.37 78.64 82.26 75.1 75.3 76.2
09/06/2018 09:15:47 74.67 74.91 79.33 69.6 68.9 70.7 78.67 78.67 82.26 75.1 75.3 76.2
09/06/2018 09:15:48 73.42 74.81 79.33 69.6 68.9 70.7 77.86 78.52 82.26 75.1 75.3 76.2
09/06/2018 09:15:49 71.1 74.08 79.33 69.7 68.9 70.7 76.55 78.17 82.26 75.1 75.3 76.2
09/06/2018 09:15:50 72.31 72.55 79.33 69.7 68.9 70.7 76.67 77.08 82.26 75.1 75.3 76.2
09/06/2018 09:15:51 74.23 73.98 79.33 69.7 68.9 70.7 78.07 77.86 82.26 75.1 75.3 76.2
09/06/2018 09:15:52 76.12 75.94 79.33 69.7 69 70.7 79.52 79.26 82.26 75.2 75.3 76.2
09/06/2018 09:15:53 72.22 75.65 79.33 69.7 69 70.7 77.17 79.07 82.26 75.1 75.3 76.2
09/06/2018 09:15:54 70.05 73.86 79.33 69.6 69 70.7 77.34 78.05 82.26 75.1 75.3 76.2
09/06/2018 09:15:55 70.8 72.33 79.33 69.6 69 70.7 77.92 78.19 82.26 75.1 75.1 76.2
09/06/2018 09:15:56 71.81 71.77 79.33 69.6 69 70.7 76.99 77.63 82.26 75.1 75.1 76.2
09/06/2018 09:15:57 73.77 73.28 79.33 69.6 69 70.7 77.09 77.26 82.26 75.2 75.2 76.2
09/06/2018 09:15:58 74.78 74.79 79.33 69.7 69 70.7 78.69 78.17 82.26 75.2 75.2 76.2
09/06/2018 09:15:59 77.29 76.46 79.33 69.7 69 70.7 79.96 79.51 82.26 75.2 75.2 76.2
09/06/2018 09:16:00 73.67 76.35 78.13 69.8 69.1 70.7 76.73 79.4 81.27 75.2 75.2 76.2
09/06/2018 09:16:01 69.52 74.77 76.46 69.8 69.1 70.7 76 77.91 79.62 75.2 75.2 76.2
09/06/2018 09:16:02 70.35 72.15 76.46 69.8 69.1 70.7 77.44 77.37 79.51 75.3 75.2 76.2
09/06/2018 09:16:03 70.08 71.13 76.46 69.8 69.1 70.7 76.44 77.18 79.51 75.3 75.2 76.2
09/06/2018 09:16:04 72.28 71.81 76.46 69.8 69.1 70.7 76.55 76.78 79.51 75.3 75.2 76.2
09/06/2018 09:16:05 75.14 74.29 76.46 69.9 69.1 70.7 77.68 77.45 79.51 75.3 75.2 76.2
09/06/2018 09:16:06 75.23 75.07 76.46 69.9 69.1 70.7 78.08 78.04 79.51 75.3 75.2 76.2
09/06/2018 09:16:07 70.85 74.64 76.46 69.9 69.1 70.7 76.06 77.7 79.51 75.3 75.2 76.2
09/06/2018 09:16:08 71.07 72.49 76.46 70 69.1 70.7 76.78 76.96 79.51 75.4 75.2 76.2
09/06/2018 09:16:09 73.02 73.01 76.46 70 69.1 70.7 78.25 77.85 79.51 75.4 75.2 76.2
09/06/2018 09:16:10 75.68 75.45 76.46 70 69.2 70.7 79.7 79.31 79.51 75.4 75.2 76.2
09/06/2018 09:16:11 70.1 74.37 76.46 70 69.2 70.7 78.84 79.35 79.51 75.5 75.3 76.2
09/06/2018 09:16:12 71.66 72.36 76.46 70.1 69.2 70.7 83.29 82.23 82.23 75.5 75.3 76.2
09/06/2018 09:16:13 70.77 72.18 76.46 70.1 69.2 70.7 85.01 84.23 84.23 75.7 75.3 76.2
09/06/2018 09:16:14 73.38 73.28 76.46 70.1 69.2 70.8 83.14 84.29 84.29 75.7 75.4 76.2
09/06/2018 09:16:15 72.3 73.56 76.46 70.1 69.2 70.8 85.29 85.1 85.1 75.9 75.4 76.2
09/06/2018 09:16:16 72.5 72.97 76.46 70.1 69.2 70.8 86.42 85.92 85.92 76 75.5 76.2
09/06/2018 09:16:17 72.65 73.28 76.46 70.2 69.2 70.8 85.6 85.98 85.98 76.1 75.5 76.2
09/06/2018 09:16:18 76.23 75.64 76.46 70.2 69.2 70.8 87.2 86.97 86.97 76.3 75.6 76.3
09/06/2018 09:16:19 74.17 75.46 76.46 70.3 69.2 70.8 84.16 86.76 86.97 76.4 75.6 76.3
09/06/2018 09:16:20 71.44 75 76.46 70.3 69.3 70.8 82.61 85.22 86.97 76.5 75.6 76.3
09/06/2018 09:16:21 63.94 73.03 76.46 70.3 69.3 70.8 75.04 83.79 86.97 76.5 75.6 76.3
09/06/2018 09:16:22 60.39 69.54 76.46 70.3 69.3 70.8 74.58 80.38 86.97 76.5 75.6 76.3
09/06/2018 09:16:23 61.76 66.05 76.46 70.3 69.2 70.8 73.32 77.72 86.97 76.5 75.6 76.3
09/06/2018 09:16:24 57.99 63.87 76.46 70.3 69.2 70.8 71.46 75.52 86.97 76.5 75.6 76.3
09/06/2018 09:16:25 58.36 61.17 76.46 70.3 69.2 70.8 73.31 73.8 86.97 76.5 75.6 76.3
09/06/2018 09:16:26 58.31 59.59 76.46 70.3 69.2 70.8 73.35 73.61 86.97 76.5 75.6 76.3
09/06/2018 09:16:27 58.79 59.01 76.46 70.3 69.2 70.8 73.29 73.7 86.97 76.5 75.6 76.3
09/06/2018 09:16:28 63.61 62.74 76.46 70.3 69.2 70.8 78.97 78.28 86.97 76.5 75.6 76.3
09/06/2018 09:16:29 65.94 65.24 76.35 70.3 69.2 70.8 81.67 80.65 86.97 76.6 75.7 76.3
09/06/2018 09:16:30 65.95 65.76 75.64 70.3 69.2 70.8 79.25 81.52 86.97 76.6 75.7 76.3
09/06/2018 09:16:31 65.14 66.23 75.64 70.3 69.2 70.8 74.85 79.24 86.97 76.6 75.7 76.3
09/06/2018 09:16:32 69.34 68.7 75.64 70.3 69.2 70.8 75.06 77.08 86.97 76.6 75.7 76.3
09/06/2018 09:16:33 58.03 67.94 75.64 70.3 69.2 70.8 73 75.86 86.97 76.6 75.7 76.3
09/06/2018 09:16:34 58.76 64.41 75.64 70.3 69.2 70.8 73.41 74.49 86.97 76.6 75.7 76.3
09/06/2018 09:16:35 58.55 61.76 75.64 70.3 69.2 70.8 72.37 73.82 86.97 76.6 75.7 76.3
09/06/2018 09:16:36 63.52 62.69 75.64 70.3 69.2 70.8 72.02 72.92 86.97 76.6 75.7 76.3
09/06/2018 09:16:37 62.44 62.76 75.64 70.3 69.2 70.8 72.1 72.45 86.97 76.6 75.7 76.3
09/06/2018 09:16:38 63.77 63.48 75.64 70.3 69.2 70.8 72.83 73.01 86.97 76.6 75.7 76.3
09/06/2018 09:16:39 63.95 63.92 75.64 70.3 69.2 70.8 71.92 72.31 86.97 76.6 75.7 76.3
09/06/2018 09:16:40 62.02 63.96 75.64 70.3 69.2 70.8 72.81 72.78 86.97 76.6 75.7 76.3
09/06/2018 09:16:41 66.46 66 75.64 70.3 69.2 70.8 74.13 73.84 86.97 76.6 75.7 76.3
09/06/2018 09:16:42 63.08 65.79 75.64 70.3 69.2 70.8 72.98 73.6 86.97 76.6 75.7 76.3
09/06/2018 09:16:43 63.46 64.19 75.64 70.3 69.2 70.8 73.97 73.99 86.97 76.6 75.7 76.3
09/06/2018 09:16:44 70.87 69.93 75.64 70.3 69.2 70.8 77.12 76.91 86.97 76.6 75.7 76.3
09/06/2018 09:16:45 62.03 69.19 75.64 70.3 69.2 70.8 70.46 76.19 86.97 76.6 75.7 76.3
09/06/2018 09:16:46 65.43 66.5 75.64 70.3 69.2 70.8 73.78 74.27 86.97 76.6 75.7 76.3
09/06/2018 09:16:47 65.19 67.06 75.64 70.3 69.2 70.8 72.34 74.34 86.97 76.6 75.7 76.3
09/06/2018 09:16:48 64.62 66.48 75.46 70.3 69.2 70.8 73.06 74.23 86.76 76.6 75.7 76.3
09/06/2018 09:16:49 64.38 65.41 75 70.3 69.2 70.8 71.01 72.56 85.22 76.6 75.7 76.3
09/06/2018 09:16:50 64.75 64.73 73.03 70.3 69.2 70.8 71.7 71.8 83.79 76.6 75.7 76.3
09/06/2018 09:16:51 67.17 66.83 69.93 70.3 69.2 70.8 73.8 73.31 81.52 76.6 75.7 76.3
09/06/2018 09:16:52 65.99 66.91 69.93 70.3 69.2 70.8 74.35 74.11 81.52 76.6 75.7 76.3
09/06/2018 09:16:53 61.36 65.94 69.93 70.3 69.2 70.8 71.07 73.75 81.52 76.6 75.7 76.3
09/06/2018 09:16:54 64.48 64.2 69.93 70.3 69.2 70.8 73.32 73.18 81.52 76.6 75.7 76.3
09/06/2018 09:16:55 70.09 69.69 69.93 70.3 69.2 70.8 87.25 86.49 86.49 76.8 75.7 76.3
09/06/2018 09:16:56 64.82 67.8 69.93 70.3 69.2 70.8 71.72 84.1 86.49 76.8 75.7 76.3
09/06/2018 09:16:57 67.21 67.19 69.93 70.3 69.2 70.8 72.55 80.25 86.49 76.8 75.7 76.3
09/06/2018 09:16:58 63.82 66.88 69.93 70.3 69.2 70.8 72.02 77.13 86.49 76.8 75.7 76.3
09/06/2018 09:16:59 63.22 65.02 69.93 70.3 69.2 70.8 70.28 74.51 86.49 76.8 75.7 76.3
09/06/2018 09:17:00 68.92 67.65 69.93 70.3 69.2 70.8 74.12 73.87 86.49 76.8 75.7 76.3
09/06/2018 09:17:01 66.83 67.37 69.93 70.3 69.2 70.8 72.14 73.31 86.49 76.8 75.7 76.3
09/06/2018 09:17:02 67 67.62 69.93 70.3 69.2 70.8 73.68 73.31 86.49 76.8 75.7 76.3
09/06/2018 09:17:03 67.87 67.6 69.93 70.3 69.2 70.8 73.11 73.53 86.49 76.8 75.7 76.3
09/06/2018 09:17:04 67.52 67.92 69.93 70.3 69.2 70.8 71.62 73.12 86.49 76.8 75.7 76.3
09/06/2018 09:17:05 65.46 67.84 69.93 70.3 69.2 70.8 71.15 72.34 86.49 76.8 75.7 76.3
09/06/2018 09:17:06 69.93 69.28 69.93 70.3 69.2 70.8 76.32 75.79 86.49 76.8 75.7 76.3
09/06/2018 09:17:07 67.22 69.24 69.93 70.3 69.2 70.8 72.32 75.78 86.49 76.8 75.7 76.3
09/06/2018 09:17:08 66.86 67.94 69.93 70.3 69.2 70.8 70.56 73.82 86.49 76.8 75.7 76.3
09/06/2018 09:17:09 64.13 67.69 69.93 70.3 69.2 70.8 68.79 72.22 86.49 76.8 75.7 76.3
09/06/2018 09:17:10 66.69 66.64 69.93 70.3 69.2 70.8 70.62 70.81 86.49 76.8 75.7 76.3
09/06/2018 09:17:11 67.93 67.49 69.93 70.3 69.2 70.8 74.83 73.77 86.49 76.8 75.7 76.3
09/06/2018 09:17:12 67.26 67.5 69.93 70.3 69.2 70.8 71.87 73.77 86.49 76.8 75.7 76.3
09/06/2018 09:17:13 65.57 67.79 69.93 70.3 69.2 70.8 71.72 72.91 86.49 76.8 75.7 76.3
09/06/2018 09:17:14 63.94 66.17 69.69 70.3 69.2 70.8 71.37 72.06 86.49 76.8 75.7 76.3
09/06/2018 09:17:15 67.69 66.86 69.69 70.3 69.2 70.8 74.1 73.44 86.49 76.8 75.7 76.3
09/06/2018 09:17:16 67.27 67.55 69.69 70.3 69.2 70.8 75.93 75.14 86.49 76.8 75.7 76.3
09/06/2018 09:17:17 66.94 67.33 69.69 70.3 69.2 70.8 73.73 75.29 86.49 76.8 75.7 76.3
09/06/2018 09:17:18 68.66 68.49 69.69 70.3 69.2 70.8 73.7 74.23 86.49 76.8 75.7 76.3
09/06/2018 09:17:19 66.24 68.18 69.69 70.3 69.2 70.8 72.82 73.92 86.49 76.8 75.7 76.3
09/06/2018 09:17:20 68.88 68.78 69.69 70.4 69.2 70.8 72.7 73.51 86.49 76.8 75.7 76.3
09/06/2018 09:17:21 65.54 67.85 69.69 70.4 69.2 70.8 72.43 72.73 86.49 76.8 75.7 76.3
09/06/2018 09:17:22 66.81 66.93 69.69 70.4 69.2 70.8 73.01 73 86.49 76.8 75.7 76.3
09/06/2018 09:17:23 65.28 66.84 69.69 70.4 69.2 70.8 71.81 72.89 86.49 76.8 75.7 76.3
09/06/2018 09:17:24 66.56 66.6 69.69 70.4 69.2 70.8 74.3 73.88 86.49 76.8 75.7 76.3
09/06/2018 09:17:25 67.53 67.27 69.28 70.4 69.2 70.8 73.52 74.06 84.1 76.8 75.7 76.3
09/06/2018 09:17:26 66.55 67.67 69.28 70.3 69.2 70.8 72.91 73.91 80.25 76.8 75.7 76.3
09/06/2018 09:17:27 67.13 67.21 69.28 70.3 69.2 70.8 72.81 73 77.13 76.8 75.7 76.3
09/06/2018 09:17:28 68.63 68.3 69.28 70.3 69.2 70.8 75.38 74.6 75.79 76.8 75.7 76.3
09/06/2018 09:17:29 68.08 68.25 69.28 70.3 69.2 70.8 73.75 74.59 75.79 76.8 75.7 76.3
09/06/2018 09:17:30 67.58 68.34 69.28 70.3 69.2 70.8 72.42 74.38 75.79 76.8 75.7 76.3
09/06/2018 09:17:31 67.52 68.25 69.28 70.3 69.2 70.8 72.87 73.11 75.79 76.8 75.7 76.3
09/06/2018 09:17:32 67.83 68.16 69.28 70.3 69.2 70.8 74.27 73.95 75.79 76.8 75.7 76.3
09/06/2018 09:17:33 67.91 68.27 69.28 70.3 69.2 70.8 74 74.27 75.79 76.8 75.7 76.3
09/06/2018 09:17:34 66.76 67.53 69.28 70.3 69.2 70.8 74.2 74.33 75.79 76.8 75.7 76.3
09/06/2018 09:17:35 68.12 67.93 69.28 70.3 69.2 70.8 76.7 76.26 76.26 76.8 75.7 76.3
09/06/2018 09:17:36 67.21 67.86 69.24 70.3 69.2 70.8 76.51 77.08 77.08 76.8 75.7 76.3
09/06/2018 09:17:37 67.88 68.05 68.78 70.2 69.2 70.8 73.92 76.28 77.08 76.8 75.7 76.3
09/06/2018 09:17:38 66.97 67.59 68.78 70.2 69.2 70.8 74.2 75.08 77.08 76.8 75.7 76.3
09/06/2018 09:17:39 67.71 67.73 68.78 70.2 69.2 70.8 74.45 74.66 77.08 76.8 75.7 76.3
09/06/2018 09:17:40 67.6 67.83 68.78 70.2 69.2 70.8 75.31 75.16 77.08 76.8 75.7 76.3
09/06/2018 09:17:41 67.71 68.18 68.78 70.2 69.2 70.8 77.78 76.98 77.08 76.8 75.7 76.3
09/06/2018 09:17:42 69.11 68.56 68.78 70.2 69.2 70.8 77.64 77.85 77.85 76.8 75.7 76.3
09/06/2018 09:17:43 67.7 68.75 68.78 70.2 69.2 70.8 77.18 78.41 78.41 76.8 75.7 76.3
09/06/2018 09:17:44 67.06 68.01 68.78 70.2 69.2 70.8 74.51 76.96 78.41 76.8 75.7 76.3
09/06/2018 09:17:45 67.76 67.95 68.78 70.2 69.2 70.8 74.72 75.77 78.41 76.8 75.7 76.3
09/06/2018 09:17:46 67.52 67.91 68.78 70.2 69.2 70.8 77 76.65 78.41 76.8 75.7 76.3
09/06/2018 09:17:47 67.23 67.77 68.78 70.2 69.2 70.8 75.87 77.27 78.41 76.8 75.7 76.3
09/06/2018 09:17:48 67.68 67.66 68.78 70.2 69.2 70.8 74.1 75.63 78.41 76.8 75.7 76.3
09/06/2018 09:17:49 68.48 68.58 68.78 70.2 69.2 70.8 73.84 74.82 78.41 76.8 75.7 76.3
09/06/2018 09:17:50 68.14 68.41 68.75 70.2 69.2 70.8 74.31 74.59 78.41 76.8 75.7 76.3
09/06/2018 09:17:51 68.46 68.5 68.75 70.2 69.2 70.8 76.63 76.24 78.41 76.8 75.7 76.3
09/06/2018 09:17:52 68.97 69.02 69.02 70.2 69.2 70.8 76.95 76.97 78.41 76.8 75.7 76.3
09/06/2018 09:17:53 69.2 69.22 69.22 70.2 69.2 70.8 78.47 77.99 78.41 76.9 75.7 76.3
09/06/2018 09:17:54 68.6 69.45 69.45 70.2 69.2 70.8 75.09 78.2 78.41 76.9 75.7 76.3
09/06/2018 09:17:55 68.27 68.83 69.45 70.2 69.2 70.8 73.66 76.26 78.41 76.9 75.7 76.3
09/06/2018 09:17:56 69.11 69.51 69.51 70.2 69.2 70.8 75.14 75.17 78.41 76.9 75.7 76.3
09/06/2018 09:17:57 69.66 69.47 69.51 70.2 69.2 70.8 78.02 77.23 78.41 76.9 75.7 76.3
09/06/2018 09:17:58 70.81 70.59 70.59 70.2 69.2 70.8 74.51 77.21 78.41 76.9 75.7 76.3
09/06/2018 09:17:59 69.66 70.56 70.59 70.2 69.2 70.8 74.86 75.77 78.41 76.9 75.7 76.3
09/06/2018 09:18:00 68.54 70.16 70.59 70.2 69.2 70.8 74.96 75.38 78.41 76.9 75.7 76.3
09/06/2018 09:18:01 70.39 70.02 70.59 70.2 69.2 70.8 76.25 75.95 78.41 76.9 75.7 76.3
09/06/2018 09:18:02 68.91 69.84 70.59 70.2 69.2 70.8 77.02 76.95 78.41 76.9 75.7 76.3
09/06/2018 09:18:03 69.27 69.63 70.59 70.2 69.2 70.8 78.79 78.27 78.41 76.9 75.8 76.3
09/06/2018 09:18:04 68.41 69.36 70.59 70.2 69.2 70.8 77.46 78.46 78.46 76.9 75.8 76.3
09/06/2018 09:18:05 63.29 68.57 70.59 70.2 69.2 70.8 70.04 77.6 78.46 76.9 75.8 76.3
09/06/2018 09:18:06 58.3 65.91 70.59 70.2 69.2 70.8 69.97 74.47 78.46 76.9 75.8 76.3
09/06/2018 09:18:07 60.69 62.73 70.59 70.2 69.2 70.8 71.41 72.17 78.46 76.9 75.8 76.3
09/06/2018 09:18:08 66.26 65.7 70.59 70.2 69.2 70.8 73.59 73.45 78.46 76.9 75.8 76.3
09/06/2018 09:18:09 66.33 66.41 70.59 70.2 69.2 70.8 72.51 73.18 78.46 76.9 75.8 76.3
09/06/2018 09:18:10 60.2 65.94 70.59 70.2 69.2 70.8 75.15 74.5 78.46 76.9 75.8 76.3
09/06/2018 09:18:11 65.43 65.28 70.59 70.1 69.2 70.8 75.54 75.38 78.46 76.9 75.8 76.3
09/06/2018 09:18:12 66.44 66.22 70.59 70.2 69.2 70.8 73.12 75.13 78.46 76.9 75.8 76.3
09/06/2018 09:18:13 66 66.38 70.59 70.2 69.2 70.8 73.25 73.75 78.46 76.9 75.7 76.3
09/06/2018 09:18:14 66.24 66.37 70.59 70.2 69.2 70.8 71.89 73.51 78.46 76.9 75.7 76.3
09/06/2018 09:18:15 64.39 66.06 70.59 70.2 69.2 70.8 74.34 74.21 78.46 76.9 75.7 76.3
09/06/2018 09:18:16 63.33 65.15 70.59 70.2 69.1 70.8 75.08 74.93 78.46 76.9 75.7 76.3
09/06/2018 09:18:17 65.56 65.11 70.59 70.2 69.1 70.8 76.26 75.94 78.46 76.9 75.7 76.3
09/06/2018 09:18:18 65.04 65.6 70.59 70.2 69.1 70.8 71.81 76.02 78.46 76.9 75.7 76.3
09/06/2018 09:18:19 63.34 65.57 70.59 70.2 69.1 70.8 70.88 73.78 78.46 76.9 75.7 76.3
09/06/2018 09:18:20 62.25 64.07 70.59 70.2 69.1 70.8 72.36 72.49 78.46 76.9 75.7 76.3
09/06/2018 09:18:21 64.42 64.28 70.59 70.2 69.1 70.8 76.1 75.13 78.46 76.9 75.7 76.3
09/06/2018 09:18:22 65.56 65.13 70.59 70.2 69.1 70.8 71.18 75.15 78.46 76.9 75.7 76.3
09/06/2018 09:18:23 64.98 65.57 70.59 70.2 69.1 70.8 71.48 73.04 78.46 76.9 75.7 76.3
09/06/2018 09:18:24 65.2 65.44 70.59 70.2 69.1 70.8 72.84 72.75 78.46 76.9 75.7 76.3
09/06/2018 09:18:25 64.9 65.06 70.59 70.2 69.1 70.8 75.23 74.52 78.46 76.9 75.8 76.3
09/06/2018 09:18:26 67.3 66.73 70.59 70.2 69.1 70.8 77.92 76.99 78.46 77 75.8 76.3
09/06/2018 09:18:27 66.05 66.66 70.59 70.2 69.1 70.8 78.05 77.71 78.46 77 75.8 76.3
09/06/2018 09:18:28 67.38 67.48 70.56 70.2 69.1 70.8 77.32 77.85 78.46 77 75.8 76.3
09/06/2018 09:18:29 67.27 67.39 70.16 70.2 69.1 70.8 76.06 77.37 78.46 77 75.8 76.3
09/06/2018 09:18:30 66.8 67.17 70.02 70.2 69.1 70.8 75.63 76.52 78.46 77 75.8 76.3
09/06/2018 09:18:31 69.7 69.84 69.84 70.2 69.1 70.8 76.59 76.95 78.46 77 75.8 76.3
09/06/2018 09:18:32 64.23 69.82 69.84 70.2 69.1 70.8 74.45 77.07 78.46 77 75.8 76.3
09/06/2018 09:18:33 66.46 67.26 69.84 70.2 69.1 70.8 74.21 75.44 78.46 77 75.8 76.3
09/06/2018 09:18:34 71 70.89 70.89 70.2 69.1 70.8 75.95 75.95 77.85 77 75.8 76.3
09/06/2018 09:18:35 71.75 72.42 72.42 70.2 69.2 70.8 76.43 76.6 77.85 77 75.8 76.3
09/06/2018 09:18:36 66.27 70.9 72.42 70.2 69.2 70.8 74.36 76.14 77.85 77 75.8 76.3
09/06/2018 09:18:37 72.24 71.92 72.42 70.3 69.2 70.8 76.56 76.25 77.85 77 75.8 76.3
09/06/2018 09:18:38 64.82 70.74 72.42 70.3 69.2 70.8 72.92 75.92 77.85 77 75.8 76.3
09/06/2018 09:18:39 66.24 68.06 72.42 70.3 69.2 70.8 74.08 74.33 77.85 77 75.8 76.3
09/06/2018 09:18:40 71.26 70.1 72.42 70.3 69.2 70.8 75.63 75.33 77.85 77 75.8 76.3
09/06/2018 09:18:41 63.56 69.83 72.42 70.3 69.2 70.8 72.15 75.02 77.85 77 75.8 76.3
09/06/2018 09:18:42 73.64 72.24 72.42 70.3 69.2 70.8 76.77 75.81 77.85 77 75.8 76.3
09/06/2018 09:18:43 70.43 72.68 72.68 70.3 69.2 70.8 75.02 76.13 77.85 77 75.8 76.3
09/06/2018 09:18:44 68.32 71.02 72.68 70.3 69.2 70.8 74.85 75.22 77.85 77 75.8 76.3
09/06/2018 09:18:45 68 69.74 72.68 70.3 69.2 70.8 74.78 75.42 77.85 77 75.8 76.3
09/06/2018 09:18:46 70.67 70.27 72.68 70.3 69.2 70.8 76.02 75.65 77.85 77 75.8 76.3
09/06/2018 09:18:47 71.41 71.28 72.68 70.3 69.2 70.8 76.38 76.31 77.85 77 75.8 76.3
09/06/2018 09:18:48 71.91 72.4 72.68 70.4 69.2 70.8 76.1 76.87 77.85 77.1 75.8 76.3
09/06/2018 09:18:49 68.6 71.32 72.68 70.4 69.2 70.8 74.78 75.9 77.85 77.1 75.8 76.3
09/06/2018 09:18:50 72.31 72.31 72.68 70.4 69.2 70.8 79.06 78.58 78.58 77.1 75.8 76.3
09/06/2018 09:18:51 68.75 70.82 72.68 70.4 69.2 70.8 76.58 77.45 78.58 77.1 75.8 76.3
09/06/2018 09:18:52 68.33 69.71 72.68 70.4 69.2 70.8 76.29 76.95 78.58 77.1 75.8 76.3
09/06/2018 09:18:53 68.13 68.84 72.68 70.4 69.2 70.8 78.27 77.82 78.58 77.1 75.8 76.3
09/06/2018 09:18:54 68.8 68.82 72.68 70.4 69.2 70.8 75.18 77.88 78.58 77.1 75.8 76.3
09/06/2018 09:18:55 71.75 71.19 72.68 70.4 69.2 70.8 76.39 76.81 78.58 77.1 75.8 76.3
09/06/2018 09:18:56 67.31 70.53 72.68 70.4 69.2 70.8 75.72 76.26 78.58 77.1 75.8 76.3
09/06/2018 09:18:57 69.69 69.43 72.68 70.4 69.2 70.8 78.88 78.19 78.58 77.1 75.8 76.3
09/06/2018 09:18:58 68.93 69.45 72.68 70.4 69.2 70.8 77.9 78.21 78.58 77.1 75.8 76.3
09/06/2018 09:18:59 70.47 70.01 72.68 70.4 69.2 70.8 78.98 78.66 78.66 77.1 75.9 76.3
09/06/2018 09:19:00 69.68 70.35 72.68 70.4 69.2 70.8 78.99 79.37 79.37 77.2 75.9 76.3
09/06/2018 09:19:01 69.39 70.11 72.68 70.4 69.2 70.8 75.39 78.69 79.37 77.2 75.9 76.3
09/06/2018 09:19:02 68.38 69.28 72.68 70.4 69.2 70.8 75.36 76.81 79.37 77.2 75.9 76.3
09/06/2018 09:19:03 69.06 69.17 72.68 70.4 69.2 70.8 76.85 76.92 79.37 77.2 75.9 76.3
09/06/2018 09:19:04 67.84 69.15 72.68 70.4 69.2 70.8 76.94 77.33 79.37 77.2 75.9 76.3
09/06/2018 09:19:05 68.06 68.65 72.68 70.3 69.2 70.8 75.93 76.96 79.37 77.2 75.9 76.3
09/06/2018 09:19:06 67.87 68.12 72.68 70.3 69.2 70.8 75.18 76.47 79.37 77.2 75.9 76.3
09/06/2018 09:19:07 68.47 68.46 72.68 70.3 69.2 70.8 74.59 75.79 79.37 77.2 75.9 76.3
09/06/2018 09:19:08 67.52 68.49 72.68 70.3 69.2 70.8 75.77 75.6 79.37 77.2 75.9 76.3
09/06/2018 09:19:09 67.61 67.84 72.68 70.3 69.2 70.8 77.94 77.22 79.37 77.2 75.9 76.3
09/06/2018 09:19:10 73.08 72.3 72.68 70.3 69.2 70.8 79.06 78.74 79.37 77.2 75.9 76.3
09/06/2018 09:19:11 68.47 72.28 72.68 70.3 69.2 70.8 77.24 79.1 79.37 77.2 75.9 76.3
09/06/2018 09:19:12 66.56 70.34 72.68 70.3 69.2 70.8 73.45 77.52 79.37 77.2 75.9 76.3
09/06/2018 09:19:13 70.68 69.9 72.4 70.3 69.2 70.8 75.67 75.92 79.37 77.2 75.9 76.3
09/06/2018 09:19:14 69.77 70.15 72.4 70.3 69.2 70.8 77.25 77.01 79.37 77.2 75.9 76.3
09/06/2018 09:19:15 71.69 71.25 72.4 70.3 69.2 70.8 76.89 77.6 79.37 77.2 75.9 76.3
09/06/2018 09:19:16 69.06 71.12 72.4 70.3 69.2 70.8 74.24 76.5 79.37 77.1 75.9 76.3
09/06/2018 09:19:17 67.3 69.9 72.4 70.3 69.2 70.8 73.44 75.26 79.37 77.1 75.9 76.3
09/06/2018 09:19:18 69.73 69.64 72.31 70.3 69.2 70.8 74.56 74.67 79.37 77.1 75.9 76.3
09/06/2018 09:19:19 69.3 69.77 72.31 70.3 69.2 70.8 77.28 76.78 79.37 77.1 75.9 76.3
09/06/2018 09:19:20 69.9 69.92 72.3 70.3 69.2 70.8 77.61 77.5 79.37 77.1 75.9 76.4
09/06/2018 09:19:21 69.16 69.89 72.3 70.3 69.2 70.8 78.49 78.11 79.37 77.2 75.9 76.4
09/06/2018 09:19:22 66.41 69.49 72.3 70.2 69.2 70.8 74.76 78.11 79.37 77.1 75.9 76.4
09/06/2018 09:19:23 65.33 67.68 72.3 70.2 69.2 70.8 72.09 76.24 79.37 77.1 75.9 76.4
09/06/2018 09:19:24 63.61 66.62 72.3 70.2 69.2 70.8 70.72 74.14 79.37 77.1 75.9 76.4
09/06/2018 09:19:25 62.69 65.07 72.3 70.2 69.2 70.8 70.65 72.35 79.37 77.1 75.9 76.4
09/06/2018 09:19:26 63.42 63.62 72.3 70.1 69.2 70.8 69.37 71.29 79.37 77.1 75.9 76.4
09/06/2018 09:19:27 62.44 63.62 72.3 70.1 69.2 70.8 68.51 70.18 79.37 77 75.9 76.4
09/06/2018 09:19:28 61.59 62.93 72.3 70 69.2 70.8 68.33 69.2 79.37 76.9 75.9 76.4
09/06/2018 09:19:29 63.91 63.75 72.3 69.9 69.2 70.8 69.84 69.69 79.37 76.9 75.9 76.4
09/06/2018 09:19:30 65.36 64.66 72.3 69.8 69.2 70.8 70.84 70.45 79.1 76.9 75.9 76.4
09/06/2018 09:19:31 64.17 64.53 72.3 69.8 69.2 70.8 69.93 70.2 79.1 76.9 75.9 76.3
09/06/2018 09:19:32 57.84 64.17 72.3 69.8 69.2 70.8 68.55 70.07 79.1 76.9 75.9 76.3
09/06/2018 09:19:33 60.42 61.29 72.3 69.8 69.2 70.8 70.92 70.58 79.1 76.9 75.9 76.3
09/06/2018 09:19:34 60.59 61.42 72.3 69.7 69.2 70.8 71.02 71.11 79.1 76.9 75.9 76.3
09/06/2018 09:19:35 58.38 60.68 72.3 69.7 69.2 70.8 71.34 71.45 79.1 76.9 75.9 76.3
09/06/2018 09:19:36 59.07 59.41 72.3 69.7 69.2 70.8 71 71.61 79.1 76.9 75.9 76.3
09/06/2018 09:19:37 59.12 59.73 72.3 69.7 69.2 70.8 68.76 70.88 79.1 76.9 75.9 76.3
09/06/2018 09:19:38 58.29 59.31 72.3 69.7 69.2 70.8 72.22 71.52 79.1 76.8 75.9 76.3
09/06/2018 09:19:39 57.23 58.39 72.3 69.7 69.2 70.8 68.61 71.27 79.1 76.8 75.8 76.3
09/06/2018 09:19:40 60.16 59.43 72.28 69.7 69.2 70.8 69.32 69.68 79.1 76.8 75.8 76.3
09/06/2018 09:19:41 57.67 59.21 71.25 69.6 69.2 70.8 69.59 70.02 78.11 76.8 75.8 76.3
09/06/2018 09:19:42 58.93 58.83 71.25 69.6 69.2 70.8 69.4 69.73 78.11 76.8 75.8 76.3
09/06/2018 09:19:43 57.11 58.73 71.25 69.6 69.2 70.8 70.37 70.09 78.11 76.8 75.8 76.3
09/06/2018 09:19:44 57.38 57.77 71.25 69.6 69.2 70.8 69.64 70.08 78.11 76.8 75.8 76.3
09/06/2018 09:19:45 59.87 59.29 71.12 69.6 69.2 70.8 69.69 69.87 78.11 76.8 75.7 76.3
09/06/2018 09:19:46 58.65 59.23 69.92 69.5 69.2 70.8 69.17 69.77 78.11 76.8 75.7 76.3
09/06/2018 09:19:47 65.82 65.03 69.92 69.5 69.2 70.8 72.17 71.41 78.11 76.8 75.7 76.3
09/06/2018 09:19:48 61.47 64.93 69.92 69.5 69.2 70.8 72.72 72.38 78.11 76.8 75.7 76.3
09/06/2018 09:19:49 61.79 63.04 69.92 69.5 69.2 70.8 72.04 72.42 78.11 76.8 75.7 76.3
09/06/2018 09:19:50 60.57 62.45 69.89 69.5 69.2 70.8 71.61 72.26 78.11 76.7 75.7 76.3
09/06/2018 09:19:51 58.27 61.19 69.49 69.4 69.2 70.8 71.22 72.11 78.11 76.7 75.7 76.3
09/06/2018 09:19:52 59.18 59.67 67.68 69.4 69.2 70.8 71.05 71.49 76.24 76.7 75.7 76.3
09/06/2018 09:19:53 58.79 59.27 66.62 69.4 69.2 70.8 71.43 71.62 74.14 76.7 75.7 76.3
09/06/2018 09:19:54 61.22 60.86 65.07 69.3 69.2 70.8 71.72 71.81 72.42 76.7 75.7 76.3
09/06/2018 09:19:55 60.1 60.89 65.03 69.3 69.2 70.8 70.88 71.72 72.42 76.7 75.7 76.3
09/06/2018 09:19:56 62.86 62.16 65.03 69.3 69.2 70.8 71.1 71.41 72.42 76.7 75.7 76.3
09/06/2018 09:19:57 60.17 62.22 65.03 69.2 69.2 70.8 71.93 71.98 72.42 76.7 75.7 76.3
09/06/2018 09:19:58 62.3 62.19 65.03 69.2 69.2 70.8 70.1 71.52 72.42 76.6 75.7 76.3
09/06/2018 09:19:59 57.96 61.71 65.03 69.2 69.2 70.8 70.59 70.92 72.42 76.6 75.7 76.3
09/06/2018 09:20:00 57.3 59.79 65.03 69.2 69.2 70.8 69.18 70.63 72.42 76.6 75.7 76.3
09/06/2018 09:20:01 57.12 58.36 65.03 69.2 69.2 70.8 68.55 69.75 72.42 76.6 75.7 76.3
09/06/2018 09:20:02 56.55 57.62 65.03 69.2 69.2 70.8 68.56 69.13 72.42 76.6 75.7 76.3
09/06/2018 09:20:03 57.6 57.48 65.03 69.2 69.2 70.8 70.18 69.8 72.42 76.6 75.7 76.3
09/06/2018 09:20:04 65.81 64.14 65.03 69.2 69.2 70.8 74.81 74 74 76.5 75.7 76.3
09/06/2018 09:20:05 65.29 65.04 65.04 69.2 69.2 70.8 71.39 72.85 74 76.5 75.7 76.3
09/06/2018 09:20:06 61.09 64.75 65.04 69.2 69.2 70.8 68.73 71.94 74 76.5 75.7 76.3
09/06/2018 09:20:07 63.62 63.69 65.04 69.2 69.2 70.8 70.06 70.31 74 76.5 75.7 76.3
09/06/2018 09:20:08 58.75 63.7 65.04 69.2 69.2 70.8 69.57 70.36 74 76.5 75.7 76.3
09/06/2018 09:20:09 60.19 61.3 65.04 69.2 69.2 70.8 67.7 69.76 74 76.5 75.6 76.3
09/06/2018 09:20:10 61.49 61.71 65.04 69.2 69.2 70.8 69.19 69.45 74 76.4 75.6 76.3
09/06/2018 09:20:11 64.6 64.08 65.04 69.2 69.2 70.8 70 69.72 74 76.4 75.6 76.3
09/06/2018 09:20:12 61.6 63.7 65.04 69.2 69.2 70.8 71.42 71.09 74 76.4 75.6 76.3
09/06/2018 09:20:13 62.47 62.81 65.04 69.2 69.2 70.8 72.75 72.23 74 76.4 75.6 76.3
09/06/2018 09:20:14 61.37 62.54 65.04 69.2 69.2 70.8 70.34 72.25 74 76.4 75.6 76.3
09/06/2018 09:20:15 59.09 61.81 65.04 69.2 69.2 70.8 67.27 71.01 74 76.4 75.6 76.3
09/06/2018 09:20:16 59.04 60.44 65.04 69.2 69.2 70.8 68.82 69.3 74 76.4 75.6 76.3
09/06/2018 09:20:17 60.74 60.61 65.04 69.2 69.2 70.8 70.9 70.45 74 76.4 75.6 76.3
09/06/2018 09:20:18 62.41 61.89 65.04 69.1 69.2 70.8 72.66 72.02 74 76.4 75.6 76.3
09/06/2018 09:20:19 62.68 62.45 65.04 69.1 69.2 70.8 72.13 72.19 74 76.4 75.6 76.3
09/06/2018 09:20:20 62.37 62.77 65.04 69.1 69.2 70.8 71.56 72.13 74 76.4 75.6 76.3
09/06/2018 09:20:21 65.64 65.49 65.49 69.1 69.2 70.8 71.53 71.78 74 76.3 75.6 76.3
09/06/2018 09:20:22 63.51 65.76 65.76 69.1 69.2 70.8 71.03 71.8 74 76.3 75.6 76.3
09/06/2018 09:20:23 62.37 64.13 65.76 69.1 69.2 70.8 72.99 72.64 74 76.3 75.6 76.3
09/06/2018 09:20:24 60.99 63.34 65.76 69.1 69.2 70.8 71.55 72.82 74 76.3 75.6 76.3
09/06/2018 09:20:25 58.49 61.85 65.76 69.1 69.2 70.8 71.55 72.19 74 76.3 75.6 76.3
09/06/2018 09:20:26 67.1 66.5 66.5 69 69.2 70.8 72.97 72.52 74 76.3 75.6 76.3
09/06/2018 09:20:27 63.05 64.63 66.5 69 69.2 70.8 71.24 72.41 74 76.3 75.6 76.3
09/06/2018 09:20:28 67.37 66.32 66.5 69 69.2 70.8 72.25 72.45 74 76.3 75.6 76.3
09/06/2018 09:20:29 64.67 66.23 66.5 68.9 69.1 70.8 72.46 72.51 74 76.3 75.6 76.3
09/06/2018 09:20:30 69.16 68.06 68.06 68.7 69.1 70.8 74.17 73.66 74 76.2 75.6 76.3
09/06/2018 09:20:31 66.66 68.85 68.85 68.7 69.1 70.8 73.44 73.9 74 76.2 75.6 76.3
09/06/2018 09:20:32 66.07 67.25 68.85 68.7 69.1 70.8 71.45 73.27 74 76.2 75.6 76.3
09/06/2018 09:20:33 62.42 66.11 68.85 68.6 69.1 70.8 69.08 72.16 74 76.1 75.6 76.3
09/06/2018 09:20:34 66.82 66.77 68.85 68.6 69.1 70.8 71.45 71.5 73.9 76.1 75.5 76.3
09/06/2018 09:20:35 61 66.01 68.85 68.5 69.1 70.8 68.74 71.1 73.9 76.1 75.5 76.3
09/06/2018 09:20:36 58.57 63.44 68.85 68.5 69.1 70.8 68.37 69.71 73.9 76.1 75.5 76.3
09/06/2018 09:20:37 63.57 62.95 68.85 68.5 69.1 70.8 72.37 71.5 73.9 76.1 75.5 76.3
09/06/2018 09:20:38 67.21 66.01 68.85 68.5 69.1 70.8 72.22 71.88 73.9 76.1 75.5 76.3
09/06/2018 09:20:39 65.39 66.45 68.85 68.4 69.1 70.8 72.02 72.17 73.9 76.1 75.5 76.3
09/06/2018 09:20:40 64.23 66.41 68.85 68.4 69.1 70.8 73.89 73.39 73.9 76.1 75.5 76.3
09/06/2018 09:20:41 60.48 64.19 68.85 68.4 69.1 70.8 76.7 75.93 75.93 76.1 75.5 76.3
09/06/2018 09:20:42 58.25 62.46 68.85 68.3 69.1 70.8 75.2 75.81 75.93 76.1 75.5 76.3
09/06/2018 09:20:43 61.29 61.12 68.85 68.3 69.1 70.8 74.57 75.99 75.99 76.1 75.5 76.3
09/06/2018 09:20:44 58.35 61.14 68.85 68.3 69.1 70.8 75.67 75.61 75.99 76.1 75.5 76.3
09/06/2018 09:20:45 58.06 59.46 68.85 68.2 69.1 70.8 72.01 75.13 75.99 76.1 75.5 76.3
09/06/2018 09:20:46 59.91 60.01 68.85 68.1 69.1 70.8 70.56 73.45 75.99 76 75.5 76.3
09/06/2018 09:20:47 62.3 61.87 68.85 68.1 69.1 70.8 69.15 71.65 75.99 76 75.5 76.3
09/06/2018 09:20:48 58.52 61.29 68.85 68 69.1 70.8 70.71 71.04 75.99 76 75.5 76.3
09/06/2018 09:20:49 59.94 60.09 68.85 68 69.1 70.8 71.05 71.54 75.99 76 75.5 76.3
09/06/2018 09:20:50 59.41 60.41 68.85 67.9 69.1 70.8 68.05 70.36 75.99 76 75.5 76.3
09/06/2018 09:20:51 59.3 59.41 68.85 67.9 69.1 70.8 67.88 69.01 75.99 75.9 75.5 76.3
09/06/2018 09:20:52 61.95 61.27 68.85 67.8 69.1 70.8 71.13 70.63 75.99 75.9 75.5 76.3
09/06/2018 09:20:53 59.47 61.26 68.85 67.8 69.1 70.8 75.65 74.35 75.99 75.9 75.5 76.3
09/06/2018 09:20:54 59.29 60.17 68.85 67.7 69.1 70.8 78.12 77.2 77.2 75.9 75.5 76.3
09/06/2018 09:20:55 62.66 62.07 68.85 67.7 69.1 70.8 79.88 79.44 79.44 75.9 75.5 76.3
09/06/2018 09:20:56 62.18 62.31 68.85 67.7 69.1 70.8 79.6 79.68 79.68 75.9 75.5 76.3
09/06/2018 09:20:57 61.67 62.12 68.85 67.6 69.1 70.8 80.95 80.56 80.56 76 75.5 76.3
09/06/2018 09:20:58 62.35 62.3 68.85 67.5 69.1 70.8 79.8 80.59 80.59 76 75.5 76.3
09/06/2018 09:20:59 61.87 62.28 68.85 67.4 69.1 70.8 77.24 80.2 80.59 76 75.5 76.3
09/06/2018 09:21:00 61.66 62.1 68.85 67.4 69.1 70.8 79.29 79.23 80.59 76 75.5 76.3
09/06/2018 09:21:01 65.52 64.46 67.25 67.3 69.1 70.8 78.48 79.52 80.59 76 75.5 76.3
09/06/2018 09:21:02 62.18 64.51 66.77 67.3 69.1 70.8 76.69 78.58 80.59 76 75.5 76.3
09/06/2018 09:21:03 61.49 63.05 66.77 67.3 69.1 70.8 73.31 77.61 80.59 76 75.5 76.3
09/06/2018 09:21:04 62.88 62.83 66.45 67.2 69.1 70.8 72.7 75.35 80.59 76 75.5 76.3
09/06/2018 09:21:05 62.92 63.24 66.45 67.2 69.1 70.8 72.81 74.28 80.59 75.9 75.5 76.3
09/06/2018 09:21:06 61.19 63.61 66.45 67.1 69.1 70.8 72.49 73.62 80.59 75.9 75.5 76.3
09/06/2018 09:21:07 61.81 62.21 66.45 67 69.1 70.8 72.49 72.96 80.59 75.9 75.5 76.3
09/06/2018 09:21:08 58.88 61.7 66.45 67 69.1 70.8 74.52 74.06 80.59 75.9 75.5 76.3
09/06/2018 09:21:09 58.9 60.19 66.41 67 69.1 70.8 75.01 75.3 80.59 75.9 75.5 76.3
09/06/2018 09:21:10 59.11 59.53 64.51 66.8 69.1 70.8 71.38 74.39 80.59 75.9 75.5 76.3
09/06/2018 09:21:11 58.65 59.47 64.51 66.8 69.1 70.8 72.97 73.1 80.59 75.8 75.5 76.3
09/06/2018 09:21:12 58.26 58.85 64.51 66.8 69.1 70.8 72.21 73.03 80.59 75.8 75.5 76.3
09/06/2018 09:21:13 58.46 58.71 64.51 66.7 69.1 70.8 70.58 72.41 80.59 75.7 75.5 76.3
09/06/2018 09:21:14 59.08 59.01 64.51 66.7 69.1 70.8 73.61 73 80.59 75.6 75.5 76.3
09/06/2018 09:21:15 60.41 59.98 64.51 66.6 69.1 70.8 73.23 73.31 80.59 75.5 75.5 76.3
09/06/2018 09:21:16 58.32 60.05 64.51 66.6 69.1 70.8 70.51 73.22 80.59 75.3 75.5 76.3
09/06/2018 09:21:17 61.58 61.07 64.51 66.5 69.1 70.8 70.01 71.6 80.59 75.1 75.5 76.3
09/06/2018 09:21:18 61.15 61.4 64.51 66.4 69.1 70.8 70.18 70.72 80.59 74.9 75.5 76.3
09/06/2018 09:21:19 59.92 61.05 64.51 66.3 69.1 70.8 69.57 70.44 80.59 74.8 75.5 76.3
09/06/2018 09:21:20 59.82 60.72 64.51 66.3 69.1 70.8 68.49 69.79 80.59 74.7 75.5 76.3
09/06/2018 09:21:21 59.55 59.96 64.51 66.3 69.1 70.8 67.5 68.98 80.59 74.7 75.5 76.3
09/06/2018 09:21:22 61.83 61.32 64.51 66.3 69.1 70.8 69.42 69.09 80.59 74.7 75.5 76.3
09/06/2018 09:21:23 60.16 61.49 64.51 66.3 69.1 70.8 68.37 69.01 80.59 74.7 75.5 76.3
09/06/2018 09:21:24 64.35 63.5 64.51 66.3 69.1 70.8 71.11 70.47 80.59 74.6 75.5 76.3
09/06/2018 09:21:25 64.66 64.33 64.51 66.3 69.1 70.8 69.56 70.4 80.59 74.6 75.5 76.3
09/06/2018 09:21:26 63.17 64.44 64.51 66.3 69.1 70.8 68.79 69.92 80.59 74.6 75.5 76.3
09/06/2018 09:21:27 58.31 63.43 64.51 66.3 69.1 70.8 66.91 69.19 80.59 74.6 75.5 76.3
09/06/2018 09:21:28 64.55 63.72 64.51 66.3 69.1 70.8 69.04 68.61 80.2 74.6 75.5 76.3
09/06/2018 09:21:29 65.29 64.94 64.94 66.3 69.1 70.8 70 69.71 79.52 74.5 75.5 76.3
09/06/2018 09:21:30 64.08 65.37 65.37 66.3 69.1 70.8 70.47 70.32 79.52 74.5 75.5 76.3
09/06/2018 09:21:31 61.15 64.18 65.37 66.3 69.1 70.8 69.87 70.29 78.58 74.5 75.5 76.3
09/06/2018 09:21:32 64.07 64.04 65.37 66.2 69.1 70.8 71.96 71.69 77.61 74.5 75.5 76.3
09/06/2018 09:21:33 63.31 64.18 65.37 66.2 69.1 70.8 69.76 71.36 75.35 74.5 75.5 76.3
09/06/2018 09:21:34 62.32 63.27 65.37 66.2 69.1 70.8 77.74 76.71 76.71 74.5 75.5 76.3
09/06/2018 09:21:35 63.51 63.62 65.37 66.3 69.1 70.8 69.61 75.62 76.71 74.5 75.5 76.3
09/06/2018 09:21:36 63.59 63.94 65.37 66.3 69.1 70.8 71.23 72.99 76.71 74.5 75.5 76.3
09/06/2018 09:21:37 65.06 65.19 65.37 66.3 69.1 70.8 73.44 73.46 76.71 74.5 75.5 76.3
09/06/2018 09:21:38 65.27 65.24 65.37 66.3 69.1 70.8 72.41 72.83 76.71 74.5 75.5 76.3
09/06/2018 09:21:39 64.68 65.3 65.37 66.3 69.1 70.8 72.68 73 76.71 74.5 75.5 76.3
09/06/2018 09:21:40 63.15 64.73 65.37 66.3 69.1 70.8 71.87 72.84 76.71 74.5 75.5 76.3
09/06/2018 09:21:41 62.72 64.22 65.37 66.3 69.1 70.8 72.14 72.45 76.71 74.5 75.5 76.3
09/06/2018 09:21:42 63.45 63.65 65.37 66.3 69.1 70.8 71.56 72.18 76.71 74.5 75.5 76.3
09/06/2018 09:21:43 63.7 63.93 65.37 66.3 69.1 70.8 70.39 71.6 76.71 74.5 75.5 76.3
09/06/2018 09:21:44 65.59 65.28 65.37 66.2 69.1 70.8 72.93 72.73 76.71 74.4 75.5 76.3
09/06/2018 09:21:45 69.91 68.57 68.57 66.3 69.1 70.8 76.39 75.35 76.71 74.5 75.5 76.3
09/06/2018 09:21:46 67.49 69.09 69.09 66.3 69.1 70.8 74.79 75.88 76.71 74.5 75.5 76.3
09/06/2018 09:21:47 66.68 68.34 69.09 66.3 69.1 70.8 73.89 75.46 76.71 74.5 75.5 76.3
09/06/2018 09:21:48 68.27 68.02 69.09 66.3 69.1 70.8 74.15 74.88 76.71 74.5 75.5 76.3
09/06/2018 09:21:49 67.69 68.45 69.09 66.3 69.1 70.8 74.85 74.94 76.71 74.5 75.5 76.3
09/06/2018 09:21:50 67.85 68.26 69.09 66.3 69.1 70.8 74.13 74.67 76.71 74.5 75.5 76.3
09/06/2018 09:21:51 66.86 68.57 69.09 66.3 69.1 70.8 73.78 75.05 76.71 74.5 75.5 76.3
09/06/2018 09:21:52 67.52 67.83 69.09 66.3 69.1 70.8 75.49 75.1 76.71 74.5 75.5 76.3
09/06/2018 09:21:53 68.5 68.36 69.09 66.3 69.1 70.8 76.28 76.01 76.71 74.5 75.5 76.3
09/06/2018 09:21:54 70.96 70.84 70.84 66.4 69.1 70.8 75.32 76.26 76.71 74.5 75.5 76.3
09/06/2018 09:21:55 67.08 69.42 70.84 66.3 69.1 70.8 75.86 75.77 76.71 74.3 75.5 76.3
09/06/2018 09:21:56 66.62 68.27 70.84 66.3 69.1 70.8 75.15 75.98 76.71 74.3 75.5 76.3
09/06/2018 09:21:57 68.73 68.61 70.84 66.4 69.1 70.8 75.72 75.85 76.71 74.3 75.5 76.3
09/06/2018 09:21:58 65.5 68.63 70.84 66.4 69.1 70.8 73.58 75.6 76.71 74.3 75.5 76.3
09/06/2018 09:21:59 68.37 68.16 70.84 66.4 69.1 70.8 76.34 75.93 76.71 74.3 75.5 76.3
09/06/2018 09:22:00 68.25 68.68 70.84 66.4 69.1 70.8 75.54 76.12 76.71 74.3 75.5 76.3
09/06/2018 09:22:01 68.13 68.45 70.84 66.4 69.1 70.8 75.43 75.89 76.71 74.3 75.5 76.3
09/06/2018 09:22:02 68.27 68.44 70.84 66.4 69.1 70.8 75.69 75.98 76.71 74.3 75.5 76.3
09/06/2018 09:22:03 73.42 72.68 72.68 66.4 69.1 70.8 77.32 77.05 77.05 74.3 75.5 76.3
09/06/2018 09:22:04 67.19 72.51 72.68 66.4 69.1 70.8 75.35 77.03 77.05 74.3 75.5 76.3
09/06/2018 09:22:05 68.17 70.19 72.68 66.4 69.1 70.8 75.44 76.39 77.05 74.4 75.5 76.3
09/06/2018 09:22:06 67.31 69.02 72.68 66.4 69.2 70.8 75.08 75.7 77.05 74.4 75.5 76.3
09/06/2018 09:22:07 67.85 68.54 72.68 66.4 69.2 70.8 75.57 75.84 77.05 74.4 75.5 76.3
09/06/2018 09:22:08 69.83 69.49 72.68 66.4 69.2 70.8 75.88 76.01 77.05 74.4 75.5 76.3
09/06/2018 09:22:09 67.76 69.61 72.68 66.5 69.2 70.8 74.6 76.18 77.05 74.4 75.5 76.3
09/06/2018 09:22:10 67.87 68.79 72.68 66.5 69.2 70.8 74.27 75.24 77.05 74.4 75.5 76.3
09/06/2018 09:22:11 68.26 68.99 72.68 66.5 69.2 70.8 74.75 74.91 77.05 74.4 75.5 76.3
09/06/2018 09:22:12 71.85 71.25 72.68 66.5 69.2 70.8 76.64 76.49 77.05 74.4 75.5 76.3
09/06/2018 09:22:13 67.01 70.48 72.68 66.5 69.2 70.8 74.07 75.91 77.05 74.4 75.5 76.3
09/06/2018 09:22:14 66.86 68.69 72.68 66.5 69.2 70.8 73.82 74.93 77.05 74.4 75.5 76.3
09/06/2018 09:22:15 65.65 67.66 72.68 66.5 69.2 70.8 73.38 74.19 77.05 74.4 75.5 76.3
09/06/2018 09:22:16 66.8 67.51 72.68 66.5 69.2 70.8 74.16 74.64 77.05 74.4 75.5 76.3
09/06/2018 09:22:17 67.46 67.32 72.68 66.5 69.2 70.8 74.55 74.84 77.05 74.4 75.5 76.3
09/06/2018 09:22:18 69.81 69.11 72.68 66.5 69.2 70.8 76.3 75.83 77.05 74.4 75.5 76.3
09/06/2018 09:22:19 72.93 72.72 72.72 66.6 69.2 70.8 76.43 76.41 77.05 74.4 75.5 76.3
09/06/2018 09:22:20 70.64 72.78 72.78 66.6 69.2 70.8 75.27 76.44 77.05 74.4 75.5 76.3
09/06/2018 09:22:21 72.11 72.27 72.78 66.6 69.2 70.8 75.94 76.18 77.05 74.5 75.5 76.3
09/06/2018 09:22:22 72.84 73.39 73.39 66.7 69.2 70.8 76.86 77.09 77.09 74.5 75.5 76.3
09/06/2018 09:22:23 69.12 72.2 73.39 66.7 69.2 70.8 73.08 76.33 77.09 74.5 75.5 76.3
09/06/2018 09:22:24 70.54 71.65 73.39 66.7 69.2 70.8 74.77 75.43 77.09 74.5 75.5 76.3
09/06/2018 09:22:25 64.22 70.37 73.39 66.7 69.2 70.8 70.23 74.66 77.09 74.5 75.5 76.3
09/06/2018 09:22:26 66.36 67.67 73.39 66.7 69.2 70.8 73 73.42 77.09 74.5 75.5 76.3
09/06/2018 09:22:27 67.66 67.63 73.39 66.7 69.2 70.8 74.27 74 77.09 74.5 75.5 76.3
09/06/2018 09:22:28 68.19 68.24 73.39 66.7 69.2 70.8 73.52 73.98 77.09 74.5 75.5 76.3
09/06/2018 09:22:29 67.22 68.44 73.39 66.7 69.2 70.8 73.54 74.22 77.09 74.5 75.5 76.3
09/06/2018 09:22:30 63.32 67.64 73.39 66.7 69.2 70.8 68.83 73.83 77.09 74.5 75.5 76.3
09/06/2018 09:22:31 64.62 65.61 73.39 66.7 69.2 70.8 71.62 71.8 77.09 74.5 75.5 76.3
09/06/2018 09:22:32 66.16 66.12 73.39 66.7 69.2 70.8 71.54 71.88 77.09 74.5 75.5 76.3
09/06/2018 09:22:33 66.07 66.8 73.39 66.6 69.2 70.8 72.88 72.6 77.09 74.5 75.5 76.3
09/06/2018 09:22:34 68.14 67.45 73.39 66.6 69.2 70.8 74.46 73.9 77.09 74.5 75.5 76.3
09/06/2018 09:22:35 66.05 68.27 73.39 66.6 69.2 70.8 74.7 75.37 77.09 74.4 75.5 76.3
09/06/2018 09:22:36 65.62 66.73 73.39 66.6 69.2 70.8 75.64 75.14 77.09 74.4 75.5 76.3
09/06/2018 09:22:37 63.75 65.59 73.39 66.6 69.2 70.8 76.21 76.02 77.09 74.4 75.5 76.3
09/06/2018 09:22:38 63.35 65.38 73.39 66.6 69.2 70.8 74.15 75.99 77.09 74.4 75.5 76.3
09/06/2018 09:22:39 66.39 65.7 73.39 66.6 69.2 70.8 76.05 75.72 77.09 74.5 75.5 76.3
09/06/2018 09:22:40 65.36 65.84 73.39 66.6 69.2 70.8 75.36 75.84 77.09 74.5 75.5 76.3
09/06/2018 09:22:41 64.85 66.14 73.39 66.6 69.2 70.8 75.33 75.89 77.09 74.4 75.5 76.3
09/06/2018 09:22:42 66.32 66.14 73.39 66.6 69.2 70.8 75.9 75.91 77.09 74.4 75.5 76.3
09/06/2018 09:22:43 64.45 65.93 73.39 66.6 69.2 70.8 74.59 75.75 77.09 74.4 75.5 76.3
09/06/2018 09:22:44 67.54 67.16 73.39 66.6 69.2 70.8 76.56 76.35 77.09 74.4 75.5 76.3
09/06/2018 09:22:45 63.05 67.16 73.39 66.6 69.2 70.8 74.35 76.35 77.09 74.4 75.5 76.3
09/06/2018 09:22:46 66.9 66.57 73.39 66.6 69.2 70.8 76.96 76.72 77.09 74.4 75.5 76.3
09/06/2018 09:22:47 66.93 67.45 73.39 66.6 69.2 70.8 77.31 77.43 77.43 74.4 75.5 76.3
09/06/2018 09:22:48 66 67.46 73.39 66.6 69.2 70.8 75.17 77.01 77.43 74.4 75.5 76.3
09/06/2018 09:22:49 67.57 67.12 73.39 66.5 69.2 70.8 74.75 75.7 77.43 74.4 75.5 76.3
09/06/2018 09:22:50 65.41 67.12 73.39 66.5 69.2 70.8 73.89 75.17 77.43 74.4 75.5 76.3
09/06/2018 09:22:51 64.72 66.42 73.39 66.5 69.2 70.8 74.4 74.91 77.43 74.4 75.5 76.3
09/06/2018 09:22:52 64.46 65.3 72.2 66.5 69.2 70.8 74.95 75.11 77.43 74.4 75.5 76.3
09/06/2018 09:22:53 64.65 66.15 71.65 66.5 69.2 70.8 75.05 75.5 77.43 74.4 75.5 76.3
09/06/2018 09:22:54 65.81 65.74 70.37 66.5 69.2 70.8 75.77 75.69 77.43 74.4 75.5 76.3
09/06/2018 09:22:55 67.29 66.98 68.44 66.5 69.2 70.8 75.36 75.55 77.43 74.4 75.5 76.3
09/06/2018 09:22:56 66.29 66.59 68.44 66.5 69.2 70.8 73.34 75.34 77.43 74.4 75.5 76.3
09/06/2018 09:22:57 66.69 67.34 68.44 66.4 69.2 70.8 75.71 75.57 77.43 74.4 75.5 76.3
09/06/2018 09:22:58 67.89 68.11 68.44 66.4 69.2 70.8 76.8 76.66 77.43 74.4 75.5 76.3
09/06/2018 09:22:59 64.42 68.08 68.27 66.4 69.2 70.8 75.09 76.47 77.43 74.4 75.5 76.3
09/06/2018 09:23:00 66.66 66.78 68.27 66.4 69.3 70.8 76.74 76.54 77.43 74.4 75.5 76.3
09/06/2018 09:23:01 67.89 67.58 68.27 66.4 69.3 70.8 75.53 76.49 77.43 74.4 75.5 76.3
09/06/2018 09:23:02 67.15 67.81 68.27 66.4 69.3 70.8 76.2 76.49 77.43 74.4 75.5 76.3
09/06/2018 09:23:03 69.02 68.71 68.71 66.4 69.3 70.8 76.81 76.81 77.43 74.4 75.6 76.3
09/06/2018 09:23:04 64.97 68.41 68.71 66.4 69.3 70.8 73.66 76.56 77.43 74.4 75.6 76.3
09/06/2018 09:23:05 67.46 67.41 68.71 66.4 69.3 70.8 75.31 75.38 77.43 74.4 75.6 76.3
09/06/2018 09:23:06 67.5 67.69 68.71 66.4 69.3 70.8 74.81 75.41 77.43 74.4 75.6 76.3
09/06/2018 09:23:07 66.12 67.55 68.71 66.4 69.3 70.8 72.67 75.18 77.43 74.4 75.6 76.3
09/06/2018 09:23:08 66.88 67.68 68.71 66.4 69.3 70.8 74.54 74.73 77.43 74.4 75.6 76.3
09/06/2018 09:23:09 68.64 67.95 68.71 66.4 69.3 70.8 75.7 75.12 77.43 74.4 75.6 76.3
09/06/2018 09:23:10 66.69 68.01 68.71 66.4 69.3 70.8 73.88 75.18 77.43 74.4 75.6 76.4
09/06/2018 09:23:11 66.44 67.57 68.71 66.4 69.3 70.8 74.82 75.16 77.43 74.4 75.6 76.4
09/06/2018 09:23:12 67.29 67.58 68.71 66.4 69.3 70.8 75.58 75.52 77.43 74.4 75.6 76.4
09/06/2018 09:23:13 66.57 67.59 68.71 66.4 69.3 70.8 74.88 75.65 77.43 74.4 75.6 76.4
09/06/2018 09:23:14 67.31 67.35 68.71 66.4 69.3 70.8 76.29 75.77 77.43 74.4 75.6 76.4
09/06/2018 09:23:15 68.71 68.25 68.71 66.4 69.3 70.8 76.56 76.38 77.43 74.4 75.6 76.4
09/06/2018 09:23:16 69.96 69.4 69.4 66.5 69.3 70.8 77.5 77.18 77.43 74.5 75.6 76.4
09/06/2018 09:23:17 67.38 69.5 69.5 66.5 69.3 70.8 76.24 77.03 77.18 74.4 75.6 76.4
09/06/2018 09:23:18 68.24 68.59 69.5 66.5 69.3 70.8 75.85 76.67 77.18 74.5 75.6 76.4
09/06/2018 09:23:19 67.95 68.62 69.5 66.5 69.3 70.8 75.52 76.7 77.18 74.5 75.6 76.4
09/06/2018 09:23:20 68.47 68.73 69.5 66.5 69.3 70.8 75.78 76.05 77.18 74.5 75.6 76.4
09/06/2018 09:23:21 67.17 68.29 69.5 66.5 69.3 70.8 75.12 75.77 77.18 74.5 75.6 76.4
09/06/2018 09:23:22 66.8 67.83 69.5 66.5 69.3 70.8 73.72 75.48 77.18 74.5 75.6 76.4
09/06/2018 09:23:23 67.24 67.81 69.5 66.5 69.3 70.8 74.16 74.81 77.18 74.5 75.6 76.4
09/06/2018 09:23:24 67.11 67.58 69.5 66.5 69.3 70.8 74.29 74.62 77.18 74.5 75.6 76.4
09/06/2018 09:23:25 66.47 67.4 69.5 66.6 69.3 70.8 74.61 74.73 77.18 74.5 75.6 76.4
09/06/2018 09:23:26 65.77 67.36 69.5 66.5 69.3 70.8 74.73 75.14 77.18 74.5 75.6 76.4
09/06/2018 09:23:27 65.45 66.07 69.5 66.5 69.3 70.8 74.28 74.91 77.18 74.5 75.6 76.4
09/06/2018 09:23:28 67.11 66.95 69.5 66.5 69.3 70.8 74.42 74.7 77.18 74.4 75.6 76.4
09/06/2018 09:23:29 67.41 67.51 69.5 66.5 69.3 70.8 76.18 75.98 77.18 74.4 75.6 76.4
09/06/2018 09:23:30 66.46 67.33 69.5 66.5 69.3 70.8 74.32 76 77.18 74.4 75.6 76.4
09/06/2018 09:23:31 64.91 67.1 69.5 66.5 69.3 70.8 73.58 74.98 77.18 74.4 75.6 76.4
09/06/2018 09:23:32 65.72 66.75 69.5 66.5 69.3 70.8 73.27 74.51 77.18 74.4 75.6 76.3
09/06/2018 09:23:33 66.48 66.7 69.5 66.5 69.3 70.8 74.36 74.61 77.18 74.4 75.6 76.3
09/06/2018 09:23:34 65.84 66.23 69.5 66.5 69.3 70.8 73.35 73.93 77.18 74.4 75.6 76.3
09/06/2018 09:23:35 66.21 66.65 69.5 66.5 69.3 70.8 72.82 74.18 77.18 74.4 75.6 76.3
09/06/2018 09:23:36 66.46 66.68 69.5 66.5 69.3 70.8 73.52 73.52 77.18 74.4 75.6 76.3
09/06/2018 09:23:37 65.38 66.29 69.5 66.4 69.3 70.8 73.46 73.67 77.18 74.4 75.6 76.3
09/06/2018 09:23:38 65.4 66.52 69.5 66.4 69.3 70.8 72.97 73.71 77.18 74.4 75.6 76.3
09/06/2018 09:23:39 67.78 66.98 69.5 66.4 69.3 70.8 74.93 74.35 77.18 74.4 75.6 76.3
09/06/2018 09:23:40 67.76 67.84 69.5 66.4 69.3 70.8 76.1 75.82 77.18 74.4 75.6 76.3
09/06/2018 09:23:41 67.52 68.21 69.5 66.4 69.3 70.8 75.93 76.09 77.18 74.4 75.6 76.3
09/06/2018 09:23:42 67.76 67.89 69.5 66.4 69.3 70.8 77.65 77.41 77.41 74.4 75.6 76.3
09/06/2018 09:23:43 67.05 67.92 69.5 66.3 69.3 70.8 76.43 77.43 77.43 74.4 75.6 76.3
09/06/2018 09:23:44 66.8 68.1 69.5 66.3 69.3 70.8 76.1 77.35 77.43 74.4 75.6 76.3
09/06/2018 09:23:45 67.34 67.42 69.5 66.3 69.3 70.8 76.22 76.62 77.43 74.4 75.6 76.3
09/06/2018 09:23:46 67.02 67.39 69.5 66.3 69.3 70.8 74.66 76.23 77.43 74.4 75.6 76.3
09/06/2018 09:23:47 67.22 68 68.73 66.3 69.3 70.8 74.57 75.49 77.43 74.4 75.6 76.3
09/06/2018 09:23:48 67.04 67.82 68.73 66.2 69.3 70.8 74.07 74.99 77.43 74.4 75.6 76.3
09/06/2018 09:23:49 66.54 67.81 68.73 66.2 69.3 70.8 73.58 74.94 77.43 74.4 75.6 76.3
09/06/2018 09:23:50 67.32 67.3 68.29 66.2 69.3 70.8 74.67 74.63 77.43 74.4 75.6 76.3
09/06/2018 09:23:51 67.97 68.16 68.21 66.2 69.3 70.8 74.57 75.22 77.43 74.4 75.6 76.3
09/06/2018 09:23:52 67.05 68.13 68.21 66.2 69.3 70.8 75.88 75.51 77.43 74.4 75.6 76.3
09/06/2018 09:23:53 67.29 68.1 68.21 66.2 69.3 70.8 75.2 75.99 77.43 74.3 75.6 76.3
09/06/2018 09:23:54 67.45 67.72 68.21 66.2 69.3 70.8 75.88 75.97 77.43 74.4 75.6 76.3
09/06/2018 09:23:55 67.54 68.01 68.21 66.1 69.3 70.8 74.52 75.99 77.43 74.3 75.6 76.3
09/06/2018 09:23:56 68.99 68.63 68.63 66.1 69.3 70.8 75.57 75.49 77.43 74.3 75.6 76.3
09/06/2018 09:23:57 68.29 69.07 69.07 66.1 69.3 70.8 74.39 75.28 77.43 74.3 75.6 76.3
09/06/2018 09:23:58 68.34 68.7 69.07 66.1 69.3 70.8 73.88 75.03 77.43 74.3 75.6 76.3
09/06/2018 09:23:59 68.46 69.12 69.12 66.1 69.3 70.8 75.17 75.11 77.43 74.3 75.6 76.3
09/06/2018 09:24:00 66.02 68.26 69.12 66.1 69.3 70.8 73.6 74.77 77.43 74.2 75.6 76.3
09/06/2018 09:24:01 66.92 67.68 69.12 66.1 69.3 70.8 74.27 74.54 77.43 74.2 75.6 76.3
09/06/2018 09:24:02 66.57 67.38 69.12 66.1 69.3 70.8 76.14 75.68 77.43 74.2 75.6 76.3
09/06/2018 09:24:03 65.59 66.83 69.12 66.1 69.3 70.8 74.81 75.94 77.43 74.2 75.6 76.3
09/06/2018 09:24:04 67.02 67.1 69.12 66.1 69.3 70.8 75.25 75.44 77.43 74.2 75.6 76.3
09/06/2018 09:24:05 63.04 67.12 69.12 66 69.3 70.8 73.19 75.45 77.43 74.2 75.6 76.3
09/06/2018 09:24:06 61.72 64.78 69.12 66 69.3 70.8 70.77 74.08 77.43 74.2 75.6 76.3
09/06/2018 09:24:07 59.46 63.09 69.12 66 69.3 70.8 69.53 72.29 77.43 74.2 75.6 76.3
09/06/2018 09:24:08 58.76 61.18 69.12 66 69.3 70.8 69.96 70.73 77.43 74.2 75.6 76.3
09/06/2018 09:24:09 56.29 59.49 69.12 66 69.3 70.8 69.56 70.31 77.43 74.1 75.6 76.3
09/06/2018 09:24:10 60.24 60.15 69.12 65.9 69.3 70.8 69.61 69.97 77.43 74.1 75.6 76.3
09/06/2018 09:24:11 62.38 62.17 69.12 65.9 69.3 70.8 71.39 70.97 77.43 74.1 75.6 76.3
09/06/2018 09:24:12 63.28 62.94 69.12 65.9 69.3 70.8 71.43 71.33 77.43 74.1 75.6 76.3
09/06/2018 09:24:13 58.06 62.73 69.12 65.8 69.3 70.8 70.36 71.41 77.35 74.1 75.6 76.3
09/06/2018 09:24:14 60.39 60.76 69.12 65.8 69.3 70.8 71.62 71.57 76.62 74 75.6 76.3
09/06/2018 09:24:15 59.73 61.43 69.12 65.7 69.3 70.8 70.68 71.77 76.23 74 75.6 76.3
09/06/2018 09:24:16 58.59 59.71 69.12 65.7 69.3 70.8 72.46 71.96 75.99 74 75.6 76.3
09/06/2018 09:24:17 60.93 60.4 69.12 65.7 69.3 70.8 72.07 72.2 75.99 74 75.6 76.3
09/06/2018 09:24:18 64.2 63.16 69.12 65.7 69.3 70.8 73 72.89 75.99 74 75.6 76.3
09/06/2018 09:24:19 65.39 64.92 69.12 65.6 69.3 70.8 75.62 75.05 75.99 74 75.6 76.3
09/06/2018 09:24:20 64.06 64.67 69.12 65.6 69.3 70.8 74.69 75.21 75.99 74 75.6 76.3
09/06/2018 09:24:21 65.3 65.4 69.12 65.6 69.3 70.8 74.98 75.51 75.99 74 75.6 76.3
09/06/2018 09:24:22 62.58 64.64 69.12 65.6 69.3 70.8 75.36 75.7 75.99 74 75.6 76.3
09/06/2018 09:24:23 60.98 63.37 69.12 65.6 69.3 70.8 73.43 75.02 75.99 74 75.6 76.3
09/06/2018 09:24:24 61.93 62.18 69.12 65.6 69.3 70.8 74.65 74.71 75.99 74 75.6 76.3
09/06/2018 09:24:25 63.52 63.17 69.12 65.6 69.3 70.8 76.44 76.24 76.24 74 75.6 76.3
09/06/2018 09:24:26 63.27 63.26 69.12 65.6 69.3 70.8 73.22 75.54 76.24 74 75.6 76.3
09/06/2018 09:24:27 62.44 63.47 69.12 65.6 69.3 70.8 72.97 74.35 76.24 74 75.6 76.3
09/06/2018 09:24:28 62.34 62.75 69.12 65.6 69.3 70.8 70.56 73.38 76.24 74 75.6 76.3
09/06/2018 09:24:29 64.11 63.98 68.26 65.6 69.3 70.8 70.4 71.86 76.24 74 75.6 76.3
09/06/2018 09:24:30 63.41 64.54 67.68 65.6 69.3 70.8 70.95 71.43 76.24 74 75.6 76.3
09/06/2018 09:24:31 63.05 63.56 67.38 65.6 69.3 70.8 70.33 70.92 76.24 74 75.6 76.3
09/06/2018 09:24:32 63.62 63.73 67.12 65.6 69.3 70.8 70.33 70.57 76.24 74 75.6 76.3
09/06/2018 09:24:33 62.48 63.97 67.12 65.6 69.3 70.8 70.17 70.75 76.24 74 75.6 76.3
09/06/2018 09:24:34 61.65 63.21 67.12 65.6 69.3 70.8 69.79 70.48 76.24 74 75.6 76.3
09/06/2018 09:24:35 60.05 61.9 65.4 65.6 69.3 70.8 70.35 70.21 76.24 74 75.6 76.3
09/06/2018 09:24:36 62.26 62.1 65.4 65.6 69.3 70.8 69.84 70.42 76.24 74 75.6 76.3
09/06/2018 09:24:37 60.63 62.13 65.4 65.6 69.3 70.8 67.79 70.05 76.24 74 75.6 76.3
09/06/2018 09:24:38 61.4 61.61 65.4 65.6 69.2 70.8 72.37 71.97 76.24 74 75.6 76.3
09/06/2018 09:24:39 60.15 62.12 65.4 65.6 69.2 70.8 70.65 72.06 76.24 74 75.6 76.3
09/06/2018 09:24:40 60.32 60.55 65.4 65.6 69.2 70.8 71.77 71.79 76.24 74 75.6 76.3
09/06/2018 09:24:41 61.01 61.13 65.4 65.6 69.2 70.8 71.9 72.2 76.24 74 75.6 76.3
09/06/2018 09:24:42 60.64 60.89 65.4 65.6 69.2 70.8 72.21 72.7 76.24 74 75.6 76.3
09/06/2018 09:24:43 63.5 63.15 65.4 65.6 69.1 70.8 71.23 72.08 76.24 74 75.6 76.3
09/06/2018 09:24:44 60.98 62.35 65.4 65.6 69.1 70.8 70.03 71.29 76.24 74 75.6 76.3
09/06/2018 09:24:45 60.45 61.56 65.4 65.6 69.1 70.8 70.54 71 76.24 74 75.6 76.3
09/06/2018 09:24:46 59.49 60.8 65.4 65.6 69.1 70.8 69.32 70.39 76.24 74 75.6 76.3
09/06/2018 09:24:47 62.38 61.8 65.4 65.6 69.1 70.8 69.64 69.79 76.24 74 75.6 76.3
09/06/2018 09:24:48 61.97 62.43 65.4 65.6 69.1 70.8 69.5 69.76 76.24 74 75.6 76.3
09/06/2018 09:24:49 62.02 62.07 65.4 65.6 69.1 70.8 69.63 69.71 76.24 74 75.6 76.3
09/06/2018 09:24:50 60.77 62.12 65.4 65.6 69.1 70.8 68.59 69.7 76.24 74 75.6 76.3
09/06/2018 09:24:51 62.25 62.42 64.64 65.6 69.1 70.8 69.28 69.46 76.24 74 75.6 76.3
09/06/2018 09:24:52 60.19 61.69 64.54 65.6 69.1 70.8 69.01 69.12 76.24 74 75.6 76.3
09/06/2018 09:24:53 63.63 62.97 64.54 65.6 69.1 70.8 69.97 69.69 76.24 74 75.6 76.2
09/06/2018 09:24:54 61.88 62.94 64.54 65.6 69.1 70.8 69.67 69.93 76.24 74 75.6 76.2
09/06/2018 09:24:55 61.08 62.08 64.54 65.6 69.1 70.8 70.2 70.14 75.54 74 75.6 76.2
09/06/2018 09:24:56 62.14 62.06 64.54 65.6 69.1 70.8 69.82 69.96 74.35 74 75.6 76.2
09/06/2018 09:24:57 63.03 62.97 64.54 65.6 69.1 70.8 69.96 70.25 73.38 74 75.6 76.2
09/06/2018 09:24:58 61.75 62.5 64.54 65.6 69.1 70.8 70.52 70.48 72.7 74 75.6 76.2
09/06/2018 09:24:59 62.7 62.65 64.54 65.6 69.1 70.8 71.02 70.94 72.7 74 75.6 76.2
09/06/2018 09:25:00 62 62.56 63.97 65.6 69 70.8 71.27 71.28 72.7 74 75.6 76.2
09/06/2018 09:25:01 62.08 62.5 63.97 65.6 68.2 70.8 71.18 71.41 72.7 74 75.3 76.2
09/06/2018 09:25:02 62.46 62.58 63.97 65.6 68.2 70.8 69.67 71.08 72.7 74 75.3 76.2
09/06/2018 09:25:03 62.97 63.11 63.21 65.6 68.2 70.8 69.99 70.4 72.7 74 75.3 76.2
09/06/2018 09:25:04 62.7 63.23 63.23 65.6 68.2 70.8 70.89 70.67 72.7 74 75.3 76.2
09/06/2018 09:25:05 61.33 62.78 63.23 65.6 68.2 70.8 71.6 71.5 72.7 74 75.3 76.2
09/06/2018 09:25:06 61.15 61.81 63.23 65.6 68.2 70.8 70.75 71.1 72.7 74 75.3 76.2
09/06/2018 09:25:07 62.4 62.11 63.23 65.6 68.2 70.8 71.38 71.33 72.7 74 75.3 76.2
09/06/2018 09:25:08 63.59 63.3 63.3 65.6 68.2 70.8 71.27 71.35 72.7 74 75.3 76.2
09/06/2018 09:25:09 61.26 63.05 63.3 65.6 68.2 70.8 72.82 72.42 72.7 74 75.3 76.2
09/06/2018 09:25:10 59.12 61.95 63.3 65.6 68.2 70.8 70.72 72.58 72.7 74 75.3 76.2
09/06/2018 09:25:11 56.98 60.34 63.3 65.6 68.2 70.8 68.71 71.3 72.7 74 75.3 76.2
09/06/2018 09:25:12 57.33 58.51 63.3 65.6 68.2 70.8 68.28 69.79 72.58 74 75.3 76.2
09/06/2018 09:25:13 58.66 58.74 63.3 65.6 68.2 70.8 70.66 70.2 72.58 74 75.3 76.2
09/06/2018 09:25:14 58.42 58.44 63.3 65.6 68.2 70.8 69.41 70.18 72.58 74 75.3 76.2
09/06/2018 09:25:15 63.59 62.33 63.3 65.6 68.2 70.8 74.06 73.07 73.07 74 75.3 76.2
09/06/2018 09:25:16 63.06 62.81 63.3 65.6 68.2 70.7 72.61 72.88 73.07 74 75.3 76.2
09/06/2018 09:25:17 63.13 63.33 63.33 65.6 68.2 70.7 74.79 74.24 74.24 74 75.3 76.2
09/06/2018 09:25:18 64.03 63.91 63.91 65.6 68.2 70.7 74.98 74.84 74.84 74 75.3 76.2
09/06/2018 09:25:19 63.71 63.94 63.94 65.6 68.2 70.7 74.05 74.61 74.84 74 75.3 76.2
09/06/2018 09:25:20 65.58 65.2 65.2 65.6 68.2 70.7 77.13 76.75 76.75 74.1 75.3 76.2
09/06/2018 09:25:21 68.82 67.89 67.89 65.7 68.2 70.7 79.74 78.91 78.91 74.1 75.3 76.2
09/06/2018 09:25:22 65.44 67.94 67.94 65.7 68.2 70.7 76.21 78.96 78.96 74.1 75.3 76.2
09/06/2018 09:25:23 65.27 66.37 67.94 65.7 68.2 70.7 75.3 77.25 78.96 74.1 75.3 76.2
09/06/2018 09:25:24 63.27 65.59 67.94 65.7 68.2 70.7 73.8 76.06 78.96 74.1 75.3 76.2
09/06/2018 09:25:25 62.59 64.44 67.94 65.7 68.2 70.7 75.42 75.57 78.96 74.1 75.3 76.2
09/06/2018 09:25:26 63.93 63.83 67.94 65.7 68.1 70.7 78.51 77.96 78.96 74.2 75.3 76.2
09/06/2018 09:25:27 62.29 63.85 67.94 65.7 68.1 70.7 75.6 77.97 78.96 74.2 75.3 76.2
09/06/2018 09:25:28 61.28 62.98 67.94 65.6 68.1 70.7 75.35 76.67 78.96 74.2 75.2 76.2
09/06/2018 09:25:29 59.78 61.75 67.94 65.6 68.1 70.6 73.85 75.88 78.96 74.2 75.2 76.2
09/06/2018 09:25:30 58.93 60.64 67.94 65.6 68.1 70.6 72.73 74.68 78.96 74.2 75.2 76.2
09/06/2018 09:25:31 60.56 60.3 67.94 65.6 68.1 70.6 72.88 73.65 78.96 74.2 75.2 76.2
09/06/2018 09:25:32 61.4 61.06 67.94 65.6 68.1 70.6 70.93 73.16 78.96 74.2 75.2 76.2
09/06/2018 09:25:33 60.07 60.89 67.94 65.6 68.1 70.6 72.03 72.18 78.96 74.2 75.2 76.2
09/06/2018 09:25:34 63.85 63.18 67.94 65.6 68.1 70.6 73.12 72.84 78.96 74.2 75.2 76.2
09/06/2018 09:25:35 62.88 63.54 67.94 65.6 68.1 70.6 74.04 73.91 78.96 74.2 75.2 76.2
09/06/2018 09:25:36 67.98 67.42 67.94 65.6 68.1 70.6 73.6 73.82 78.96 74.2 75.2 76.2
09/06/2018 09:25:37 60.73 66.39 67.94 65.6 68.1 70.6 72.23 73.63 78.96 74.2 75.2 76.2
09/06/2018 09:25:38 61.87 63.78 67.94 65.6 68.1 70.6 71.52 72.77 78.96 74.2 75.2 76.2
09/06/2018 09:25:39 62.35 62.96 67.94 65.6 68.1 70.6 72.25 72.48 78.96 74.2 75.2 76.2
09/06/2018 09:25:40 64.08 63.69 67.94 65.6 68.1 70.6 71.88 72.18 78.96 74.2 75.2 76.2
09/06/2018 09:25:41 66.46 65.65 67.94 65.6 68.1 70.6 73.75 73.14 78.96 74.2 75.2 76.1
09/06/2018 09:25:42 63.05 65.36 67.94 65.6 68.1 70.6 73.91 73.65 78.96 74.2 75.2 76.1
09/06/2018 09:25:43 64.82 65.07 67.94 65.6 68.1 70.6 73.93 74.19 78.96 74.2 75.2 76.1
09/06/2018 09:25:44 64.79 65.36 67.94 65.6 68.1 70.6 72.65 73.69 78.96 74.2 75.2 76.1
09/06/2018 09:25:45 62.72 64.28 67.94 65.6 68.1 70.6 73.07 73.25 78.96 74.2 75.2 76.1
09/06/2018 09:25:46 65.6 64.98 67.94 65.6 68.1 70.6 73.82 73.64 78.96 74.2 75.2 76.1
09/06/2018 09:25:47 64.96 65.07 67.94 65.6 68.1 70.6 75.2 74.73 78.96 74.2 75.2 76.1
09/06/2018 09:25:48 67.43 67.11 67.94 65.6 68.1 70.6 75.96 75.58 78.96 74.2 75.2 76.1
09/06/2018 09:25:49 67.01 68.06 68.06 65.7 68.1 70.6 75.28 76.01 78.96 74.2 75.2 76.1
09/06/2018 09:25:50 64.89 66.57 68.06 65.7 68.1 70.6 76.24 76.01 78.96 74.2 75.2 76.1
09/06/2018 09:25:51 62.76 65.59 68.06 65.7 68.1 70.6 74.93 76.02 78.96 74.3 75.2 76.1
09/06/2018 09:25:52 65.79 65.68 68.06 65.7 68 70.6 75.65 75.8 77.97 74.3 75.2 76.1
09/06/2018 09:25:53 67.1 66.75 68.06 65.7 68 70.6 75.43 76.1 77.97 74.3 75.2 76.1
09/06/2018 09:25:54 66.01 66.37 68.06 65.7 67.9 70.6 73.27 75.4 77.97 74.2 75.1 76.1
09/06/2018 09:25:55 65.42 66.47 68.06 65.7 67.9 70.6 73.12 74.19 77.97 74.2 75.1 76.1
09/06/2018 09:25:56 64.46 65.54 68.06 65.7 67.9 70.6 73.02 73.43 77.97 74.2 75.1 76.1
09/06/2018 09:25:57 63.94 65.04 68.06 65.7 67.9 70.6 74.95 74.43 76.67 74.1 75.1 76.1
09/06/2018 09:25:58 64.36 64.44 68.06 65.7 67.9 70.6 75.59 75.41 76.1 74.1 75.1 76.1
09/06/2018 09:25:59 66.24 65.63 68.06 65.7 67.9 70.6 76.88 76.7 76.7 74.1 75.2 76.1
09/06/2018 09:26:00 64.85 65.63 68.06 65.7 67.9 70.6 74.07 76.19 76.7 74 75.2 76.1
09/06/2018 09:26:01 64.88 65.34 68.06 65.7 67.9 70.6 75.32 75.47 76.7 74 75.2 76.1
09/06/2018 09:26:02 65.4 65.74 68.06 65.7 67.9 69.5 74.56 75.18 76.7 74 75.2 75.8
09/06/2018 09:26:03 64.58 65.37 68.06 65.8 67.9 69.5 74.03 74.93 76.7 74 75.2 75.8
09/06/2018 09:26:04 63.36 64.75 68.06 65.8 67.9 69.5 74.94 74.94 76.7 74 75.2 75.8
09/06/2018 09:26:05 63.52 64.23 68.06 65.8 67.9 69.5 75.18 75.15 76.7 74 75.2 75.8
09/06/2018 09:26:06 63.75 63.76 68.06 65.8 67.9 69.5 75.26 75.47 76.7 74 75.2 75.8
09/06/2018 09:26:07 71.42 70.83 70.83 65.8 68 69.5 76.65 76.31 76.7 74.1 75.2 75.8
09/06/2018 09:26:08 68.75 71.56 71.56 65.8 68 69.5 76.19 76.54 76.7 74.1 75.2 75.8
09/06/2018 09:26:09 73.32 72.77 72.77 65.9 68 69.5 77.61 77.38 77.38 74.1 75.2 75.8
09/06/2018 09:26:10 65.49 72.76 72.77 65.9 68 69.5 72.28 77.34 77.38 74.1 75.2 75.8
09/06/2018 09:26:11 61.62 69.61 72.77 65.9 68 69.5 71.07 74.93 77.38 74.1 75.2 75.8
09/06/2018 09:26:12 72.07 71.31 72.77 66 68 69.5 74.28 74.41 77.38 74.1 75.2 75.8
09/06/2018 09:26:13 56.85 69.88 72.77 66 68 69.5 70.72 73.37 77.38 74.1 75.2 75.8
09/06/2018 09:26:14 57.09 65.98 72.77 66 68 69.5 69.87 71.88 77.38 74.1 75.2 75.8
09/06/2018 09:26:15 58.32 62.61 72.77 66 68 69.5 69.57 70.69 77.38 74.1 75.2 75.8
09/06/2018 09:26:16 57.3 60.41 72.77 66 68 69.5 68.63 69.99 77.38 74.1 75.2 75.8
09/06/2018 09:26:17 59 59.71 72.77 66 68 69.5 67.51 69.34 77.38 74.1 75.2 75.8
09/06/2018 09:26:18 56.83 58.45 72.77 66 68 69.5 66.63 67.99 77.38 74.1 75.2 75.8
09/06/2018 09:26:19 56.37 57.51 72.77 66 68 69.5 68.96 68.59 77.38 74.1 75.2 75.8
09/06/2018 09:26:20 61.66 61.25 72.77 66 68 69.5 72.18 71.27 77.38 74.1 75.2 75.8
09/06/2018 09:26:21 57.12 60.35 72.77 66 68 69.5 69.59 71.29 77.38 74.1 75.2 75.8
09/06/2018 09:26:22 59.6 59.36 72.77 66 68 69.5 70.65 70.88 77.38 74.1 75.2 75.8
09/06/2018 09:26:23 56.1 59.11 72.77 66 68 69.5 69.41 70.38 77.38 74.1 75.2 75.8
09/06/2018 09:26:24 56.89 57.47 72.77 66 68 69.5 69.16 69.88 77.38 74.1 75.2 75.8
09/06/2018 09:26:25 66.27 65.14 72.77 66 68 69.5 74.03 72.99 77.38 74.1 75.2 75.8
09/06/2018 09:26:26 67.03 66.45 72.77 66 68 69.5 75.76 74.89 77.38 74.1 75.2 75.8
09/06/2018 09:26:27 65.93 66.13 72.77 66 68 69.5 75.22 75.16 77.38 74.1 75.2 75.8
09/06/2018 09:26:28 68.78 67.97 72.77 66 68 69.5 77.48 76.84 77.38 74.1 75.2 75.8
09/06/2018 09:26:29 65.96 67.96 72.77 66 68 69.5 77.76 77.6 77.6 74.2 75.2 75.8
09/06/2018 09:26:30 68.47 68.1 72.77 66 68 69.5 81.32 80.31 80.31 74.2 75.2 75.8
09/06/2018 09:26:31 68.26 68.27 72.77 66 68 69.5 76.47 80.04 80.31 74.3 75.2 75.8
09/06/2018 09:26:32 66.31 68.11 72.77 66 68 69.5 75.37 78.01 80.31 74.3 75.2 75.8
09/06/2018 09:26:33 67.45 67.58 72.77 66.1 68 69.5 75.54 76.69 80.31 74.3 75.2 75.8
09/06/2018 09:26:34 68.44 68.32 72.77 66.1 68 69.5 75.84 76.12 80.31 74.3 75.2 75.8
09/06/2018 09:26:35 66.93 68.03 72.77 66.1 68 69.5 74.9 76.21 80.31 74.3 75.2 75.8
09/06/2018 09:26:36 66.23 67.6 72.77 66.1 68 69.5 75.85 75.75 80.31 74.3 75.2 75.8
09/06/2018 09:26:37 65.69 67.03 72.77 66.1 68 69.5 75.62 76.14 80.31 74.3 75.3 75.8
09/06/2018 09:26:38 67.42 67.04 72.77 66.1 68 69.5 76.81 76.52 80.31 74.3 75.3 75.8
09/06/2018 09:26:39 64.93 67.12 72.76 66.1 68 69.5 76.96 77 80.31 74.3 75.3 75.8
09/06/2018 09:26:40 61.77 65.64 71.31 66.1 68 69.5 74 76.55 80.31 74.3 75.3 75.8
09/06/2018 09:26:41 70.17 68.98 71.31 66.1 68 69.5 77.19 76.62 80.31 74.4 75.3 75.8
09/06/2018 09:26:42 67.44 68.94 69.88 66.1 68 69.5 76.31 76.62 80.31 74.4 75.3 75.8
09/06/2018 09:26:43 65.49 67.85 68.98 66.1 68 69.5 75.15 76.41 80.31 74.4 75.3 75.8
09/06/2018 09:26:44 69.15 68.44 68.98 66.2 68 69.5 75.64 75.92 80.31 74.4 75.3 75.8
09/06/2018 09:26:45 63.19 68.35 68.98 66.1 68 69.5 73.81 75.75 80.31 74.4 75.3 75.8
09/06/2018 09:26:46 67.39 66.99 68.98 66.1 68 69.5 75.14 74.95 80.31 74.4 75.3 75.8
09/06/2018 09:26:47 65.42 66.82 68.98 66.1 68 69.5 74.75 74.98 80.31 74.4 75.3 75.8
09/06/2018 09:26:48 63.33 65.97 68.98 66.1 68 69.5 75.13 75.34 80.31 74.4 75.3 75.8
09/06/2018 09:26:49 68.58 67.69 68.98 66.1 68 69.5 76.27 75.96 80.31 74.4 75.3 75.8
09/06/2018 09:26:50 76.13 74.99 74.99 66.2 68.1 69.5 79.15 78.45 80.31 74.4 75.3 75.8
09/06/2018 09:26:51 69.3 74.7 74.99 66.3 68.1 69.5 75.94 78.25 80.31 74.4 75.3 75.8
09/06/2018 09:26:52 69.3 71.94 74.99 66.3 68.1 69.5 76.08 76.99 80.31 74.4 75.3 75.8
09/06/2018 09:26:53 69.98 70.45 74.99 66.3 68.1 69.5 75.31 76.57 80.31 74.4 75.3 75.8
09/06/2018 09:26:54 68.04 70.41 74.99 66.3 68.1 69.5 75.71 76.23 80.31 74.4 75.3 75.8
09/06/2018 09:26:55 71.91 71.21 74.99 66.3 68.1 69.5 76.24 76.19 80.31 74.4 75.3 75.8
09/06/2018 09:26:56 66.73 70.99 74.99 66.3 68.1 69.5 75.83 76.2 80.31 74.4 75.3 75.8
09/06/2018 09:26:57 68.9 69.54 74.99 66.3 68.1 69.5 76.23 76.22 80.31 74.4 75.3 75.8
09/06/2018 09:26:58 68.04 68.95 74.99 66.3 68.1 69.5 76.13 76.4 80.31 74.4 75.3 75.8
09/06/2018 09:26:59 70.1 69.62 74.99 66.3 68.1 69.5 76.35 76.37 80.31 74.4 75.3 75.8
09/06/2018 09:27:00 71.13 71.03 74.99 66.3 68.1 69.5 76.72 76.87 80.04 74.5 75.3 75.8
09/06/2018 09:27:01 68.87 71.37 74.99 66.3 68.1 69.5 75.49 76.61 78.45 74.5 75.3 75.8
09/06/2018 09:27:02 69.91 70.38 74.99 66.3 68.1 69.5 76.33 76.37 78.45 74.5 75.3 75.8
09/06/2018 09:27:03 67.24 70.47 74.99 66.3 68.1 69.5 75.22 76.38 78.45 74.4 75.3 75.8
09/06/2018 09:27:04 67.53 68.58 74.99 66.3 68.1 69.5 74.55 75.75 78.45 74.4 75.3 75.8
09/06/2018 09:27:05 72.04 70.96 74.99 66.3 68.1 69.5 76.54 76.13 78.45 74.5 75.3 75.8
09/06/2018 09:27:06 72.64 72.33 74.99 66.4 68.1 69.5 76.97 76.73 78.45 74.5 75.3 75.8
09/06/2018 09:27:07 69.29 72.27 74.99 66.4 68.1 69.5 75.72 76.67 78.45 74.5 75.4 75.8
09/06/2018 09:27:08 68.03 70.62 74.99 66.4 68.1 69.5 76.74 76.75 78.45 74.5 75.4 75.8
09/06/2018 09:27:09 69.46 69.85 74.99 66.4 68.1 69.5 76.49 76.85 78.45 74.5 75.4 75.8
09/06/2018 09:27:10 70.21 70.18 74.99 66.4 68.1 69.5 75.69 76.6 78.45 74.5 75.4 75.8
09/06/2018 09:27:11 71.32 71.37 74.99 66.4 68.1 69.5 77.44 77.27 78.45 74.5 75.4 75.8
09/06/2018 09:27:12 71.02 71.1 74.99 66.4 68.2 69.5 75.81 76.88 78.45 74.5 75.4 75.8
09/06/2018 09:27:13 71.58 71.53 74.99 66.4 68.2 69.5 76.1 76.3 78.45 74.5 75.4 75.8
09/06/2018 09:27:14 71.9 72.38 74.99 66.5 68.2 69.5 76.81 76.74 78.45 74.5 75.4 75.8
09/06/2018 09:27:15 70.05 71.67 74.99 66.5 68.2 69.5 76.97 76.99 78.45 74.5 75.4 75.8
09/06/2018 09:27:16 71.58 71.28 74.99 66.5 68.2 69.5 77.02 77.32 78.45 74.5 75.4 75.8
09/06/2018 09:27:17 70.22 71.3 74.99 66.5 68.2 69.5 76.14 76.86 78.45 74.5 75.4 75.8
09/06/2018 09:27:18 70.8 71.03 74.99 66.5 68.2 69.5 76.1 76.51 78.45 74.5 75.4 75.8
09/06/2018 09:27:19 73.72 73.22 74.99 66.6 68.2 69.5 77.47 77.22 78.45 74.5 75.4 75.8
09/06/2018 09:27:20 70.26 72.74 74.7 66.6 68.2 69.5 75.53 77.06 78.25 74.5 75.4 75.8
09/06/2018 09:27:21 71.29 71.67 73.22 66.5 68.2 69.5 76.3 76.36 77.32 74.5 75.4 75.8
09/06/2018 09:27:22 70.61 71.55 73.22 66.5 68.2 69.5 75.42 76.38 77.32 74.5 75.4 75.8
09/06/2018 09:27:23 71.34 71.33 73.22 66.5 68.2 69.5 77.19 76.86 77.32 74.6 75.4 75.8
09/06/2018 09:27:24 73.38 73.08 73.22 66.6 68.3 69.5 77.97 77.69 77.69 74.6 75.4 75.8
09/06/2018 09:27:25 72.44 72.93 73.22 66.6 68.3 69.5 76.87 77.64 77.69 74.6 75.4 75.8
09/06/2018 09:27:26 74.74 74.11 74.11 66.7 68.3 69.5 78.04 77.76 77.76 74.6 75.4 75.8
09/06/2018 09:27:27 73.33 74.29 74.29 66.7 68.3 69.5 78.24 78.15 78.15 74.6 75.4 75.8
09/06/2018 09:27:28 70.92 73.54 74.29 66.8 68.2 69.5 76.6 78.02 78.15 74.6 75.4 75.8
09/06/2018 09:27:29 71.59 72.08 74.29 66.8 68.3 69.5 76.68 77.21 78.15 74.7 75.4 75.8
09/06/2018 09:27:30 71.83 72.23 74.29 66.8 68.3 69.5 77.35 77.51 78.15 74.7 75.4 75.8
09/06/2018 09:27:31 75.13 74.15 74.29 66.9 68.3 69.5 79.42 78.75 78.75 74.7 75.4 75.8
09/06/2018 09:27:32 70.98 74.11 74.29 66.9 68.3 69.5 76.47 78.68 78.75 74.7 75.4 75.8
09/06/2018 09:27:33 71.51 72.39 74.29 67 68.3 69.5 77.82 77.91 78.75 74.8 75.4 75.8
09/06/2018 09:27:34 69.57 71.92 74.29 67 68.3 69.5 75.78 77.6 78.75 74.8 75.5 75.8
09/06/2018 09:27:35 72.43 71.94 74.29 67 68.3 69.5 76.89 76.93 78.75 74.8 75.5 75.8
09/06/2018 09:27:36 71.13 71.91 74.29 67 68.3 69.5 76.34 76.77 78.75 74.8 75.5 75.8
09/06/2018 09:27:37 70.48 71.63 74.29 67.1 68.3 69.5 76.41 76.63 78.75 74.8 75.5 75.8
09/06/2018 09:27:38 69.47 71.31 74.29 67.1 68.3 69.5 76.69 76.94 78.75 74.8 75.5 75.8
09/06/2018 09:27:39 66.63 70.21 74.29 67.1 68.3 69.5 76.67 76.85 78.75 74.8 75.5 75.8
09/06/2018 09:27:40 69.96 69.6 74.29 67.1 68.3 69.5 76.59 76.82 78.75 74.8 75.5 75.8
09/06/2018 09:27:41 72.53 71.72 74.29 67.2 68.3 69.5 76.83 76.93 78.75 74.8 75.5 75.8
09/06/2018 09:27:42 70.33 72.04 74.29 67.2 68.3 69.5 76.6 76.77 78.75 74.8 75.5 75.8
09/06/2018 09:27:43 68.95 70.82 74.29 67.2 68.3 69.5 77.03 76.93 78.75 74.8 75.5 75.8
09/06/2018 09:27:44 68.36 69.67 74.29 67.2 68.3 69.5 76.03 76.95 78.75 74.8 75.5 75.8
09/06/2018 09:27:45 70.38 70.17 74.29 67.2 68.3 69.5 77.01 77.1 78.75 74.8 75.5 75.8
09/06/2018 09:27:46 70.63 70.72 74.29 67.2 68.3 69.5 76.25 76.95 78.75 74.8 75.5 75.8
09/06/2018 09:27:47 73.07 72.67 74.29 67.3 68.3 69.5 78.15 77.74 78.75 74.8 75.5 75.8
09/06/2018 09:27:48 72.13 72.6 74.29 67.3 68.3 69.5 77.78 77.86 78.75 74.8 75.5 75.8
09/06/2018 09:27:49 69.79 72.27 74.29 67.3 68.3 69.5 76.87 77.83 78.75 74.8 75.5 75.8
09/06/2018 09:27:50 70.39 71.38 74.29 67.3 68.3 69.5 76.37 77.23 78.75 74.9 75.5 75.8
09/06/2018 09:27:51 75.27 74.52 74.52 67.4 68.3 69.5 79 78.61 78.75 74.9 75.5 75.8
09/06/2018 09:27:52 69.49 73.7 74.52 67.4 68.3 69.5 75.82 78.2 78.75 74.9 75.5 75.8
09/06/2018 09:27:53 69.51 71.56 74.52 67.4 68.3 69.5 75.97 76.89 78.75 74.9 75.5 75.8
09/06/2018 09:27:54 69.19 70.22 74.52 67.5 68.4 69.5 76.33 76.47 78.75 74.9 75.5 75.8
09/06/2018 09:27:55 70.16 70.12 74.52 67.5 68.4 69.5 76.35 76.43 78.75 74.9 75.5 75.8
09/06/2018 09:27:56 70.75 70.54 74.52 67.5 68.4 69.5 76.54 76.7 78.75 74.9 75.5 75.8
09/06/2018 09:27:57 69.97 70.51 74.52 67.5 68.4 69.5 76.19 76.45 78.75 74.9 75.5 75.8
09/06/2018 09:27:58 70.75 70.97 74.52 67.5 68.4 69.5 75.39 76.34 78.75 74.9 75.5 75.8
09/06/2018 09:27:59 76.44 75.4 75.4 67.6 68.4 69.5 79.38 78.66 78.75 74.9 75.5 75.8
09/06/2018 09:28:00 71.85 75.27 75.4 67.7 68.4 69.5 76.32 78.38 78.75 74.9 75.5 75.8
09/06/2018 09:28:01 66.34 72.96 75.4 67.6 68.4 69.5 73.99 77.09 78.68 74.9 75.5 75.8
09/06/2018 09:28:02 71.51 71.2 75.4 67.7 68.4 69.5 76.44 76.25 78.66 74.9 75.5 75.8
09/06/2018 09:28:03 70.93 72.19 75.4 67.7 68.4 69.5 76.21 76.97 78.66 74.9 75.5 75.8
09/06/2018 09:28:04 63.74 70.65 75.4 67.7 68.4 69.5 73.15 75.96 78.66 74.9 75.5 75.8
09/06/2018 09:28:05 65.91 67.57 75.4 67.7 68.4 69.5 74.07 74.55 78.66 74.9 75.5 75.8
09/06/2018 09:28:06 65.88 66.63 75.4 67.7 68.4 69.5 73.87 74.29 78.66 74.9 75.5 75.8
09/06/2018 09:28:07 68.92 68.82 75.4 67.7 68.4 69.5 75.46 75.06 78.66 74.9 75.5 75.8
09/06/2018 09:28:08 72.64 71.72 75.4 67.7 68.4 69.5 76.68 76.24 78.66 74.9 75.5 75.8
09/06/2018 09:28:09 70.9 73.03 75.4 67.7 68.4 69.5 76.55 77.15 78.66 74.9 75.5 75.8
09/06/2018 09:28:10 66.79 70.37 75.4 67.7 68.4 69.5 73.74 75.96 78.66 74.9 75.5 75.8
09/06/2018 09:28:11 69.54 69.73 75.4 67.7 68.4 69.5 75.93 75.54 78.66 74.9 75.5 75.8
09/06/2018 09:28:12 70.18 70.84 75.4 67.7 68.4 69.5 75.37 75.82 78.66 74.9 75.5 75.8
09/06/2018 09:28:13 72.13 71.69 75.4 67.8 68.4 69.5 76.69 76.46 78.66 74.9 75.6 75.8
09/06/2018 09:28:14 71.7 72.85 75.4 67.8 68.4 69.5 74.95 76.61 78.66 74.9 75.6 75.8
09/06/2018 09:28:15 67.33 71.25 75.4 67.8 68.4 69.5 74.65 75.25 78.66 74.9 75.6 75.8
09/06/2018 09:28:16 74 73.22 75.4 67.8 68.4 69.5 78.07 77.37 78.66 74.9 75.6 75.8
09/06/2018 09:28:17 76.77 76.46 76.46 67.9 68.5 69.6 80.33 79.76 79.76 75 75.6 75.8
09/06/2018 09:28:18 69.9 75.44 76.46 67.9 68.5 69.6 76.03 79.26 79.76 75 75.6 75.8
09/06/2018 09:28:19 70.1 72.67 76.46 67.9 68.5 69.6 75.03 77.48 79.76 75 75.6 75.8
09/06/2018 09:28:20 69.4 71.08 76.46 68 68.5 69.6 75.22 76.02 79.76 75 75.6 75.8
09/06/2018 09:28:21 68.15 70.46 76.46 68 68.5 69.6 75.16 75.79 79.76 75 75.6 75.8
09/06/2018 09:28:22 75.59 74.47 76.46 68 68.5 69.6 78.51 77.67 79.76 75 75.6 75.8
09/06/2018 09:28:23 72.54 73.75 76.46 68.1 68.5 69.6 76.48 77.45 79.76 75 75.6 75.8
09/06/2018 09:28:24 75.86 75.1 76.46 68.1 68.5 69.6 79.08 78.46 79.76 75 75.6 75.8
09/06/2018 09:28:25 73.11 75.42 76.46 68.2 68.5 69.6 76.47 78.5 79.76 75 75.6 75.8
09/06/2018 09:28:26 73.39 73.73 76.46 68.2 68.6 69.6 77.44 77.45 79.76 75 75.6 75.8
09/06/2018 09:28:27 72.05 73.76 76.46 68.2 68.6 69.6 77.25 77.73 79.76 75 75.6 75.8
09/06/2018 09:28:28 72.29 72.72 76.46 68.3 68.6 69.6 77.4 77.43 79.76 75.1 75.6 75.8
09/06/2018 09:28:29 71.65 72.83 76.46 68.3 68.6 69.6 76.8 77.72 79.76 75.1 75.6 75.8
09/06/2018 09:28:30 68.67 71.94 76.46 68.3 68.6 69.6 76.04 76.89 79.76 75.1 75.6 75.8
09/06/2018 09:28:31 72.88 72.63 76.46 68.3 68.6 69.6 78.01 77.74 79.76 75.1 75.6 75.8
09/06/2018 09:28:32 71.4 72.7 76.46 68.3 68.6 69.6 77.96 78.07 79.76 75.1 75.6 75.8
09/06/2018 09:28:33 69.34 71.92 76.46 68.3 68.6 69.6 75.92 77.87 79.76 75.1 75.6 75.8
09/06/2018 09:28:34 73.52 73.39 76.46 68.4 68.6 69.6 80.38 80.03 80.03 75.1 75.7 75.8
09/06/2018 09:28:35 70.31 71.93 76.46 68.4 68.6 69.6 76.88 78.65 80.03 75.2 75.7 75.8
09/06/2018 09:28:36 68.37 71.22 76.46 68.4 68.6 69.6 76.33 77.83 80.03 75.2 75.7 75.8
09/06/2018 09:28:37 68.87 69.85 76.46 68.4 68.6 69.6 75 76.6 80.03 75.2 75.7 75.8
09/06/2018 09:28:38 68.34 68.8 76.46 68.4 68.6 69.6 75.9 75.88 80.03 75.2 75.7 75.8
09/06/2018 09:28:39 70.04 70.2 76.46 68.4 68.6 69.6 75.12 75.93 80.03 75.2 75.7 75.8
09/06/2018 09:28:40 74 73.11 76.46 68.5 68.7 69.6 78.2 77.34 80.03 75.2 75.7 75.8
09/06/2018 09:28:41 72.71 74.25 76.46 68.5 68.7 69.6 76.39 77.86 80.03 75.2 75.7 75.8
09/06/2018 09:28:42 69.71 72.21 76.46 68.5 68.7 69.6 76.98 76.99 80.03 75.2 75.7 75.8
09/06/2018 09:28:43 76.32 75.26 76.46 68.6 68.7 69.6 91.45 90.75 90.75 75.7 75.9 75.8
09/06/2018 09:28:44 75.4 75.51 76.46 68.6 68.7 69.6 78.98 90.28 90.75 75.8 75.9 75.8
09/06/2018 09:28:45 73.21 75.48 76.46 68.7 68.7 69.6 77.24 86.55 90.75 75.8 75.9 75.8
09/06/2018 09:28:46 75.02 75.37 76.46 68.7 68.7 69.6 79.08 83.09 90.75 75.8 75.9 75.8
09/06/2018 09:28:47 72.46 74.54 75.51 68.7 68.8 69.6 78.3 80.97 90.75 75.8 75.9 75.8
09/06/2018 09:28:48 71.18 73.52 75.51 68.8 68.8 69.6 76.63 79.55 90.75 75.8 75.9 75.8
09/06/2018 09:28:49 70.46 72.13 75.51 68.8 68.8 69.6 77.56 77.95 90.75 75.8 75.9 75.8
09/06/2018 09:28:50 75.96 75.25 75.51 68.8 68.8 69.6 79.55 79.29 90.75 75.8 75.9 75.8
09/06/2018 09:28:51 71.11 74.78 75.51 68.9 68.8 69.6 77.69 79.06 90.75 75.9 75.9 75.8
09/06/2018 09:28:52 71.63 73.18 75.51 68.9 68.8 69.6 77.27 78.31 90.75 75.9 75.9 75.9
09/06/2018 09:28:53 72.42 72.56 75.51 68.9 68.8 69.6 78.07 78.04 90.75 75.9 75.9 75.9
09/06/2018 09:28:54 71.95 72.9 75.51 68.9 68.8 69.6 79.12 79.02 90.75 75.9 75.9 75.9
09/06/2018 09:28:55 71.97 72.21 75.51 68.9 68.8 69.6 78.36 78.59 90.75 75.9 75.9 75.9
09/06/2018 09:28:56 70.9 71.9 75.51 68.9 68.8 69.6 79.38 79.13 90.75 75.9 75.9 75.9
09/06/2018 09:28:57 69.86 71.34 75.51 68.9 68.8 69.6 78.01 78.98 90.75 75.9 75.9 75.9
09/06/2018 09:28:58 69.3 70.83 75.51 68.9 68.8 69.6 79.13 79.03 90.75 76 75.9 75.9
09/06/2018 09:28:59 69.97 70.17 75.51 69 68.8 69.6 78.56 78.96 90.75 76 75.9 75.9
09/06/2018 09:29:00 70.94 70.98 75.51 69 68.8 69.6 77.33 78.73 90.75 76 76 75.9
09/06/2018 09:29:01 72.73 72.43 75.51 69 68.8 69.6 77.92 78.03 90.75 76 76 75.9
09/06/2018 09:29:02 72.78 72.74 75.51 69 68.8 69.6 78.76 78.58 90.75 76 76 75.9
09/06/2018 09:29:03 73.25 73.89 75.51 69.1 68.8 69.6 79.76 79.67 90.75 76 76 75.9
09/06/2018 09:29:04 72.82 73.49 75.51 69.1 68.8 69.6 78.07 79.12 90.75 76 76 75.9
09/06/2018 09:29:05 68.74 72.56 75.51 69.1 68.8 69.6 76.66 78.4 90.75 76 76 75.9
09/06/2018 09:29:06 69.57 70.6 75.51 69.1 68.8 69.6 75.93 77.31 90.75 76.1 76 75.9
09/06/2018 09:29:07 70.5 70.65 75.51 69.1 68.8 69.6 76.41 76.67 90.75 76.1 76 75.9
09/06/2018 09:29:08 70.64 71.55 75.51 69.1 68.8 69.6 76.35 77.03 90.75 76.1 76 75.9
09/06/2018 09:29:09 72.85 72.07 75.51 69.2 68.8 69.6 76.98 76.89 90.75 76.1 76 75.9
09/06/2018 09:29:10 70.13 71.85 75.51 69.2 68.8 69.6 75.43 76.73 90.75 76.1 76 75.9
09/06/2018 09:29:11 71.56 71.47 75.51 69.2 68.8 69.6 76.36 76.4 90.75 76.1 76 75.9
09/06/2018 09:29:12 71.75 72.17 75.51 69.2 68.8 69.6 76.18 76.68 90.75 76.1 76 75.9
09/06/2018 09:29:13 68.52 71.13 75.51 69.2 68.8 69.6 76.18 76.24 90.28 76.1 76 75.9
09/06/2018 09:29:14 70.14 70.1 75.48 69.3 68.8 69.6 77.52 77.2 86.55 76.1 76 75.9
09/06/2018 09:29:15 71.33 71.11 75.37 69.3 68.8 69.6 76.45 77 83.09 76.2 76 75.9
09/06/2018 09:29:16 71.06 71.77 75.25 69.3 68.8 69.6 76.33 76.89 80.97 76.2 76 75.9
09/06/2018 09:29:17 69.19 70.7 75.25 69.3 68.8 69.6 76.7 76.66 79.67 76.2 76 75.9
09/06/2018 09:29:18 69.2 70.06 75.25 69.3 68.8 69.6 77.98 77.67 79.67 76.2 76 75.9
09/06/2018 09:29:19 72.88 72.36 75.25 69.3 68.8 69.6 81.31 80.46 80.46 76.2 76 75.9
09/06/2018 09:29:20 70.19 72.71 74.78 69.4 68.8 69.6 78.92 80.57 80.57 76.2 76 75.9
09/06/2018 09:29:21 71.42 71.62 73.89 69.4 68.8 69.6 81.08 80.93 80.93 76.3 76 75.9
09/06/2018 09:29:22 69.01 71 73.89 69.4 68.8 69.6 80.29 80.68 80.93 76.3 76 75.9
09/06/2018 09:29:23 69.61 70.08 73.89 69.4 68.8 69.6 81.25 81.02 81.02 76.3 76 75.9
09/06/2018 09:29:24 71.73 71.57 73.89 69.4 68.8 69.6 80.51 81.1 81.1 76.4 76 75.9
09/06/2018 09:29:25 68.77 70.98 73.89 69.4 68.8 69.6 82.71 82.41 82.41 76.4 76 75.9
09/06/2018 09:29:26 68.03 69.73 73.89 69.4 68.8 69.6 80.14 82.34 82.41 76.4 76 75.9
09/06/2018 09:29:27 71.68 70.99 73.89 69.5 68.8 69.6 80.48 80.89 82.41 76.5 76 75.9
09/06/2018 09:29:28 69.19 70.91 73.89 69.5 68.7 69.6 79.06 80.71 82.41 76.5 76 75.9
09/06/2018 09:29:29 70.88 70.85 73.89 69.5 68.7 69.6 79.02 79.8 82.41 76.5 76 75.9
09/06/2018 09:29:30 73.83 72.97 73.89 69.5 68.7 69.6 78.15 79.34 82.41 76.5 76 75.9
09/06/2018 09:29:31 70.66 72.92 73.89 69.5 68.7 69.6 76.96 78.53 82.41 76.5 76 75.9
09/06/2018 09:29:32 69.87 71.39 73.89 69.6 68.7 69.6 75.28 77.54 82.41 76.6 76 75.9
09/06/2018 09:29:33 70.88 70.94 73.49 69.6 68.7 69.6 77.29 77.08 82.41 76.6 76 75.9
09/06/2018 09:29:34 70.09 70.89 72.97 69.6 68.7 69.6 75.89 77.06 82.41 76.6 76 75.9
09/06/2018 09:29:35 71.48 71.26 72.97 69.6 68.7 69.6 76.07 76.26 82.41 76.6 76 75.9
09/06/2018 09:29:36 69.79 70.98 72.97 69.6 68.7 69.6 74.99 76.31 82.41 76.6 76 75.9
09/06/2018 09:29:37 71.31 71.1 72.97 69.6 68.7 69.6 77.06 76.61 82.41 76.6 76 75.9
09/06/2018 09:29:38 69.55 70.96 72.97 69.6 68.7 69.6 76.08 76.64 82.41 76.6 76 75.9
09/06/2018 09:29:39 68.5 70.11 72.97 69.7 68.7 69.6 76.3 76.39 82.41 76.6 76 75.9
09/06/2018 09:29:40 71.17 70.48 72.97 69.7 68.7 69.6 76.19 76.27 82.41 76.6 76 75.9
09/06/2018 09:29:41 69.92 70.48 72.97 69.7 68.7 69.6 75.94 76.44 82.41 76.6 76 75.9
09/06/2018 09:29:42 67.8 70.18 72.97 69.7 68.7 69.6 74.78 76.06 82.41 76.6 76 75.9
09/06/2018 09:29:43 70 69.98 72.97 69.7 68.7 69.6 77.03 76.48 82.41 76.7 76 75.9
09/06/2018 09:29:44 68.78 69.52 72.97 69.7 68.7 69.6 75.3 76.41 82.41 76.7 76 75.9
09/06/2018 09:29:45 70.49 70.29 72.97 69.7 68.7 69.6 76.51 76.5 82.41 76.7 76 75.9
09/06/2018 09:29:46 71.67 71.35 72.97 69.8 68.7 69.6 79.81 79.22 82.41 76.7 76 75.9
09/06/2018 09:29:47 70.37 71.77 72.97 69.8 68.7 69.6 77.28 79.08 82.41 76.7 76 75.9
09/06/2018 09:29:48 73.62 73.27 73.27 69.8 68.7 69.6 78.22 78.27 82.41 76.7 76 75.9
09/06/2018 09:29:49 68.63 72.83 73.27 69.8 68.7 69.6 77.32 78.23 82.41 76.7 76 75.9
09/06/2018 09:29:50 66.08 71.05 73.27 69.8 68.7 69.6 74.26 77.69 82.41 76.8 76 75.9
09/06/2018 09:29:51 68.8 69.23 73.27 69.8 68.7 69.6 77.51 77.13 82.41 76.8 76 75.9
09/06/2018 09:29:52 66.43 69.34 73.27 69.8 68.7 69.6 74.85 77.15 82.41 76.8 76 75.9
09/06/2018 09:29:53 65.88 67.69 73.27 69.8 68.6 69.6 77.09 76.95 82.41 76.8 76 75.9
09/06/2018 09:29:54 63.45 66.71 73.27 69.8 68.6 69.6 74.89 76.84 82.41 76.8 76 75.9
09/06/2018 09:29:55 63.8 65.25 73.27 69.8 68.6 69.7 72.24 75.63 82.34 76.8 76 75.9
09/06/2018 09:29:56 58.78 64.04 73.27 69.8 68.6 69.6 70.52 73.73 80.89 76.8 76 75.9
09/06/2018 09:29:57 57.29 61.53 73.27 69.8 68.6 69.6 69.09 71.98 80.71 76.8 76 75.9
09/06/2018 09:29:58 57.14 59.39 73.27 69.8 68.6 69.6 69.93 70.62 79.8 76.8 76 75.9
09/06/2018 09:29:59 69.35 68.12 73.27 69.8 68.6 69.7 73.7 72.71 79.34 76.8 76 75.9
09/06/2018 09:30:00 70.18 69.91 73.27 69.9 68.6 69.7 74.44 74.07 79.22 76.8 76 75.9
09/06/2018 09:30:01 68.73 69.69 73.27 69.9 68.6 69.7 74.47 74.41 79.22 76.8 76 75.9
09/06/2018 09:30:02 67.41 69.4 73.27 69.9 68.6 69.7 73.3 74.39 79.22 76.8 76 75.9
09/06/2018 09:30:03 66.65 67.59 73.27 69.9 68.6 69.7 73.93 74 79.22 76.8 76 75.9
09/06/2018 09:30:04 68.77 69.08 73.27 69.9 68.6 69.7 73.39 74.12 79.22 76.8 76 75.9
09/06/2018 09:30:05 63.7 68.59 73.27 69.9 68.6 69.7 71.57 73.81 79.22 76.8 75.9 75.9
09/06/2018 09:30:06 60.8 65.87 73.27 69.9 68.6 69.7 71.38 72.43 79.22 76.8 75.9 75.9
09/06/2018 09:30:07 64.53 64.54 73.27 69.9 68.6 69.7 72.6 72.57 79.22 76.8 75.9 75.9
09/06/2018 09:30:08 66.21 65.85 73.27 69.9 68.6 69.7 74.62 73.94 79.22 76.8 75.9 75.9
09/06/2018 09:30:09 72.06 70.99 73.27 69.9 68.6 69.7 75.84 75.34 79.22 76.8 75.9 75.9
09/06/2018 09:30:10 70.08 71.15 73.27 69.9 68.6 69.7 75.61 76.07 79.22 76.8 75.9 75.9
09/06/2018 09:30:11 66.9 70.27 73.27 69.9 68.6 69.7 72.55 75.28 79.22 76.8 75.9 75.9
09/06/2018 09:30:12 69.05 69.31 73.27 69.9 68.6 69.7 73.17 73.67 79.22 76.8 75.9 75.9
09/06/2018 09:30:13 68.65 69.41 73.27 69.9 68.6 69.7 73.48 73.82 79.22 76.8 75.9 75.9
09/06/2018 09:30:14 67.76 68.84 73.27 70 68.6 69.7 72.67 73.58 79.22 76.9 75.9 75.9
09/06/2018 09:30:15 66.64 68.3 73.27 70 68.6 69.7 71.1 73.16 79.22 76.8 75.9 75.9
09/06/2018 09:30:16 64.23 67.07 73.27 70 68.6 69.7 69.55 71.74 79.08 76.8 75.9 75.9
09/06/2018 09:30:17 71.39 69.95 73.27 70 68.6 69.7 73.91 72.92 78.27 76.8 75.9 75.9
09/06/2018 09:30:18 60.12 69.65 72.83 70 68.6 69.7 69.11 72.89 78.23 76.8 75.9 75.9
09/06/2018 09:30:19 65.38 66.33 71.15 70 68.6 69.7 73.04 72.79 77.69 76.8 75.9 75.9
09/06/2018 09:30:20 61.76 65.51 71.15 70 68.6 69.7 70.68 72.13 77.15 76.8 75.9 75.9
09/06/2018 09:30:21 64.9 65.4 71.15 70 68.6 69.7 72.92 72.9 77.15 76.8 75.9 75.9
09/06/2018 09:30:22 68.4 67.7 71.15 70 68.6 69.7 78.27 77.14 77.14 76.8 75.9 75.9
09/06/2018 09:30:23 67.57 68.07 71.15 70 68.6 69.7 76.01 77.03 77.14 76.8 75.9 75.9
09/06/2018 09:30:24 70.19 70.25 71.15 70 68.6 69.7 75.21 76.59 77.14 76.8 75.9 75.9
09/06/2018 09:30:25 67.57 69.17 71.15 70 68.6 69.7 73.18 75.47 77.14 76.8 75.9 75.9
09/06/2018 09:30:26 58.47 68.71 71.15 70 68.6 69.7 69.31 74.41 77.14 76.8 75.9 75.9
09/06/2018 09:30:27 63.64 65.07 71.15 70 68.6 69.7 70.62 71.95 77.14 76.8 75.9 75.9
09/06/2018 09:30:28 70.54 70.12 71.15 70 68.6 69.7 73.58 73.62 77.14 76.8 75.9 75.9
09/06/2018 09:30:29 64.68 69.03 71.15 70 68.5 69.7 70.88 72.71 77.14 76.8 75.9 75.9
09/06/2018 09:30:30 58.99 66.98 71.15 70 68.5 69.7 68.81 71.77 77.14 76.8 75.9 75.9
09/06/2018 09:30:31 61.09 63.7 71.15 70 68.5 69.7 70.34 70.37 77.14 76.8 75.8 75.9
09/06/2018 09:30:32 59.88 62.55 71.15 70 68.4 69.7 70.74 70.8 77.14 76.8 75.8 75.9
09/06/2018 09:30:33 72.6 71.62 71.62 70 68.5 69.7 75.68 74.93 77.14 76.8 75.8 75.9
09/06/2018 09:30:34 67.97 70.75 71.62 70 68.4 69.7 73.63 74.79 77.14 76.8 75.8 75.9
09/06/2018 09:30:35 69.66 69.95 71.62 70 68.4 69.7 74.29 74.25 77.14 76.8 75.8 75.9
09/06/2018 09:30:36 70.6 70.75 71.62 70.1 68.4 69.7 76.11 75.87 77.14 76.8 75.8 75.9
09/06/2018 09:30:37 65.22 70.57 71.62 70.1 68.4 69.7 73.41 75.78 77.14 76.8 75.8 75.9
09/06/2018 09:30:38 63.45 68.27 71.62 70.1 68.4 69.7 73.66 74.6 77.14 76.8 75.8 75.9
09/06/2018 09:30:39 64.85 66.2 71.62 70.1 68.4 69.7 73.74 74.22 77.14 76.8 75.8 75.9
09/06/2018 09:30:40 67.97 67.71 71.62 70.1 68.4 69.7 74.94 74.76 77.14 76.8 75.8 75.9
09/06/2018 09:30:41 75.6 73.93 73.93 70.1 68.4 69.7 78.89 77.74 77.74 76.8 75.8 75.9
09/06/2018 09:30:42 76.56 76.33 76.33 70.2 68.4 69.7 79.25 79.15 79.15 76.8 75.8 75.9
09/06/2018 09:30:43 66.22 75.92 76.33 70.2 68.4 69.7 73.03 78.78 79.15 76.8 75.8 75.9
09/06/2018 09:30:44 74.94 75.09 76.33 70.2 68.4 69.7 76.77 77.33 79.15 76.8 75.8 75.9
09/06/2018 09:30:45 60.87 73.88 76.33 70.2 68.4 69.7 70.41 76.37 79.15 76.8 75.8 75.9
09/06/2018 09:30:46 70.32 70.87 76.33 70.2 68.4 69.7 73.17 73.83 79.15 76.8 75.8 75.9
09/06/2018 09:30:47 67.54 70.07 76.33 70.2 68.4 69.7 73.35 73.61 79.15 76.8 75.8 75.9
09/06/2018 09:30:48 71.83 71.06 76.33 70.2 68.4 69.7 76.13 75.31 79.15 76.8 75.8 75.9
09/06/2018 09:30:49 70.98 71.45 76.33 70.2 68.4 69.7 73.6 75.25 79.15 76.8 75.8 75.9
09/06/2018 09:30:50 75.65 75.44 76.33 70.3 68.4 69.7 77.16 77.12 79.15 76.8 75.8 75.9
09/06/2018 09:30:51 69.74 74.5 76.33 70.3 68.4 69.7 73.89 76.34 79.15 76.8 75.8 75.9
09/06/2018 09:30:52 63.22 72.47 76.33 70.3 68.3 69.7 69.45 75.17 79.15 76.8 75.8 75.9
09/06/2018 09:30:53 64.14 68.81 76.33 70.3 68.3 69.7 70.87 72.42 79.15 76.8 75.8 75.9
09/06/2018 09:30:54 62.94 66.63 76.33 70.3 68.3 69.7 71.71 71.71 79.15 76.8 75.8 75.9
09/06/2018 09:30:55 74.56 72.61 76.33 70.3 68.3 69.7 77.33 75.9 79.15 76.8 75.8 75.9
09/06/2018 09:30:56 73.45 74.07 76.33 70.4 68.3 69.7 76.16 76.77 79.15 76.8 75.8 75.9
09/06/2018 09:30:57 67.92 72.61 76.33 70.4 68.3 69.7 74.13 75.71 79.15 76.8 75.8 75.9
09/06/2018 09:30:58 68.95 71.52 76.33 70.4 68.3 69.7 74.33 75.72 79.15 76.8 75.8 75.9
09/06/2018 09:30:59 63.77 69.18 76.33 70.4 68.3 69.7 72.16 74.39 79.15 76.8 75.8 75.9
09/06/2018 09:31:00 71.72 70.88 76.33 70.4 68.3 69.7 76.04 75.42 79.15 76.8 75.8 75.9
09/06/2018 09:31:01 72.01 71.84 76.33 70.4 68.3 69.7 76.06 75.9 79.15 76.8 75.8 75.9
09/06/2018 09:31:02 72.86 73.01 76.33 70.4 68.3 69.7 76.51 76.79 79.15 76.8 75.8 75.9
09/06/2018 09:31:03 68.57 72.92 76.33 70.4 68.3 69.7 74.33 76.35 79.15 76.8 75.8 75.9
09/06/2018 09:31:04 63.65 70.06 76.33 70.4 68.3 69.7 74.15 75.19 79.15 76.8 75.8 75.9
09/06/2018 09:31:05 64.66 67.15 76.33 70.4 68.2 69.7 72.97 74.53 79.15 76.8 75.7 75.9
09/06/2018 09:31:06 69.7 68.54 76.33 70.4 68.2 69.7 75.21 74.67 79.15 76.8 75.7 75.9
09/06/2018 09:31:07 72.91 72.69 76.33 70.4 68.2 69.7 76.44 76.64 79.15 76.8 75.7 75.9
09/06/2018 09:31:08 68.1 71.08 76.33 70.4 68.2 69.7 73.35 75.5 79.15 76.8 75.7 75.9
09/06/2018 09:31:09 66.42 69.31 76.33 70.4 68.2 69.7 73.31 74.19 79.15 76.8 75.7 75.9
09/06/2018 09:31:10 70.72 70.7 76.33 70.4 68.2 69.7 75.39 75.46 79.15 76.8 75.7 75.9
09/06/2018 09:31:11 64.21 69.59 76.33 70.4 68.2 69.7 71.65 74.66 79.15 76.8 75.7 75.9
09/06/2018 09:31:12 67.53 67.73 75.92 70.4 68.2 69.7 74.66 74.28 78.78 76.8 75.7 75.9
09/06/2018 09:31:13 64.91 67.92 75.44 70.4 68.2 69.7 73.21 74.47 77.33 76.8 75.7 75.9
09/06/2018 09:31:14 63.76 65.79 75.44 70.4 68.2 69.7 70.95 73.54 77.12 76.8 75.6 75.9
09/06/2018 09:31:15 60.2 64.51 75.44 70.4 68.1 69.7 68.08 72.1 77.12 76.8 75.6 75.9
09/06/2018 09:31:16 67.08 66.23 75.44 70.4 68.1 69.7 73.29 72.62 77.12 76.8 75.5 75.9
09/06/2018 09:31:17 67.71 67.28 75.44 70.4 68.1 69.7 73.87 73.57 77.12 76.8 75.5 75.9
09/06/2018 09:31:18 68.58 68.78 75.44 70.4 68.1 69.7 74.55 74.34 77.12 76.8 75.4 75.9
09/06/2018 09:31:19 68.89 68.83 75.44 70.5 68.1 69.7 75.94 75.46 77.12 76.8 75.4 75.9
09/06/2018 09:31:20 66.75 68.93 74.5 70.5 68.1 69.7 75.71 75.86 76.79 76.8 75.4 75.9
09/06/2018 09:31:21 65.79 67.53 74.07 70.5 68.1 69.7 73.46 75.6 76.79 76.8 75.4 75.9
09/06/2018 09:31:22 65.78 66.48 74.07 70.5 68.1 69.7 73.28 74.28 76.79 76.8 75.4 75.9
09/06/2018 09:31:23 67.05 67.02 74.07 70.5 68.1 69.7 74.54 74.78 76.79 76.9 75.4 75.9
09/06/2018 09:31:24 57.8 66.66 74.07 70.5 68.1 69.7 69.92 74.07 76.79 76.9 75.4 75.9
09/06/2018 09:31:25 67.44 67.25 74.07 70.5 68.1 69.7 74 73.82 76.79 76.9 75.4 75.9
09/06/2018 09:31:26 70.65 70.11 73.01 70.5 68.1 69.7 76.55 75.99 76.79 76.9 75.4 75.9
09/06/2018 09:31:27 62.98 69.61 73.01 70.5 68.1 69.7 73.32 75.79 76.79 76.9 75.4 75.9
09/06/2018 09:31:28 66.63 67.06 73.01 70.5 68.1 69.7 72.75 74.29 76.79 76.8 75.4 75.9
09/06/2018 09:31:29 67.93 67.89 73.01 70.5 68.1 69.7 73.18 73.65 76.79 76.8 75.3 75.9
09/06/2018 09:31:30 61.84 67.51 73.01 70.5 68.1 69.7 70.2 73.32 76.79 76.8 75.3 75.9
09/06/2018 09:31:31 63.81 65.12 73.01 70.5 68.1 69.7 70.77 71.97 76.79 76.8 75.3 75.9
09/06/2018 09:31:32 65.34 65.28 72.92 70.5 68.1 69.7 71.46 71.45 76.64 76.8 75.3 75.9
09/06/2018 09:31:33 62.65 65.49 72.69 70.5 68.1 69.7 70.86 71.83 76.64 76.8 75.3 75.9
09/06/2018 09:31:34 58.33 63.25 72.69 70.5 68.1 69.7 69.41 70.73 76.64 76.8 75.3 75.9
09/06/2018 09:31:35 65.9 64.99 72.69 70.5 68.1 69.7 73.55 72.69 76.64 76.8 75.3 75.9
09/06/2018 09:31:36 71.67 70.42 72.69 70.5 68.1 69.7 76.36 75.4 76.64 76.8 75.3 75.9
09/06/2018 09:31:37 67 70.43 71.08 70.5 68.1 69.7 74.35 75.46 75.99 76.8 75.3 75.9
09/06/2018 09:31:38 63.69 68.42 70.7 70.5 68.1 69.7 71.83 74.63 75.99 76.7 75.3 75.9
09/06/2018 09:31:39 61.06 66.24 70.7 70.5 68.1 69.7 70.02 73.08 75.99 76.7 75.3 75.9
09/06/2018 09:31:40 57.82 63.48 70.43 70.5 68.1 69.7 68.18 71.26 75.99 76.7 75.3 75.9
09/06/2018 09:31:41 59.35 60.79 70.43 70.4 68.1 69.7 70.26 70.29 75.99 76.7 75.3 75.9
09/06/2018 09:31:42 61.17 60.98 70.43 70.4 68.1 69.7 78.02 76.61 76.61 76.7 75.3 75.9
09/06/2018 09:31:43 66.95 65.64 70.43 70.4 68.1 69.7 73.43 76.62 76.62 76.7 75.3 75.9
09/06/2018 09:31:44 63.97 65.95 70.43 70.4 68.1 69.7 71.53 74.74 76.62 76.7 75.3 75.9
09/06/2018 09:31:45 69.01 68.08 70.43 70.4 68.1 69.7 75.24 74.78 76.62 76.7 75.3 75.9
09/06/2018 09:31:46 71.63 70.77 70.77 70.5 68.1 69.7 76.76 76.07 76.62 76.7 75.3 75.9
09/06/2018 09:31:47 62.8 70.36 70.77 70.5 68.1 69.7 72.94 76.07 76.62 76.7 75.3 75.9
09/06/2018 09:31:48 62.47 67.01 70.77 70.5 68.1 69.7 72.11 74.21 76.62 76.7 75.3 75.9
09/06/2018 09:31:49 64.81 65.5 70.77 70.4 68.1 69.7 72.02 73.16 76.62 76.7 75.3 75.9
09/06/2018 09:31:50 63.98 65.16 70.77 70.4 68.1 69.7 71.68 72.49 76.62 76.7 75.3 75.9
09/06/2018 09:31:51 63.62 64.88 70.77 70.4 68.1 69.7 70.96 72.06 76.62 76.7 75.3 75.9
09/06/2018 09:31:52 63.82 63.94 70.77 70.4 68.1 69.7 71.93 71.87 76.62 76.7 75.3 75.9
09/06/2018 09:31:53 61.94 64.08 70.77 70.4 68.1 69.7 70.55 71.91 76.62 76.7 75.3 75.9
09/06/2018 09:31:54 64.93 65.25 70.77 70.4 68.1 69.7 70.41 71.11 76.62 76.7 75.3 75.9
09/06/2018 09:31:55 62.88 63.71 70.77 70.3 68.1 69.7 71.03 71 76.62 76.6 75.3 75.9
09/06/2018 09:31:56 63.85 64.28 70.77 70.3 68.1 69.7 70.34 71.04 76.62 76.6 75.3 75.9
09/06/2018 09:31:57 61.9 63.74 70.77 70.3 68.1 69.7 68.99 70.58 76.62 76.6 75.3 75.9
09/06/2018 09:31:58 64.41 64.4 70.77 70.3 68.1 69.7 70.43 70.38 76.62 76.6 75.2 75.9
09/06/2018 09:31:59 62.28 63.63 70.77 70.3 68.1 69.7 70.36 70.82 76.62 76.6 75.2 75.9
09/06/2018 09:32:00 63.33 63.25 70.77 70.3 68.1 69.7 69.05 70.05 76.62 76.6 75.2 75.9
09/06/2018 09:32:01 62.09 63.13 70.77 70.3 68.1 69.7 69.07 69.6 76.62 76.6 75.2 75.9
09/06/2018 09:32:02 68.34 67.77 70.77 70.3 68.1 69.7 73.16 72.7 76.62 76.6 75.2 75.9
09/06/2018 09:32:03 64.83 67.77 70.77 70.3 68.1 69.7 72.87 73.28 76.62 76.6 75.2 75.9
09/06/2018 09:32:04 63.23 66.21 70.77 70.3 68.1 69.7 70.76 72.72 76.62 76.6 75.2 75.9
09/06/2018 09:32:05 63.22 64.82 70.77 70.3 68.1 69.7 71.52 71.88 76.62 76.6 75.2 75.9
09/06/2018 09:32:06 70.24 69.27 70.77 70.3 68.1 69.7 75.46 74.71 76.62 76.6 75.2 75.9
09/06/2018 09:32:07 66.52 69.21 70.77 70.3 68.1 69.7 73.14 74.67 76.62 76.5 75.2 75.9
09/06/2018 09:32:08 65.92 67.77 70.77 70.2 68.1 69.7 72.4 73.7 76.62 76.5 75.2 75.9
09/06/2018 09:32:09 64.45 66.48 70.77 70.2 68.1 69.7 73.35 73.42 76.62 76.5 75.2 75.9
09/06/2018 09:32:10 64.43 65.37 70.77 70.2 68.1 69.7 73.53 73.7 76.62 76.5 75.2 75.9
09/06/2018 09:32:11 64.55 65.57 70.77 70.2 68.1 69.7 74.92 74.51 76.62 76.5 75.2 75.9
09/06/2018 09:32:12 64.02 64.85 70.77 70.2 68.1 69.7 75.59 75.31 76.62 76.5 75.3 75.9
09/06/2018 09:32:13 61.7 64.32 70.77 70.2 68.1 69.7 80.48 79.45 79.45 76.5 75.3 75.9
09/06/2018 09:32:14 64.82 64.38 70.77 70.2 68.1 69.7 75.28 79.28 79.45 76.5 75.3 75.9
09/06/2018 09:32:15 66.8 66.21 70.77 70.2 68.1 69.7 77.75 78.14 79.45 76.5 75.3 75.9
09/06/2018 09:32:16 65.24 66.23 70.36 70.1 68.1 69.7 78.45 78.64 79.45 76.5 75.3 75.9
09/06/2018 09:32:17 68.72 68.38 69.27 70.1 68.1 69.7 79.31 79.64 79.64 76.6 75.3 75.9
09/06/2018 09:32:18 68.29 69.3 69.3 70.1 68.1 69.7 76.87 78.75 79.64 76.6 75.3 75.9
09/06/2018 09:32:19 66 67.87 69.3 70.1 68.1 69.7 76.45 77.76 79.64 76.6 75.3 75.9
09/06/2018 09:32:20 67.47 67.46 69.3 70.1 68.1 69.7 74.79 76.74 79.64 76.6 75.3 75.9
09/06/2018 09:32:21 64.22 67.23 69.3 70.1 68.1 69.7 72.81 75.58 79.64 76.5 75.3 75.9
09/06/2018 09:32:22 67.33 66.75 69.3 70.1 68.1 69.7 72.85 73.96 79.64 76.5 75.3 75.9
09/06/2018 09:32:23 66.39 67.8 69.3 70.1 68.1 69.7 73.54 74.11 79.64 76.5 75.3 75.9
09/06/2018 09:32:24 64.91 66.71 69.3 70 68.1 69.7 74.01 74.06 79.64 76.5 75.3 75.9
09/06/2018 09:32:25 63.94 65.26 69.3 70 68.1 69.7 73.72 73.75 79.64 76.5 75.3 75.9
09/06/2018 09:32:26 65.3 65.64 69.3 70 68.1 69.7 74.05 74.55 79.64 76.5 75.3 75.9
09/06/2018 09:32:27 59.62 64.74 69.3 69.9 68.1 69.7 71.43 73.7 79.64 76.5 75.3 75.9
09/06/2018 09:32:28 68.84 68.09 69.3 69.9 68.1 69.7 77.58 76.77 79.64 76.5 75.3 75.9
09/06/2018 09:32:29 63.32 66.31 69.3 69.9 68.1 69.7 71.96 75.42 79.64 76.5 75.3 75.9
09/06/2018 09:32:30 62.95 65.04 69.3 69.9 68.1 69.7 73.21 73.85 79.64 76.5 75.3 75.9
09/06/2018 09:32:31 63.93 63.89 69.3 69.9 68.1 69.7 72.67 73.26 79.64 76.4 75.3 75.9
09/06/2018 09:32:32 65.96 65.66 69.3 69.8 68.1 69.7 74.02 73.95 79.64 76.4 75.3 75.9
09/06/2018 09:32:33 66.3 66.19 69.3 69.8 68.1 69.7 74.07 74.07 79.64 76.4 75.3 75.9
09/06/2018 09:32:34 64.64 66.42 69.3 69.8 68.1 69.7 72.51 74.02 79.64 76.4 75.3 75.9
09/06/2018 09:32:35 64.51 65.37 69.3 69.8 68.1 69.7 72.88 73.03 79.64 76.4 75.3 75.9
09/06/2018 09:32:36 64.59 64.9 69.3 69.8 68.1 69.7 73.85 73.59 79.64 76.4 75.3 75.9
09/06/2018 09:32:37 59.71 64.92 69.3 69.8 68.1 69.7 73.09 73.88 79.64 76.4 75.3 75.9
09/06/2018 09:32:38 59.1 62.31 69.3 69.7 68 69.7 70.66 73.23 79.64 76.4 75.3 75.9
09/06/2018 09:32:39 64.12 63.81 69.3 69.7 68 69.7 73.64 73.23 79.64 76.4 75.3 75.9
09/06/2018 09:32:40 62.79 64.21 69.3 69.7 68 69.7 72.28 73.14 79.64 76.4 75.3 75.9
09/06/2018 09:32:41 64.62 64.16 69.3 69.7 68 69.7 74.35 73.99 79.64 76.4 75.3 75.9
09/06/2018 09:32:42 63.82 64.39 69.3 69.7 68 69.7 73.12 73.75 79.64 76.4 75.3 75.9
09/06/2018 09:32:43 63.96 64.58 69.3 69.7 68 69.7 72.47 73.42 79.64 76.3 75.3 75.9
09/06/2018 09:32:44 61.23 63.54 69.3 69.7 68 69.7 71.27 72.63 79.64 76.3 75.3 75.9
09/06/2018 09:32:45 67.21 66.41 69.3 69.7 68 69.7 75 74.31 79.64 76.3 75.3 75.9
09/06/2018 09:32:46 69.53 68.47 69.3 69.7 68 69.7 75.39 75.11 79.64 76.3 75.3 75.9
09/06/2018 09:32:47 68.29 69.06 69.3 69.6 68 69.7 75.09 75.59 78.75 76.3 75.3 75.9
09/06/2018 09:32:48 68.5 68.73 69.06 69.6 68 69.7 75.19 75.21 77.76 76.3 75.3 75.9
09/06/2018 09:32:49 68.73 69.05 69.06 69.6 68 69.7 75.16 75.68 76.77 76.3 75.3 75.9
09/06/2018 09:32:50 64.56 69.16 69.16 69.6 68 69.7 72.96 75.12 76.77 76.3 75.3 75.9
09/06/2018 09:32:51 64.89 66.22 69.16 69.6 68 69.7 73.49 73.91 76.77 76.3 75.3 75.9
09/06/2018 09:32:52 63.43 65.65 69.16 69.6 68 69.7 76.93 76.16 76.77 76.3 75.3 75.9
09/06/2018 09:32:53 63.73 64.32 69.16 69.5 68 69.7 74.21 75.85 76.77 76.3 75.3 75.9
09/06/2018 09:32:54 63.47 64.09 69.16 69.5 68 69.7 74.32 74.94 76.77 76.3 75.3 75.9
09/06/2018 09:32:55 67.6 67.11 69.16 69.5 68 69.7 74.38 74.95 76.77 76.3 75.3 75.9
09/06/2018 09:32:56 65.03 66.81 69.16 69.5 68 69.7 73.59 74.57 76.77 76.2 75.3 75.9
09/06/2018 09:32:57 66.73 66.92 69.16 69.5 68 69.7 72.76 74.08 76.77 76.2 75.2 75.9
09/06/2018 09:32:58 66.61 66.66 69.16 69.5 68 69.7 73.75 73.75 76.16 76.2 75.2 75.9
09/06/2018 09:32:59 67.26 67.72 69.16 69.4 68 69.7 73.42 74.16 76.16 76.2 75.2 75.9
09/06/2018 09:33:00 67.51 67.52 69.16 69.4 68 69.7 73.06 73.38 76.16 76.2 75.2 75.9
09/06/2018 09:33:01 68.09 68.25 69.16 69.4 68 69.7 71.68 73.3 76.16 76.2 75.2 75.9
09/06/2018 09:33:02 71.17 70.57 70.57 69.4 68 69.7 73.1 73.14 76.16 76.2 75.2 75.9
09/06/2018 09:33:03 63.72 70.03 70.57 69.4 68 69.7 69.07 72.71 76.16 76.2 75.2 75.9
09/06/2018 09:33:04 68.51 68.42 70.57 69.4 68 69.7 74.92 74.14 76.16 76.2 75.2 75.9
09/06/2018 09:33:05 67.85 68.2 70.57 69.4 68 69.7 76.53 76.06 76.16 76.2 75.2 75.9
09/06/2018 09:33:06 65.47 68.01 70.57 69.4 68 69.7 74.5 75.69 76.16 76.2 75.2 75.9
09/06/2018 09:33:07 64.19 66.6 70.57 69.4 68 69.7 75.31 76.02 76.16 76.2 75.2 75.9
09/06/2018 09:33:08 64.88 65.54 70.57 69.4 68 69.7 74.41 75.23 76.16 76.2 75.2 75.9
09/06/2018 09:33:09 64.53 65.01 70.57 69.4 68 69.7 75.39 75.2 76.16 76.2 75.2 75.9
09/06/2018 09:33:10 65.88 65.62 70.57 69.4 68 69.7 77.21 76.7 76.7 76.2 75.2 75.9
09/06/2018 09:33:11 65.91 66.13 70.57 69.4 68 69.7 78.48 78.02 78.02 76.2 75.2 75.9
09/06/2018 09:33:12 65.93 66.36 70.57 69.3 68 69.7 78.52 78.4 78.4 76.2 75.3 75.9
09/06/2018 09:33:13 69.2 68.81 70.57 69.3 68 69.7 80.8 80.16 80.16 76.2 75.3 75.9
09/06/2018 09:33:14 69.87 69.84 70.57 69.3 68 69.7 80.8 81.16 81.16 76.3 75.3 75.9
09/06/2018 09:33:15 72.34 72.08 72.08 69.3 68 69.7 81.24 81 81.16 76.3 75.3 75.9
09/06/2018 09:33:16 71.14 72.37 72.37 69.3 68 69.7 82.2 82.07 82.07 76.3 75.3 75.9
09/06/2018 09:33:17 68.69 70.82 72.37 69.2 68 69.7 84.43 84.19 84.19 76.4 75.3 75.9
09/06/2018 09:33:18 68.17 69.67 72.37 69.2 68 69.7 86.05 85.69 85.69 76.5 75.4 76
09/06/2018 09:33:19 69.3 69.46 72.37 69.2 68 69.7 86.29 86.34 86.34 76.6 75.5 76
09/06/2018 09:33:20 69.61 69.51 72.37 69.2 68 69.7 85.79 86.16 86.34 76.8 75.5 76
09/06/2018 09:33:21 65.89 69.37 72.37 69.2 68 69.7 76.82 85.89 86.34 76.8 75.5 76
09/06/2018 09:33:22 67.12 67.71 72.37 69.2 68 69.7 77.18 82.54 86.34 76.8 75.5 76
09/06/2018 09:33:23 63.93 67.25 72.37 69.2 68 69.7 75.04 79.77 86.34 76.7 75.5 76
09/06/2018 09:33:24 63.09 65.54 72.37 69.1 68 69.7 74.38 77.46 86.34 76.7 75.5 76
09/06/2018 09:33:25 65.88 65.83 72.37 69.1 68 69.7 74.86 75.83 86.34 76.7 75.5 76
09/06/2018 09:33:26 68.08 67.73 72.37 69 68 69.7 75.66 75.72 86.34 76.7 75.5 76
09/06/2018 09:33:27 70.54 69.85 72.37 69 68.1 69.7 77.03 76.57 86.34 76.7 75.5 76
09/06/2018 09:33:28 70.64 70.35 72.37 69 68.1 69.7 77.68 77.36 86.34 76.7 75.5 76
09/06/2018 09:33:29 73.14 72.7 72.7 69 68.1 69.7 77.38 77.67 86.34 76.7 75.5 76
09/06/2018 09:33:30 71.13 72.02 72.7 69 68.1 69.7 76.53 77.16 86.34 76.7 75.5 76
09/06/2018 09:33:31 70.18 72.89 72.89 69 68.1 69.7 77.18 77.74 86.34 76.7 75.5 76
09/06/2018 09:33:32 68.06 70.37 72.89 69 68.1 69.7 76.53 77.19 86.34 76.7 75.5 76
09/06/2018 09:33:33 65.79 69.19 72.89 69 68.1 69.7 75.6 76.71 86.34 76.7 75.5 76
09/06/2018 09:33:34 66.5 67.35 72.89 69 68.1 69.7 75.49 76.04 86.34 76.7 75.5 76
09/06/2018 09:33:35 66.7 67.05 72.89 69 68.1 69.7 75.52 76.14 86.34 76.7 75.5 76
09/06/2018 09:33:36 69.88 69.33 72.89 69 68.1 69.7 75.89 75.91 86.34 76.7 75.5 76
09/06/2018 09:33:37 68.89 69.74 72.89 69 68.1 69.7 76.52 76.53 86.34 76.7 75.5 76
09/06/2018 09:33:38 66.84 68.99 72.89 69 68.1 69.7 76.53 77.12 86.34 76.7 75.5 76
09/06/2018 09:33:39 66.99 67.73 72.89 68.9 68.1 69.7 76.63 76.78 86.34 76.7 75.5 76
09/06/2018 09:33:40 67.75 67.86 72.89 68.9 68.1 69.7 76.01 76.37 86.34 76.7 75.5 76
09/06/2018 09:33:41 67.4 67.63 72.89 68.9 68.1 69.7 74.29 76.21 86.34 76.7 75.5 76
09/06/2018 09:33:42 68.88 68.73 72.89 68.9 68 69.7 75.32 75.36 86.34 76.7 75.5 76
09/06/2018 09:33:43 69.14 69.34 72.89 68.8 68 69.7 74.9 75.44 86.34 76.2 75.5 76
09/06/2018 09:33:44 72.36 72.22 72.89 68.8 68.1 69.7 77.29 76.99 86.34 76.2 75.5 76
09/06/2018 09:33:45 67.21 70.9 72.89 68.8 68.1 69.7 74.06 76.46 86.34 76.2 75.5 76
09/06/2018 09:33:46 73.24 72.75 72.89 68.7 68.1 69.7 77.24 76.93 86.34 76.2 75.5 76
09/06/2018 09:33:47 75.16 75.47 75.47 68.8 68.1 69.7 77.97 78.14 86.34 76.2 75.5 76
09/06/2018 09:33:48 70.93 73.89 75.47 68.8 68.1 69.7 76.7 77.51 86.34 76.2 75.5 76
09/06/2018 09:33:49 67.66 72.22 75.47 68.8 68.1 69.7 74.67 76.93 86.16 76.2 75.5 76
09/06/2018 09:33:50 63.54 69.86 75.47 68.7 68.1 69.7 73.97 75.92 85.89 76.2 75.5 76
09/06/2018 09:33:51 60.16 66.95 75.47 68.7 68.1 69.7 69.79 74.43 82.54 76.2 75.5 76
09/06/2018 09:33:52 62.17 64.02 75.47 68.6 68.1 69.7 73.2 73.39 79.77 76.1 75.5 76
09/06/2018 09:33:53 65.51 65 75.47 68.6 68 69.7 74.58 74 78.14 76.1 75.5 76
09/06/2018 09:33:54 69.72 68.59 75.47 68.6 68.1 69.7 74.33 74.39 78.14 76.1 75.5 76
09/06/2018 09:33:55 67.63 68.61 75.47 68.6 68 69.7 75.23 74.88 78.14 76.1 75.5 76
09/06/2018 09:33:56 67.94 68.03 75.47 68.6 68 69.7 75.78 75.49 78.14 76.1 75.5 76
09/06/2018 09:33:57 67.77 68.27 75.47 68.5 68 69.7 75.21 75.92 78.14 76.1 75.5 76
09/06/2018 09:33:58 67.9 68.12 75.47 68.5 68 69.7 76.36 76.02 78.14 76.1 75.5 76
09/06/2018 09:33:59 68.67 68.59 75.47 68.5 68 69.7 75.77 76.24 78.14 76 75.5 76
09/06/2018 09:34:00 68.01 68.58 75.47 68.5 68 69.7 74.88 75.74 78.14 76 75.5 76
09/06/2018 09:34:01 69.93 69.49 75.47 68.5 68 69.7 76.89 76.66 78.14 76 75.5 76
09/06/2018 09:34:02 68.91 69.57 75.47 68.5 68 69.7 75.79 76.53 78.14 76 75.5 76
09/06/2018 09:34:03 68.79 69.37 75.47 68.5 68 69.7 75.57 75.97 78.14 76 75.5 76
09/06/2018 09:34:04 68.61 69.52 75.47 68.4 68 69.7 74.42 75.68 78.14 76 75.5 76
09/06/2018 09:34:05 67.92 68.36 75.47 68.4 68 69.7 75 75.37 78.14 76 75.5 76
09/06/2018 09:34:06 67.93 68.75 75.47 68.4 68 69.7 73.38 74.87 78.14 76 75.5 76
09/06/2018 09:34:07 68.23 68.4 75.47 68.4 68 69.7 74.37 74.63 78.14 76 75.5 76
09/06/2018 09:34:08 67.33 68.42 75.47 68.4 68 69.7 75.81 75.27 78.14 76 75.5 76
09/06/2018 09:34:09 68.36 68.45 75.47 68.4 68 69.7 74.55 75.31 78.14 76 75.5 76
09/06/2018 09:34:10 68.25 68.26 75.47 68.4 68 69.7 74.75 75.05 78.14 76 75.5 76
09/06/2018 09:34:11 68.34 68.85 75.47 68.4 68 69.7 76.58 76.3 78.14 76 75.5 76
09/06/2018 09:34:12 67.8 68.36 75.47 68.3 68 69.7 75.69 75.91 78.14 76 75.5 76
09/06/2018 09:34:13 68.4 68.52 75.47 68.3 68 69.7 76.84 76.81 78.14 76 75.5 76
09/06/2018 09:34:14 68.96 69.01 75.47 68.3 68 69.7 75.31 76.26 78.14 75.9 75.5 76
09/06/2018 09:34:15 66.23 68.89 75.47 68.3 68 69.7 75.56 75.81 78.14 75.9 75.5 76
09/06/2018 09:34:16 67.52 67.61 75.47 68.3 68 69.7 76.18 76.25 78.14 75.9 75.5 76
09/06/2018 09:34:17 69.21 69.34 73.89 68.3 68 69.7 73.64 76.01 77.51 75.9 75.5 76
09/06/2018 09:34:18 64.4 68.43 72.22 68.3 68 69.7 72.87 74.67 76.93 75.9 75.5 76
09/06/2018 09:34:19 64.08 66.2 69.86 68.2 68 69.7 73.86 74.12 76.81 75.9 75.5 76
09/06/2018 09:34:20 64.74 65.23 69.57 68.2 68 69.7 77.86 77.1 77.1 75.9 75.5 76
09/06/2018 09:34:21 66 65.72 69.57 68.2 68 69.7 76.5 76.84 77.1 75.8 75.5 76
09/06/2018 09:34:22 64.15 65.56 69.57 68.2 68 69.7 74.47 76.39 77.1 75.8 75.5 76
09/06/2018 09:34:23 65.68 65.38 69.57 68.2 68 69.7 75.8 75.82 77.1 75.8 75.5 76
09/06/2018 09:34:24 64.73 65.34 69.57 68.2 68 69.7 75.03 75.61 77.1 75.7 75.5 76
09/06/2018 09:34:25 64.76 65.04 69.57 68.1 68 69.7 76.47 76.13 77.1 75.7 75.5 76
09/06/2018 09:34:26 66.1 65.92 69.57 68.1 68 69.7 77.36 76.98 77.1 75.7 75.5 76
09/06/2018 09:34:27 65.37 65.77 69.57 68.1 68 69.7 77.38 77.66 77.66 75.6 75.5 76
09/06/2018 09:34:28 65.82 65.9 69.57 68.1 68 69.7 77.5 77.83 77.83 75.6 75.5 76
09/06/2018 09:34:29 64.6 65.68 69.57 68.1 68 69.7 75.98 77.49 77.83 75.6 75.5 76
09/06/2018 09:34:30 64.26 65.06 69.57 68 68 69.7 73.53 76.25 77.83 75.6 75.5 76
09/06/2018 09:34:31 65.79 65.62 69.57 68 68 69.7 75.54 75.38 77.83 75.6 75.5 76
09/06/2018 09:34:32 67.95 67.22 69.52 68 68 69.7 76.71 76.32 77.83 75.6 75.5 76
09/06/2018 09:34:33 65.65 67.08 69.52 68 68 69.7 77.56 77.45 77.83 75.6 75.5 76
09/06/2018 09:34:34 66.16 66.3 69.34 68 68 69.7 75.19 77.37 77.83 75.6 75.5 76
09/06/2018 09:34:35 67.79 67.29 69.34 68 68 69.7 76.28 76.39 77.83 75.6 75.5 76
09/06/2018 09:34:36 65.9 67.19 69.34 67.9 68 69.7 76.14 76.45 77.83 75.6 75.5 76
09/06/2018 09:34:37 66.43 66.87 69.34 67.9 68 69.7 77.07 76.94 77.83 75.6 75.5 76
09/06/2018 09:34:38 65.32 66.3 69.34 67.9 68 69.7 77.98 77.72 77.83 75.6 75.5 76
09/06/2018 09:34:39 66.08 66.73 69.34 67.9 68 69.7 76.86 78.17 78.17 75.6 75.5 76
09/06/2018 09:34:40 64.56 65.68 69.34 67.9 68 69.7 76.33 76.99 78.17 75.6 75.6 76
09/06/2018 09:34:41 68.43 67.87 69.34 67.9 68 69.7 75.91 76.8 78.17 75.6 75.6 76
09/06/2018 09:34:42 68.86 68.78 69.34 67.9 68 69.7 78.26 77.73 78.17 75.6 75.6 76
09/06/2018 09:34:43 72.18 71.87 71.87 67.9 68 69.7 77.02 78.11 78.17 75.6 75.6 76
09/06/2018 09:34:44 67.95 70.55 71.87 67.9 68.1 69.7 76.48 77.22 78.17 75.6 75.6 76
09/06/2018 09:34:45 66.61 69.03 71.87 67.9 68.1 69.7 76.98 77.11 78.17 75.6 75.6 76
09/06/2018 09:34:46 65.43 67.63 71.87 67.8 68.1 69.7 77.52 77.53 78.17 75.6 75.6 76
09/06/2018 09:34:47 73.4 72.43 72.43 67.9 68.1 69.7 78.53 78.51 78.51 75.6 75.6 76
09/06/2018 09:34:48 65.27 71.58 72.43 67.8 68.1 69.7 75.24 78.03 78.51 75.6 75.6 76
09/06/2018 09:34:49 66.26 68.77 72.43 67.8 68.1 69.7 76.06 76.71 78.51 75.6 75.6 76
09/06/2018 09:34:50 68.75 68.52 72.43 67.8 68.1 69.7 77.19 76.88 78.51 75.6 75.6 76
09/06/2018 09:34:51 70.83 70.25 72.43 67.8 68.1 69.7 76.02 77.29 78.51 75.6 75.6 76
09/06/2018 09:34:52 69.59 70.08 72.43 67.8 68.1 69.7 77.99 77.71 78.51 75.6 75.6 76
09/06/2018 09:34:53 72.72 72.62 72.62 67.9 68.1 69.7 80.73 80.25 80.25 75.7 75.6 76
09/06/2018 09:34:54 66.35 72.25 72.62 67.9 68.1 69.7 78.41 80.06 80.25 75.7 75.6 76
09/06/2018 09:34:55 68.2 69.7 72.62 67.9 68.1 69.7 76.14 79.09 80.25 75.7 75.6 76
09/06/2018 09:34:56 66.35 68.6 72.62 67.9 68.1 69.7 74.71 77.53 80.25 75.7 75.6 76
09/06/2018 09:34:57 69.4 69.17 72.62 67.9 68.1 69.7 75.63 76.28 80.25 75.7 75.6 76
09/06/2018 09:34:58 68.68 70.01 72.62 67.9 68.1 69.7 75.35 75.9 80.25 75.7 75.6 76
09/06/2018 09:34:59 66.65 68.46 72.62 67.9 68.1 69.7 74.64 75.6 80.25 75.7 75.6 76
09/06/2018 09:35:00 66.21 67.54 72.62 67.9 68.1 69.7 75.07 75.17 80.25 75.7 75.7 76
09/06/2018 09:35:01 68.03 67.7 72.62 67.9 68.1 69.7 75.49 75.61 80.25 75.7 75.7 76
09/06/2018 09:35:02 67.31 68.26 72.62 67.9 68.1 69.7 75.65 76.03 80.25 75.7 75.7 76
09/06/2018 09:35:03 67.69 67.6 72.62 67.9 68.1 69.7 75.4 75.62 80.25 75.7 75.7 76
09/06/2018 09:35:04 66.82 67.67 72.62 67.9 68.1 69.7 74.83 75.44 80.25 75.7 75.7 76
09/06/2018 09:35:05 67.64 67.65 72.62 67.9 68.1 69.7 75.42 75.66 80.25 75.7 75.7 76
09/06/2018 09:35:06 67.63 68.35 72.62 67.9 68.1 69.7 74.08 75.22 80.25 75.7 75.7 76
09/06/2018 09:35:07 68.17 68.19 72.62 67.9 68.2 69.7 73.81 74.93 80.25 75.7 75.7 76
09/06/2018 09:35:08 66.02 68.1 72.62 67.9 68.2 69.7 74.14 74.34 80.25 75.7 75.7 76
09/06/2018 09:35:09 68.67 68.07 72.62 67.9 68.2 69.7 74.58 74.77 80.25 75.7 75.7 76
09/06/2018 09:35:10 67.81 68.26 72.62 67.9 68.2 69.7 74.99 75.16 80.25 75.7 75.7 76
09/06/2018 09:35:11 68.89 68.68 72.62 67.9 68.2 69.7 75.91 75.54 80.25 75.7 75.7 76
09/06/2018 09:35:12 67.47 68.63 72.62 67.9 68.2 69.7 75.49 76.06 80.25 75.7 75.7 76
09/06/2018 09:35:13 67.54 67.99 72.62 67.9 68.2 69.7 74.19 75.41 80.25 75.7 75.7 76
09/06/2018 09:35:14 68.75 68.64 72.62 67.9 68.2 69.7 76.4 75.99 80.25 75.8 75.7 76
09/06/2018 09:35:15 68.08 68.8 72.62 67.9 68.2 69.7 75.59 75.99 80.25 75.8 75.7 76
09/06/2018 09:35:16 69.15 68.97 72.62 67.9 68.2 69.7 77.49 77.25 80.25 75.8 75.7 76
09/06/2018 09:35:17 66.47 68.86 72.62 67.9 68.2 69.7 75.67 77 80.25 75.8 75.7 76
09/06/2018 09:35:18 68.3 68.23 72.62 67.9 68.2 69.7 75.98 76.23 80.25 75.8 75.7 76
09/06/2018 09:35:19 68.17 68.17 72.62 67.9 68.2 69.7 75.08 76.06 80.25 75.8 75.7 76
09/06/2018 09:35:20 66.06 68.27 72.62 67.9 68.2 69.7 75.89 76.13 80.25 75.8 75.7 76
09/06/2018 09:35:21 66.52 67.3 72.62 67.9 68.2 69.7 74.3 75.57 80.25 75.8 75.7 76
09/06/2018 09:35:22 67.61 68.17 72.62 67.9 68.2 69.7 75.54 75.72 80.25 75.8 75.7 76
09/06/2018 09:35:23 66.96 67.6 72.25 67.9 68.2 69.7 75.05 75.43 80.06 75.8 75.7 76
09/06/2018 09:35:24 69.48 69.04 70.01 67.9 68.2 69.7 74.77 75.44 79.09 75.8 75.7 76
09/06/2018 09:35:25 67.94 68.76 70.01 67.9 68.2 69.7 75.09 75.4 77.53 75.8 75.7 76
09/06/2018 09:35:26 68.34 68.4 70.01 67.9 68.2 69.7 76.21 75.79 77.25 75.8 75.7 76
09/06/2018 09:35:27 67.76 68.68 70.01 68 68.2 69.7 76.61 76.38 77.25 75.8 75.7 76
09/06/2018 09:35:28 68.13 68.21 69.04 67.9 68.2 69.7 77.89 77.5 77.5 75.8 75.7 76
09/06/2018 09:35:29 69.09 68.91 69.04 68 68.2 69.7 76.66 77.25 77.5 75.9 75.7 76
09/06/2018 09:35:30 67.3 68.79 69.04 68 68.2 69.7 76.85 77.07 77.5 75.9 75.7 76
09/06/2018 09:35:31 67.54 67.96 69.04 68 68.2 69.7 76.81 77.22 77.5 75.9 75.7 76
09/06/2018 09:35:32 67.47 68.4 69.04 68 68.2 69.7 73.48 76.72 77.5 75.9 75.7 76
09/06/2018 09:35:33 65.31 67.37 69.04 67.9 68.2 69.7 72.19 74.88 77.5 75.9 75.7 76
09/06/2018 09:35:34 65.09 66.33 69.04 67.9 68.2 69.7 74.81 74.46 77.5 75.9 75.7 76
09/06/2018 09:35:35 64.06 65.43 69.04 67.9 68.2 69.7 74.67 74.95 77.5 75.9 75.8 76
09/06/2018 09:35:36 65.39 65.29 69.04 67.9 68.2 69.7 76.52 76.03 77.5 75.9 75.8 76
09/06/2018 09:35:37 63.81 65.22 69.04 67.9 68.2 69.7 74.75 76.23 77.5 75.9 75.8 76
09/06/2018 09:35:38 65.95 65.44 69.04 67.9 68.2 69.7 75.09 75.25 77.5 75.9 75.8 76
09/06/2018 09:35:39 65.15 65.5 69.04 67.9 68.2 69.7 76.12 75.85 77.5 75.9 75.8 76
09/06/2018 09:35:40 65.57 65.57 69.04 67.9 68.2 69.7 75.78 75.92 77.5 75.9 75.8 76
09/06/2018 09:35:41 66.9 66.7 69.04 67.8 68.2 69.7 78.12 77.44 77.5 75.9 75.8 76
09/06/2018 09:35:42 65.18 66.4 69.04 67.7 68.2 69.7 77.68 78.03 78.03 75.9 75.8 76
09/06/2018 09:35:43 66.47 66.77 69.04 67.7 68.2 69.7 78.56 78.47 78.47 75.9 75.8 76
09/06/2018 09:35:44 64.25 65.95 69.04 67.7 68.2 69.7 77.01 78.31 78.47 75.9 75.8 76
09/06/2018 09:35:45 67.92 67.41 69.04 67.7 68.2 69.7 75.8 77.27 78.47 75.9 75.8 76
09/06/2018 09:35:46 66.5 66.85 69.04 67.7 68.2 69.7 76.52 76.64 78.47 75.9 75.8 76
09/06/2018 09:35:47 63.45 66.54 69.04 67.6 68.2 69.7 76.63 76.74 78.47 75.9 75.8 76
09/06/2018 09:35:48 66.54 66.07 69.04 67.6 68.2 69.7 77.08 77.2 78.47 75.9 75.8 76
09/06/2018 09:35:49 63.09 65.85 69.04 67.6 68.2 69.7 72.92 76.92 78.47 75.9 75.8 76
09/06/2018 09:35:50 64.88 64.65 69.04 67.5 68.2 69.7 70.64 74.62 78.47 75.9 75.8 76
09/06/2018 09:35:51 64.79 65.09 69.04 67.5 68.2 69.7 70.43 72.6 78.47 75.9 75.8 76
09/06/2018 09:35:52 61.3 64.56 69.04 67.5 68.2 69.7 68.85 71.35 78.47 75.9 75.8 76
09/06/2018 09:35:53 63.38 64.16 69.04 67.5 68.2 69.7 72.83 72.28 78.47 75.9 75.8 76
09/06/2018 09:35:54 61.7 62.98 68.91 67.5 68.2 69.7 72.85 72.71 78.47 75.9 75.8 76
09/06/2018 09:35:55 63.43 63.21 68.91 67.4 68.2 69.7 74.83 74.51 78.47 75.9 75.8 76
09/06/2018 09:35:56 63.06 63.65 68.91 67.4 68.2 69.7 77.48 76.7 78.47 75.9 75.8 76
09/06/2018 09:35:57 60.34 62.93 68.91 67.4 68.2 69.7 74.69 76.62 78.47 75.9 75.8 76
09/06/2018 09:35:58 64.79 64.41 68.91 67.3 68.2 69.7 81.04 80.42 80.42 76 75.8 76
09/06/2018 09:35:59 65.89 65.91 68.79 67.3 68.3 69.7 81.98 82.13 82.13 76 75.8 76
09/06/2018 09:36:00 66.93 67.22 68.4 67.3 68.3 69.7 76.4 80.98 82.13 76 75.8 76
09/06/2018 09:36:01 58.82 66.13 68.4 67.3 68.3 69.7 72.29 78.69 82.13 76 75.8 76
09/06/2018 09:36:02 60.4 63.02 67.41 67.2 68.3 69.7 71.55 75.72 82.13 76 75.8 76
09/06/2018 09:36:03 58.26 61.57 67.41 67.2 68.2 69.7 71.84 73.82 82.13 76 75.8 76
09/06/2018 09:36:04 59.85 60.8 67.41 67.2 68.2 69.7 72.45 72.75 82.13 76 75.8 76
09/06/2018 09:36:05 58.33 59.64 67.41 67.2 68.2 69.7 71.61 72.6 82.13 76 75.8 76
09/06/2018 09:36:06 59.17 59.38 67.41 67.2 68.2 69.7 70.32 72.06 82.13 76 75.8 76
09/06/2018 09:36:07 60.84 60.35 67.41 67.1 68.2 69.7 69.35 71.11 82.13 76 75.8 76
09/06/2018 09:36:08 61 60.78 67.41 67.1 68.2 69.7 69.82 70.28 82.13 76 75.8 76
09/06/2018 09:36:09 61.07 61.05 67.41 67.1 68.2 69.7 68.66 69.88 82.13 76 75.8 76
09/06/2018 09:36:10 61.68 61.48 67.41 67.1 68.2 69.7 70.94 70.75 82.13 75.9 75.8 76
09/06/2018 09:36:11 61.44 61.5 67.41 67.1 68.2 69.7 75.38 74.49 82.13 76 75.8 76
09/06/2018 09:36:12 61.62 61.57 67.41 67.1 68.2 69.7 71.17 74.52 82.13 75.9 75.8 76
09/06/2018 09:36:13 64.92 64.3 67.41 67.1 68.3 69.7 73.92 73.62 82.13 76 75.8 76
09/06/2018 09:36:14 66.8 66.12 67.41 67.1 68.3 69.7 72.89 73.79 82.13 76 75.8 76
09/06/2018 09:36:15 64.45 66.38 67.22 67.1 68.3 69.7 71.94 73.1 82.13 76 75.8 76
09/06/2018 09:36:16 66.48 66.24 67.22 67.1 68.3 69.7 74.64 73.96 82.13 76 75.8 76
09/06/2018 09:36:17 69.2 68.53 68.53 67.1 68.3 69.7 73.74 74.1 82.13 76 75.8 76
09/06/2018 09:36:18 65.04 67.86 68.53 67.1 68.3 69.7 72.51 73.73 82.13 76 75.8 76
09/06/2018 09:36:19 61.17 66.52 68.53 67 68.3 69.7 73.04 73.24 82.13 75.9 75.8 76
09/06/2018 09:36:20 69.19 68.27 68.53 67.1 68.3 69.7 74.46 74.14 82.13 75.9 75.8 76
09/06/2018 09:36:21 63.12 68.22 68.53 67 68.3 69.7 73.83 74.2 82.13 75.9 75.8 76
09/06/2018 09:36:22 67.67 67.3 68.53 67.1 68.3 69.7 76.72 75.95 82.13 76 75.8 76
09/06/2018 09:36:23 69.43 69.62 69.62 67.1 68.3 69.7 76.03 76.52 82.13 76 75.8 76
09/06/2018 09:36:24 64.59 68.1 69.62 67.1 68.3 69.7 72.39 75.76 82.13 76 75.8 76
09/06/2018 09:36:25 70.95 70.23 70.23 67.1 68.3 69.7 74.9 75.11 82.13 76 75.8 76
09/06/2018 09:36:26 66.98 69.23 70.23 67.1 68.3 69.7 72.21 74.25 82.13 76 75.8 76
09/06/2018 09:36:27 70.47 69.94 70.23 67.1 68.3 69.7 74.63 74.28 82.13 76 75.8 76
09/06/2018 09:36:28 69.72 70.36 70.36 67.1 68.3 69.7 74.09 74.39 82.13 76 75.8 76
09/06/2018 09:36:29 72.11 71.64 71.64 67.1 68.3 69.7 75.29 75.22 80.98 76 75.8 76
09/06/2018 09:36:30 70.68 71.67 71.67 67.2 68.3 69.7 74.68 75.14 78.69 76 75.8 76
09/06/2018 09:36:31 67.24 70.74 71.67 67.2 68.3 69.7 72.7 74.58 76.52 76 75.8 76
09/06/2018 09:36:32 68.3 68.69 71.67 67.2 68.3 69.7 73.9 73.92 76.52 76 75.8 76
09/06/2018 09:36:33 71.69 71.34 71.67 67.2 68.3 69.7 76.61 75.8 76.52 76 75.8 76
09/06/2018 09:36:34 65.65 70.3 71.67 67.2 68.3 69.7 76.33 76.36 76.52 76 75.8 76
09/06/2018 09:36:35 70.64 69.9 71.67 67.2 68.3 69.7 76.78 76.65 76.65 76 75.8 76
09/06/2018 09:36:36 67.72 70.09 71.67 67.2 68.3 69.7 77.28 77.28 77.28 76 75.8 76
09/06/2018 09:36:37 68.48 69.22 71.67 67.2 68.3 69.7 79.06 78.73 78.73 76 75.8 76
09/06/2018 09:36:38 66.98 68.32 71.67 67.2 68.3 69.7 80.28 79.86 79.86 76.1 75.8 76
09/06/2018 09:36:39 69.68 69.25 71.67 67.3 68.4 69.7 81.28 80.87 80.87 76.1 75.8 76
09/06/2018 09:36:40 70.19 69.96 71.67 67.3 68.4 69.7 82.52 82.2 82.2 76.2 75.9 76
09/06/2018 09:36:41 69.66 70.21 71.67 67.3 68.4 69.7 81.59 82.24 82.24 76.2 75.9 76
09/06/2018 09:36:42 70.72 70.78 71.67 67.3 68.4 69.7 81.72 82.19 82.24 76.2 75.9 76
09/06/2018 09:36:43 71.89 71.96 71.96 67.4 68.4 69.7 78.89 81.72 82.24 76.3 75.9 76
09/06/2018 09:36:44 68.98 71.26 71.96 67.4 68.4 69.7 79.83 80.24 82.24 76.3 75.9 76
09/06/2018 09:36:45 72.3 71.67 71.96 67.4 68.4 69.7 77.24 79.91 82.24 76.3 75.9 76
09/06/2018 09:36:46 69.91 71.79 71.96 67.4 68.4 69.7 76.92 78.46 82.24 76.3 75.9 76
09/06/2018 09:36:47 69.81 70.76 71.96 67.4 68.4 69.7 74.95 77.44 82.24 76.3 75.9 76
09/06/2018 09:36:48 68.68 70.48 71.96 67.4 68.4 69.7 75.34 76.25 82.24 76.3 75.9 76
09/06/2018 09:36:49 63.3 69.01 71.96 67.4 68.4 69.7 74.58 75.72 82.24 76.3 75.9 76
09/06/2018 09:36:50 74.38 73.1 73.1 67.5 68.4 69.7 77.46 77 82.24 76.3 75.9 76
09/06/2018 09:36:51 67.9 72.94 73.1 67.5 68.4 69.7 74.29 76.87 82.24 76.3 75.9 76
09/06/2018 09:36:52 68.31 70.45 73.1 67.5 68.4 69.7 74.75 75.48 82.24 76.3 75.9 76
09/06/2018 09:36:53 72.25 71.55 73.1 67.5 68.4 69.7 76.56 76.13 82.24 76.4 75.9 76
09/06/2018 09:36:54 68.35 71.52 73.1 67.6 68.4 69.7 75.79 76.1 82.24 76.4 75.9 76
09/06/2018 09:36:55 67.76 69.84 73.1 67.6 68.4 69.7 75.55 76.03 82.24 76.4 75.9 76
09/06/2018 09:36:56 67.64 68.75 73.1 67.6 68.4 69.7 76.55 76.42 82.24 76.4 75.9 76
09/06/2018 09:36:57 72.1 70.99 73.1 67.6 68.4 69.7 78.17 77.72 82.24 76.4 75.9 76
09/06/2018 09:36:58 68.88 70.73 73.1 67.6 68.4 69.7 75.49 77.5 82.24 76.4 75.9 76
09/06/2018 09:36:59 66.78 69.58 73.1 67.6 68.4 69.7 74.4 76.21 82.24 76.4 75.9 76
09/06/2018 09:37:00 67.05 68.21 73.1 67.6 68.4 69.7 73.9 75.13 82.24 76.4 75.9 76
09/06/2018 09:37:01 70.36 69.48 73.1 67.7 68.4 69.7 75.5 75.18 82.24 76.4 75.9 76
09/06/2018 09:37:02 64.39 69.33 73.1 67.7 68.4 69.7 74.47 75.18 82.24 76.4 75.9 76
09/06/2018 09:37:03 69.59 68.83 73.1 67.7 68.4 69.7 76.82 76.33 82.24 76.4 75.9 76
09/06/2018 09:37:04 68.26 68.88 73.1 67.7 68.4 69.7 74.94 76.08 82.24 76.4 75.9 76
09/06/2018 09:37:05 68.36 68.61 73.1 67.7 68.4 69.7 75.53 75.55 82.24 76.5 75.9 76
09/06/2018 09:37:06 71.31 71.1 73.1 67.7 68.4 69.7 76.65 76.42 82.24 76.5 75.9 76
09/06/2018 09:37:07 69.77 71.34 73.1 67.7 68.4 69.7 75.44 76.41 82.24 76.5 75.9 76
09/06/2018 09:37:08 66.06 70.29 73.1 67.7 68.4 69.7 74.43 75.89 82.24 76.5 75.9 76
09/06/2018 09:37:09 66.23 68.11 73.1 67.7 68.4 69.7 76.16 76.5 82.24 76.5 75.9 76
09/06/2018 09:37:10 68.38 68.28 73.1 67.7 68.4 69.7 74.31 75.33 82.24 76.5 75.9 76
09/06/2018 09:37:11 67.78 68.59 73.1 67.7 68.4 69.7 75.21 75.22 82.19 76.5 75.9 76
09/06/2018 09:37:12 66.2 67.71 73.1 67.7 68.4 69.7 76.8 76.4 81.72 76.5 75.9 76
09/06/2018 09:37:13 68.19 67.88 73.1 67.7 68.4 69.7 78.48 77.96 80.24 76.5 75.9 76
09/06/2018 09:37:14 65.94 67.74 73.1 67.8 68.4 69.7 72.62 77.55 79.91 76.5 75.9 76
09/06/2018 09:37:15 66.55 66.78 73.1 67.8 68.4 69.7 72.41 75.12 78.46 76.4 75.9 76
09/06/2018 09:37:16 68.23 67.88 73.1 67.8 68.4 69.7 74.38 74.26 77.96 76.4 75.9 76
09/06/2018 09:37:17 67.65 68.63 73.1 67.8 68.4 69.7 73.96 74.49 77.96 76.4 75.9 76
09/06/2018 09:37:18 67.01 67.64 73.1 67.8 68.4 69.7 73.09 74.13 77.96 76.4 75.9 76
09/06/2018 09:37:19 66.9 67.43 73.1 67.8 68.4 69.7 72.42 73.31 77.96 76.4 75.9 76
09/06/2018 09:37:20 65.97 67.06 72.94 67.7 68.4 69.7 72.63 72.82 77.96 76.4 75.9 76
09/06/2018 09:37:21 64.12 66.65 71.55 67.7 68.4 69.7 72.2 73.02 77.96 76.4 75.9 76
09/06/2018 09:37:22 63.84 64.95 71.55 67.7 68.4 69.7 76.37 76 77.96 76.4 75.9 76
09/06/2018 09:37:23 66.45 66.34 71.52 67.7 68.4 69.7 73.36 75.34 77.96 76.4 75.9 76
09/06/2018 09:37:24 66.48 66.63 71.34 67.7 68.4 69.7 73.65 74.24 77.96 76.4 75.9 76
09/06/2018 09:37:25 67.06 67.15 71.34 67.8 68.4 69.7 73.66 73.88 77.96 76.4 75.9 76
09/06/2018 09:37:26 69.14 69.02 71.34 67.8 68.4 69.7 74.89 74.78 77.96 76.4 75.9 76
09/06/2018 09:37:27 69.9 70.42 71.34 67.8 68.4 69.7 73.79 74.9 77.96 76.4 75.9 76
09/06/2018 09:37:28 67.11 69.15 71.34 67.8 68.4 69.7 73.28 73.99 77.96 76.4 75.9 76
09/06/2018 09:37:29 66.64 68.13 71.34 67.8 68.4 69.7 72.49 73.7 77.96 76.4 75.9 76
09/06/2018 09:37:30 67.26 67.57 71.34 67.8 68.4 69.7 72.59 72.91 77.96 76.4 75.9 76
09/06/2018 09:37:31 67.52 67.58 71.34 67.8 68.4 69.7 74.51 74.06 77.96 76.4 75.9 76
09/06/2018 09:37:32 65.16 67.73 71.34 67.8 68.4 69.7 74.15 74.23 77.96 76.4 75.9 76
09/06/2018 09:37:33 63.75 66 71.34 67.8 68.4 69.7 74.66 74.51 77.96 76.4 75.9 76
09/06/2018 09:37:34 64.12 64.73 71.34 67.8 68.4 69.7 72.57 74.4 77.96 76.4 75.9 76
09/06/2018 09:37:35 65.46 65.21 71.34 67.8 68.4 69.7 73.37 73.49 77.96 76.4 75.9 76
09/06/2018 09:37:36 65.21 65.39 71.34 67.8 68.4 69.7 76.58 75.95 77.96 76.4 75.9 76
09/06/2018 09:37:37 65.44 65.48 70.42 67.8 68.4 69.7 73.84 75.76 77.96 76.4 75.9 76
09/06/2018 09:37:38 68.26 67.86 70.42 67.8 68.4 69.7 76.93 76.4 77.96 76.4 75.9 76
09/06/2018 09:37:39 65.11 67.58 70.42 67.8 68.4 69.7 74.51 76.34 77.96 76.4 75.9 76
09/06/2018 09:37:40 65.41 66.73 70.42 67.8 68.4 69.7 73.75 75.22 77.96 76.4 75.9 76
09/06/2018 09:37:41 66.25 66.48 70.42 67.8 68.4 69.7 72.94 74.16 77.96 76.4 75.9 76
09/06/2018 09:37:42 65.21 65.89 70.42 67.8 68.4 69.7 72.73 73.54 77.96 76.4 75.9 76
09/06/2018 09:37:43 62.07 65.63 70.42 67.8 68.4 69.7 71.97 73.02 77.55 76.4 75.9 76
09/06/2018 09:37:44 70.1 68.56 70.42 67.8 68.4 69.7 73.33 73 76.4 76.4 75.9 76
09/06/2018 09:37:45 71.24 70.74 70.74 67.9 68.4 69.7 76.12 75.63 76.4 76.4 75.9 76
09/06/2018 09:37:46 72.41 73.33 73.33 67.9 68.4 69.7 77.81 78.13 78.13 76.4 75.9 76
09/06/2018 09:37:47 69.12 71.19 73.33 67.9 68.4 69.7 75.48 76.56 78.13 76.4 75.9 76
09/06/2018 09:37:48 68.55 70.07 73.33 67.9 68.4 69.7 75.76 76.29 78.13 76.4 75.9 76
09/06/2018 09:37:49 68.87 69.44 73.33 67.9 68.4 69.7 75.03 75.76 78.13 76.4 75.9 76
09/06/2018 09:37:50 66.11 69.25 73.33 67.9 68.4 69.7 73.82 75.33 78.13 76.4 75.9 76
09/06/2018 09:37:51 67.15 67.84 73.33 67.9 68.4 69.7 75.36 75.2 78.13 76.4 75.9 76
09/06/2018 09:37:52 67.89 68.11 73.33 67.9 68.4 69.7 73.71 75.08 78.13 76.4 75.9 76
09/06/2018 09:37:53 66.72 67.6 73.33 67.9 68.4 69.7 73.64 74.31 78.13 76.4 75.9 76
09/06/2018 09:37:54 63.67 67.31 73.33 67.9 68.4 69.7 74.48 74.43 78.13 76.4 75.9 76
09/06/2018 09:37:55 66.74 66.57 73.33 67.9 68.4 69.7 74.58 74.63 78.13 76.4 75.9 76
09/06/2018 09:37:56 65.78 66.63 73.33 67.9 68.4 69.7 72.93 74.44 78.13 76.4 75.9 76
09/06/2018 09:37:57 67.32 67.15 73.33 67.9 68.4 69.7 74.89 74.57 78.13 76.4 75.9 76
09/06/2018 09:37:58 68.28 68.06 73.33 67.9 68.4 69.7 75.14 75.22 78.13 76.4 75.9 76
09/06/2018 09:37:59 68.71 69.02 73.33 67.9 68.4 69.7 75.33 75.54 78.13 76.4 75.9 76
09/06/2018 09:38:00 68.98 68.8 73.33 67.9 68.4 69.7 75.97 75.8 78.13 76.4 75.9 76
09/06/2018 09:38:01 68.97 69.26 73.33 67.9 68.4 69.7 75.09 75.8 78.13 76.4 75.9 76
09/06/2018 09:38:02 68.3 69.21 73.33 67.9 68.4 69.7 73.12 75.24 78.13 76.4 75.9 76
09/06/2018 09:38:03 68.7 68.96 73.33 67.9 68.4 69.7 74.45 74.45 78.13 76.5 75.9 76
09/06/2018 09:38:04 66.99 68.64 73.33 67.9 68.4 69.7 73.78 74.58 78.13 76.5 75.9 76
09/06/2018 09:38:05 67.42 67.94 73.33 67.9 68.4 69.7 73.45 73.9 78.13 76.4 75.9 76
09/06/2018 09:38:06 65.6 67.44 73.33 67.9 68.4 69.7 71.51 73.64 78.13 76.4 75.9 76
09/06/2018 09:38:07 64.38 66.28 73.33 67.9 68.4 69.7 72 72.41 78.13 76.4 75.9 76
09/06/2018 09:38:08 65.1 65.45 73.33 67.9 68.4 69.7 70.88 72.17 78.13 76.4 75.9 76
09/06/2018 09:38:09 66.08 66.97 73.33 67.9 68.4 69.7 73.05 72.62 78.13 76.4 75.9 76
09/06/2018 09:38:10 66.76 66.44 73.33 67.9 68.4 69.7 72.75 72.94 78.13 76.4 75.9 76
09/06/2018 09:38:11 67.33 67.42 73.33 67.9 68.4 69.7 72.69 72.91 78.13 76.4 75.9 76
09/06/2018 09:38:12 65.2 66.83 73.33 67.9 68.4 69.7 72.49 72.82 78.13 76.4 75.9 76
09/06/2018 09:38:13 67.48 67.09 73.33 67.9 68.4 69.7 72.38 72.65 78.13 76.3 75.9 76
09/06/2018 09:38:14 65.41 66.98 73.33 67.9 68.4 69.7 71.78 72.49 78.13 76.3 75.9 76
09/06/2018 09:38:15 65.94 66.79 73.33 67.9 68.4 69.7 72.71 72.55 78.13 76.3 75.9 76
09/06/2018 09:38:16 66.01 66.09 71.19 67.9 68.4 69.7 72.49 72.69 76.56 76.2 75.9 76
09/06/2018 09:38:17 68.2 68.45 70.07 67.9 68.4 69.7 73.48 73.2 76.29 76.1 75.9 76
09/06/2018 09:38:18 66.34 67.11 69.44 67.8 68.4 69.7 74.37 74.1 75.8 76 75.9 76
09/06/2018 09:38:19 65.12 67.11 69.26 67.8 68.4 69.7 71.63 73.81 75.8 75.8 75.9 76
09/06/2018 09:38:20 63 65.52 69.26 67.8 68.4 69.7 71.65 72.38 75.8 75.7 75.9 76
09/06/2018 09:38:21 64.94 65.02 69.26 67.8 68.4 69.7 73.52 73.22 75.8 75.7 75.9 76
09/06/2018 09:38:22 67.52 67.01 69.26 67.8 68.4 69.7 73.81 74.05 75.8 75.7 75.9 76
09/06/2018 09:38:23 66.43 66.94 69.26 67.8 68.4 69.7 72.2 73.28 75.8 75.7 75.9 76
09/06/2018 09:38:24 66.08 66.72 69.26 67.8 68.4 69.7 75.74 74.97 75.8 75.7 75.9 76
09/06/2018 09:38:25 62.15 66.35 69.26 67.8 68.4 69.7 71.91 74.53 75.8 75.7 75.9 76
09/06/2018 09:38:26 62.69 64.18 69.26 67.8 68.4 69.7 72.91 73.2 75.8 75.7 75.9 76
09/06/2018 09:38:27 63.37 63.59 69.26 67.8 68.4 69.7 73.11 73.52 75.8 75.7 75.9 76
09/06/2018 09:38:28 64.41 64.2 69.26 67.8 68.4 69.7 74.24 73.92 75.8 75.6 75.9 76
09/06/2018 09:38:29 63.68 64.2 69.26 67.7 68.4 69.7 72.52 73.93 75.8 75.6 75.9 76
09/06/2018 09:38:30 62.75 63.85 69.26 67.7 68.4 69.7 73.54 73.87 75.8 75.6 75.9 76
09/06/2018 09:38:31 62.25 63.56 69.21 67.7 68.4 69.7 72.87 73.55 75.24 75.6 75.9 76
09/06/2018 09:38:32 62.78 62.92 68.96 67.7 68.4 69.7 73 73.13 74.97 75.6 75.9 76
09/06/2018 09:38:33 62.07 62.69 68.64 67.7 68.4 69.7 75.01 74.56 74.97 75.6 75.9 76
09/06/2018 09:38:34 64.23 63.63 68.45 67.7 68.4 69.7 80.33 79.38 79.38 75.6 75.9 76
09/06/2018 09:38:35 65.74 65.12 68.45 67.7 68.4 69.7 84.92 83.67 83.67 75.7 75.9 76
09/06/2018 09:38:36 65.97 65.86 68.45 67.6 68.4 69.7 82.88 84.1 84.1 75.8 75.9 76
09/06/2018 09:38:37 64.92 65.72 68.45 67.6 68.4 69.7 78.55 82.9 84.1 75.8 75.9 76
09/06/2018 09:38:38 65.4 65.47 68.45 67.6 68.4 69.7 73.64 80.52 84.1 75.8 75.9 76
09/06/2018 09:38:39 64.94 65.24 68.45 67.6 68.4 69.7 71.74 77.56 84.1 75.8 75.9 76
09/06/2018 09:38:40 64.94 65.61 68.45 67.6 68.4 69.7 72.87 74.96 84.1 75.8 75.9 76
09/06/2018 09:38:41 63.55 65.01 68.45 67.6 68.4 69.7 73.52 73.9 84.1 75.8 75.9 76
09/06/2018 09:38:42 67.2 66.58 68.45 67.6 68.4 69.7 73.21 73.74 84.1 75.8 75.9 76
09/06/2018 09:38:43 63.59 66.4 68.45 67.6 68.4 69.7 72.72 73.56 84.1 75.8 75.9 76
09/06/2018 09:38:44 63.56 64.92 68.45 67.5 68.4 69.7 73.18 73.29 84.1 75.7 75.9 76
09/06/2018 09:38:45 64.9 64.74 68.45 67.5 68.4 69.7 74.14 73.77 84.1 75.7 75.9 75.9
09/06/2018 09:38:46 64.53 64.82 68.45 67.5 68.4 69.7 73.42 74.17 84.1 75.7 75.9 75.9
09/06/2018 09:38:47 62.99 64.73 67.11 67.4 68.4 69.7 72.94 73.91 84.1 75.7 75.9 75.9
09/06/2018 09:38:48 58.75 63.2 67.11 67.4 68.3 69.7 71.15 72.75 84.1 75.7 75.9 75.9
09/06/2018 09:38:49 58.95 60.94 67.01 67.4 68.3 69.7 70.19 71.89 84.1 75.7 75.9 75.9
09/06/2018 09:38:50 59.77 60.59 67.01 67.4 68.3 69.7 73.14 72.68 84.1 75.7 75.9 75.9
09/06/2018 09:38:51 58.73 59.55 67.01 67.4 68.3 69.7 72.33 72.89 84.1 75.7 75.9 75.9
09/06/2018 09:38:52 59.38 59.29 66.94 67.4 68.3 69.7 72.01 72.3 84.1 75.7 75.9 75.9
09/06/2018 09:38:53 58.43 59.41 66.72 67.4 68.3 69.7 72.29 72.71 84.1 75.7 75.9 75.9
09/06/2018 09:38:54 61.58 61 66.58 67.3 68.3 69.7 71.85 72.07 84.1 75.7 75.9 75.9
09/06/2018 09:38:55 59.46 61.18 66.58 67.3 68.3 69.7 71.13 72.25 84.1 75.7 75.9 75.9
09/06/2018 09:38:56 58.23 59.86 66.58 67.3 68.3 69.7 69.97 71.42 84.1 75.7 75.9 75.9
09/06/2018 09:38:57 58.53 59.17 66.58 67.3 68.3 69.7 74.29 73.77 84.1 75.7 75.9 75.9
09/06/2018 09:38:58 58.07 58.67 66.58 67.3 68.3 69.7 73.94 74.02 84.1 75.7 75.9 75.9
09/06/2018 09:38:59 57.64 58.31 66.58 67.3 68.3 69.7 72.41 74.15 84.1 75.7 75.9 75.9
09/06/2018 09:39:00 57.82 57.96 66.58 67.2 68.3 69.7 72.02 73.02 84.1 75.6 75.9 75.9
09/06/2018 09:39:01 58.77 58.48 66.58 67.2 68.3 69.7 74.17 73.8 84.1 75.6 75.9 75.9
09/06/2018 09:39:02 60.42 59.76 66.58 67.2 68.3 69.7 74.14 74.54 84.1 75.6 75.9 75.9
09/06/2018 09:39:03 68 67.27 67.27 67.2 68.3 69.7 74.97 75.08 84.1 75.6 75.9 75.9
09/06/2018 09:39:04 70.78 70.37 70.37 67.2 68.3 69.7 76.73 76.45 84.1 75.6 75.9 75.9
09/06/2018 09:39:05 63.96 70.36 70.37 67.2 68.3 69.7 73.59 76.43 84.1 75.6 75.9 75.9
09/06/2018 09:39:06 62.3 67.63 70.37 67.2 68.3 69.7 71.77 75.05 82.9 75.6 75.9 75.9
09/06/2018 09:39:07 70.38 69.49 70.37 67.2 68.3 69.7 76.18 75.6 80.52 75.6 75.9 75.9
09/06/2018 09:39:08 69.59 70.1 70.37 67.2 68.3 69.7 77.05 76.89 77.56 75.6 75.9 75.9
09/06/2018 09:39:09 69.7 70.86 70.86 67.2 68.3 69.7 75.49 76.37 76.89 75.6 75.9 75.9
09/06/2018 09:39:10 62.53 69.3 70.86 67.2 68.3 69.7 75.03 75.91 76.89 75.6 75.9 75.9
09/06/2018 09:39:11 61.3 66.26 70.86 67.2 68.3 69.7 72.97 75.25 76.89 75.6 75.9 75.9
09/06/2018 09:39:12 62.74 64 70.86 67.2 68.3 69.7 76.13 75.52 76.89 75.6 75.9 75.9
09/06/2018 09:39:13 60.86 63.35 70.86 67.2 68.3 69.7 75.76 76.4 76.89 75.6 75.9 75.9
09/06/2018 09:39:14 57.8 61.76 70.86 67.1 68.3 69.7 73.37 75.47 76.89 75.6 75.9 75.9
09/06/2018 09:39:15 58.65 59.75 70.86 67.1 68.3 69.7 71.77 74.21 76.89 75.6 75.9 75.9
09/06/2018 09:39:16 59.25 59.54 70.86 67.1 68.3 69.7 70.91 72.78 76.89 75.6 75.9 75.9
09/06/2018 09:39:17 58.01 59.18 70.86 67.1 68.3 69.7 73.08 72.74 76.89 75.6 75.9 75.9
09/06/2018 09:39:18 57.8 58.42 70.86 67.1 68.3 69.7 72.53 72.87 76.89 75.6 75.9 75.9
09/06/2018 09:39:19 58.95 58.72 70.86 67.1 68.3 69.7 70.63 72.78 76.89 75.6 75.9 75.9
09/06/2018 09:39:20 60.89 60.33 70.86 67.1 68.3 69.7 71.16 71.45 76.89 75.6 75.9 75.9
09/06/2018 09:39:21 60.74 61.01 70.86 67.1 68.3 69.7 72.83 72.94 76.89 75.6 75.9 75.9
09/06/2018 09:39:22 57.41 60.29 70.86 67.1 68.3 69.7 70.34 71.93 76.89 75.6 75.9 75.9
09/06/2018 09:39:23 58.02 58.72 70.86 67.1 68.3 69.7 69.76 71.05 76.89 75.6 75.9 75.9
09/06/2018 09:39:24 58.2 58.84 70.86 67 68.3 69.7 69.47 70.45 76.89 75.5 75.9 75.9
09/06/2018 09:39:25 57.51 58.04 70.86 67 68.3 69.7 69.44 69.76 76.89 75.5 75.9 75.9
09/06/2018 09:39:26 56.68 57.83 70.86 67 68.3 69.7 68.77 69.8 76.89 75.5 75.9 75.9
09/06/2018 09:39:27 58.16 57.84 70.86 67 68.3 69.7 69.03 69.23 76.89 75.5 75.9 75.9
09/06/2018 09:39:28 59.09 58.89 70.86 67 68.3 69.7 68.52 69.13 76.89 75.5 75.9 75.9
09/06/2018 09:39:29 60.58 60.5 70.86 67 68.3 68.2 70.13 70.01 76.89 75.5 75.9 75.5
09/06/2018 09:39:30 64.07 63.56 70.86 67 68.3 68 71.23 71.23 76.89 75.5 75.9 75.5
09/06/2018 09:39:31 63.84 64.07 70.86 67 68.3 68 73.2 73.09 76.89 75.5 75.9 75.5
09/06/2018 09:39:32 67.76 66.61 70.86 67 68.3 68 74.28 74.09 76.89 75.4 75.9 75.4
09/06/2018 09:39:33 64.65 66.48 70.86 67 68.3 68 70.56 73.61 76.89 75.4 75.9 75.4
09/06/2018 09:39:34 70.13 69.1 70.86 67 68.3 68 73.98 73.54 76.89 75.4 75.9 75.4
09/06/2018 09:39:35 69.98 70.02 70.86 67 68.3 67.9 73.97 74.09 76.89 75.4 75.9 75.4
09/06/2018 09:39:36 63.55 69.43 70.86 67 68.3 67.9 69.39 73.61 76.89 75.4 75.9 75.4
09/06/2018 09:39:37 73.07 72.22 72.22 67.1 68.3 67.9 75.92 75.22 76.89 75.4 75.9 75.4
09/06/2018 09:39:38 71.32 72.78 72.78 67.1 68.4 67.9 77.87 77.05 77.05 75.4 75.9 75.4
09/06/2018 09:39:39 65.02 71.31 72.78 67.1 68.4 67.9 75.29 77.24 77.24 75.4 75.9 75.4
09/06/2018 09:39:40 66.11 68.39 72.78 67.1 68.4 67.9 75.65 76.26 77.24 75.4 75.9 75.4
09/06/2018 09:39:41 71.7 70.87 72.78 67.1 68.4 67.9 78.68 78.19 78.19 75.4 75.9 75.4
09/06/2018 09:39:42 65.6 70.85 72.78 67.1 68.4 67.9 75.64 78.03 78.19 75.4 75.9 75.4
09/06/2018 09:39:43 61.36 68.08 72.78 67.1 68.4 67.9 76.75 76.81 78.19 75.4 75.9 75.4
09/06/2018 09:39:44 60.64 65.18 72.78 67.1 68.4 67.9 77.88 77.52 78.19 75.4 75.9 75.4
09/06/2018 09:39:45 61.32 62.89 72.78 67 68.4 67.9 77.24 77.75 78.19 75.4 75.9 75.4
09/06/2018 09:39:46 62.99 62.78 72.78 67 68.4 67.9 74.27 77.26 78.19 75.4 75.9 75.4
09/06/2018 09:39:47 65.92 65.16 72.78 67 68.4 67.9 75.42 75.68 78.19 75.4 75.9 75.4
09/06/2018 09:39:48 67.22 66.91 72.78 67 68.4 67.9 75.83 75.89 78.19 75.4 75.9 75.4
09/06/2018 09:39:49 64.87 66.43 72.78 67 68.4 67.9 75.73 76.16 78.19 75.4 76 75.4
09/06/2018 09:39:50 65.14 65.58 72.78 67 68.4 67.9 76.27 76.21 78.19 75.4 76 75.4
09/06/2018 09:39:51 68.77 67.95 72.78 67 68.4 67.9 76.94 76.79 78.19 75.4 76 75.4
09/06/2018 09:39:52 67.49 68.39 72.78 67 68.4 67.9 79.17 78.57 78.57 75.4 76 75.4
09/06/2018 09:39:53 64.13 67.56 72.78 66.9 68.4 67.9 75.36 78.36 78.57 75.3 76 75.4
09/06/2018 09:39:54 66.95 66.95 72.78 66.9 68.4 67.9 77.21 77.15 78.57 75.3 76 75.4
09/06/2018 09:39:55 66.97 67.15 72.78 66.9 68.4 67.9 77.02 77.28 78.57 75.3 76 75.4
09/06/2018 09:39:56 65.93 67.13 72.78 66.9 68.4 67.9 77.32 77.43 78.57 75.3 76 75.4
09/06/2018 09:39:57 65.5 66.03 72.78 66.9 68.4 67.9 76.04 77.08 78.57 75.3 76 75.4
09/06/2018 09:39:58 64.81 65.89 72.78 66.9 68.4 67.9 73.53 76.35 78.57 75.3 76 75.4
09/06/2018 09:39:59 63.89 64.93 72.78 66.9 68.4 67.9 74.24 74.74 78.57 75.3 76 75.4
09/06/2018 09:40:00 63.65 64.35 72.78 66.9 68.4 67.9 74.54 74.72 78.57 75.3 76 75.4
09/06/2018 09:40:01 65.52 65.46 72.78 66.9 68.4 67.9 74.4 74.67 78.57 75.3 76 75.4
09/06/2018 09:40:02 67.68 67.26 72.78 66.9 68.4 67.9 75.88 75.45 78.57 75.3 76 75.4
09/06/2018 09:40:03 65.36 66.93 72.78 66.8 68.4 67.9 75.04 75.81 78.57 75.3 76 75.4
09/06/2018 09:40:04 64.87 65.66 72.78 66.8 68.4 67.9 74.24 74.9 78.57 75.3 76 75.4
09/06/2018 09:40:05 66.97 66.73 72.78 66.8 68.4 67.9 77.05 76.41 78.57 75.3 76 75.4
09/06/2018 09:40:06 66.61 66.7 72.78 66.8 68.4 67.9 74.87 76.15 78.57 75.3 76 75.4
09/06/2018 09:40:07 64.57 66.85 72.78 66.8 68.4 67.9 75.07 75.48 78.57 75.3 76 75.4
09/06/2018 09:40:08 68.42 67.8 71.31 66.8 68.4 67.9 77.17 76.74 78.57 75.4 76 75.4
09/06/2018 09:40:09 66.8 67.61 70.87 66.8 68.4 67.9 75.56 76.43 78.57 75.4 76 75.4
09/06/2018 09:40:10 65.79 67.33 70.87 66.8 68.4 67.9 75.42 76.08 78.57 75.4 76 75.4
09/06/2018 09:40:11 69.75 68.89 70.85 66.8 68.4 67.9 76.07 76.23 78.57 75.4 76 75.4
09/06/2018 09:40:12 66.41 68.36 68.89 66.8 68.4 67.9 76.47 76.48 78.57 75.4 76 75.4
09/06/2018 09:40:13 68.44 68.55 68.89 66.8 68.4 67.9 77.04 77.27 78.57 75.4 76 75.4
09/06/2018 09:40:14 68.56 68.58 68.89 66.8 68.4 67.9 77.72 77.58 78.57 75.4 76 75.4
09/06/2018 09:40:15 68.62 68.95 68.95 66.8 68.4 67.9 76.1 77.19 78.57 75.4 76 75.4
09/06/2018 09:40:16 70.11 69.72 69.72 66.8 68.4 67.9 76.92 77.03 78.57 75.4 76 75.4
09/06/2018 09:40:17 68.07 69.86 69.86 66.8 68.4 67.9 76.21 77.32 78.57 75.4 76.1 75.4
09/06/2018 09:40:18 70.04 69.69 69.86 66.9 68.4 67.9 76.91 76.94 78.57 75.4 76.1 75.4
09/06/2018 09:40:19 65.39 69.34 69.86 66.8 68.4 67.9 76.22 76.67 78.57 75.4 76.1 75.4
09/06/2018 09:40:20 66.98 68.06 69.86 66.8 68.4 67.9 76.44 76.89 78.57 75.4 76.1 75.4
09/06/2018 09:40:21 68.59 68.57 69.86 66.9 68.4 67.9 76.7 76.59 78.57 75.4 76 75.4
09/06/2018 09:40:22 68.01 68.24 69.86 66.9 68.4 67.9 77.16 77.26 78.36 75.4 76 75.4
09/06/2018 09:40:23 66.47 68.08 69.86 66.9 68.5 67.9 74.99 77 77.58 75.4 76 75.4
09/06/2018 09:40:24 62.14 67.12 69.86 66.8 68.5 67.9 71.91 75.78 77.58 75.4 76 75.4
09/06/2018 09:40:25 68.46 67.97 69.86 66.8 68.5 67.9 74.21 74.44 77.58 75.4 76 75.4
09/06/2018 09:40:26 68.18 68.58 69.86 66.8 68.5 67.9 74.69 74.61 77.58 75.4 76 75.4
09/06/2018 09:40:27 66.42 67.89 69.86 66.8 68.5 67.9 75.07 75.31 77.58 75.4 76 75.4
09/06/2018 09:40:28 67.76 67.68 69.86 66.8 68.5 67.9 75.06 75.27 77.58 75.4 76 75.4
09/06/2018 09:40:29 69.53 69.03 69.86 66.8 68.5 67.9 74.93 75.12 77.58 75.4 76 75.4
09/06/2018 09:40:30 69.03 69.2 69.86 66.8 68.5 67.9 74.82 74.94 77.58 75.4 76 75.4
09/06/2018 09:40:31 67.91 69.29 69.86 66.8 68.5 67.9 72.91 74.82 77.58 75.4 76 75.4
09/06/2018 09:40:32 68.75 69.45 69.86 66.8 68.5 67.9 73.73 74.18 77.58 75.4 76 75.4
09/06/2018 09:40:33 67.28 68.25 69.86 66.8 68.5 67.9 73.9 73.99 77.58 75.4 76 75.4
09/06/2018 09:40:34 67.68 68.02 69.86 66.9 68.5 67.9 73.47 74 77.58 75.4 76 75.4
09/06/2018 09:40:35 68.42 68.55 69.86 66.9 68.5 67.9 72.42 73.62 77.58 75.3 76 75.4
09/06/2018 09:40:36 71.94 71.03 71.03 66.9 68.5 67.9 75.04 74.51 77.58 75.3 76 75.4
09/06/2018 09:40:37 71.25 71.9 71.9 66.9 68.5 67.9 75.04 75.39 77.58 75.3 76 75.4
09/06/2018 09:40:38 65.43 70.87 71.9 66.9 68.5 67.9 74.24 75.04 77.58 75.3 76.1 75.4
09/06/2018 09:40:39 64.58 68.19 71.9 66.9 68.5 67.9 73.73 74.31 77.58 75.3 76.1 75.4
09/06/2018 09:40:40 65.14 66.38 71.9 66.9 68.5 67.9 73.69 74.02 77.58 75.3 76.1 75.4
09/06/2018 09:40:41 71.57 70.47 71.9 67 68.5 67.9 76.79 76.21 77.58 75.3 76.1 75.4
09/06/2018 09:40:42 69.36 70.33 71.9 67 68.5 67.9 74.78 75.97 77.58 75.3 76.1 75.4
09/06/2018 09:40:43 71.5 71.43 71.9 67 68.5 67.9 77.42 76.95 77.58 75.3 76.1 75.4
09/06/2018 09:40:44 71.63 71.54 71.9 67 68.5 67.9 76.48 76.69 77.32 75.3 76.1 75.4
09/06/2018 09:40:45 69.22 71.59 71.9 67 68.5 67.9 75.78 76.8 77.32 75.3 76.1 75.4
09/06/2018 09:40:46 67.22 70.14 71.9 67 68.5 67.9 74 76.06 77.32 75.3 76.1 75.4
09/06/2018 09:40:47 68.04 68.76 71.9 67.1 68.5 67.9 76.94 76.52 77.26 75.3 76.1 75.4
09/06/2018 09:40:48 66.81 68.07 71.9 67.1 68.5 67.9 75.75 76.35 77.26 75.3 76.1 75.4
09/06/2018 09:40:49 68.69 68.89 71.9 67.1 68.5 67.9 75.12 76.08 77.26 75.3 76.1 75.4
09/06/2018 09:40:50 68.11 68.27 71.9 67.1 68.5 67.9 76.36 76.25 77.26 75.3 76.1 75.4
09/06/2018 09:40:51 70.22 69.78 71.9 67.1 68.5 67.9 75.84 76.54 77.26 75.3 76.1 75.4
09/06/2018 09:40:52 72.54 72.02 72.02 67.2 68.6 67.9 75.34 76.09 77 75.3 76.1 75.4
09/06/2018 09:40:53 71.58 71.75 72.02 67.2 68.6 67.9 74.79 75.5 76.95 75.3 76.1 75.4
09/06/2018 09:40:54 74.67 74.17 74.17 67.3 68.6 67.9 76.51 76.26 76.95 75.3 76.1 75.4
09/06/2018 09:40:55 71.77 74.47 74.47 67.3 68.6 67.9 74.45 76.42 76.95 75.3 76.1 75.4
09/06/2018 09:40:56 70.14 72.79 74.47 67.3 68.6 67.9 73.98 75.25 76.95 75.3 76.1 75.4
09/06/2018 09:40:57 70.27 71.44 74.47 67.3 68.6 67.9 74.08 74.63 76.95 75.3 76.1 75.4
09/06/2018 09:40:58 69.09 70.78 74.47 67.4 68.6 67.9 74.57 74.88 76.95 75.3 76.1 75.4
09/06/2018 09:40:59 69.15 69.91 74.47 67.4 68.6 67.9 75.35 75.26 76.95 75.2 76.1 75.4
09/06/2018 09:41:00 69.27 69.56 74.47 67.4 68.6 67.9 75.05 75.33 76.95 75.2 76.1 75.4
09/06/2018 09:41:01 69.72 70.33 74.47 67.4 68.6 67.9 73.91 75.22 76.95 75.2 76.1 75.4
09/06/2018 09:41:02 69.55 69.63 74.47 67.4 68.6 67.9 73.93 74.3 76.95 75.2 76.1 75.4
09/06/2018 09:41:03 71.01 70.69 74.47 67.5 68.6 67.9 75.18 74.91 76.95 75.2 76.1 75.4
09/06/2018 09:41:04 71.15 71.18 74.47 67.5 68.6 68 75.22 75.3 76.95 75.2 76.1 75.4
09/06/2018 09:41:05 68.59 71.06 74.47 67.5 68.6 68 72.85 75.09 76.95 75.3 76.1 75.4
09/06/2018 09:41:06 70.38 70.11 74.47 67.5 68.6 68 74.09 74.06 76.95 75.3 76.1 75.4
09/06/2018 09:41:07 72.39 71.75 74.47 67.6 68.6 68 75.9 75.34 76.95 75.3 76.1 75.4
09/06/2018 09:41:08 73.37 73.54 74.47 67.6 68.7 68 75.9 76.06 76.95 75.3 76.1 75.4
09/06/2018 09:41:09 66.71 72.63 74.47 67.6 68.6 68 73.1 75.56 76.95 75.3 76.1 75.4
09/06/2018 09:41:10 69.76 70.08 74.47 67.7 68.6 68 74.56 74.55 76.95 75.3 76.1 75.4
09/06/2018 09:41:11 68.54 70.11 74.47 67.7 68.6 68 73.68 74.54 76.95 75.3 76.1 75.4
09/06/2018 09:41:12 67.06 69.01 74.47 67.7 68.6 68 74.45 74.32 76.95 75.3 76.1 75.4
09/06/2018 09:41:13 69.56 69.72 74.47 67.7 68.6 68 74.65 74.77 76.8 75.3 76.1 75.4
09/06/2018 09:41:14 67.95 68.83 74.47 67.7 68.7 68 75.32 75.31 76.8 75.3 76.1 75.4
09/06/2018 09:41:15 66.78 68.28 74.47 67.7 68.7 67.9 73.19 74.85 76.54 75.3 76.1 75.4
09/06/2018 09:41:16 62.79 67.22 74.47 67.7 68.7 67.9 73.47 74.12 76.54 75.3 76.1 75.4
09/06/2018 09:41:17 59.72 64.84 74.47 67.7 68.7 67.9 71.93 73.54 76.54 75.3 76.1 75.4
09/06/2018 09:41:18 66.77 65.38 74.47 67.7 68.7 67.9 75.1 74.33 76.54 75.3 76.1 75.4
09/06/2018 09:41:19 66.52 66.6 74.47 67.7 68.7 67.9 76.73 76.07 76.54 75.3 76.1 75.4
09/06/2018 09:41:20 67.82 67.47 74.47 67.7 68.7 67.9 75.05 76.22 76.54 75.3 76.1 75.4
09/06/2018 09:41:21 66.55 67.47 74.47 67.7 68.7 67.9 73.74 75.34 76.42 75.3 76.1 75.4
09/06/2018 09:41:22 66.15 66.76 74.47 67.7 68.7 67.9 72.82 74.46 76.42 75.3 76.1 75.4
09/06/2018 09:41:23 68.05 67.8 74.47 67.7 68.7 67.9 74.18 74.19 76.42 75.3 76.1 75.4
09/06/2018 09:41:24 67.42 67.6 74.47 67.7 68.7 67.9 73.19 73.81 76.42 75.3 76.1 75.4
09/06/2018 09:41:25 65.37 67.7 73.54 67.7 68.7 67.9 72.11 73.57 76.22 75.3 76.1 75.4
09/06/2018 09:41:26 62.86 66.1 73.54 67.7 68.7 67.9 70.59 72.61 76.22 75.3 76.1 75.4
09/06/2018 09:41:27 69.82 69.03 73.54 67.6 68.7 67.9 73.24 72.91 76.22 75.3 76.1 75.4
09/06/2018 09:41:28 68.5 70.06 73.54 67.6 68.7 67.9 72.9 73.25 76.22 75.3 76.1 75.4
09/06/2018 09:41:29 62.14 68.16 73.54 67.6 68.7 67.9 73.16 73.36 76.22 75.3 76.1 75.4
09/06/2018 09:41:30 65.53 65.75 73.54 67.6 68.7 67.9 72.8 72.97 76.22 75.3 76.1 75.4
09/06/2018 09:41:31 69.13 68.32 73.54 67.6 68.7 67.9 74.42 74.06 76.22 75.3 76.1 75.4
09/06/2018 09:41:32 65.08 67.77 73.54 67.6 68.7 67.9 73.02 73.9 76.22 75.3 76.1 75.4
09/06/2018 09:41:33 63.47 67 73.54 67.6 68.7 67.9 71.69 73.48 76.22 75.3 76.1 75.4
09/06/2018 09:41:34 69.66 68.43 73.54 67.6 68.7 67.9 78.59 77.63 77.63 75.3 76.1 75.4
09/06/2018 09:41:35 69.28 69.04 73.54 67.6 68.7 67.9 79.22 79.03 79.03 75.3 76.1 75.4
09/06/2018 09:41:36 68.45 69.15 73.54 67.6 68.7 67.9 79.62 79.69 79.69 75.3 76.1 75.4
09/06/2018 09:41:37 67.85 69.03 73.54 67.6 68.7 67.9 79.85 79.94 79.94 75.3 76.1 75.4
09/06/2018 09:41:38 70.92 70.28 72.63 67.6 68.7 67.9 78.76 79.76 79.94 75.3 76.1 75.4
09/06/2018 09:41:39 69.62 70.39 70.39 67.6 68.7 67.9 76.2 79.07 79.94 75.3 76.1 75.4
09/06/2018 09:41:40 69.73 69.92 70.39 67.6 68.7 67.9 75.6 77.32 79.94 75.2 76.1 75.4
09/06/2018 09:41:41 68.48 69.97 70.39 67.6 68.7 67.9 75.3 76.32 79.94 75.2 76.1 75.4
09/06/2018 09:41:42 67.32 68.98 70.39 67.6 68.7 67.9 75.12 75.73 79.94 75.1 76.1 75.4
09/06/2018 09:41:43 67.31 68.08 70.39 67.5 68.7 67.9 73.84 75.46 79.94 75.1 76.1 75.4
09/06/2018 09:41:44 63.28 67.55 70.39 67.5 68.7 67.9 72.92 74.39 79.94 75 76.1 75.4
09/06/2018 09:41:45 67.42 67 70.39 67.5 68.7 67.9 75.96 75.55 79.94 75 76.1 75.4
09/06/2018 09:41:46 66.03 67.49 70.39 67.5 68.7 67.9 74.37 75.59 79.94 75 76.1 75.4
09/06/2018 09:41:47 65.27 66.29 70.39 67.5 68.7 67.9 75.33 75.27 79.94 75 76.1 75.4
09/06/2018 09:41:48 63.88 65.69 70.39 67.4 68.7 67.9 72.71 75.2 79.94 75 76.1 75.4
09/06/2018 09:41:49 66.55 66.15 70.39 67.4 68.7 67.9 74.06 74.45 79.94 75 76.1 75.4
09/06/2018 09:41:50 68.98 68.28 70.39 67.4 68.7 67.9 75.27 74.82 79.94 75 76.1 75.4
09/06/2018 09:41:51 71.01 70.4 70.4 67.4 68.7 67.9 76.16 75.93 79.94 75 76.1 75.4
09/06/2018 09:41:52 68.68 70.38 70.4 67.4 68.7 67.9 74.88 75.76 79.94 75 76.1 75.4
09/06/2018 09:41:53 67.89 69.25 70.4 67.4 68.7 67.9 73.76 75.14 79.94 75 76.1 75.4
09/06/2018 09:41:54 67.15 68.49 70.4 67.4 68.7 67.9 74.53 74.86 79.94 75 76.1 75.4
09/06/2018 09:41:55 61.54 67.68 70.4 67.4 68.7 67.9 70.51 74.43 79.94 75 76.1 75.4
09/06/2018 09:41:56 61.64 64.84 70.4 67.4 68.7 67.9 69.68 72.33 79.94 75 76.1 75.4
09/06/2018 09:41:57 70.76 69.45 70.4 67.3 68.7 67.9 75.62 74.88 79.94 75 76.1 75.4
09/06/2018 09:41:58 66.53 69.38 70.4 67.3 68.7 67.9 72.46 74.79 79.94 75 76.1 75.4
09/06/2018 09:41:59 71.13 70.25 70.4 67.4 68.7 67.9 77.95 76.73 79.94 75 76.1 75.4
09/06/2018 09:42:00 68.9 70.16 70.4 67.4 68.7 67.9 74.62 76.72 79.94 75 76.1 75.4
09/06/2018 09:42:01 69.46 69.59 70.4 67.4 68.7 67.9 74.24 75.41 79.94 75 76.1 75.4
09/06/2018 09:42:02 70.31 70.14 70.4 67.4 68.7 67.9 75.98 75.67 79.94 75 76.1 75.4
09/06/2018 09:42:03 72.43 72.27 72.27 67.4 68.7 67.9 75.39 76.08 79.94 75 76.1 75.4
09/06/2018 09:42:04 70.48 71.64 72.27 67.4 68.7 67.9 73.9 75.34 79.94 75 76.1 75.4
09/06/2018 09:42:05 70.93 70.95 72.27 67.4 68.7 67.9 76.19 75.49 79.94 75 76 75.4
09/06/2018 09:42:06 70.75 71.02 72.27 67.4 68.7 67.9 77.23 77.14 79.94 75 76.1 75.4
09/06/2018 09:42:07 69.57 70.82 72.27 67.4 68.7 67.9 74.72 76.32 79.76 75 76 75.4
09/06/2018 09:42:08 69.37 70.13 72.27 67.4 68.7 67.9 75.48 75.58 79.07 75 76 75.4
09/06/2018 09:42:09 69.82 69.98 72.27 67.4 68.7 67.9 75.51 75.8 77.32 75 76 75.4
09/06/2018 09:42:10 67.55 69.98 72.27 67.4 68.7 67.9 73.91 75.73 77.14 75 76 75.4
09/06/2018 09:42:11 70.26 69.73 72.27 67.5 68.7 67.9 74.73 74.79 77.14 75 76 75.4
09/06/2018 09:42:12 69.96 70.08 72.27 67.5 68.7 67.9 77.68 77.11 77.14 75 76 75.4
09/06/2018 09:42:13 69.71 70.08 72.27 67.5 68.6 67.9 75.14 77.14 77.14 75 76 75.4
09/06/2018 09:42:14 68.82 69.63 72.27 67.5 68.6 67.9 73.71 75.76 77.14 75 76 75.4
09/06/2018 09:42:15 70.04 69.96 72.27 67.5 68.6 67.9 75.59 75.42 77.14 75 76 75.4
09/06/2018 09:42:16 72.99 72.21 72.27 67.5 68.6 67.9 77.32 76.73 77.14 75 76 75.4
09/06/2018 09:42:17 71.23 73.24 73.24 67.6 68.6 67.9 74.52 76.81 77.14 75 76 75.4
09/06/2018 09:42:18 68.27 71.1 73.24 67.6 68.6 67.9 75.05 75.36 77.14 75 76 75.4
09/06/2018 09:42:19 70.71 70.63 73.24 67.6 68.6 67.9 76.89 76.68 77.14 75 76 75.4
09/06/2018 09:42:20 68.29 70.04 73.24 67.6 68.6 67.9 75.55 77.11 77.14 75 76 75.4
09/06/2018 09:42:21 70.03 70.03 73.24 67.6 68.6 67.9 74.48 75.79 77.14 75 76 75.4
09/06/2018 09:42:22 69.81 70.25 73.24 67.6 68.6 67.9 76.51 76.17 77.14 75 76 75.4
09/06/2018 09:42:23 67.98 69.84 73.24 67.6 68.6 67.9 74.99 76 77.14 75 76 75.4
09/06/2018 09:42:24 71.46 70.83 73.24 67.7 68.6 67.9 75.09 75.36 77.14 75 76 75.4
09/06/2018 09:42:25 66.24 70.78 73.24 67.6 68.6 67.9 72.75 75.26 77.14 75 76 75.4
09/06/2018 09:42:26 69.31 69.42 73.24 67.7 68.6 67.9 73.65 74.04 77.14 75 76 75.4
09/06/2018 09:42:27 68.64 69.76 73.24 67.6 68.6 67.9 74.13 74.22 77.14 75 76 75.4
09/06/2018 09:42:28 68.96 69.22 73.24 67.7 68.6 67.9 75.06 74.96 77.14 75 76 75.4
09/06/2018 09:42:29 67.16 69.03 73.24 67.7 68.6 67.9 74.53 74.99 77.14 75 76 75.4
09/06/2018 09:42:30 66.99 68.53 73.24 67.7 68.6 67.9 73.54 74.84 77.14 75 76 75.4
09/06/2018 09:42:31 65.19 67.1 73.24 67.6 68.6 67.9 72.24 73.9 77.14 75 76 75.4
09/06/2018 09:42:32 66.22 66.41 73.24 67.6 68.5 67.9 72.03 73.2 77.14 75 76 75.4
09/06/2018 09:42:33 69.48 68.93 73.24 67.7 68.5 67.9 74.97 74.45 77.14 75 76 75.4
09/06/2018 09:42:34 66.35 68.67 73.24 67.7 68.5 67.9 72.31 74.23 77.14 75 76 75.4
09/06/2018 09:42:35 64.75 67.18 73.24 67.7 68.5 67.9 70.75 73.07 77.14 75 76 75.4
09/06/2018 09:42:36 70.47 69.39 73.24 67.7 68.5 67.9 75.76 74.78 77.14 75 76 75.4
09/06/2018 09:42:37 64.67 69.32 73.24 67.7 68.5 67.9 70.81 74.71 77.14 75 76 75.4
09/06/2018 09:42:38 65.04 66.96 73.24 67.7 68.5 67.9 71.67 72.66 77.14 75 76 75.4
09/06/2018 09:42:39 69.19 68.64 73.24 67.7 68.5 67.9 73.16 72.95 77.14 75 76 75.4
09/06/2018 09:42:40 68.75 69.08 73.24 67.7 68.5 67.9 73.68 73.57 77.14 75 76 75.4
09/06/2018 09:42:41 66.65 68.93 73.24 67.7 68.5 67.9 72.88 73.89 77.14 75 76 75.4
09/06/2018 09:42:42 68.52 68.19 73.24 67.7 68.5 67.9 74.32 73.97 77.14 75 76 75.4
09/06/2018 09:42:43 66.05 68.22 73.24 67.7 68.5 67.9 73.23 74.01 77.11 75 76 75.4
09/06/2018 09:42:44 63.78 66.95 73.24 67.7 68.5 67.9 70.86 73.47 77.11 75 76 75.4
09/06/2018 09:42:45 65 65.37 73.24 67.7 68.5 67.9 71.11 71.92 77.11 75 76 75.4
09/06/2018 09:42:46 66.41 66.61 73.24 67.6 68.5 67.9 71.31 71.58 77.11 75 76 75.4
09/06/2018 09:42:47 67.06 67.23 71.1 67.6 68.5 67.9 72.87 72.45 77.11 74.9 75.9 75.4
09/06/2018 09:42:48 73.07 72.69 72.69 67.7 68.5 67.9 74.07 74.05 77.11 74.9 75.9 75.4
09/06/2018 09:42:49 63.79 72.65 72.69 67.7 68.5 67.9 70.27 74.02 77.11 74.9 75.9 75.4
09/06/2018 09:42:50 63.63 69.21 72.69 67.6 68.5 67.9 72.48 72.58 76.17 74.9 75.9 75.4
09/06/2018 09:42:51 61.61 66.64 72.69 67.6 68.5 67.9 70.94 72.25 76.17 74.9 75.9 75.4
09/06/2018 09:42:52 60 64.23 72.69 67.6 68.4 67.9 71.45 72.06 76 74.9 75.9 75.4
09/06/2018 09:42:53 58.65 61.89 72.69 67.6 68.4 67.9 70.72 71.4 75.36 74.9 75.9 75.4
09/06/2018 09:42:54 59.71 60.34 72.69 67.6 68.4 67.9 72.43 72.21 75.26 74.9 75.9 75.4
09/06/2018 09:42:55 57.17 60.05 72.69 67.6 68.4 67.9 69.65 71.99 74.99 74.9 75.9 75.4
09/06/2018 09:42:56 56.63 58.41 72.69 67.6 68.4 67.9 69.93 70.81 74.99 74.9 75.9 75.4
09/06/2018 09:42:57 58.24 58.06 72.69 67.6 68.4 67.9 70.63 70.71 74.99 74.9 75.9 75.4
09/06/2018 09:42:58 57.69 58.03 72.69 67.6 68.4 67.9 70.52 70.95 74.99 74.9 75.9 75.4
09/06/2018 09:42:59 56.64 57.9 72.69 67.5 68.4 67.9 70.78 70.87 74.84 74.9 75.9 75.4
09/06/2018 09:43:00 56.95 57.13 72.69 67.5 68.4 67.9 72.68 72.07 74.78 74.9 75.9 75.4
09/06/2018 09:43:01 58.33 57.99 72.69 67.5 68.4 67.9 74.5 74.47 74.78 74.8 75.9 75.4
09/06/2018 09:43:02 57.63 58.25 72.69 67.5 68.4 67.9 72.62 73.48 74.78 74.8 75.9 75.4
09/06/2018 09:43:03 57.7 57.84 72.69 67.5 68.3 67.9 70.86 72.74 74.78 74.8 75.9 75.4
09/06/2018 09:43:04 56.89 57.8 72.69 67.5 68.3 67.9 71.06 72.1 74.78 74.8 75.9 75.4
09/06/2018 09:43:05 57.36 57.41 72.69 67.5 68.3 67.9 69.91 71.23 74.78 74.8 75.9 75.4
09/06/2018 09:43:06 57.19 57.38 72.69 67.4 68.3 67.9 72.01 71.64 74.71 74.8 75.9 75.4
09/06/2018 09:43:07 61.52 60.5 72.69 67.4 68.3 67.9 69.64 71.45 74.47 74.8 75.9 75.4
09/06/2018 09:43:08 61.9 61.74 72.69 67.4 68.3 67.9 69.87 70.45 74.47 74.8 75.9 75.4
09/06/2018 09:43:09 62.27 62.28 72.69 67.4 68.3 67.9 71.47 71.27 74.47 74.8 75.9 75.4
09/06/2018 09:43:10 63.5 63.52 72.69 67.4 68.3 67.9 71.59 71.38 74.47 74.8 75.9 75.4
09/06/2018 09:43:11 61.75 62.85 72.69 67.4 68.3 67.9 70.66 71.33 74.47 74.8 75.9 75.4
09/06/2018 09:43:12 64.46 63.83 72.69 67.4 68.3 67.9 71.18 71.09 74.47 74.8 75.9 75.4
09/06/2018 09:43:13 62.22 63.94 72.69 67.4 68.3 67.9 70.24 71.13 74.47 74.8 75.9 75.4
09/06/2018 09:43:14 63.54 63.51 72.69 67.4 68.3 67.9 71.23 71.08 74.47 74.8 75.9 75.4
09/06/2018 09:43:15 63.13 64.36 72.69 67.4 68.3 67.9 70.07 71.16 74.47 74.8 75.8 75.4
09/06/2018 09:43:16 62.88 63.2 72.69 67.4 68.3 67.9 69.13 70.33 74.47 74.8 75.8 75.4
09/06/2018 09:43:17 67.77 66.55 72.69 67.4 68.2 67.9 72.97 72.18 74.47 74.8 75.8 75.4
09/06/2018 09:43:18 70.07 69.37 72.65 67.4 68.2 67.9 73.45 73.14 74.47 74.8 75.8 75.4
09/06/2018 09:43:19 68.22 69.51 69.51 67.4 68.2 67.9 72.17 73.18 74.47 74.8 75.8 75.4
09/06/2018 09:43:20 66.16 68.96 69.51 67.4 68.2 67.9 71.94 72.67 74.47 74.8 75.8 75.4
09/06/2018 09:43:21 68.48 68.1 69.51 67.4 68.2 67.9 72.51 72.57 74.47 74.8 75.8 75.4
09/06/2018 09:43:22 68.69 68.83 69.51 67.4 68.2 67.9 72.13 72.46 74.47 74.8 75.8 75.4
09/06/2018 09:43:23 67.72 68.35 69.51 67.4 68.2 67.9 72.49 72.55 74.47 74.8 75.8 75.4
09/06/2018 09:43:24 69.36 69.06 69.51 67.4 68.2 67.9 73.02 72.92 74.47 74.8 75.8 75.4
09/06/2018 09:43:25 67.28 69.2 69.51 67.5 68.2 67.9 72.17 72.89 74.47 74.8 75.8 75.4
09/06/2018 09:43:26 68.93 68.61 69.51 67.5 68.2 67.9 74.52 73.82 74.47 74.8 75.8 75.4
09/06/2018 09:43:27 70.32 69.95 69.95 67.5 68.2 67.9 74.47 74.38 74.47 74.8 75.8 75.4
09/06/2018 09:43:28 69.16 69.71 69.95 67.5 68.1 67.9 73.7 74.45 74.47 74.8 75.8 75.4
09/06/2018 09:43:29 70.01 70.35 70.35 67.5 68.1 67.9 74.46 74.48 74.48 74.8 75.8 75.4
09/06/2018 09:43:30 69.33 69.93 70.35 67.5 68.1 67.9 74.73 74.69 74.69 74.8 75.8 75.4
09/06/2018 09:43:31 66.54 69.44 70.35 67.6 68.1 67.9 73.99 74.77 74.77 74.8 75.8 75.4
09/06/2018 09:43:32 67.51 67.85 70.35 67.6 68.1 67.9 73.15 74.06 74.77 74.8 75.8 75.4
09/06/2018 09:43:33 68.51 68.66 70.35 67.6 68.1 67.9 74.24 74.14 74.77 74.8 75.8 75.4
09/06/2018 09:43:34 69.2 69.07 70.35 67.6 68.1 67.9 74.42 74.43 74.77 74.8 75.8 75.4
09/06/2018 09:43:35 70.11 69.88 70.35 67.6 68.1 67.9 74.12 74.44 74.77 74.6 75.8 75.4
09/06/2018 09:43:36 67.35 69.78 70.35 67.6 68.1 67.9 73.7 74.19 74.77 74.5 75.8 75.4
09/06/2018 09:43:37 69.17 68.94 70.35 67.6 68.1 67.9 74.7 74.67 74.77 74.5 75.8 75.4
09/06/2018 09:43:38 68.74 69.11 70.35 67.6 68.1 67.9 74.97 74.8 74.8 74.5 75.8 75.4
09/06/2018 09:43:39 67.82 68.78 70.35 67.6 68.1 67.9 75.07 75.2 75.2 74.5 75.8 75.4
09/06/2018 09:43:40 69.03 69.05 70.35 67.7 68.1 67.9 74.93 74.99 75.2 74.5 75.8 75.4
09/06/2018 09:43:41 67.49 68.59 70.35 67.7 68.1 67.9 74.62 74.96 75.2 74.5 75.8 75.4
09/06/2018 09:43:42 67.96 68.17 70.35 67.7 68.1 67.9 74.42 74.97 75.2 74.5 75.7 75.4
09/06/2018 09:43:43 67.84 68.11 70.35 67.7 68.1 67.9 74.69 74.83 75.2 74.5 75.6 75.4
09/06/2018 09:43:44 71.54 70.99 70.99 67.7 68 67.9 75.92 75.57 75.57 74.6 75.6 75.4
09/06/2018 09:43:45 68.7 70.11 70.99 67.7 68 67.9 74.89 75.62 75.62 74.6 75.6 75.4
09/06/2018 09:43:46 67.1 69.06 70.99 67.7 68 67.9 73.93 74.87 75.62 74.6 75.6 75.4
09/06/2018 09:43:47 69.7 69.25 70.99 67.7 68 67.9 75.64 75.32 75.62 74.6 75.5 75.4
09/06/2018 09:43:48 69.43 69.65 70.99 67.8 68 67.9 74.91 75.39 75.62 74.6 75.5 75.4
09/06/2018 09:43:49 67.4 69.25 70.99 67.8 68 67.9 74.02 75.09 75.62 74.6 75.5 75.4
09/06/2018 09:43:50 68.83 68.73 70.99 67.8 68 67.9 74.03 74.42 75.62 74.6 75.5 75.4
09/06/2018 09:43:51 68.14 68.63 70.99 67.8 68 67.9 74.16 74.47 75.62 74.6 75.5 75.4
09/06/2018 09:43:52 70.62 70.17 70.99 67.8 68 67.9 75.66 75.25 75.62 74.6 75.5 75.4
09/06/2018 09:43:53 67.81 69.83 70.99 67.8 68 67.9 73.39 75.13 75.62 74.6 75.5 75.4
09/06/2018 09:43:54 66.62 68.59 70.99 67.8 68 67.9 73.87 74.14 75.62 74.6 75.5 75.4
09/06/2018 09:43:55 70.3 69.37 70.99 67.9 67.9 67.9 74.23 74.42 75.62 74.6 75.5 75.4
09/06/2018 09:43:56 68.18 69.61 70.99 67.9 67.9 67.9 73.68 74.1 75.62 74.6 75.5 75.4
09/06/2018 09:43:57 68.79 68.93 70.99 67.9 67.9 67.9 74.05 74.08 75.62 74.6 75.5 75.4
09/06/2018 09:43:58 67.68 68.72 70.99 67.9 67.9 67.9 74.74 74.52 75.62 74.6 75.5 75.4
09/06/2018 09:43:59 67.68 68.24 70.99 67.9 67.9 67.9 74.49 74.63 75.62 74.6 75.5 75.4
09/06/2018 09:44:00 68.09 68.39 70.99 67.9 67.9 67.9 72.97 74.66 75.62 74.6 75.5 75.4
09/06/2018 09:44:01 66.52 68.16 70.99 67.9 67.9 67.9 74.25 74.26 75.62 74.6 75.5 75.4
09/06/2018 09:44:02 69.29 68.84 70.99 68 67.9 67.9 75.18 74.84 75.62 74.6 75.5 75.4
09/06/2018 09:44:03 68.28 68.96 70.99 68 67.9 67.9 73.85 74.9 75.62 74.6 75.5 75.4
09/06/2018 09:44:04 69.25 69.1 70.99 68 67.9 67.9 73.27 74.19 75.62 74.6 75.5 75.4
09/06/2018 09:44:05 68.35 69.32 70.99 68 67.9 67.9 72.88 73.75 75.62 74.6 75.4 75.4
09/06/2018 09:44:06 69.18 69.03 70.99 68 67.9 67.9 73.98 73.77 75.62 74.6 75.4 75.4
09/06/2018 09:44:07 68.79 69.1 70.99 68 67.9 67.9 74.85 74.52 75.62 74.6 75.4 75.4
09/06/2018 09:44:08 71.17 70.78 70.99 68 67.9 67.9 75.53 75.4 75.62 74.6 75.4 75.4
09/06/2018 09:44:09 70.88 71.26 71.26 68 67.9 67.9 75.72 75.8 75.8 74.6 75.4 75.4
09/06/2018 09:44:10 69.54 70.67 71.26 68 67.9 67.9 74.19 75.53 75.8 74.6 75.4 75.4
09/06/2018 09:44:11 67.85 69.94 71.26 68 67.9 67.9 73.15 74.58 75.8 74.6 75.4 75.4
09/06/2018 09:44:12 70.33 70.11 71.26 68 67.9 67.9 75.02 74.81 75.8 74.6 75.4 75.4
09/06/2018 09:44:13 69.66 70.44 71.26 68.1 67.9 67.9 74.99 75.27 75.8 74.6 75.4 75.4
09/06/2018 09:44:14 70.02 70.13 71.26 68.1 67.9 67.9 74.08 74.66 75.8 74.6 75.4 75.4
09/06/2018 09:44:15 69.53 69.75 71.26 68.1 67.9 67.9 74.62 74.69 75.8 74.6 75.4 75.4
09/06/2018 09:44:16 72.92 72.02 72.02 68.1 67.9 67.9 77.28 76.47 76.47 74.6 75.4 75.4
09/06/2018 09:44:17 69.43 71.68 72.02 68.2 67.9 67.9 73.72 76.22 76.47 74.6 75.4 75.4
09/06/2018 09:44:18 67.1 70.45 72.02 68.2 67.9 67.9 72.13 74.77 76.47 74.6 75.4 75.4
09/06/2018 09:44:19 69.89 69.59 72.02 68.2 67.9 67.9 75.32 74.9 76.47 74.6 75.4 75.4
09/06/2018 09:44:20 68.85 69.62 72.02 68.2 67.9 67.9 74.66 74.92 76.47 74.7 75.4 75.4
09/06/2018 09:44:21 68.67 69.56 72.02 68.2 67.9 67.9 74.33 74.91 76.47 74.7 75.4 75.4
09/06/2018 09:44:22 63.12 68.67 72.02 68.2 67.9 67.9 72.41 74.41 76.47 74.7 75.4 75.4
09/06/2018 09:44:23 64.71 66.11 72.02 68.2 67.9 67.9 72.25 73.35 76.47 74.7 75.4 75.4
09/06/2018 09:44:24 64.45 65.36 72.02 68.2 67.8 67.9 72.26 72.73 76.47 74.7 75.3 75.4
09/06/2018 09:44:25 64.85 65.29 72.02 68.2 67.8 67.9 71.04 72.48 76.47 74.7 75.3 75.4
09/06/2018 09:44:26 65.08 65.64 72.02 68.2 67.8 67.9 71.46 71.88 76.47 74.7 75.3 75.4
09/06/2018 09:44:27 66.08 65.79 72.02 68.2 67.8 67.9 72.61 72.26 76.47 74.7 75.3 75.4
09/06/2018 09:44:28 68.48 67.89 72.02 68.3 67.8 67.9 73.35 73.15 76.47 74.7 75.3 75.4
09/06/2018 09:44:29 66.12 68.24 72.02 68.3 67.8 67.9 71.14 73.09 76.47 74.7 75.3 75.4
09/06/2018 09:44:30 59.68 66.5 72.02 68.3 67.8 67.9 65.73 71.71 76.47 74.7 75.3 75.4
09/06/2018 09:44:31 65.43 65.18 72.02 68.3 67.8 67.9 71.79 71.39 76.47 74.7 75.3 75.4
09/06/2018 09:44:32 64 65.38 72.02 68.3 67.8 67.9 72.69 72.51 76.47 74.7 75.3 75.3
09/06/2018 09:44:33 65.38 65.07 72.02 68.3 67.8 67.9 72.63 72.61 76.47 74.7 75.3 75.3
09/06/2018 09:44:34 68.3 67.47 72.02 68.2 67.8 67.9 73.61 73.58 76.47 74.7 75.2 75.3
09/06/2018 09:44:35 69.11 68.81 72.02 68.2 67.8 67.9 73.91 73.73 76.47 74.7 75.2 75.3
09/06/2018 09:44:36 69.07 69.43 72.02 68.3 67.8 67.9 73.42 73.81 76.47 74.7 75.2 75.3
09/06/2018 09:44:37 65.8 69.14 72.02 68.2 67.8 67.9 72.69 73.8 76.47 74.7 75.2 75.3
09/06/2018 09:44:38 68.18 67.99 72.02 68.2 67.8 67.9 73.09 73.47 76.47 74.7 75.2 75.3
09/06/2018 09:44:39 69.21 69.41 72.02 68.2 67.8 67.9 73.69 73.54 76.47 74.6 75.2 75.3
09/06/2018 09:44:40 68.24 68.52 72.02 68.2 67.8 67.9 74.38 74.2 76.47 74.6 75.2 75.3
09/06/2018 09:44:41 68.98 68.97 72.02 68.2 67.8 67.9 73.94 74.54 76.47 74.6 75.2 75.3
09/06/2018 09:44:42 67.5 68.79 72.02 68.2 67.8 67.9 74.23 74.31 76.47 74.6 75.2 75.3
09/06/2018 09:44:43 68.98 68.82 72.02 68.2 67.8 67.9 75.56 75.08 76.47 74.6 75.2 75.3
09/06/2018 09:44:44 69.29 69.2 72.02 68.2 67.8 67.9 74.39 75.01 76.47 74.6 75.2 75.3
09/06/2018 09:44:45 69.85 69.94 72.02 68.3 67.8 67.9 73.98 74.71 76.47 74.6 75.2 75.3
09/06/2018 09:44:46 68.62 70.02 71.68 68.3 67.7 67.9 74.33 74.84 76.22 74.6 75.2 75.3
09/06/2018 09:44:47 69.03 69.77 70.45 68.3 67.7 67.9 74.59 74.6 75.08 74.6 75.2 75.3
09/06/2018 09:44:48 67.72 68.9 70.02 68.3 67.7 67.9 73.7 74.51 75.08 74.6 75.2 75.3
09/06/2018 09:44:49 68.01 68.26 70.02 68.3 67.7 67.9 73.28 73.94 75.08 74.6 75.2 75.3
09/06/2018 09:44:50 66.52 67.99 70.02 68.3 67.7 67.9 73.76 73.81 75.08 74.5 75.2 75.3
09/06/2018 09:44:51 67.96 67.84 70.02 68.3 67.7 67.9 74.14 74.11 75.08 74.5 75.2 75.3
09/06/2018 09:44:52 69.59 69.08 70.02 68.3 67.7 67.9 73.79 74.02 75.08 74.5 75.2 75.3
09/06/2018 09:44:53 67.17 68.95 70.02 68.3 67.7 67.9 73.62 73.95 75.08 74.5 75.2 75.3
09/06/2018 09:44:54 68.9 68.86 70.02 68.3 67.7 67.9 74.46 74.39 75.08 74.5 75.2 75.3
09/06/2018 09:44:55 69.11 69.31 70.02 68.3 67.7 67.9 75.39 75.02 75.08 74.5 75.2 75.3
09/06/2018 09:44:56 68.24 68.81 70.02 68.3 67.7 67.9 75.1 75.22 75.22 74.5 75.2 75.3
09/06/2018 09:44:57 68.15 69.07 70.02 68.3 67.8 67.9 75.4 75.59 75.59 74.5 75.2 75.3
09/06/2018 09:44:58 66.76 68.04 70.02 68.3 67.8 67.9 75.18 75.59 75.59 74.5 75.2 75.3
09/06/2018 09:44:59 68.37 68.06 70.02 68.3 67.8 67.9 75.25 75.56 75.59 74.5 75.2 75.3
09/06/2018 09:45:00 67.04 67.86 70.02 68.3 67.8 67.9 74.36 75.08 75.59 74.5 75.2 75.3
09/06/2018 09:45:01 68.82 68.49 70.02 68.4 67.8 67.9 75.2 75.19 75.59 74.5 75.2 75.3
09/06/2018 09:45:02 68.05 68.59 70.02 68.4 67.8 67.9 74.73 75.36 75.59 74.5 75.2 75.3
09/06/2018 09:45:03 67.25 68.17 70.02 68.4 67.8 67.9 74.2 74.81 75.59 74.5 75.2 75.3
09/06/2018 09:45:04 69.95 69.46 70.02 68.4 67.8 67.9 75.54 75.34 75.59 74.5 75.2 75.3
09/06/2018 09:45:05 67.44 69.25 70.02 68.4 67.8 67.9 73.78 75.23 75.59 74.5 75.2 75.3
09/06/2018 09:45:06 67.33 68.11 70.02 68.4 67.8 67.9 74.51 74.71 75.59 74.5 75.2 75.3
09/06/2018 09:45:07 68.29 68.4 70.02 68.4 67.8 67.9 74.81 74.81 75.59 74.5 75.2 75.3
09/06/2018 09:45:08 68.24 68.57 70.02 68.4 67.8 67.9 74.32 74.77 75.59 74.4 75.2 75.3
09/06/2018 09:45:09 70.65 70.04 70.04 68.4 67.8 67.9 76.2 75.82 75.82 74.4 75.2 75.3
09/06/2018 09:45:10 67.72 69.93 70.04 68.4 67.8 67.9 73.55 75.55 75.82 74.4 75.2 75.3
09/06/2018 09:45:11 68.45 68.76 70.04 68.4 67.8 67.9 75.11 74.99 75.82 74.4 75.2 75.3
09/06/2018 09:45:12 71.67 71.11 71.11 68.4 67.8 67.9 75.13 75.29 75.82 74.4 75.2 75.3
09/06/2018 09:45:13 67.85 70.91 71.11 68.4 67.8 67.9 75.08 75.25 75.82 74.4 75.2 75.3
09/06/2018 09:45:14 69.2 69.53 71.11 68.4 67.8 67.9 74.57 75.31 75.82 74.4 75.2 75.4
09/06/2018 09:45:15 67.5 69.19 71.11 68.4 67.8 67.9 74.82 74.89 75.82 74.4 75.2 75.4
09/06/2018 09:45:16 68.4 68.73 71.11 68.4 67.8 67.9 74.13 74.85 75.82 74.4 75.2 75.4
09/06/2018 09:45:17 68.56 69.08 71.11 68.4 67.8 67.9 73.77 74.57 75.82 74.4 75.2 75.4
09/06/2018 09:45:18 66.38 68.31 71.11 68.4 67.8 67.9 73.03 74 75.82 74.4 75.2 75.4
09/06/2018 09:45:19 70.13 69.97 71.11 68.4 67.8 67.9 77.7 77.24 77.24 74.4 75.2 75.4
09/06/2018 09:45:20 68.57 70.11 71.11 68.4 67.8 67.9 75.37 77.47 77.47 74.4 75.2 75.4
09/06/2018 09:45:21 71 70.72 71.11 68.4 67.8 67.9 77.64 77.7 77.7 74.4 75.2 75.4
09/06/2018 09:45:22 68.95 70.21 71.11 68.4 67.8 67.9 74.15 76.9 77.7 74.4 75.2 75.4
09/06/2018 09:45:23 69.58 69.77 71.11 68.4 67.8 67.9 75.32 75.49 77.7 74.4 75.2 75.4
09/06/2018 09:45:24 69.21 69.69 71.11 68.5 67.8 67.9 75.39 75.85 77.7 74.4 75.2 75.4
09/06/2018 09:45:25 71.59 71.27 71.27 68.5 67.8 67.9 76.01 76.01 77.7 74.4 75.2 75.4
09/06/2018 09:45:26 69.94 71.15 71.27 68.5 67.8 67.9 75.07 75.88 77.7 74.4 75.2 75.4
09/06/2018 09:45:27 69.05 70.59 71.27 68.5 67.8 67.9 74.13 75.66 77.7 74.4 75.2 75.4
09/06/2018 09:45:28 69.68 69.72 71.27 68.5 67.8 67.9 75.14 75 77.7 74.4 75.2 75.4
09/06/2018 09:45:29 70.44 70.5 71.27 68.5 67.8 67.9 75.28 75.35 77.7 74.4 75.2 75.4
09/06/2018 09:45:30 70.31 70.58 71.27 68.5 67.8 67.9 74.71 75.33 77.7 74.4 75.2 75.4
09/06/2018 09:45:31 69.86 70.76 71.27 68.5 67.8 67.9 74.68 75.15 77.7 74.4 75.3 75.4
09/06/2018 09:45:32 68.36 69.72 71.27 68.5 67.8 67.9 73.87 74.56 77.7 74.4 75.3 75.4
09/06/2018 09:45:33 69.95 69.88 71.27 68.5 67.8 67.9 74.42 74.47 77.7 74.4 75.3 75.4
09/06/2018 09:45:34 69.69 70.05 71.27 68.5 67.8 67.9 74.37 74.64 77.7 74.4 75.3 75.4
09/06/2018 09:45:35 70.78 70.74 71.27 68.5 67.8 67.9 75.15 75.17 77.7 74.4 75.3 75.4
09/06/2018 09:45:36 71.12 71.02 71.27 68.5 67.8 67.9 76.05 75.73 77.7 74.4 75.3 75.4
09/06/2018 09:45:37 71.96 72.21 72.21 68.5 67.8 67.9 76.25 76.57 77.7 74.4 75.3 75.4
09/06/2018 09:45:38 67.57 71.47 72.21 68.5 67.8 67.9 72.44 75.9 77.7 74.4 75.3 75.4
09/06/2018 09:45:39 64.87 69.13 72.21 68.5 67.8 67.9 71.06 73.87 77.7 74.4 75.3 75.4
09/06/2018 09:45:40 60.85 66.96 72.21 68.5 67.8 67.9 68.88 72.29 77.7 74.4 75.3 75.4
09/06/2018 09:45:41 61.31 64.27 72.21 68.5 67.8 67.9 68.42 70.48 77.7 74.4 75.2 75.4
09/06/2018 09:45:42 63.86 63.79 72.21 68.5 67.8 67.9 69.57 69.74 77.7 74.4 75.2 75.4
09/06/2018 09:45:43 63.79 63.75 72.21 68.5 67.8 67.9 71.28 70.79 77.7 74.3 75.2 75.4
09/06/2018 09:45:44 63.31 64.06 72.21 68.4 67.8 67.9 71.55 71.59 77.7 74.3 75.2 75.4
09/06/2018 09:45:45 64.28 64.25 72.21 68.4 67.8 67.9 71.99 71.99 77.7 74.3 75.2 75.4
09/06/2018 09:45:46 65.26 64.95 72.21 68.4 67.7 67.9 72.46 72.36 77.7 74.3 75.2 75.4
09/06/2018 09:45:47 65.63 65.42 72.21 68.4 67.7 67.9 74.11 73.55 77.7 74.3 75.2 75.4
09/06/2018 09:45:48 65.07 65.59 72.21 68.4 67.7 67.9 73.44 73.73 77.7 74.3 75.2 75.4
09/06/2018 09:45:49 62.82 65.26 72.21 68.4 67.7 67.9 75.44 75.35 77.7 74.3 75.2 75.4
09/06/2018 09:45:50 68.48 67.25 72.21 68.4 67.7 67.9 75.16 75.05 77.7 74.3 75.2 75.4
09/06/2018 09:45:51 67.79 67.87 72.21 68.4 67.7 67.9 74.59 75.23 76.9 74.3 75.2 75.4
09/06/2018 09:45:52 65.86 67.47 72.21 68.4 67.7 67.9 75.08 75.12 76.57 74.3 75.2 75.4
09/06/2018 09:45:53 64.7 66.61 72.21 68.3 67.7 67.9 74.63 75.07 76.57 74.3 75.2 75.4
09/06/2018 09:45:54 65.11 65.54 72.21 68.3 67.7 67.9 76.1 75.85 76.57 74.3 75.2 75.4
09/06/2018 09:45:55 66.59 66.38 72.21 68.3 67.7 67.9 74.66 75.87 76.57 74.3 75.2 75.4
09/06/2018 09:45:56 65.84 66.39 72.21 68.3 67.7 67.9 75.48 75.52 76.57 74.3 75.2 75.4
09/06/2018 09:45:57 66.27 66.42 72.21 68.2 67.7 67.9 74.23 75.27 76.57 74.3 75.2 75.4
09/06/2018 09:45:58 65.46 66.49 72.21 68.2 67.7 67.9 74.95 75.04 76.57 74.3 75.2 75.4
09/06/2018 09:45:59 67.18 66.73 72.21 68.2 67.7 67.9 77.27 76.59 76.59 74.3 75.2 75.4
09/06/2018 09:46:00 65.72 66.77 72.21 68.2 67.7 67.9 76.19 76.66 76.66 74.3 75.2 75.4
09/06/2018 09:46:01 66.33 66.39 72.21 68.2 67.6 67.9 76.26 76.4 76.66 74.3 75.2 75.4
09/06/2018 09:46:02 64.94 66.37 72.21 68.2 67.6 67.9 75.25 76.53 76.66 74.3 75.2 75.4
09/06/2018 09:46:03 65.51 65.93 72.21 68.2 67.6 67.9 76.23 76.25 76.66 74.3 75.2 75.4
09/06/2018 09:46:04 60.33 65.36 72.21 68.1 67.6 67.9 73.71 76.13 76.66 74.3 75.2 75.4
09/06/2018 09:46:05 58.63 62.75 72.21 68.1 67.6 67.9 71.14 74.59 76.66 74.3 75.2 75.4
09/06/2018 09:46:06 60.08 61.04 72.21 68.1 67.6 67.9 73.26 73.33 76.66 74.3 75.2 75.4
09/06/2018 09:46:07 59.26 60.25 71.47 68.1 67.6 67.9 72.24 73.2 76.66 74.3 75.2 75.4
09/06/2018 09:46:08 57.27 59.5 69.13 68 67.6 67.9 70.93 72.47 76.66 74.3 75.2 75.4
09/06/2018 09:46:09 60.76 60.63 67.87 68 67.6 67.9 70 71.57 76.66 74.3 75.2 75.4
09/06/2018 09:46:10 56.66 59.87 67.87 68 67.6 67.9 70.05 70.73 76.66 74.3 75.2 75.4
09/06/2018 09:46:11 58.96 58.95 67.87 68 67.6 67.9 69.96 70.34 76.66 74.2 75.2 75.4
09/06/2018 09:46:12 59.75 59.53 67.87 68 67.6 67.9 69.33 70 76.66 74.2 75.2 75.4
09/06/2018 09:46:13 64.23 63.86 67.87 68 67.6 67.9 70.55 70.53 76.66 74.2 75.2 75.4
09/06/2018 09:46:14 61.75 63.8 67.87 67.9 67.6 67.9 72.84 72.13 76.66 74.2 75.2 75.4
09/06/2018 09:46:15 60.29 62.58 67.87 67.9 67.6 67.9 71.52 72.1 76.66 74.2 75.2 75.4
09/06/2018 09:46:16 60.98 61.62 67.87 67.9 67.6 67.9 72.06 72.19 76.66 74.2 75.2 75.4
09/06/2018 09:46:17 61.79 61.97 67.87 67.9 67.6 67.9 71.45 71.96 76.66 74.2 75.2 75.4
09/06/2018 09:46:18 57.94 61.54 67.87 67.9 67.6 67.9 70.47 71.69 76.66 74.2 75.2 75.4
09/06/2018 09:46:19 58.93 59.71 67.87 67.9 67.6 67.9 70.24 70.93 76.66 74.2 75.2 75.4
09/06/2018 09:46:20 59.29 59.41 67.87 67.9 67.6 67.9 72.52 72.35 76.66 74.2 75.2 75.4
09/06/2018 09:46:21 62.08 61.45 67.47 67.9 67.6 67.9 74.81 74.07 76.66 74.2 75.2 75.4
09/06/2018 09:46:22 60.6 61.17 66.77 67.9 67.6 67.9 73.02 74.13 76.66 74.2 75.2 75.4
09/06/2018 09:46:23 61.92 61.82 66.77 67.9 67.6 67.9 74.02 74.1 76.66 74.2 75.2 75.4
09/06/2018 09:46:24 60.14 61.51 66.77 67.9 67.6 67.9 73.15 74.09 76.66 74.2 75.2 75.4
09/06/2018 09:46:25 64.83 63.76 66.77 67.9 67.6 67.9 76.21 75.82 76.66 74.2 75.2 75.4
09/06/2018 09:46:26 65.81 65.59 66.77 67.9 67.5 67.9 73.8 75.32 76.66 74.2 75.2 75.4
09/06/2018 09:46:27 69.11 68.27 68.27 67.9 67.5 67.9 75.01 74.88 76.66 74.2 75.2 75.4
09/06/2018 09:46:28 68.36 68.58 68.58 67.9 67.6 67.9 76.33 75.99 76.66 74.2 75.2 75.4
09/06/2018 09:46:29 67.62 68.44 68.58 67.9 67.6 67.9 74.12 76.04 76.66 74.2 75.2 75.4
09/06/2018 09:46:30 68.38 68.39 68.58 67.9 67.6 67.9 75.98 75.6 76.53 74.2 75.2 75.4
09/06/2018 09:46:31 67.59 68.57 68.58 67.9 67.6 67.9 74.89 75.55 76.53 74.2 75.2 75.4
09/06/2018 09:46:32 67.11 67.85 68.58 67.9 67.6 67.9 73.75 75.16 76.25 74.2 75.2 75.4
09/06/2018 09:46:33 67.98 67.73 68.58 67.9 67.6 67.9 74.21 74.55 76.13 74.2 75.2 75.4
09/06/2018 09:46:34 66.69 67.73 68.58 67.9 67.6 67.9 75.24 75.1 76.04 74.2 75.2 75.4
09/06/2018 09:46:35 63.78 67.1 68.58 67.9 67.6 67.9 75.08 75.28 76.04 74.2 75.2 75.4
09/06/2018 09:46:36 66.99 66.33 68.58 67.9 67.6 67.9 74.52 75.73 76.04 74.2 75.2 75.4
09/06/2018 09:46:37 68.15 67.59 68.58 67.9 67.6 67.9 74.14 74.87 76.04 74.1 75.2 75.4
09/06/2018 09:46:38 68.03 68.02 68.58 67.8 67.6 67.9 75.6 75.46 76.04 74.1 75.2 75.4
09/06/2018 09:46:39 64.72 67.92 68.58 67.8 67.6 67.9 75.4 75.44 76.04 74.1 75.2 75.4
09/06/2018 09:46:40 66.08 66.82 68.58 67.8 67.6 67.9 73.88 75.42 76.04 74.1 75.2 75.4
09/06/2018 09:46:41 67.9 67.28 68.58 67.8 67.6 67.9 74.75 75.04 76.04 74.1 75.2 75.4
09/06/2018 09:46:42 65.81 67.21 68.58 67.8 67.6 67.9 75.01 75.05 76.04 74.1 75.2 75.4
09/06/2018 09:46:43 68.08 68.03 68.58 67.8 67.6 67.9 75.99 75.87 76.04 74.1 75.2 75.4
09/06/2018 09:46:44 67.61 68.08 68.58 67.8 67.6 67.9 75.51 75.87 76.04 74.1 75.2 75.4
09/06/2018 09:46:45 64.86 67.61 68.58 67.8 67.6 67.9 75.69 76.03 76.04 74.1 75.2 75.4
09/06/2018 09:46:46 67.19 67.29 68.58 67.8 67.6 67.9 74.48 75.5 76.04 74.1 75.2 75.4
09/06/2018 09:46:47 67.48 67.46 68.58 67.8 67.6 67.9 74.07 74.83 76.04 74.1 75.2 75.4
09/06/2018 09:46:48 66.51 67.38 68.58 67.8 67.6 67.9 73.9 74.41 76.04 74.1 75.2 75.4
09/06/2018 09:46:49 65.49 66.92 68.58 67.8 67.6 67.9 74.96 74.78 76.04 74.1 75.2 75.4
09/06/2018 09:46:50 62.34 65.87 68.58 67.8 67.6 67.9 74.05 74.91 76.04 74.1 75.2 75.4
09/06/2018 09:46:51 67.24 66.49 68.58 67.8 67.6 67.9 74.53 74.62 76.04 74.1 75.2 75.4
09/06/2018 09:46:52 66.54 66.69 68.58 67.8 67.6 67.9 73.94 74.41 76.04 74.1 75.2 75.4
09/06/2018 09:46:53 67.4 67.34 68.58 67.8 67.6 67.9 74.93 74.74 76.04 74.1 75.2 75.4
09/06/2018 09:46:54 66.87 68.15 68.58 67.8 67.6 67.9 75.01 75.2 76.04 74.1 75.3 75.4
09/06/2018 09:46:55 71.38 71.2 71.2 67.8 67.6 67.9 75.12 75.32 76.04 74.1 75.3 75.4
09/06/2018 09:46:56 71.27 72.6 72.6 67.8 67.6 67.9 76.79 76.41 76.41 74.1 75.3 75.4
09/06/2018 09:46:57 66.44 70.63 72.6 67.8 67.6 67.9 74.52 76.12 76.41 74.1 75.3 75.4
09/06/2018 09:46:58 68.03 68.49 72.6 67.8 67.6 67.9 75.32 75.62 76.41 74.1 75.3 75.4
09/06/2018 09:46:59 67.17 68.43 72.6 67.8 67.6 67.9 75.64 75.67 76.41 74.1 75.3 75.4
09/06/2018 09:47:00 66.25 67.44 72.6 67.8 67.6 67.9 74.71 75.62 76.41 74.1 75.3 75.4
09/06/2018 09:47:01 66.16 66.86 72.6 67.8 67.6 67.9 74.97 75.5 76.41 74.1 75.3 75.4
09/06/2018 09:47:02 66.82 67.3 72.6 67.8 67.6 67.9 73.73 74.79 76.41 74.1 75.3 75.4
09/06/2018 09:47:03 67.99 67.79 72.6 67.8 67.6 67.9 74.34 74.69 76.41 74.1 75.3 75.4
09/06/2018 09:47:04 79.33 77.96 77.96 67.9 67.7 68 82.62 81.28 81.28 74.2 75.3 75.4
09/06/2018 09:47:05 85.68 85.58 85.58 68.7 68 68 85.53 85.88 85.88 74.4 75.4 75.4
09/06/2018 09:47:06 67.75 82.63 85.58 68.7 68 68 75.99 83.22 85.88 74.4 75.4 75.4
09/06/2018 09:47:07 66.38 78.6 85.58 68.7 68 68 74.44 80.23 85.88 74.4 75.4 75.4
09/06/2018 09:47:08 66.66 74.72 85.58 68.7 68 68 74.26 77.45 85.88 74.3 75.4 75.4
09/06/2018 09:47:09 66.99 71.56 85.58 68.7 68 68 73.73 75.79 85.88 74.3 75.4 75.4
09/06/2018 09:47:10 66.18 69.26 85.58 68.7 68 68 74.69 75.05 85.88 74.3 75.4 75.4
09/06/2018 09:47:11 65.04 67.48 85.58 68.6 68 68 73.7 74.61 85.88 74.3 75.4 75.4
09/06/2018 09:47:12 65.91 66.58 85.58 68.6 68 68 73.95 74.23 85.88 74.3 75.4 75.4
09/06/2018 09:47:13 67.03 66.97 85.58 68.6 68 68 74.09 74.36 85.88 74.3 75.3 75.4
09/06/2018 09:47:14 66.61 67.04 85.58 68.6 68 68 73.86 74.37 85.88 74.3 75.3 75.4
09/06/2018 09:47:15 66.02 66.72 85.58 68.6 68 68 74.24 74.59 85.88 74.3 75.3 75.4
09/06/2018 09:47:16 63 66.22 85.58 68.6 68 68 75.77 75.39 85.88 74.3 75.3 75.4
09/06/2018 09:47:17 66.52 66.2 85.58 68.5 68 68 77.48 76.95 85.88 74.3 75.3 75.4
09/06/2018 09:47:18 66.01 66.37 85.58 68.5 68 68 74.86 76.67 85.88 74.3 75.3 75.4
09/06/2018 09:47:19 67.03 66.89 85.58 68.5 68 68 75.15 75.73 85.88 74.3 75.3 75.4
09/06/2018 09:47:20 66.68 66.87 85.58 68.5 68 68 75.68 75.85 85.88 74.3 75.3 75.4
09/06/2018 09:47:21 64.76 66.77 85.58 68.5 68 68 75.76 76.3 85.88 74.3 75.3 75.4
09/06/2018 09:47:22 66.75 66.39 85.58 68.5 68 68 77.34 76.86 85.88 74.3 75.3 75.4
09/06/2018 09:47:23 68.08 67.72 85.58 68.5 68 68 75.97 76.9 85.88 74.3 75.3 75.4
09/06/2018 09:47:24 67.93 67.96 85.58 68.5 68 68 74.26 76.21 85.88 74.3 75.3 75.4
09/06/2018 09:47:25 65.87 68.1 85.58 68.5 68 68 73.76 75.16 85.88 74.3 75.3 75.4
09/06/2018 09:47:26 63.61 66.69 85.58 68.5 68 68 73.11 74.25 85.88 74.3 75.3 75.4
09/06/2018 09:47:27 65.24 65.32 85.58 68.5 68 68 74.33 74.39 85.88 74.3 75.3 75.4
09/06/2018 09:47:28 66.68 66.22 85.58 68.5 68 68 73.29 73.94 85.88 74.3 75.3 75.4
09/06/2018 09:47:29 66.23 66.28 85.58 68.5 68 68 73.54 73.71 85.88 74.3 75.3 75.4
09/06/2018 09:47:30 65.35 66.26 85.58 68.4 68 68 73.71 73.86 85.88 74.3 75.3 75.4
09/06/2018 09:47:31 66.95 67.12 85.58 68.5 68 68 75.36 75.25 85.88 74.3 75.3 75.4
09/06/2018 09:47:32 66 66.52 85.58 68.5 68 68 75.57 75.41 85.88 74.3 75.3 75.4
09/06/2018 09:47:33 66.2 66.96 85.58 68.4 68 68 72.99 75.29 85.88 74.3 75.3 75.4
09/06/2018 09:47:34 66.31 66.43 85.58 68.4 68 68 74.12 74.31 85.88 74.3 75.3 75.4
09/06/2018 09:47:35 65.58 66.49 82.63 68.4 68 68 74.14 74.63 83.22 74.3 75.3 75.4
09/06/2018 09:47:36 62.91 65.8 78.6 68.4 68 68 73.45 74.24 80.23 74.3 75.3 75.4
09/06/2018 09:47:37 63.94 64.26 74.72 68.4 68 68 73.14 73.9 77.45 74.3 75.3 75.4
09/06/2018 09:47:38 66.72 65.99 71.56 68.4 68 68 75.15 74.68 76.95 74.3 75.3 75.4
09/06/2018 09:47:39 66.62 66.43 69.26 68.4 68 68 74.49 74.7 76.95 74.4 75.3 75.4
09/06/2018 09:47:40 67.09 67.24 68.1 68.4 68 68 74.52 74.95 76.95 74.4 75.3 75.4
09/06/2018 09:47:41 68.25 67.89 68.1 68.4 68 68 75.42 75.15 76.95 74.4 75.3 75.4
09/06/2018 09:47:42 70.06 69.59 69.59 68.4 68 68 78.17 77.6 77.6 74.4 75.3 75.4
09/06/2018 09:47:43 70.12 70.04 70.04 68.4 68 68 79.73 79.26 79.26 74.4 75.4 75.4
09/06/2018 09:47:44 66.23 69.87 70.04 68.4 68 68 75.29 78.72 79.26 74.4 75.4 75.4
09/06/2018 09:47:45 68.14 68.35 70.04 68.4 68 68 75.59 76.81 79.26 74.4 75.4 75.4
09/06/2018 09:47:46 63.82 67.93 70.04 68.4 68 68 73.9 76.12 79.26 74.5 75.4 75.4
09/06/2018 09:47:47 64.65 65.68 70.04 68.4 68 68 74.19 75.14 79.26 74.5 75.4 75.4
09/06/2018 09:47:48 67.45 66.66 70.04 68.4 68 68 75.66 75.41 79.26 74.5 75.4 75.4
09/06/2018 09:47:49 69.51 68.74 70.04 68.4 68 68 75.42 75.58 79.26 74.5 75.4 75.4
09/06/2018 09:47:50 71.15 70.76 70.76 68.4 68 68 78.3 77.85 79.26 74.5 75.4 75.4
09/06/2018 09:47:51 67.86 70.75 70.76 68.5 68 68 75.75 77.89 79.26 74.5 75.4 75.4
09/06/2018 09:47:52 66.54 69.29 70.76 68.5 68 68 74.54 76.68 79.26 74.5 75.4 75.4
09/06/2018 09:47:53 65.12 67.58 70.76 68.5 68 68 73.7 75.43 79.26 74.5 75.4 75.4
09/06/2018 09:47:54 65.77 66.28 70.76 68.5 68 68 75.09 75.05 79.26 74.5 75.4 75.4
09/06/2018 09:47:55 68.59 68.16 70.76 68.5 68 68 74.74 75.02 79.26 74.5 75.4 75.4
09/06/2018 09:47:56 68.72 68.39 70.76 68.5 68 68.1 75.11 75.46 79.26 74.6 75.4 75.4
09/06/2018 09:47:57 66.52 68.41 70.76 68.5 68 68.1 74.66 75.09 79.26 74.6 75.4 75.4
09/06/2018 09:47:58 66.41 67.19 70.76 68.5 68 68.1 75.64 75.95 79.26 74.6 75.4 75.4
09/06/2018 09:47:59 63.07 66.72 70.76 68.5 68 68.1 73.33 75.2 79.26 74.6 75.4 75.4
09/06/2018 09:48:00 68.07 67.35 70.76 68.5 68 68.1 73.45 74.2 79.26 74.6 75.4 75.4
09/06/2018 09:48:01 67.56 67.8 70.76 68.5 68 68.1 74.09 74.12 79.26 74.6 75.4 75.4
09/06/2018 09:48:02 64.48 67.28 70.76 68.5 68 68.1 73.35 74.14 79.26 74.6 75.4 75.4
09/06/2018 09:48:03 67.18 67.35 70.76 68.6 68 68.1 73.82 73.92 79.26 74.6 75.4 75.4
09/06/2018 09:48:04 65.57 67.91 70.76 68.6 68 68.1 73.49 74.34 79.26 74.6 75.4 75.4
09/06/2018 09:48:05 67.4 66.97 70.76 68.6 68 68.1 74.03 73.96 79.26 74.6 75.4 75.4
09/06/2018 09:48:06 66.06 66.96 70.76 68.6 68 68 73.81 73.91 79.26 74.6 75.4 75.4
09/06/2018 09:48:07 65.62 66.46 70.76 68.6 68 68 74.07 74.48 79.26 74.6 75.4 75.4
09/06/2018 09:48:08 65.96 66.57 70.76 68.6 68 68 73.55 73.97 79.26 74.6 75.4 75.4
09/06/2018 09:48:09 68.12 67.45 70.76 68.6 68 68 73.63 73.89 79.26 74.6 75.4 75.4
09/06/2018 09:48:10 66.11 67.22 70.76 68.6 68 68 73.89 73.95 79.26 74.6 75.4 75.4
09/06/2018 09:48:11 66.78 66.83 70.76 68.6 68 68 73.25 73.96 79.26 74.6 75.4 75.4
09/06/2018 09:48:12 68.63 68.47 70.76 68.6 68 68 74.78 74.51 79.26 74.6 75.4 75.4
09/06/2018 09:48:13 65.92 68.47 70.76 68.6 68 68 74.51 74.92 78.72 74.7 75.3 75.4
09/06/2018 09:48:14 67.97 67.88 70.76 68.6 68 68 75.04 75.1 77.89 74.7 75.3 75.4
09/06/2018 09:48:15 67.88 68.07 70.76 68.6 68 68.1 73.86 74.84 77.89 74.7 75.3 75.4
09/06/2018 09:48:16 66.08 68.01 70.76 68.6 68 68 74.34 74.49 77.89 74.7 75.3 75.4
09/06/2018 09:48:17 66.05 66.94 70.76 68.6 68 68 74.57 74.66 77.89 74.7 75.3 75.4
09/06/2018 09:48:18 63.27 66.3 70.76 68.6 68 68 74.8 74.92 77.89 74.7 75.2 75.4
09/06/2018 09:48:19 67.53 66.77 70.76 68.6 68 68 76.68 76.69 77.89 74.7 75.1 75.4
09/06/2018 09:48:20 65.54 66.78 70.75 68.6 68 68 74.99 75.86 77.89 74.7 75.1 75.4
09/06/2018 09:48:21 67.34 67.23 69.29 68.6 68 68 75.13 75.44 76.69 74.7 75.1 75.4
09/06/2018 09:48:22 68.57 68.26 68.47 68.6 68 68 74.89 75.42 76.69 74.7 75.1 75.4
09/06/2018 09:48:23 67.86 68.61 68.61 68.6 68 68 77.71 77 77 74.7 75.1 75.4
09/06/2018 09:48:24 66.86 67.75 68.61 68.6 68 68 76.3 77.13 77.13 74.8 75.1 75.4
09/06/2018 09:48:25 67.31 67.68 68.61 68.6 68 68 75.31 76.49 77.13 74.8 75.1 75.4
09/06/2018 09:48:26 67.24 67.62 68.61 68.6 68 68 73.94 75.68 77.13 74.8 75.1 75.4
09/06/2018 09:48:27 66.79 67.13 68.61 68.6 68 68 75.41 75.23 77.13 74.8 75.1 75.4
09/06/2018 09:48:28 64.19 67.11 68.61 68.6 68 68 74.35 75.3 77.13 74.8 75.1 75.4
09/06/2018 09:48:29 65.03 65.45 68.61 68.6 68 68 74.45 75.22 77.13 74.8 75.1 75.4
09/06/2018 09:48:30 68.84 67.91 68.61 68.6 68 68 75.39 75.06 77.13 74.8 75.1 75.4
09/06/2018 09:48:31 67.74 68.15 68.61 68.6 68 68 76.46 76.32 77.13 74.8 75.1 75.4
09/06/2018 09:48:32 69.93 69.47 69.47 68.6 68 68 81.93 80.72 80.72 74.8 75.1 75.4
09/06/2018 09:48:33 72.72 72.03 72.03 68.6 68 68.1 84.23 83.63 83.63 75 75.1 75.4
09/06/2018 09:48:34 68.53 71.56 72.03 68.6 68 68.1 76.78 82.91 83.63 75 75.1 75.4
09/06/2018 09:48:35 68.83 69.91 72.03 68.6 68 68.1 74.5 80.05 83.63 75 75.1 75.4
09/06/2018 09:48:36 67.96 69.41 72.03 68.6 68 68.1 75.16 77.49 83.63 75 75.1 75.4
09/06/2018 09:48:37 66.25 68.5 72.03 68.6 68 68.1 73.62 76.15 83.63 75 75.1 75.4
09/06/2018 09:48:38 67.81 67.6 72.03 68.6 68 68.1 76.06 75.7 83.63 75 75.1 75.4
09/06/2018 09:48:39 65.94 67.73 72.03 68.6 68 68.1 76.09 76.14 83.63 75 75.1 75.4
09/06/2018 09:48:40 63.88 66.54 72.03 68.6 68 68.1 73.34 76.2 83.63 75 75.1 75.4
09/06/2018 09:48:41 69.88 68.62 72.03 68.6 68 68.1 75.9 75.49 83.63 75 75.1 75.4
09/06/2018 09:48:42 71.61 70.83 72.03 68.6 68 68.1 75.68 75.82 83.63 75 75.1 75.4
09/06/2018 09:48:43 69.36 70.73 72.03 68.6 68 68.1 76.43 76.31 83.63 75 75.1 75.4
09/06/2018 09:48:44 64.4 70.07 72.03 68.6 68 68.1 74.16 76.31 83.63 75 75.1 75.4
09/06/2018 09:48:45 63.33 67.59 72.03 68.6 68 68.1 73.86 75.35 83.63 75 75.1 75.4
09/06/2018 09:48:46 66.4 66.36 72.03 68.6 67.9 68.1 74.34 74.48 83.63 75 75.1 75.4
09/06/2018 09:48:47 68.07 68 72.03 68.6 67.9 68.1 77.43 76.69 83.63 75 75.1 75.4
09/06/2018 09:48:48 68.49 68.28 72.03 68.6 67.9 68.1 76.47 76.97 83.63 75 75.1 75.4
09/06/2018 09:48:49 67.07 67.92 72.03 68.6 67.9 68.1 76.07 76.56 83.63 75 75.1 75.4
09/06/2018 09:48:50 69.23 68.72 72.03 68.6 67.9 68.1 76.96 77.09 83.63 75 75.1 75.4
09/06/2018 09:48:51 69.06 68.9 72.03 68.6 67.9 68.1 76.94 77.02 83.63 75 75.1 75.4
09/06/2018 09:48:52 68.56 69.22 72.03 68.5 67.9 68.1 76.33 76.88 83.63 75 75.1 75.4
09/06/2018 09:48:53 67.67 68.5 72.03 68.5 67.9 68.1 75.24 76.35 83.63 75 75.1 75.4
09/06/2018 09:48:54 65.89 67.85 72.03 68.5 67.9 68.1 75.57 75.88 83.63 75 75.1 75.4
09/06/2018 09:48:55 67.27 67.43 72.03 68.5 67.9 68.1 74.64 75.59 83.63 75 75.1 75.4
09/06/2018 09:48:56 66.31 67 72.03 68.5 67.9 68.1 74.87 75.21 83.63 75 75.1 75.4
09/06/2018 09:48:57 67.3 67.19 72.03 68.5 67.9 68.1 74.76 75.11 83.63 75 75.1 75.4
09/06/2018 09:48:58 64.37 67.3 72.03 68.5 67.9 68.1 74 75.11 83.63 75 75.1 75.4
09/06/2018 09:48:59 63.44 65.52 72.03 68.5 67.9 68.1 74.17 74.43 83.63 75 75.1 75.4
09/06/2018 09:49:00 66.76 66.07 72.03 68.5 67.9 68.1 75.33 75.33 83.63 75 75.1 75.4
09/06/2018 09:49:01 67.09 66.78 72.03 68.5 67.9 68.1 74.56 75.03 83.63 75 75.1 75.4
09/06/2018 09:49:02 68.03 67.72 72.03 68.5 67.9 68.1 74.94 75.17 83.63 75 75.1 75.4
09/06/2018 09:49:03 67.61 67.96 71.56 68.5 67.9 68.1 76.09 75.9 82.91 75.1 75.1 75.4
09/06/2018 09:49:04 67.17 68.12 70.83 68.5 67.9 68.1 74.67 75.83 80.05 75.1 75.1 75.4
09/06/2018 09:49:05 69.02 69.15 70.83 68.5 67.9 68.1 75.25 75.45 77.49 75.1 75.1 75.4
09/06/2018 09:49:06 67.18 68.56 70.83 68.5 67.9 68.1 76.6 76.42 77.09 75.1 75.1 75.4
09/06/2018 09:49:07 69.37 68.92 70.83 68.5 67.9 68.1 78.29 77.78 77.78 75.1 75.1 75.4
09/06/2018 09:49:08 68.7 68.98 70.83 68.5 67.9 68.1 77.55 77.6 77.78 75.1 75.1 75.4
09/06/2018 09:49:09 68.38 69.08 70.83 68.5 67.9 68.1 81.58 80.71 80.71 75.1 75.2 75.4
09/06/2018 09:49:10 69.33 69.14 70.83 68.5 67.9 68.1 83.37 82.53 82.53 75.2 75.2 75.4
09/06/2018 09:49:11 67.81 69.23 70.83 68.5 67.9 68.1 85.75 85.11 85.11 75.4 75.2 75.5
09/06/2018 09:49:12 67.76 68.26 70.73 68.5 67.9 68.1 84.82 85.85 85.85 75.5 75.3 75.5
09/06/2018 09:49:13 69.39 68.98 70.07 68.5 67.9 68.1 88.08 87.62 87.62 75.7 75.4 75.5
09/06/2018 09:49:14 68.73 69.01 69.23 68.5 67.9 68.1 85.98 86.88 87.62 75.9 75.4 75.5
09/06/2018 09:49:15 67.37 68.74 69.23 68.4 67.9 68.1 83.01 86.71 87.62 75.9 75.4 75.5
09/06/2018 09:49:16 66.7 68.22 69.23 68.4 67.9 68.1 81.81 84.78 87.62 76 75.4 75.5
09/06/2018 09:49:17 66.49 66.94 69.23 68.4 67.9 68.1 77.93 82.85 87.62 76 75.4 75.5
09/06/2018 09:49:18 66.96 67.06 69.23 68.4 67.9 68.1 76.26 80.44 87.62 76 75.4 75.5
09/06/2018 09:49:19 66.55 67.19 69.23 68.4 67.9 68.1 76.59 78.25 87.62 76 75.5 75.5
09/06/2018 09:49:20 66.16 67 69.23 68.4 67.9 68.1 76.48 77.46 87.62 76 75.5 75.5
09/06/2018 09:49:21 68.89 68.23 69.23 68.4 67.9 68.1 76 76.82 87.62 76 75.4 75.5
09/06/2018 09:49:22 68.56 68.52 69.23 68.4 67.9 68.1 76.39 76.79 87.62 76 75.5 75.5
09/06/2018 09:49:23 73.09 72.37 72.37 68.4 67.9 68.1 76.99 76.9 87.62 76 75.5 75.5
09/06/2018 09:49:24 67.02 71.9 72.37 68.4 67.9 68.1 73.77 76.72 87.62 76 75.5 75.5
09/06/2018 09:49:25 65.97 69.5 72.37 68.4 67.9 68.1 76.17 76.04 87.62 76 75.5 75.5
09/06/2018 09:49:26 70.16 69.84 72.37 68.5 68 68.1 77.28 76.87 87.62 76.1 75.5 75.5
09/06/2018 09:49:27 68.21 69.81 72.37 68.5 68 68.1 76.19 77.07 87.62 76.1 75.4 75.5
09/06/2018 09:49:28 66.57 68.74 72.37 68.5 68 68.1 75.11 76.3 87.62 76.1 75.4 75.5
09/06/2018 09:49:29 65.05 67.43 72.37 68.5 68 68.1 73.96 75.61 87.62 76.1 75.4 75.5
09/06/2018 09:49:30 62.21 66.05 72.37 68.5 68 68.1 74.12 74.9 87.62 76.1 75.4 75.5
09/06/2018 09:49:31 58.24 63.95 72.37 68.5 68 68.1 73.66 75.38 87.62 76.1 75.4 75.5
09/06/2018 09:49:32 61.07 62.13 72.37 68.4 67.9 68.1 71.52 73.34 87.62 76.1 75.4 75.5
09/06/2018 09:49:33 57.46 61.05 72.37 68.4 67.9 68.1 70.55 72.22 87.62 76.1 75.4 75.5
09/06/2018 09:49:34 58.15 59.39 72.37 68.4 67.9 68.1 69.23 71.24 87.62 76.1 75.4 75.5
09/06/2018 09:49:35 58.24 58.49 72.37 68.4 67.9 68.1 69.81 70.21 87.62 76.1 75.4 75.5
09/06/2018 09:49:36 59.26 59.07 72.37 68.4 67.9 68.1 70.16 70.51 87.62 76.1 75.4 75.5
09/06/2018 09:49:37 60.29 60.09 72.37 68.4 67.9 68.1 72.35 71.8 87.62 76.1 75.4 75.5
09/06/2018 09:49:38 63.8 62.76 72.37 68.4 67.9 68.1 73.06 72.72 87.62 76.1 75.4 75.5
09/06/2018 09:49:39 65.01 64.58 72.37 68.4 67.9 68.1 72.82 73.07 87.62 76.1 75.4 75.5
09/06/2018 09:49:40 68.34 67.34 72.37 68.4 67.9 68.1 75.02 74.31 87.62 76.1 75.4 75.5
09/06/2018 09:49:41 69.95 69.26 72.37 68.4 67.9 68.1 74.96 74.82 87.62 76.1 75.4 75.5
09/06/2018 09:49:42 69.81 70.02 72.37 68.4 67.9 68.1 75.97 75.84 87.62 76.1 75.4 75.5
09/06/2018 09:49:43 67.19 69.77 72.37 68.4 67.9 68.1 74.24 75.73 86.88 76.1 75.4 75.5
09/06/2018 09:49:44 64.69 68.34 72.37 68.4 67.9 68.1 74.14 74.8 86.71 76.1 75.4 75.5
09/06/2018 09:49:45 67.28 67.53 72.37 68.4 67.9 68.1 74.29 74.55 84.78 76.1 75.4 75.5
09/06/2018 09:49:46 64.19 67.19 72.37 68.4 67.9 68.1 74.31 74.55 82.85 76.1 75.4 75.5
09/06/2018 09:49:47 63.57 65.62 72.37 68.3 67.9 68.1 75.73 75.49 80.44 76.1 75.4 75.5
09/06/2018 09:49:48 66.17 65.91 72.37 68.3 67.9 68.1 75.25 75.62 78.25 76.1 75.4 75.5
09/06/2018 09:49:49 68.14 68.11 72.37 68.3 67.9 68.1 74.44 75.38 77.46 76.1 75.4 75.5
09/06/2018 09:49:50 64.97 68.14 72.37 68.3 67.9 68.1 73.65 75.03 77.07 76.1 75.4 75.5
09/06/2018 09:49:51 64.3 66.32 72.37 68.3 67.9 68.1 74.32 74.53 77.07 76.1 75.4 75.5
09/06/2018 09:49:52 65.77 65.71 72.37 68.3 67.9 68.1 73.71 74.2 77.07 76.1 75.4 75.5
09/06/2018 09:49:53 64.01 65.54 71.9 68.3 67.9 68.1 73.97 74.22 77.07 76.1 75.4 75.5
09/06/2018 09:49:54 67.41 66.97 70.02 68.3 67.9 68.1 73.73 74.18 77.07 76.1 75.3 75.5
09/06/2018 09:49:55 67.11 67.41 70.02 68.3 67.9 68.1 76.38 75.68 77.07 76.1 75.3 75.5
09/06/2018 09:49:56 63.71 66.78 70.02 68.3 67.9 68.1 75.65 75.89 77.07 76.1 75.3 75.5
09/06/2018 09:49:57 64.11 65.07 70.02 68.3 67.9 68.1 74.56 75.79 76.3 76.1 75.3 75.5
09/06/2018 09:49:58 63.31 64.45 70.02 68.3 67.9 68.1 75.99 75.88 75.89 76.1 75.3 75.5
09/06/2018 09:49:59 65.45 65.12 70.02 68.3 67.9 68.1 76.07 76.22 76.22 76.1 75.4 75.5
09/06/2018 09:50:00 66.78 66.56 70.02 68.3 67.9 68.1 74.63 75.97 76.22 76.1 75.4 75.5
09/06/2018 09:50:01 63.31 65.99 70.02 68.3 67.9 68.1 74.56 75.22 76.22 76.1 75.3 75.5
09/06/2018 09:50:02 62.54 64.38 70.02 68.2 67.9 68.1 75.05 75.33 76.22 76.1 75.3 75.5
09/06/2018 09:50:03 65.46 65.09 70.02 68.2 67.9 68.1 76.5 76.21 76.22 76.1 75.4 75.5
09/06/2018 09:50:04 63.55 64.55 70.02 68.2 67.9 68.1 75.31 76.32 76.32 76.1 75.4 75.5
09/06/2018 09:50:05 65.32 64.99 70.02 68.2 67.9 68.1 74.13 75.44 76.32 76.1 75.3 75.5
09/06/2018 09:50:06 64.41 64.66 70.02 68.2 67.9 68.1 75.32 75.21 76.32 76.1 75.4 75.5
09/06/2018 09:50:07 64.91 64.97 70.02 68.2 67.9 68.1 75.56 75.55 76.32 76.1 75.4 75.5
09/06/2018 09:50:08 67.47 66.75 70.02 68.2 67.9 68.1 74.39 75.61 76.32 76.1 75.4 75.5
09/06/2018 09:50:09 67.23 67.25 70.02 68.2 67.9 68.1 75.55 75.48 76.32 76.1 75.4 75.5
09/06/2018 09:50:10 68.33 68.29 70.02 68.2 67.9 68.1 75.73 75.86 76.32 76.1 75.4 75.5
09/06/2018 09:50:11 66.14 67.7 70.02 68.2 67.9 68.1 75.65 75.89 76.32 76.1 75.4 75.5
09/06/2018 09:50:12 67.36 67.99 69.77 68.2 67.9 68.1 76.18 76.22 76.32 76.1 75.4 75.5
09/06/2018 09:50:13 65.28 67.01 68.34 68.2 67.9 68.1 76.53 76.51 76.51 76.1 75.4 75.5
09/06/2018 09:50:14 69.17 68.64 68.64 68.2 67.9 68.1 75.58 76.25 76.51 76.1 75.4 75.5
09/06/2018 09:50:15 67.92 68.71 68.71 68.2 67.9 68.1 76.63 76.6 76.6 76.1 75.4 75.5
09/06/2018 09:50:16 68.24 68.57 68.71 68.2 67.9 68.1 77.44 77.42 77.42 76.1 75.4 75.5
09/06/2018 09:50:17 69.37 69.37 69.37 68.2 67.9 68.1 77.48 77.56 77.56 76.1 75.4 75.5
09/06/2018 09:50:18 67.37 69.47 69.47 68.2 67.9 68.1 77.21 77.47 77.56 76.2 75.4 75.5
09/06/2018 09:50:19 66.32 68.25 69.47 68.2 67.9 68.1 77.68 77.76 77.76 76.2 75.4 75.5
09/06/2018 09:50:20 68.15 68.22 69.47 68.1 67.9 68.1 80.39 79.62 79.62 76.2 75.4 75.5
09/06/2018 09:50:21 70.13 70.08 70.08 68.1 67.9 68.1 81.94 81.38 81.38 76.2 75.4 75.5
09/06/2018 09:50:22 68.87 69.47 70.08 68.1 67.9 68.1 81.66 81.62 81.62 76.3 75.4 75.5
09/06/2018 09:50:23 70.11 69.87 70.08 68.1 67.9 68.1 80.11 81.45 81.62 76.3 75.4 75.5
09/06/2018 09:50:24 67.19 69.78 70.08 68.1 67.9 68.1 80.46 80.74 81.62 76.3 75.4 75.5
09/06/2018 09:50:25 66.9 68.23 70.08 68.1 67.9 68.1 77.8 80.76 81.62 76.3 75.4 75.5
09/06/2018 09:50:26 68.11 68.17 70.08 68.1 67.9 68.1 77.96 78.98 81.62 76.3 75.4 75.5
09/06/2018 09:50:27 69.59 69.47 70.08 68.1 67.9 68.1 75.87 78.43 81.62 76.3 75.4 75.5
09/06/2018 09:50:28 70.85 70.39 70.39 68.1 67.9 68.1 77.32 77.43 81.62 76.3 75.4 75.5
09/06/2018 09:50:29 69.94 70.8 70.8 68.1 67.9 68.1 77.51 77.54 81.62 76.3 75.4 75.5
09/06/2018 09:50:30 68.04 69.91 70.8 68.1 67.9 68.1 76.33 77.71 81.62 76.3 75.4 75.5
09/06/2018 09:50:31 69.89 70.25 70.8 68.1 67.9 68.1 75.47 76.75 81.62 76.3 75.4 75.5
09/06/2018 09:50:32 68.1 69.03 70.8 68.1 67.9 68.1 75.2 75.85 81.62 76.4 75.4 75.5
09/06/2018 09:50:33 68.29 68.91 70.8 68.1 67.9 68.1 75.86 75.99 81.62 76.4 75.4 75.5
09/06/2018 09:50:34 67.82 68.43 70.8 68.1 67.9 68.1 75.75 75.98 81.62 76.4 75.4 75.5
09/06/2018 09:50:35 68.41 68.6 70.8 68.1 67.9 68.1 75.5 75.73 81.62 76.4 75.4 75.5
09/06/2018 09:50:36 66.75 68.63 70.8 68.1 67.9 68.1 74.97 75.62 81.62 76.4 75.4 75.5
09/06/2018 09:50:37 67.73 68.07 70.8 68 67.9 68.1 75.66 75.78 81.62 76.4 75.4 75.5
09/06/2018 09:50:38 64.73 67.71 70.8 68 67.9 68.1 75.01 75.53 81.62 76.4 75.4 75.5
09/06/2018 09:50:39 65.03 66.07 70.8 68 67.9 68.1 74.02 75.48 81.62 76.4 75.4 75.5
09/06/2018 09:50:40 67.24 67.11 70.8 68 67.9 68.1 74.6 74.95 81.62 76.4 75.4 75.5
09/06/2018 09:50:41 66.58 66.82 70.8 68.1 67.9 68.1 74.64 74.78 81.62 76.4 75.4 75.5
09/06/2018 09:50:42 67.94 67.88 70.8 68.1 67.9 68.1 74.83 74.99 81.62 76.4 75.4 75.5
09/06/2018 09:50:43 67.66 67.68 70.8 68.1 67.9 68.1 75.46 75.29 81.62 76.4 75.4 75.5
09/06/2018 09:50:44 66.47 68.13 70.8 68.1 67.9 68.1 74.87 75.77 81.62 76.4 75.4 75.5
09/06/2018 09:50:45 66.5 66.76 70.8 68.1 67.9 68.1 73.65 74.79 81.62 76.4 75.4 75.5
09/06/2018 09:50:46 64.74 66.54 70.8 68.1 67.9 68.1 73.78 74.45 81.62 76.4 75.4 75.5
09/06/2018 09:50:47 67.4 67.14 70.8 68.1 67.9 68.1 73.73 74.06 81.62 76.4 75.4 75.5
09/06/2018 09:50:48 65.61 67.09 70.8 68.1 67.9 68.1 74.2 74.32 81.62 76.4 75.4 75.5
09/06/2018 09:50:49 64.56 66.38 70.8 68.1 67.9 68.1 74.15 74.44 81.62 76.4 75.4 75.5
09/06/2018 09:50:50 67.69 67.46 70.8 68.1 67.9 68.1 73.69 74.32 81.62 76.4 75.4 75.5
09/06/2018 09:50:51 63.63 67.52 70.8 68.1 67.9 68.1 74.04 74.36 81.62 76.4 75.4 75.5
09/06/2018 09:50:52 64.47 65.44 70.8 68.1 67.9 68.1 73.16 74.06 81.45 76.4 75.4 75.5
09/06/2018 09:50:53 65.9 66.19 70.8 68.1 67.9 68.1 75.36 74.88 80.76 76.4 75.4 75.5
09/06/2018 09:50:54 64.49 65.38 70.8 68.1 67.9 68.1 74.82 75.27 80.76 76.4 75.4 75.5
09/06/2018 09:50:55 69.75 68.86 70.8 68.1 67.9 68.1 75.3 75.26 78.98 76.4 75.4 75.5
09/06/2018 09:50:56 67.84 69.31 70.8 68.1 67.9 68.1 74.99 75.25 78.43 76.4 75.4 75.5
09/06/2018 09:50:57 69.08 69.77 70.8 68.1 67.9 68.1 74.78 75.71 77.71 76.4 75.4 75.5
09/06/2018 09:50:58 65.77 68.2 70.8 68.1 67.9 68.1 73.99 74.66 77.71 76.4 75.4 75.5
09/06/2018 09:50:59 65.17 66.81 70.25 68.1 67.9 68.1 74.21 74.63 77.71 76.4 75.4 75.5
09/06/2018 09:51:00 65.18 65.9 70.25 68.1 67.9 68.1 73.93 74.19 76.75 76.4 75.4 75.5
09/06/2018 09:51:01 67.96 67.28 69.77 68.1 67.9 68.1 73.92 74.54 75.99 76.4 75.4 75.5
09/06/2018 09:51:02 67.19 67.65 69.77 68.1 67.9 68.1 73.8 74.23 75.99 76.4 75.4 75.5
09/06/2018 09:51:03 64.98 67.07 69.77 68.1 67.9 68.1 73.66 74.03 75.98 76.4 75.4 75.5
09/06/2018 09:51:04 65.05 65.77 69.77 68.1 67.9 68.1 75.22 74.84 75.78 76.4 75.4 75.5
09/06/2018 09:51:05 67.25 66.74 69.77 68.1 67.9 68.1 75.72 75.81 75.81 76.4 75.4 75.5
09/06/2018 09:51:06 67.03 67.38 69.77 68.1 67.9 68.1 75.48 75.58 75.81 76.4 75.4 75.5
09/06/2018 09:51:07 65.53 66.63 69.77 68.1 67.9 68.1 74.91 75.69 75.81 76.4 75.4 75.5
09/06/2018 09:51:08 67.68 67.33 69.77 68.1 67.9 68.1 74.88 75.28 75.81 76.4 75.4 75.5
09/06/2018 09:51:09 68.78 69.15 69.77 68.2 67.9 68.1 75.25 75.32 75.81 76.4 75.4 75.5
09/06/2018 09:51:10 65.4 67.86 69.77 68.2 67.9 68.1 73.47 75.3 75.81 76.4 75.4 75.5
09/06/2018 09:51:11 64.73 66.5 69.77 68.2 67.9 68.1 74.54 74.62 75.81 76.4 75.4 75.5
09/06/2018 09:51:12 64.83 65.9 69.77 68.2 67.9 68.1 74.46 75.07 75.81 76.4 75.4 75.5
09/06/2018 09:51:13 65.66 65.42 69.77 68.2 67.9 68.1 75.07 75.16 75.81 76.4 75.4 75.5
09/06/2018 09:51:14 67.78 67.28 69.77 68.2 67.9 68.1 74.05 74.61 75.81 76.4 75.4 75.5
09/06/2018 09:51:15 67.73 67.7 69.77 68.2 67.9 68.1 74.14 74.73 75.81 76.4 75.4 75.5
09/06/2018 09:51:16 66.16 67.71 69.77 68.2 67.9 68.1 73.86 74.6 75.81 76.4 75.4 75.5
09/06/2018 09:51:17 65.36 66.67 69.77 68.2 67.9 68.1 74.32 74.31 75.81 76.4 75.4 75.5
09/06/2018 09:51:18 67.85 68.01 69.77 68.2 67.9 68.1 75.16 74.85 75.81 76.4 75.4 75.5
09/06/2018 09:51:19 64.6 66.73 69.77 68.2 67.9 68.1 73.16 74.97 75.81 76.4 75.4 75.5
09/06/2018 09:51:20 65.58 66.11 69.77 68.2 67.9 68.1 74.02 74.11 75.81 76.4 75.4 75.5
09/06/2018 09:51:21 67.15 67.13 69.77 68.2 67.9 68.1 73.64 74.2 75.81 76.4 75.4 75.5
09/06/2018 09:51:22 68.71 68.26 69.77 68.2 67.9 68.1 75.73 75.1 75.81 76.4 75.4 75.5
09/06/2018 09:51:23 68.88 69.12 69.77 68.3 67.9 68.1 73.13 75.01 75.81 76.4 75.4 75.5
09/06/2018 09:51:24 68.04 68.67 69.77 68.3 67.9 68.1 73.97 74.1 75.81 76.4 75.4 75.5
09/06/2018 09:51:25 66.76 68.35 69.77 68.3 67.9 68.1 74.04 74.09 75.81 76.4 75.4 75.5
09/06/2018 09:51:26 68.03 68.19 69.77 68.3 67.9 68.1 75.33 75.1 75.81 76.4 75.4 75.5
09/06/2018 09:51:27 66.9 68 69.15 68.3 67.9 68.1 74.83 75.25 75.81 76.4 75.4 75.5
09/06/2018 09:51:28 67.67 67.81 69.15 68.3 67.9 68.1 75.27 75.15 75.81 76.4 75.4 75.5
09/06/2018 09:51:29 69.02 68.56 69.15 68.3 67.9 68.1 76.03 75.76 75.81 76.4 75.4 75.5
09/06/2018 09:51:30 67.09 68.62 69.15 68.3 67.9 68.1 74.77 75.78 75.81 76.4 75.4 75.5
09/06/2018 09:51:31 68.31 68.39 69.15 68.3 67.9 68.1 76.25 75.94 75.94 76.4 75.4 75.5
09/06/2018 09:51:32 69.49 69.42 69.42 68.3 67.9 68.1 77.98 77.43 77.43 76.5 75.4 75.5
09/06/2018 09:51:33 69.44 69.83 69.83 68.3 67.9 68.1 76.67 77.55 77.55 76.5 75.4 75.5
09/06/2018 09:51:34 69.53 69.77 69.83 68.3 67.9 68.1 75.72 76.8 77.55 76.5 75.4 75.5
09/06/2018 09:51:35 67.66 69.32 69.83 68.3 67.9 68.1 75.64 76.09 77.55 76.5 75.4 75.5
09/06/2018 09:51:36 67.58 68.46 69.83 68.3 67.9 68.1 74.69 75.85 77.55 76.5 75.4 75.5
09/06/2018 09:51:37 66.9 67.71 69.83 68.3 67.9 68.1 74.63 75.43 77.55 76.5 75.4 75.5
09/06/2018 09:51:38 67.17 67.32 69.83 68.3 67.9 68.1 74.09 74.82 77.55 76.5 75.4 75.5
09/06/2018 09:51:39 67.17 67.46 69.83 68.3 67.9 68.1 74.1 74.51 77.55 76.5 75.4 75.5
09/06/2018 09:51:40 68.29 68.12 69.83 68.3 67.9 68.1 75.15 75.05 77.55 76.5 75.4 75.5
09/06/2018 09:51:41 65.76 68.13 69.83 68.3 67.9 68.1 74.21 75.06 77.55 76.5 75.3 75.5
09/06/2018 09:51:42 66.7 67.04 69.83 68.3 67.9 68.1 75.06 75.22 77.55 76.5 75.3 75.5
09/06/2018 09:51:43 65.14 67.08 69.83 68.3 67.9 68.1 73.67 75.13 77.55 76.5 75.3 75.5
09/06/2018 09:51:44 64.66 65.72 69.83 68.3 67.9 68.1 74.25 74.55 77.55 76.5 75.3 75.5
09/06/2018 09:51:45 63.67 65.18 69.83 68.3 67.9 68.1 73.33 74.39 77.55 76.5 75.3 75.5
09/06/2018 09:51:46 63.96 64.28 69.83 68.3 67.9 68.1 74.69 74.45 77.55 76.5 75.3 75.5
09/06/2018 09:51:47 66.98 66.48 69.83 68.3 67.9 68.1 75.21 75.06 77.55 76.5 75.3 75.5
09/06/2018 09:51:48 67.4 67.31 69.83 68.3 67.9 68.1 74.89 75.19 77.55 76.5 75.3 75.5
09/06/2018 09:51:49 69.91 69.17 69.83 68.3 67.9 68.1 77.91 77.26 77.55 76.5 75.3 75.5
09/06/2018 09:51:50 76.11 75.24 75.24 68.4 67.9 68.1 79.78 79.42 79.42 76.5 75.3 75.5
09/06/2018 09:51:51 63.32 74.46 75.24 68.4 67.9 68.1 73.69 78.9 79.42 76.5 75.3 75.5
09/06/2018 09:51:52 60.55 70.71 75.24 68.4 67.9 68.1 72.45 76.29 79.42 76.5 75.3 75.5
09/06/2018 09:51:53 62 67.11 75.24 68.4 67.9 68.1 71.59 74.43 79.42 76.5 75.3 75.5
09/06/2018 09:51:54 61.28 64.64 75.24 68.4 67.9 68.1 73.61 73.59 79.42 76.5 75.3 75.5
09/06/2018 09:51:55 62.62 62.99 75.24 68.3 67.9 68.1 73.32 74.01 79.42 76.5 75.3 75.5
09/06/2018 09:51:56 66.43 66.04 75.24 68.3 67.9 68.1 74.32 74.22 79.42 76.5 75.3 75.5
09/06/2018 09:51:57 68.14 67.83 75.24 68.3 67.8 68.1 74.63 74.54 79.42 76.5 75.3 75.5
09/06/2018 09:51:58 66.67 68.1 75.24 68.3 67.8 68.1 73.55 74.69 79.42 76.5 75.3 75.5
09/06/2018 09:51:59 67.27 68.65 75.24 68.3 67.8 68.1 74.23 74.68 79.42 76.5 75.3 75.5
09/06/2018 09:52:00 61.67 66.4 75.24 68.3 67.8 68.1 71.28 74.02 79.42 76.5 75.3 75.5
09/06/2018 09:52:01 61.51 64.05 75.24 68.3 67.8 68.1 75 74.43 79.42 76.5 75.3 75.5
09/06/2018 09:52:02 65.09 64.64 75.24 68.3 67.8 68.1 72.97 74.34 79.42 76.5 75.3 75.5
09/06/2018 09:52:03 64.43 64.65 75.24 68.3 67.8 68.1 73.32 73.85 79.42 76.5 75.3 75.5
09/06/2018 09:52:04 65.48 65.38 75.24 68.1 67.8 68.1 75.63 75.03 79.42 76.4 75.3 75.5
09/06/2018 09:52:05 61.41 65.12 75.24 67.2 67.8 68.1 75.98 75.9 79.42 76.3 75.3 75.5
09/06/2018 09:52:06 60.65 63.03 75.24 67.2 67.8 68.1 74.16 75.5 79.42 76.3 75.3 75.5
09/06/2018 09:52:07 62.03 62.02 75.24 67.2 67.8 68.1 74.24 75.08 79.42 76.3 75.3 75.5
09/06/2018 09:52:08 61.9 62.07 75.24 67.2 67.8 68.1 73.55 74.36 79.42 76.3 75.3 75.5
09/06/2018 09:52:09 63.88 63.44 75.24 67.2 67.8 68.1 73.81 74.16 79.42 76.3 75.3 75.5
09/06/2018 09:52:10 61.41 63.16 75.24 67.2 67.8 68.1 73.55 74.12 79.42 76.3 75.3 75.5
09/06/2018 09:52:11 63.14 63.29 75.24 67.1 67.8 68.1 71.84 73.74 79.42 76.3 75.3 75.5
09/06/2018 09:52:12 61.02 62.53 75.24 67.1 67.8 68.1 73.23 73.57 79.42 76.3 75.3 75.5
09/06/2018 09:52:13 64.86 64.31 75.24 67.1 67.8 68.1 72.48 72.94 79.42 76.3 75.3 75.5
09/06/2018 09:52:14 64.38 64.47 75.24 67.1 67.8 68.1 73.2 73.16 79.42 76.3 75.3 75.5
09/06/2018 09:52:15 70.25 69.7 75.24 67.1 67.8 68.1 74.99 74.73 79.42 76.3 75.3 75.5
09/06/2018 09:52:16 60.87 68.88 75.24 67.1 67.8 68.1 73.3 74.56 79.42 76.3 75.3 75.5
09/06/2018 09:52:17 61.54 65.71 75.24 67.1 67.8 68.1 73.07 73.84 79.42 76.3 75.3 75.5
09/06/2018 09:52:18 63.23 63.64 75.24 67.1 67.8 68.1 73.13 73.8 79.42 76.3 75.3 75.5
09/06/2018 09:52:19 64.66 64.85 75.24 67.1 67.8 68.1 73.94 73.73 79.42 76.3 75.3 75.5
09/06/2018 09:52:20 63.12 64.01 74.46 67.1 67.8 68.1 72.71 73.72 78.9 76.3 75.3 75.5
09/06/2018 09:52:21 60.71 63.41 70.71 67.1 67.8 68.1 73.52 73.66 76.29 76.2 75.3 75.5
09/06/2018 09:52:22 66.48 65.64 69.7 67.1 67.8 68.1 74.6 74.45 75.9 76.2 75.3 75.5
09/06/2018 09:52:23 66.13 66.01 69.7 67.1 67.8 68.1 74.84 74.81 75.9 76.2 75.3 75.5
09/06/2018 09:52:24 65.93 66.21 69.7 67.1 67.8 68.1 74.49 74.74 75.9 76.2 75.3 75.5
09/06/2018 09:52:25 66.59 66.82 69.7 67.1 67.8 68.1 73.46 74.71 75.9 76.2 75.3 75.5
09/06/2018 09:52:26 65.35 66.31 69.7 67.1 67.8 68.1 72.77 73.9 75.9 76.2 75.3 75.5
09/06/2018 09:52:27 65.87 66.33 69.7 67.1 67.8 68.1 73.21 73.55 75.9 76.2 75.3 75.5
09/06/2018 09:52:28 65.56 65.76 69.7 67.1 67.8 68.1 74.77 74.36 75.9 76.2 75.3 75.5
09/06/2018 09:52:29 65.71 66.14 69.7 67.1 67.8 68.1 74.26 74.71 75.9 76.2 75.3 75.5
09/06/2018 09:52:30 60.79 65.57 69.7 67.1 67.8 68.1 73.54 74.29 75.9 76.2 75.3 75.5
09/06/2018 09:52:31 60.73 63.19 69.7 67.1 67.8 68.1 72.14 73.92 75.9 76.2 75.3 75.5
09/06/2018 09:52:32 64.15 63.7 69.7 67.1 67.8 68.1 74 73.84 75.9 76.2 75.3 75.5
09/06/2018 09:52:33 67.18 66.64 69.7 67.1 67.8 68.1 74.31 74.29 75.9 76.2 75.3 75.5
09/06/2018 09:52:34 67.28 67.19 69.7 67.1 67.8 68.1 73.48 74.06 75.9 76.2 75.3 75.5
09/06/2018 09:52:35 66.87 67.28 69.7 67.1 67.8 68.1 73.49 73.8 75.5 76.2 75.3 75.5
09/06/2018 09:52:36 68.94 68.75 69.7 67.1 67.8 68.1 74.27 74.29 75.08 76.2 75.3 75.5
09/06/2018 09:52:37 70.76 70.28 70.28 67.1 67.8 68.1 75.59 75.21 75.21 76.2 75.3 75.5
09/06/2018 09:52:38 70.26 70.6 70.6 67.2 67.8 68.1 77.09 76.48 76.48 76.2 75.3 75.5
09/06/2018 09:52:39 67.24 70.23 70.6 67.2 67.8 68.1 76.53 77 77 76.2 75.3 75.5
09/06/2018 09:52:40 64.27 68.75 70.6 67.1 67.8 68.1 75.53 76.44 77 76.2 75.3 75.5
09/06/2018 09:52:41 67.79 67.79 70.6 67.1 67.8 68.1 75.04 75.91 77 76.2 75.3 75.5
09/06/2018 09:52:42 68.88 68.62 70.6 67.1 67.8 68.1 77.25 76.85 77 76.2 75.3 75.5
09/06/2018 09:52:43 68.88 69.14 70.6 67.1 67.8 68.1 75.74 77.05 77.05 76.2 75.3 75.5
09/06/2018 09:52:44 67.32 68.79 70.6 67.1 67.8 68.1 77.39 77.05 77.05 76.2 75.3 75.5
09/06/2018 09:52:45 67.53 67.98 70.6 67.1 67.8 68.1 77.51 77.64 77.64 76.2 75.3 75.5
09/06/2018 09:52:46 68.15 68.36 70.6 67.1 67.8 68.1 75.31 77.14 77.64 76.2 75.3 75.5
09/06/2018 09:52:47 70.02 69.95 70.6 67.2 67.8 68.1 76.44 76.61 77.64 76.2 75.3 75.5
09/06/2018 09:52:48 66 69.27 70.6 67.2 67.8 68.1 75.22 76.18 77.64 76.2 75.3 75.5
09/06/2018 09:52:49 66.68 67.34 70.6 67.1 67.8 68.1 76.26 76.38 77.64 76.2 75.3 75.5
09/06/2018 09:52:50 65.87 66.89 70.6 67.1 67.8 68.1 74.57 75.95 77.64 76.2 75.3 75.5
09/06/2018 09:52:51 66.24 67.06 70.6 67.1 67.8 68.1 73.48 75.09 77.64 76.2 75.3 75.5
09/06/2018 09:52:52 67.76 67.4 70.6 67.1 67.8 68.1 74.37 74.45 77.64 76.2 75.3 75.5
09/06/2018 09:52:53 68.94 69.14 70.6 67.1 67.8 68.1 74.2 74.7 77.64 76.2 75.3 75.5
09/06/2018 09:52:54 69.33 69.19 70.6 67.1 67.8 68.1 75.29 74.98 77.64 76.2 75.3 75.5
09/06/2018 09:52:55 67.5 69.25 70.6 67.1 67.8 68.1 73.85 74.79 77.64 76.2 75.3 75.5
09/06/2018 09:52:56 61.84 67.84 70.6 67.1 67.8 68.1 75.04 75.06 77.64 76.2 75.3 75.5
09/06/2018 09:52:57 64.57 65.18 70.6 67.1 67.8 68.1 74.83 75 77.64 76.2 75.3 75.5
09/06/2018 09:52:58 67.14 66.6 70.6 67.1 67.8 68.1 75.06 75.22 77.64 76.2 75.3 75.5
09/06/2018 09:52:59 69.56 69.09 70.6 67.1 67.8 68.1 76.24 75.81 77.64 76.2 75.3 75.5
09/06/2018 09:53:00 61.85 68.26 70.6 67.1 67.8 68.1 76.39 76.37 77.64 76.2 75.3 75.5
09/06/2018 09:53:01 62.05 65.42 70.6 67.1 67.8 68.1 76.59 76.68 77.64 76.2 75.3 75.5
09/06/2018 09:53:02 66.58 65.71 70.6 67.1 67.8 68.1 77.86 77.54 77.64 76.3 75.3 75.5
09/06/2018 09:53:03 65.19 65.59 70.6 67.1 67.8 68.1 75.27 77.25 77.64 76.3 75.3 75.5
09/06/2018 09:53:04 64.18 65.47 70.6 67.1 67.8 68.1 74.65 76.06 77.64 76.3 75.3 75.5
09/06/2018 09:53:05 63.48 64.63 70.6 67.1 67.8 68.1 74.57 75.61 77.64 76.3 75.3 75.5
09/06/2018 09:53:06 64.41 64.3 70.6 67.1 67.8 68.1 74.78 74.96 77.64 76.3 75.3 75.5
09/06/2018 09:53:07 67.23 66.76 70.6 67.1 67.8 68.1 74.73 75.28 77.64 76.3 75.3 75.5
09/06/2018 09:53:08 64.71 66.7 70.23 67.1 67.8 68.1 73.72 74.66 77.64 76.3 75.3 75.5
09/06/2018 09:53:09 68.02 67.63 69.95 67.1 67.8 68.1 74.59 74.56 77.64 76.3 75.3 75.5
09/06/2018 09:53:10 66.31 67.35 69.95 67.1 67.8 68.1 75.48 75.23 77.64 76.3 75.3 75.5
09/06/2018 09:53:11 63.99 66.58 69.95 67.1 67.8 68.1 75.14 75.52 77.64 76.3 75.3 75.5
09/06/2018 09:53:12 66.46 66.42 69.95 67.1 67.8 68.1 74.91 75.44 77.64 76.3 75.3 75.5
09/06/2018 09:53:13 65.57 66.76 69.95 67.1 67.8 68.1 71.93 74.9 77.64 76.3 75.3 75.5
09/06/2018 09:53:14 68.2 67.96 69.95 67.1 67.8 68.1 74.97 74.79 77.64 76.3 75.3 75.5
09/06/2018 09:53:15 65.14 67.5 69.95 67.1 67.8 68.1 72.21 74.23 77.54 76.3 75.3 75.5
09/06/2018 09:53:16 62.97 66 69.95 67.1 67.8 68.1 72.72 73.19 77.54 76.3 75.3 75.5
09/06/2018 09:53:17 64.57 64.72 69.27 67.1 67.8 68.1 72 72.86 77.54 76.3 75.3 75.5
09/06/2018 09:53:18 64.68 65.26 69.25 67.1 67.8 68.1 72.37 72.69 77.54 76.3 75.3 75.5
09/06/2018 09:53:19 66.19 65.97 69.25 67.1 67.8 68.1 72.23 72.49 77.54 76.3 75.3 75.5
09/06/2018 09:53:20 67.81 67.32 69.25 67.1 67.8 68.1 72.58 72.7 77.54 76.2 75.3 75.5
09/06/2018 09:53:21 67.26 67.72 69.25 67.1 67.8 68.1 73.29 73.17 77.54 76.2 75.3 75.5
09/06/2018 09:53:22 67.42 67.61 69.25 67.1 67.8 68.1 73.56 73.44 77.54 76.2 75.3 75.5
09/06/2018 09:53:23 66.08 67.29 69.25 67.1 67.8 68.1 74 73.94 77.54 76.2 75.3 75.5
09/06/2018 09:53:24 67.11 66.85 69.25 67.1 67.8 68.1 73.18 74.12 77.54 76.2 75.3 75.5
09/06/2018 09:53:25 66.72 67.19 69.09 67.1 67.8 68.1 73.22 73.56 77.54 76.2 75.3 75.5
09/06/2018 09:53:26 63.65 66.66 69.09 67.1 67.8 68.1 72.53 73.17 77.54 76.2 75.3 75.5
09/06/2018 09:53:27 60.97 64.73 69.09 67 67.8 68.1 72.49 72.96 77.54 76.2 75.3 75.5
09/06/2018 09:53:28 60.95 62.88 69.09 67 67.8 68.1 73.04 73 77.54 76.2 75.3 75.5
09/06/2018 09:53:29 63.7 63.53 68.26 67 67.8 68.1 74.06 73.88 77.54 76.2 75.3 75.5
09/06/2018 09:53:30 64.83 64.84 67.96 67 67.8 68.1 77.34 76.63 77.54 76.2 75.3 75.5
09/06/2018 09:53:31 65.76 65.82 67.96 67 67.8 68.1 75.6 76.31 77.54 76.2 75.3 75.5
09/06/2018 09:53:32 65.34 66.08 67.96 67 67.8 68.1 76.57 76.44 77.25 76.2 75.3 75.5
09/06/2018 09:53:33 62.89 65.16 67.96 67 67.8 68.1 78.84 78.18 78.18 76.1 75.3 75.5
09/06/2018 09:53:34 61.53 63.74 67.96 66.9 67.8 68.1 78.35 78.48 78.48 76.1 75.3 75.5
09/06/2018 09:53:35 64.15 63.69 67.96 66.9 67.8 68.1 79.68 79.42 79.42 76.1 75.3 75.5
09/06/2018 09:53:36 64.27 64.13 67.96 66.9 67.8 68.1 78.97 79.67 79.67 76.2 75.3 75.5
09/06/2018 09:53:37 63.36 64.16 67.96 66.9 67.8 68.1 77.12 79.17 79.67 76.2 75.3 75.5
09/06/2018 09:53:38 62.17 63.61 67.96 66.9 67.8 68.1 77.59 77.93 79.67 76.2 75.3 75.5
09/06/2018 09:53:39 64.29 64.01 67.96 66.9 67.8 68.1 76.88 77.84 79.67 76.2 75.3 75.5
09/06/2018 09:53:40 65.3 65.29 67.96 66.9 67.8 68.1 76.49 77.49 79.67 76.2 75.3 75.5
09/06/2018 09:53:41 62.71 64.38 67.96 66.9 67.8 68.1 76.55 76.75 79.67 76.2 75.3 75.5
09/06/2018 09:53:42 64.25 64.08 67.96 66.8 67.8 68.1 76.76 77.04 79.67 76.2 75.3 75.5
09/06/2018 09:53:43 62.45 64.14 67.96 66.8 67.8 68.1 77.14 77.25 79.67 76.2 75.3 75.5
09/06/2018 09:53:44 61.99 62.85 67.72 66.8 67.8 68.1 77.34 77.39 79.67 76.2 75.3 75.5
09/06/2018 09:53:45 63.05 62.98 67.72 66.8 67.8 68.1 77.21 77.33 79.67 76.2 75.3 75.5
09/06/2018 09:53:46 63.63 63.55 67.72 66.8 67.8 68.1 75.99 77.33 79.67 76.2 75.3 75.5
09/06/2018 09:53:47 63.02 63.62 67.72 66.8 67.8 68.1 74.49 76.58 79.67 76.2 75.3 75.5
09/06/2018 09:53:48 64.29 64.06 67.72 66.8 67.8 68.1 76.15 76.19 79.67 76.2 75.3 75.5
09/06/2018 09:53:49 64.62 64.6 67.72 66.8 67.8 68.1 76.28 76.52 79.67 76.2 75.3 75.5
09/06/2018 09:53:50 66.33 65.9 67.72 66.8 67.8 68.1 76.86 76.75 79.67 76.2 75.3 75.5
09/06/2018 09:53:51 64.67 65.86 67.61 66.7 67.8 68.1 75.34 76.73 79.67 76.2 75.3 75.5
09/06/2018 09:53:52 71.79 70.95 70.95 66.8 67.8 68.1 77.91 77.64 79.67 76.2 75.3 75.5
09/06/2018 09:53:53 67.99 71.54 71.54 66.8 67.8 68.1 76.12 77.98 79.67 76.2 75.3 75.5
09/06/2018 09:53:54 65.48 68.86 71.54 66.8 67.8 68.1 75.4 76.61 79.67 76.2 75.3 75.5
09/06/2018 09:53:55 71.99 71.8 71.8 66.8 67.8 68.1 77.99 77.92 79.67 76.2 75.3 75.5
09/06/2018 09:53:56 69.28 69.87 71.8 66.8 67.8 68.1 76.17 76.86 79.67 76.2 75.3 75.5
09/06/2018 09:53:57 68.55 69.95 71.8 66.8 67.8 68.1 77.21 76.92 79.67 76.2 75.4 75.5
09/06/2018 09:53:58 66.22 69.18 71.8 66.8 67.8 68.1 76.31 76.94 79.67 76.2 75.4 75.5
09/06/2018 09:53:59 65.46 67.42 71.8 66.8 67.8 68.1 76.38 76.83 79.67 76.2 75.4 75.5
09/06/2018 09:54:00 64.35 66.39 71.8 66.8 67.8 68.1 76.8 77.07 79.67 76.2 75.4 75.5
09/06/2018 09:54:01 65.46 65.78 71.8 66.8 67.8 68.1 77.27 77.14 79.67 76.3 75.4 75.5
09/06/2018 09:54:02 65.26 66.38 71.8 66.8 67.8 68.1 76.04 77.23 79.67 76.3 75.4 75.5
09/06/2018 09:54:03 61.3 64.77 71.8 66.8 67.8 68.1 75.83 76.4 79.67 76.3 75.4 75.5
09/06/2018 09:54:04 61.98 63.08 71.8 66.8 67.8 68.1 76.77 76.52 79.67 76.3 75.4 75.5
09/06/2018 09:54:05 65.98 65.23 71.8 66.8 67.8 68.1 75.3 76.51 79.67 76.3 75.4 75.5
09/06/2018 09:54:06 65.45 65.6 71.8 66.8 67.8 68.1 74.77 75.75 79.17 76.3 75.4 75.5
09/06/2018 09:54:07 67.54 66.98 71.8 66.8 67.8 68.1 75.23 75.53 77.98 76.2 75.4 75.5
09/06/2018 09:54:08 68.12 67.68 71.8 66.7 67.8 68.1 74.86 75.46 77.98 76.2 75.4 75.5
09/06/2018 09:54:09 70.93 70.23 71.8 66.8 67.8 68.1 75.72 75.63 77.98 76.2 75.4 75.5
09/06/2018 09:54:10 67.55 70.25 71.8 66.8 67.8 68.1 73.53 75.54 77.98 76.1 75.4 75.5
09/06/2018 09:54:11 69.85 69.91 71.8 66.8 67.8 68.1 74.77 74.95 77.98 76 75.4 75.5
09/06/2018 09:54:12 65.63 69.47 71.8 66.8 67.8 68.1 72.67 74.59 77.98 75.9 75.4 75.5
09/06/2018 09:54:13 61.71 67.59 71.8 66.7 67.8 68.1 72.99 73.68 77.98 75.7 75.4 75.5
09/06/2018 09:54:14 65.42 65.53 71.8 66.7 67.8 68.1 74.02 74.02 77.98 75.5 75.4 75.5
09/06/2018 09:54:15 67.19 66.85 71.8 66.7 67.8 68.1 74.93 74.58 77.98 75.4 75.4 75.5
09/06/2018 09:54:16 67.47 67.42 71.8 66.7 67.8 68.1 73.99 74.86 77.98 75.4 75.4 75.5
09/06/2018 09:54:17 69.31 68.83 71.8 66.7 67.8 68.1 74.83 75.03 77.98 75.4 75.4 75.5
09/06/2018 09:54:18 64.85 68.35 71.8 66.7 67.8 68.1 72.92 74.45 77.98 75.4 75.4 75.5
09/06/2018 09:54:19 65.71 66.54 71.8 66.7 67.8 68.1 73.54 73.8 77.98 75.4 75.4 75.5
09/06/2018 09:54:20 64.63 66.03 71.8 66.7 67.8 68.1 72.79 73.53 77.98 75.4 75.4 75.5
09/06/2018 09:54:21 65.65 65.79 71.8 66.7 67.8 68.1 73.67 73.66 77.98 75.3 75.4 75.5
09/06/2018 09:54:22 66.43 66.17 71.8 66.7 67.8 68.1 74.61 74.49 77.98 75.3 75.4 75.5
09/06/2018 09:54:23 64.86 66.06 71.8 66.7 67.8 68.1 73.33 74.34 77.92 75.3 75.4 75.5
09/06/2018 09:54:24 65.27 65.49 71.8 66.6 67.8 68.1 73.5 73.96 77.92 75.3 75.4 75.5
09/06/2018 09:54:25 66 66.07 70.25 66.6 67.8 68.1 73.61 73.91 77.23 75.3 75.4 75.5
09/06/2018 09:54:26 65.41 66.61 70.25 66.6 67.8 68.1 72.63 73.68 77.23 75.3 75.4 75.5
09/06/2018 09:54:27 68.29 67.64 70.25 66.6 67.9 68.1 73.94 73.96 77.23 75.3 75.4 75.5
09/06/2018 09:54:28 65.77 68.15 70.25 66.6 67.9 68.1 73.16 73.64 77.23 75.3 75.4 75.5
09/06/2018 09:54:29 61.75 66.16 70.25 66.6 67.9 68.1 73.03 73.83 77.23 75.3 75.4 75.5
09/06/2018 09:54:30 66.61 65.74 70.25 66.6 67.9 68.1 74.29 73.97 77.23 75.3 75.4 75.5
09/06/2018 09:54:31 68.23 67.85 70.25 66.6 67.9 68.1 74.32 74.35 77.23 75.3 75.4 75.5
09/06/2018 09:54:32 65.05 67.27 70.25 66.7 67.9 68.1 74.88 74.77 76.52 75.3 75.4 75.5
09/06/2018 09:54:33 61.96 65.96 70.25 66.7 67.9 68.1 72.7 74.58 76.52 75.3 75.4 75.5
09/06/2018 09:54:34 62.97 63.88 70.25 66.7 67.8 68.1 75.73 75.16 76.51 75.3 75.4 75.5
09/06/2018 09:54:35 67.23 66.12 70.25 66.7 67.8 68.1 78.59 77.77 77.77 75.3 75.4 75.5
09/06/2018 09:54:36 67.81 67.49 70.25 66.7 67.8 68.1 74.99 77.33 77.77 75.3 75.4 75.5
09/06/2018 09:54:37 65.68 67.11 70.25 66.7 67.8 68.1 74.34 75.98 77.77 75.4 75.4 75.5
09/06/2018 09:54:38 63.01 66.22 70.25 66.7 67.8 68.1 71.66 75.01 77.77 75.3 75.4 75.5
09/06/2018 09:54:39 63.52 64.59 70.25 66.7 67.8 68.1 72.75 73.39 77.77 75.3 75.4 75.5
09/06/2018 09:54:40 66.92 66.49 69.91 66.7 67.8 68.1 72.09 73.06 77.77 75.3 75.4 75.5
09/06/2018 09:54:41 64.69 66.2 69.47 66.7 67.8 68.1 72.9 72.94 77.77 75.3 75.4 75.5
09/06/2018 09:54:42 68.73 68.18 68.83 66.7 67.8 68.1 72.67 73.17 77.77 75.3 75.4 75.5
09/06/2018 09:54:43 65.05 67.66 68.83 66.7 67.8 68.1 72.89 73.14 77.77 75.3 75.4 75.5
09/06/2018 09:54:44 63.67 66.11 68.83 66.7 67.8 68.1 72.33 72.91 77.77 75.3 75.4 75.5
09/06/2018 09:54:45 65.67 65.77 68.83 66.6 67.8 68.1 72.87 73.16 77.77 75.3 75.4 75.5
09/06/2018 09:54:46 65.98 66.82 68.83 66.7 67.8 68.1 72.16 72.89 77.77 75.3 75.4 75.5
09/06/2018 09:54:47 66.46 66.19 68.35 66.7 67.8 68.1 71.97 72.62 77.77 75.3 75.4 75.5
09/06/2018 09:54:48 66.08 67 68.18 66.7 67.8 68.1 73.38 73.22 77.77 75.3 75.4 75.5
09/06/2018 09:54:49 64.04 65.79 68.18 66.6 67.8 68.1 72.35 72.97 77.77 75.3 75.4 75.5
09/06/2018 09:54:50 64.52 64.97 68.18 66.6 67.8 68.1 73.33 73.31 77.77 75.3 75.4 75.5
09/06/2018 09:54:51 65.42 65.5 68.18 66.6 67.8 68.1 73.16 73.53 77.77 75.3 75.3 75.5
09/06/2018 09:54:52 67.29 66.77 68.18 66.7 67.8 68.1 74.02 73.9 77.77 75.3 75.3 75.5
09/06/2018 09:54:53 67.24 67.3 68.18 66.7 67.8 68.1 73.21 73.68 77.77 75.3 75.3 75.5
09/06/2018 09:54:54 66.81 67.39 68.18 66.7 67.8 68.1 74.45 74.21 77.77 75.3 75.3 75.5
09/06/2018 09:54:55 67.97 67.92 68.18 66.7 67.8 68.1 75.19 74.8 77.77 75.3 75.3 75.5
09/06/2018 09:54:56 66.46 67.52 68.18 66.7 67.8 68.1 74.97 75.1 77.77 75.3 75.3 75.5
09/06/2018 09:54:57 68.01 67.63 68.18 66.7 67.8 68.1 76.26 76.47 77.77 75.3 75.3 75.5
09/06/2018 09:54:58 66.41 67.38 68.18 66.7 67.8 68.1 73.53 75.66 77.77 75.3 75.3 75.5
09/06/2018 09:54:59 66.95 67 68.18 66.7 67.8 68.1 74.03 74.3 77.77 75.3 75.3 75.5
09/06/2018 09:55:00 65.55 66.86 68.18 66.7 67.8 68.1 74.62 74.71 77.77 75.3 75.3 75.5
09/06/2018 09:55:01 62.88 66.05 68.18 66.7 67.8 68.1 74.8 74.99 77.77 75.3 75.3 75.5
09/06/2018 09:55:02 63.05 64.4 68.18 66.7 67.8 68.1 74.5 74.99 77.77 75.3 75.3 75.5
09/06/2018 09:55:03 63.39 63.69 68.18 66.7 67.8 68.1 74.51 74.97 77.77 75.3 75.3 75.5
09/06/2018 09:55:04 62.81 63.62 68.18 66.7 67.8 68.1 74.23 74.81 77.77 75.3 75.3 75.5
09/06/2018 09:55:05 62.53 62.91 68.18 66.7 67.8 68.1 75.5 75.22 77.33 75.3 75.3 75.5
09/06/2018 09:55:06 62.87 63.32 68.18 66.7 67.8 68.1 75.04 75.34 76.47 75.3 75.3 75.5
09/06/2018 09:55:07 63.48 63.25 68.18 66.7 67.8 68.1 75.62 75.92 76.47 75.3 75.3 75.5
09/06/2018 09:55:08 65.58 64.83 68.18 66.7 67.8 68.1 74.07 75.25 76.47 75.3 75.3 75.5
09/06/2018 09:55:09 66.38 65.98 68.18 66.7 67.8 68.1 74.41 74.58 76.47 75.3 75.3 75.5
09/06/2018 09:55:10 67.67 67.27 68.18 66.7 67.8 68.1 77.61 76.87 76.87 75.3 75.3 75.5
09/06/2018 09:55:11 67.38 68.05 68.18 66.7 67.8 68.1 79.56 78.79 78.79 75.3 75.3 75.5
09/06/2018 09:55:12 65.89 67.06 68.05 66.7 67.8 68.1 75.19 78.78 78.79 75.3 75.3 75.5
09/06/2018 09:55:13 65.26 66.32 68.05 66.7 67.8 68.1 75.68 76.82 78.79 75.3 75.3 75.5
09/06/2018 09:55:14 65.21 65.59 68.05 66.6 67.8 68.1 73.63 76.17 78.79 75.3 75.3 75.5
09/06/2018 09:55:15 65.45 65.55 68.05 66.6 67.8 68.1 74.56 74.91 78.79 75.3 75.3 75.5
09/06/2018 09:55:16 65.55 65.87 68.05 66.6 67.8 68.1 74.5 75.33 78.79 75.3 75.3 75.5
09/06/2018 09:55:17 64.14 65.39 68.05 66.6 67.8 68.1 74.61 74.85 78.79 75.3 75.3 75.5
09/06/2018 09:55:18 68.58 67.72 68.05 66.6 67.8 68.1 74.56 75.07 78.79 75.2 75.3 75.5
09/06/2018 09:55:19 67.34 67.52 68.05 66.6 67.8 68.1 75.21 75.21 78.79 75.2 75.3 75.5
09/06/2018 09:55:20 66.5 67.69 68.05 66.6 67.8 68.1 74.78 75.67 78.79 75.2 75.3 75.5
09/06/2018 09:55:21 65.83 66.68 68.05 66.6 67.8 68.1 74.05 74.77 78.79 75.1 75.3 75.5
09/06/2018 09:55:22 66.13 66.4 68.05 66.6 67.8 68.1 73.03 74.29 78.79 75.1 75.3 75.5
09/06/2018 09:55:23 62.93 66.33 68.05 66.6 67.8 68.1 74.19 74.2 78.79 75 75.3 75.5
09/06/2018 09:55:24 65.25 65.13 68.05 66.5 67.8 68.1 73.87 74.18 78.79 75 75.3 75.5
09/06/2018 09:55:25 65.57 65.38 68.05 66.5 67.8 68.1 76.38 75.74 78.79 75 75.3 75.5
09/06/2018 09:55:26 64.06 65.4 68.05 66.5 67.8 68.1 74.16 75.72 78.79 75 75.3 75.5
09/06/2018 09:55:27 65.01 64.95 68.05 66.5 67.8 68.1 74.77 75.14 78.79 75 75.3 75.5
09/06/2018 09:55:28 64.98 65.24 68.05 66.5 67.8 68.1 74.14 74.89 78.79 75 75.3 75.5
09/06/2018 09:55:29 64.2 64.89 68.05 66.5 67.8 68.1 75.41 75.11 78.79 75 75.3 75.5
09/06/2018 09:55:30 65.25 65.17 68.05 66.4 67.8 68.1 73.12 74.93 78.79 74.9 75.3 75.5
09/06/2018 09:55:31 63.03 65.11 68.05 66.4 67.8 68.1 73.31 74.19 78.79 74.9 75.3 75.5
09/06/2018 09:55:32 65.36 64.9 68.05 66.4 67.8 68.1 74.22 73.98 78.79 74.9 75.3 75.5
09/06/2018 09:55:33 68.05 67.57 68.05 66.4 67.8 68.1 74.34 74.42 78.79 74.9 75.3 75.5
09/06/2018 09:55:34 64.07 67.56 68.05 66.4 67.8 68.1 73.48 74.54 78.79 74.9 75.3 75.5
09/06/2018 09:55:35 67.38 66.81 68.05 66.4 67.8 68.1 74.03 74.14 78.79 74.9 75.3 75.5
09/06/2018 09:55:36 64.42 66.78 68.05 66.4 67.8 68.1 74.82 74.76 78.79 74.9 75.3 75.5
09/06/2018 09:55:37 63.39 65.36 68.05 66.4 67.7 68.1 75.21 75.18 78.79 74.9 75.3 75.5
09/06/2018 09:55:38 66.13 65.71 68.05 66.4 67.7 68.1 74.4 75.08 78.79 74.9 75.3 75.5
09/06/2018 09:55:39 64.89 65.68 68.05 66.4 67.7 68.1 74.54 75 78.79 74.9 75.3 75.5
09/06/2018 09:55:40 73.87 72.94 72.94 66.4 67.8 68.1 79.35 78.74 78.79 74.9 75.3 75.5
09/06/2018 09:55:41 68.61 72 72.94 66.5 67.8 68.1 75.08 77.97 78.78 74.9 75.3 75.5
09/06/2018 09:55:42 65.48 70.19 72.94 66.4 67.8 68.1 74.34 76.33 78.74 74.9 75.3 75.5
09/06/2018 09:55:43 66.5 68.26 72.94 66.4 67.7 68.1 74.33 75.34 78.74 74.9 75.3 75.5
09/06/2018 09:55:44 66.51 67.64 72.94 66.4 67.7 68.1 75.34 75.32 78.74 74.9 75.3 75.5
09/06/2018 09:55:45 63.68 66.41 72.94 66.4 67.7 68.1 73.87 75.11 78.74 74.9 75.3 75.5
09/06/2018 09:55:46 69.07 68.52 72.94 66.4 67.7 68.1 77.01 76.31 78.74 75 75.3 75.5
09/06/2018 09:55:47 74.49 74.29 74.29 66.5 67.7 68.1 79.69 78.58 78.74 75 75.3 75.6
09/06/2018 09:55:48 72.42 73.73 74.29 66.6 67.8 68.1 78.74 79.7 79.7 75 75.3 75.6
09/06/2018 09:55:49 62.91 71.42 74.29 66.6 67.8 68.1 73.3 78.18 79.7 75 75.3 75.6
09/06/2018 09:55:50 64.03 68.08 74.29 66.6 67.8 68.1 73.48 75.79 79.7 75 75.3 75.6
09/06/2018 09:55:51 67.04 67.02 74.29 66.6 67.7 68.1 73.4 74.39 79.7 75 75.3 75.6
09/06/2018 09:55:52 62.29 66.46 74.29 66.6 67.7 68.1 72.99 73.89 79.7 75 75.3 75.6
09/06/2018 09:55:53 64.2 64.54 74.29 66.6 67.7 68.1 73.13 73.35 79.7 75 75.3 75.6
09/06/2018 09:55:54 65 65.05 74.29 66.6 67.7 68.1 73.54 73.85 79.7 75 75.3 75.6
09/06/2018 09:55:55 62.74 64.75 74.29 66.5 67.7 68.1 72.04 73.47 79.7 75 75.3 75.6
09/06/2018 09:55:56 63.95 63.98 74.29 66.5 67.7 68.1 73.6 73.3 79.7 75 75.3 75.6
09/06/2018 09:55:57 64.92 64.62 74.29 66.5 67.7 68.1 74.4 74.22 79.7 75 75.3 75.6
09/06/2018 09:55:58 66.01 65.93 74.29 66.5 67.7 68.1 76.77 75.88 79.7 75 75.3 75.6
09/06/2018 09:55:59 66.5 66.46 74.29 66.5 67.7 68.1 74.4 75.78 79.7 75 75.3 75.6
09/06/2018 09:56:00 62.24 66.01 74.29 66.5 67.7 68.1 74.05 75.29 79.7 75 75.3 75.6
09/06/2018 09:56:01 67.04 66.08 74.29 66.5 67.7 68.1 74.65 74.62 79.7 75 75.3 75.6
09/06/2018 09:56:02 65.44 66.07 74.29 66.5 67.7 68.1 74.12 74.66 79.7 75 75.3 75.6
09/06/2018 09:56:03 66.3 66.64 74.29 66.5 67.7 68.1 74.77 74.97 79.7 75 75.3 75.6
09/06/2018 09:56:04 70.23 69.88 74.29 66.5 67.7 68.1 75.77 75.63 79.7 75 75.3 75.6
09/06/2018 09:56:05 65.25 69.89 74.29 66.5 67.6 68.1 74.04 75.65 79.7 75 75.3 75.6
09/06/2018 09:56:06 63.62 67.43 74.29 66.5 67.6 68.1 75.37 75.21 79.7 75 75.3 75.6
09/06/2018 09:56:07 66.79 66.56 74.29 66.5 67.6 68.1 74.97 75.3 79.7 75 75.3 75.6
09/06/2018 09:56:08 64.2 66.15 74.29 66.5 67.6 68.1 74.87 75.48 79.7 75 75.3 75.6
09/06/2018 09:56:09 69.43 69.1 74.29 66.5 67.6 68.1 76.3 75.92 79.7 75 75.3 75.6
09/06/2018 09:56:10 67.07 68.54 74.29 66.5 67.6 68.1 75.87 76.3 79.7 75 75.3 75.6
09/06/2018 09:56:11 62.71 66.65 74.29 66.5 67.6 68.1 74.3 75.95 79.7 75 75.3 75.6
09/06/2018 09:56:12 66.27 65.82 74.29 66.5 67.6 68.1 75.06 75.36 79.7 75 75.3 75.6
09/06/2018 09:56:13 67.76 67.25 74.29 66.5 67.6 68.1 75.91 75.6 79.7 75 75.3 75.6
09/06/2018 09:56:14 67.42 67.29 74.29 66.5 67.6 68.1 76.06 75.91 79.7 75 75.3 75.6
09/06/2018 09:56:15 67.45 67.6 74.29 66.5 67.6 68.1 76 76.26 79.7 75 75.3 75.6
09/06/2018 09:56:16 66.87 67.38 74.29 66.5 67.6 68.1 73.32 75.9 79.7 75 75.3 75.6
09/06/2018 09:56:17 68.35 68.14 73.73 66.5 67.6 68.1 73.76 74.48 79.7 75 75.3 75.6
09/06/2018 09:56:18 70.12 70.04 71.42 66.5 67.6 68.1 74.6 74.78 78.18 75 75.3 75.6
09/06/2018 09:56:19 67.32 69.69 70.04 66.5 67.6 68.1 73.71 74.45 76.3 75 75.3 75.6
09/06/2018 09:56:20 67.21 68.53 70.04 66.6 67.6 68.1 74 74.21 76.3 75 75.3 75.6
09/06/2018 09:56:21 64.1 67.69 70.04 66.5 67.6 68.1 73.62 74.52 76.3 75 75.3 75.6
09/06/2018 09:56:22 65.81 65.97 70.04 66.5 67.6 68.1 73.86 74.14 76.3 75 75.3 75.6
09/06/2018 09:56:23 65.79 66.4 70.04 66.5 67.6 68.1 74.91 74.92 76.3 75 75.3 75.6
09/06/2018 09:56:24 68.06 68.02 70.04 66.5 67.6 68.1 75 75.73 76.3 75 75.3 75.6
09/06/2018 09:56:25 73.66 72.96 72.96 66.6 67.6 68.1 77.33 76.76 76.76 75 75.3 75.6
09/06/2018 09:56:26 67.78 72.15 72.96 66.6 67.6 68.1 72.73 76.57 76.76 75 75.3 75.6
09/06/2018 09:56:27 66.38 69.91 72.96 66.6 67.6 68.1 73.2 74.65 76.76 75 75.3 75.6
09/06/2018 09:56:28 66.87 68.33 72.96 66.6 67.6 68.1 72.32 73.74 76.76 75 75.3 75.6
09/06/2018 09:56:29 70.69 70.4 72.96 66.6 67.6 68.1 76.41 75.39 76.76 75 75.3 75.6
09/06/2018 09:56:30 65.76 69.21 72.96 66.6 67.6 68.1 73.5 75.08 76.76 75 75.3 75.6
09/06/2018 09:56:31 66.78 67.75 72.96 66.6 67.6 68.1 73.36 74.15 76.76 75 75.3 75.6
09/06/2018 09:56:32 64.58 66.88 72.96 66.6 67.6 68.1 72.33 73.77 76.76 75 75.3 75.6
09/06/2018 09:56:33 64.95 65.75 72.96 66.5 67.6 68.1 72.74 73.26 76.76 75 75.3 75.6
09/06/2018 09:56:34 65.66 65.88 72.96 66.5 67.6 68.1 72.36 72.96 76.76 75 75.3 75.6
09/06/2018 09:56:35 64.75 65.38 72.96 66.5 67.6 68.1 73.45 73.43 76.76 75 75.3 75.6
09/06/2018 09:56:36 64.54 65.22 72.96 66.5 67.6 68.1 72.63 73.05 76.76 75 75.3 75.6
09/06/2018 09:56:37 65.54 65.56 72.96 66.5 67.6 68.1 72.75 73.12 76.76 74.9 75.3 75.6
09/06/2018 09:56:38 61.97 65.1 72.96 66.5 67.6 68.1 73.59 73.41 76.76 74.9 75.3 75.6
09/06/2018 09:56:39 65.31 64.88 72.96 66.5 67.6 68.1 74.6 74.59 76.76 74.9 75.3 75.6
09/06/2018 09:56:40 63.61 64.78 72.96 66.5 67.6 68.1 75.19 75.11 76.76 74.9 75.3 75.6
09/06/2018 09:56:41 63.94 64.23 72.96 66.5 67.6 68.1 74.49 75.22 76.76 74.9 75.3 75.6
09/06/2018 09:56:42 72.5 70.84 72.96 66.5 67.6 68.1 77.88 77.02 77.02 75 75.3 75.6
09/06/2018 09:56:43 71.67 71.53 72.96 66.5 67.6 68.1 75.76 77.02 77.02 75 75.3 75.6
09/06/2018 09:56:44 68.75 71.5 72.96 66.6 67.6 68.1 75.61 76.41 77.02 75 75.3 75.6
09/06/2018 09:56:45 63.96 70.11 72.96 66.6 67.6 68.1 73.78 76.01 77.02 75 75.3 75.6
09/06/2018 09:56:46 64.44 67.3 72.96 66.6 67.6 68.1 74.85 75.14 77.02 75 75.3 75.6
09/06/2018 09:56:47 64.11 65.77 72.96 66.5 67.6 68.1 73.55 74.9 77.02 75 75.3 75.6
09/06/2018 09:56:48 64.27 64.86 72.96 66.5 67.6 68.1 73.51 74.22 77.02 75 75.3 75.6
09/06/2018 09:56:49 65.03 65.03 72.96 66.5 67.6 68.1 72.93 73.85 77.02 74.9 75.3 75.6
09/06/2018 09:56:50 65.64 65.37 72.96 66.4 67.6 68.1 74.77 74.39 77.02 74.9 75.3 75.6
09/06/2018 09:56:51 66.36 66.09 72.96 66.4 67.6 68.1 75.4 75.26 77.02 74.9 75.3 75.6
09/06/2018 09:56:52 67.63 67.56 72.96 66.4 67.6 68.1 76.9 76.47 77.02 74.9 75.3 75.6
09/06/2018 09:56:53 64.09 66.84 72.96 66.4 67.6 68.1 72.99 76.11 77.02 74.9 75.3 75.6
09/06/2018 09:56:54 66.4 66.26 72.96 66.4 67.6 68.1 75.18 75.09 77.02 74.9 75.3 75.6
09/06/2018 09:56:55 65.33 66.15 72.15 66.4 67.6 68.1 73.28 74.98 77.02 74.9 75.3 75.6
09/06/2018 09:56:56 64.56 65.62 71.53 66.4 67.6 68.1 74.17 74.34 77.02 74.9 75.3 75.6
09/06/2018 09:56:57 65.04 65.29 71.53 66.4 67.6 68.1 73.68 74.24 77.02 74.9 75.3 75.6
09/06/2018 09:56:58 67.12 66.94 71.53 66.4 67.6 68.1 75.37 74.96 77.02 74.9 75.3 75.6
09/06/2018 09:56:59 67.42 67.77 71.53 66.4 67.6 68.1 76.28 76.28 77.02 75 75.3 75.6
09/06/2018 09:57:00 70.41 69.34 71.53 66.5 67.6 68.1 75.58 75.96 77.02 75 75.3 75.6
09/06/2018 09:57:01 67.99 70.04 71.53 66.5 67.6 68.1 74.04 75.68 77.02 75 75.3 75.6
09/06/2018 09:57:02 64.9 68.16 71.53 66.5 67.6 68.1 73.69 74.61 77.02 75 75.3 75.6
09/06/2018 09:57:03 63.25 66.53 71.53 66.5 67.6 68.1 71.82 73.95 77.02 75 75.3 75.6
09/06/2018 09:57:04 71.19 70.12 71.53 66.5 67.6 68.1 74.95 74.45 77.02 75 75.3 75.6
09/06/2018 09:57:05 71.47 72.05 72.05 66.5 67.6 68.1 76.01 75.99 77.02 75 75.3 75.6
09/06/2018 09:57:06 74.11 73.53 73.53 66.6 67.6 68.1 76.86 76.57 77.02 75 75.3 75.6
09/06/2018 09:57:07 76.04 75.68 75.68 66.7 67.6 68.1 78.09 77.81 77.81 75 75.3 75.6
09/06/2018 09:57:08 71.44 75.04 75.68 66.8 67.6 68.1 76.17 77.54 77.81 75 75.3 75.6
09/06/2018 09:57:09 67.42 73.05 75.68 66.8 67.6 68.1 74.78 76.6 77.81 75 75.3 75.6
09/06/2018 09:57:10 65.48 70.42 75.68 66.8 67.6 68.1 73.77 75.57 77.81 75 75.3 75.6
09/06/2018 09:57:11 73.87 73.47 75.68 66.9 67.6 68.1 76.59 76.43 77.81 75 75.3 75.6
09/06/2018 09:57:12 70.16 71.94 75.68 66.9 67.6 68.1 75.41 75.94 77.81 75 75.3 75.6
09/06/2018 09:57:13 67.84 71.38 75.68 66.9 67.6 68.1 74.75 75.88 77.81 75 75.3 75.6
09/06/2018 09:57:14 70.24 70.85 75.68 66.9 67.6 68.1 74.47 75.43 77.81 75 75.3 75.6
09/06/2018 09:57:15 69.31 69.76 75.68 66.9 67.6 68.1 75.36 75.25 77.81 75 75.3 75.6
09/06/2018 09:57:16 66.24 69.58 75.68 66.9 67.6 68.1 73.9 75.24 77.81 75 75.3 75.6
09/06/2018 09:57:17 65.11 67.75 75.68 66.9 67.6 68.1 73.45 74.67 77.81 75 75.3 75.6
09/06/2018 09:57:18 70.48 69.59 75.68 67 67.6 68.1 74.94 74.66 77.81 75 75.3 75.6
09/06/2018 09:57:19 66.14 69 75.68 67 67.6 68.1 73.71 74.42 77.81 75 75.3 75.6
09/06/2018 09:57:20 68.08 68 75.68 67 67.6 68.1 74.22 74.36 77.81 75 75.3 75.6
09/06/2018 09:57:21 66.6 68.43 75.68 67 67.6 68.1 75.08 74.88 77.81 75 75.3 75.6
09/06/2018 09:57:22 68.11 68.19 75.68 67 67.6 68.1 74.08 74.83 77.81 75 75.3 75.6
09/06/2018 09:57:23 71.87 71.41 75.68 67 67.6 68.1 76.54 76.41 77.81 75 75.3 75.6
09/06/2018 09:57:24 69.46 70.44 75.68 67 67.6 68.1 75.36 75.74 77.81 75 75.3 75.6
09/06/2018 09:57:25 64.86 69.63 75.68 67 67.6 68.1 75.04 75.92 77.81 75.1 75.3 75.6
09/06/2018 09:57:26 66.62 67.2 75.68 67 67.6 68.1 73.44 75.11 77.81 75.1 75.3 75.6
09/06/2018 09:57:27 69.76 69.83 75.68 67 67.6 68.1 74.56 75.1 77.81 75.1 75.3 75.6
09/06/2018 09:57:28 72.02 71.24 75.68 67.1 67.6 68.1 75.63 75.27 77.81 75.1 75.3 75.6
09/06/2018 09:57:29 67.33 71.19 75.68 67.1 67.6 68.1 74.21 75.21 77.81 75.1 75.3 75.6
09/06/2018 09:57:30 65.69 69.13 75.68 67.1 67.6 68.1 74.04 74.79 77.81 75.1 75.3 75.6
09/06/2018 09:57:31 74.33 73.07 75.68 67.2 67.6 68.1 77.61 76.79 77.81 75.1 75.3 75.6
09/06/2018 09:57:32 70.68 73.03 75.68 67.2 67.6 68.1 75.7 76.65 77.81 75.1 75.3 75.6
09/06/2018 09:57:33 67.69 71.7 75.68 67.2 67.6 68.1 74.61 76.3 77.81 75.1 75.3 75.6
09/06/2018 09:57:34 67.17 69.17 75.68 67.2 67.6 68.1 74.11 75.12 77.81 75.1 75.3 75.6
09/06/2018 09:57:35 66.72 68.53 75.68 67.2 67.6 68.1 74.08 74.78 77.81 75.1 75.3 75.6
09/06/2018 09:57:36 65.44 67.13 75.68 67.2 67.6 68.1 73.73 74.54 77.81 75.1 75.3 75.6
09/06/2018 09:57:37 66.01 66.19 75.04 67.2 67.6 68.1 73.92 74.09 77.54 75.1 75.3 75.6
09/06/2018 09:57:38 65.39 66.14 73.47 67.1 67.6 68.1 72.79 73.9 76.79 75.1 75.3 75.6
09/06/2018 09:57:39 67.23 66.99 73.47 67.1 67.6 68.1 73.59 73.7 76.79 75.1 75.3 75.6
09/06/2018 09:57:40 63.2 66.93 73.47 67.1 67.6 68.1 73.04 73.86 76.79 75.1 75.3 75.6
09/06/2018 09:57:41 65.02 65.12 73.07 67.1 67.6 68.1 75.4 74.95 76.79 75.1 75.3 75.6
09/06/2018 09:57:42 66.45 66.32 73.07 67.1 67.6 68.1 74.66 74.9 76.79 75 75.3 75.6
09/06/2018 09:57:43 63.08 65.87 73.07 67.1 67.6 68.1 73.84 75 76.79 75 75.3 75.6
09/06/2018 09:57:44 64.99 64.89 73.07 67.1 67.6 68.1 74.74 75.17 76.79 75 75.3 75.6
09/06/2018 09:57:45 67.8 67.3 73.07 67.1 67.6 68.1 73.59 74.34 76.79 75 75.3 75.6
09/06/2018 09:57:46 65.21 67.1 73.07 67.1 67.6 68.1 74.54 74.54 76.79 75 75.3 75.6
09/06/2018 09:57:47 66.44 66.78 73.07 67.1 67.6 68.1 75.94 75.57 76.79 75 75.3 75.6
09/06/2018 09:57:48 66.15 66.71 73.07 67.1 67.6 68.1 76.48 76.62 76.79 75 75.3 75.6
09/06/2018 09:57:49 66.29 66.37 73.07 67.1 67.6 68.1 75.02 75.95 76.79 75 75.3 75.6
09/06/2018 09:57:50 66.69 66.86 73.07 67.1 67.6 68.1 75.62 75.85 76.79 75 75.3 75.6
09/06/2018 09:57:51 66.95 66.87 73.07 67.1 67.6 68.1 77.76 77.41 77.41 75 75.3 75.6
09/06/2018 09:57:52 65.02 66.79 73.07 67.1 67.6 68.1 76.47 77.68 77.68 75 75.3 75.6
09/06/2018 09:57:53 67.91 67.65 73.07 67.1 67.6 68.1 77.33 77.31 77.68 75 75.3 75.6
09/06/2018 09:57:54 67.66 67.82 73.07 67.1 67.6 68.1 76.08 77.53 77.68 75.1 75.3 75.6
09/06/2018 09:57:55 68.32 68.65 73.07 67.1 67.6 68.1 73.85 76.42 77.68 75.1 75.3 75.6
09/06/2018 09:57:56 65.81 68.05 73.07 67.1 67.6 68.1 72.69 74.93 77.68 75 75.3 75.6
09/06/2018 09:57:57 68.16 68.62 73.07 67.1 67.6 68.1 76.38 76 77.68 75.1 75.3 75.6
09/06/2018 09:57:58 67.13 68.14 73.07 67.1 67.6 68.1 75.12 76.07 77.68 75.1 75.3 75.6
09/06/2018 09:57:59 68.82 68.56 73.07 67.1 67.6 68.1 75.41 75.37 77.68 75 75.3 75.6
09/06/2018 09:58:00 72.23 72.34 73.07 67.1 67.6 68.1 76.52 76.97 77.68 75 75.3 75.6
09/06/2018 09:58:01 64.06 70.3 73.03 67.1 67.6 68.1 73.38 75.76 77.68 75 75.3 75.5
09/06/2018 09:58:02 65 67.55 72.34 67.1 67.6 68.1 73.45 74.39 77.68 75 75.3 75.5
09/06/2018 09:58:03 66.41 66.49 72.34 67.1 67.7 68.1 72.96 74 77.68 75 75.3 75.5
09/06/2018 09:58:04 67.6 67.27 72.34 67.1 67.7 68.1 75.45 74.98 77.68 75 75.4 75.5
09/06/2018 09:58:05 68.66 68.4 72.34 67.1 67.7 68.1 72.93 74.89 77.68 75 75.4 75.5
09/06/2018 09:58:06 67.54 68.32 72.34 67.1 67.7 68.1 73.88 73.98 77.68 75 75.4 75.5
09/06/2018 09:58:07 68.1 68.32 72.34 67.2 67.7 68.1 74.77 74.63 77.68 75 75.4 75.5
09/06/2018 09:58:08 65.29 68.24 72.34 67.2 67.7 68.1 74.22 74.88 77.68 75 75.4 75.5
09/06/2018 09:58:09 63.21 66.47 72.34 67.1 67.7 68.1 73.07 74.22 77.68 75 75.4 75.5
09/06/2018 09:58:10 64.47 64.72 72.34 67.1 67.7 68.1 75.31 75.05 77.68 75 75.4 75.5
09/06/2018 09:58:11 64.45 64.77 72.34 67.1 67.7 68.1 75.41 75.35 77.68 75 75.4 75.5
09/06/2018 09:58:12 68.19 67.45 72.34 67.1 67.7 68.1 75.53 75.63 77.68 75 75.4 75.5
09/06/2018 09:58:13 66.92 67.03 72.34 67.1 67.7 68.1 77.39 76.92 77.68 75 75.4 75.5
09/06/2018 09:58:14 65.95 66.9 72.34 67.1 67.7 68.1 74.37 76.85 77.68 75 75.4 75.5
09/06/2018 09:58:15 65.71 66.7 72.34 67.1 67.7 68.1 75.16 75.63 77.68 75 75.4 75.5
09/06/2018 09:58:16 65.41 66.28 72.34 67.1 67.7 68.1 74.33 75.28 77.68 75 75.4 75.5
09/06/2018 09:58:17 66.93 66.8 72.34 67.2 67.7 68.1 77.84 77.31 77.68 75.1 75.4 75.5
09/06/2018 09:58:18 65.49 66.88 72.34 67.2 67.7 68.1 75.26 77.11 77.68 75.1 75.4 75.5
09/06/2018 09:58:19 63.57 65.8 72.34 67.1 67.7 68.1 73.64 76.13 77.68 75.1 75.4 75.5
09/06/2018 09:58:20 66.39 66.14 72.34 67.1 67.7 68.1 73.54 74.78 77.68 75.1 75.4 75.5
09/06/2018 09:58:21 67.32 67.44 72.34 67.1 67.7 68.1 74.8 75.13 77.68 75.1 75.4 75.5
09/06/2018 09:58:22 67.01 67.19 72.34 67.1 67.7 68.1 74.62 74.77 77.53 75.1 75.4 75.5
09/06/2018 09:58:23 72.9 72.41 72.41 67.2 67.7 68.1 75.9 76.11 77.53 75.1 75.4 75.5
09/06/2018 09:58:24 65.43 71.76 72.41 67.2 67.7 68.1 74.19 75.64 77.31 75.1 75.4 75.5
09/06/2018 09:58:25 68.74 69.4 72.41 67.2 67.7 68.1 74.44 75.16 77.31 75.1 75.4 75.5
09/06/2018 09:58:26 70.11 69.91 72.41 67.2 67.7 68.1 75.8 75.65 77.31 75.1 75.4 75.5
09/06/2018 09:58:27 70.82 71.79 72.41 67.2 67.7 68.1 78.69 78.62 78.62 75.1 75.4 75.5
09/06/2018 09:58:28 67.6 69.89 72.41 67.3 67.7 68.1 75.38 77.15 78.62 75.1 75.4 75.5
09/06/2018 09:58:29 68.83 69.3 72.41 67.3 67.7 68.1 73.79 76 78.62 75.1 75.4 75.5
09/06/2018 09:58:30 67.16 68.66 72.41 67.3 67.7 68.1 74.01 74.71 78.62 75.1 75.4 75.5
09/06/2018 09:58:31 67.06 67.85 72.41 67.3 67.7 68.1 74.32 74.4 78.62 75.1 75.4 75.5
09/06/2018 09:58:32 67.03 68.12 72.41 67.3 67.7 68.1 74.47 75.02 78.62 75.1 75.4 75.5
09/06/2018 09:58:33 62.45 66.81 72.41 67.3 67.7 68.1 73.87 74.5 78.62 75.1 75.4 75.5
09/06/2018 09:58:34 69.06 68.3 72.41 67.3 67.7 68.1 77.31 76.61 78.62 75.1 75.4 75.5
09/06/2018 09:58:35 65.34 68.15 72.41 67.3 67.7 68.1 75.17 76.58 78.62 75 75.4 75.5
09/06/2018 09:58:36 65.83 66.59 72.41 67.3 67.7 68.1 74.29 75.81 78.62 75 75.4 75.5
09/06/2018 09:58:37 66.25 66.36 72.41 67.3 67.7 68.1 74.76 75.22 78.62 75 75.4 75.5
09/06/2018 09:58:38 67.87 67.51 72.41 67.3 67.7 68.1 76.29 75.8 78.62 75 75.4 75.5
09/06/2018 09:58:39 69.83 69.47 72.41 67.3 67.7 68.1 76.41 76.26 78.62 75 75.4 75.5
09/06/2018 09:58:40 67.13 69.45 72.41 67.3 67.7 68.1 75.34 76.22 78.62 75 75.4 75.5
09/06/2018 09:58:41 68.89 68.77 72.41 67.4 67.7 68.1 77.44 77.02 78.62 75 75.4 75.5
09/06/2018 09:58:42 68.77 69.51 72.41 67.4 67.7 68.1 75.33 76.99 78.62 75 75.4 75.5
09/06/2018 09:58:43 68.19 68.86 72.41 67.4 67.7 68.1 76.14 76.54 78.62 75 75.4 75.5
09/06/2018 09:58:44 68.82 68.81 72.41 67.4 67.7 68.1 75.3 75.92 78.62 75 75.4 75.5
09/06/2018 09:58:45 67.37 68.63 72.41 67.4 67.7 68.1 73.78 75.63 78.62 75 75.4 75.5
09/06/2018 09:58:46 67.34 68.29 72.41 67.4 67.7 68.1 74.39 74.86 78.62 75 75.4 75.5
09/06/2018 09:58:47 67.88 68.02 72.41 67.4 67.7 68.1 74.35 74.53 78.62 75 75.4 75.5
09/06/2018 09:58:48 68.78 69.29 72.41 67.4 67.7 68.1 76.19 76.17 78.62 75 75.4 75.5
09/06/2018 09:58:49 71.57 71.5 72.41 67.5 67.7 68.1 76.86 77.18 78.62 75 75.4 75.5
09/06/2018 09:58:50 70.37 70.71 72.41 67.5 67.7 68.1 75.88 76.38 78.62 75 75.4 75.5
09/06/2018 09:58:51 74.42 74.46 74.46 67.6 67.7 68.1 77.6 77.69 78.62 75 75.4 75.5
09/06/2018 09:58:52 72.33 73.55 74.46 67.6 67.7 68.1 77.41 77.77 78.62 75 75.4 75.5
09/06/2018 09:58:53 66.02 72.41 74.46 67.6 67.7 68.1 74.91 77.13 78.62 75 75.4 75.5
09/06/2018 09:58:54 66.35 69.64 74.46 67.6 67.7 68.2 72.87 75.99 78.62 75 75.4 75.5
09/06/2018 09:58:55 68.19 68.3 74.46 67.5 67.7 68.2 74.18 74.56 78.62 74.9 75.4 75.5
09/06/2018 09:58:56 71.08 70.76 74.46 67.5 67.7 68.2 76.34 75.96 78.62 74.9 75.4 75.5
09/06/2018 09:58:57 74.86 73.94 74.46 67.6 67.7 68.2 78.07 77.59 77.77 74.9 75.4 75.5
09/06/2018 09:58:58 73.7 74.09 74.46 67.6 67.7 68.2 76.6 77.24 77.77 74.9 75.4 75.5
09/06/2018 09:58:59 68.98 73.95 74.46 67.7 67.7 68.2 74.62 77.07 77.77 74.9 75.4 75.5
09/06/2018 09:59:00 65.54 71.48 74.46 67.7 67.7 68.2 75.67 76.32 77.77 74.9 75.4 75.5
09/06/2018 09:59:01 66.96 68.81 74.46 67.7 67.7 68.2 75.02 75.7 77.77 74.9 75.5 75.5
09/06/2018 09:59:02 66.69 67.72 74.46 67.7 67.7 68.2 73.43 75.27 77.77 74.9 75.4 75.5
09/06/2018 09:59:03 66.08 67.11 74.46 67.7 67.7 68.2 73.96 74.4 77.77 74.9 75.4 75.5
09/06/2018 09:59:04 74.21 73.11 74.46 67.7 67.7 68.2 78.47 77.64 77.77 74.9 75.5 75.5
09/06/2018 09:59:05 68.79 73.07 74.46 67.7 67.7 68.2 75.18 77.65 77.77 74.9 75.5 75.5
09/06/2018 09:59:06 69.49 70.8 74.46 67.8 67.7 68.2 75.35 76.09 77.77 74.9 75.5 75.5
09/06/2018 09:59:07 67.65 70.56 74.46 67.8 67.7 68.2 75.08 75.97 77.77 74.9 75.5 75.5
09/06/2018 09:59:08 69.33 69.86 74.46 67.8 67.7 68.2 75.84 75.88 77.77 74.9 75.5 75.5
09/06/2018 09:59:09 65.39 68.97 74.46 67.7 67.7 68.2 76.17 76.13 77.77 74.9 75.5 75.5
09/06/2018 09:59:10 68.81 68.39 74.46 67.7 67.7 68.2 76.96 76.71 77.77 74.9 75.5 75.5
09/06/2018 09:59:11 66.57 68.29 74.46 67.7 67.7 68.2 75.61 76.6 77.77 74.9 75.5 75.5
09/06/2018 09:59:12 67.24 67.36 74.46 67.7 67.7 68.2 76.3 76.46 77.77 75 75.5 75.5
09/06/2018 09:59:13 67.75 67.89 74.46 67.7 67.7 68.2 76.75 76.73 77.77 75 75.5 75.5
09/06/2018 09:59:14 65.81 67.45 74.46 67.7 67.7 68.2 74.74 76.59 77.77 75 75.5 75.5
09/06/2018 09:59:15 67.91 67.58 74.46 67.8 67.7 68.2 75.69 75.7 77.77 75 75.5 75.5
09/06/2018 09:59:16 68.31 68.15 74.46 67.8 67.7 68.2 75.28 75.76 77.77 75 75.5 75.5
09/06/2018 09:59:17 67.61 68.43 74.46 67.7 67.7 68.2 74.33 75.4 77.77 75 75.5 75.5
09/06/2018 09:59:18 65.25 67.53 74.46 67.7 67.7 68.2 73.16 74.71 77.77 75 75.5 75.5
09/06/2018 09:59:19 66.71 67.24 74.46 67.8 67.7 68.2 73.42 74.61 77.77 75 75.5 75.5
09/06/2018 09:59:20 66.9 67.35 74.46 67.8 67.7 68.1 72.9 73.85 77.77 75 75.5 75.5
09/06/2018 09:59:21 65.03 66.39 74.09 67.8 67.7 68.1 73.72 73.68 77.77 75 75.5 75.5
09/06/2018 09:59:22 66.69 66.43 74.09 67.8 67.7 68.1 73.18 73.71 77.65 75 75.5 75.5
09/06/2018 09:59:23 65.26 66.35 74.09 67.8 67.7 68.1 72.5 73.28 77.65 75 75.5 75.5
09/06/2018 09:59:24 68.34 67.73 74.09 67.8 67.7 68.1 74.76 74.29 77.65 75 75.5 75.5
09/06/2018 09:59:25 67.2 67.58 74.09 67.8 67.7 68.1 73.87 74.16 77.65 75 75.5 75.5
09/06/2018 09:59:26 67.49 68.1 74.09 67.8 67.7 68.1 74.33 74.5 77.65 75 75.5 75.5
09/06/2018 09:59:27 66.06 67.28 74.09 67.8 67.7 68.1 72.78 74.18 77.65 75 75.5 75.5
09/06/2018 09:59:28 65.15 66.62 73.95 67.8 67.7 68.1 73.83 73.99 77.65 75 75.5 75.5
09/06/2018 09:59:29 66.29 66.69 73.11 67.8 67.7 68.1 78.35 77.99 77.99 75 75.5 75.5
09/06/2018 09:59:30 66.16 66.21 73.11 67.8 67.7 68.1 74.18 76.89 77.99 75 75.5 75.5
09/06/2018 09:59:31 67.35 67.16 73.11 67.8 67.7 68.1 75.05 75.53 77.99 75 75.5 75.5
09/06/2018 09:59:32 66.38 66.79 73.11 67.8 67.7 68.1 73.98 75.31 77.99 75 75.5 75.5
09/06/2018 09:59:33 67.57 67.48 73.11 67.8 67.7 68.1 74.76 75.04 77.99 75 75.5 75.5
09/06/2018 09:59:34 66.54 67.56 73.07 67.8 67.7 68.1 73.42 74.72 77.99 75 75.5 75.5
09/06/2018 09:59:35 67.37 67.68 70.8 67.8 67.7 68.1 73.71 73.98 77.99 75 75.5 75.5
09/06/2018 09:59:36 67.08 67.65 70.56 67.8 67.7 68.1 73.64 74.23 77.99 75 75.5 75.5
09/06/2018 09:59:37 68.87 68.47 69.86 67.8 67.7 68.1 74.51 74.27 77.99 75 75.5 75.5
09/06/2018 09:59:38 68.23 68.86 68.97 67.8 67.7 68.1 73.96 74.28 77.99 75 75.5 75.5
09/06/2018 09:59:39 68.05 69.25 69.25 67.8 67.7 68.1 74.81 74.75 77.99 75 75.5 75.5
09/06/2018 09:59:40 69.21 69.11 69.25 67.8 67.7 68.1 74.68 74.86 77.99 75 75.5 75.5
09/06/2018 09:59:41 68.98 69.88 69.88 67.8 67.7 68.1 76.7 76.33 77.99 75 75.5 75.5
09/06/2018 09:59:42 63.55 68.55 69.88 67.8 67.7 68.1 73.59 75.95 77.99 75 75.5 75.5
09/06/2018 09:59:43 65.13 66.17 69.88 67.8 67.7 68.1 75.14 75.09 77.99 75 75.5 75.5
09/06/2018 09:59:44 66.58 66.46 69.88 67.8 67.7 68.1 75.41 75.55 77.99 75 75.5 75.5
09/06/2018 09:59:45 66.17 66.32 69.88 67.8 67.7 68.1 76.5 76.24 77.99 75 75.5 75.5
09/06/2018 09:59:46 67.28 67.63 69.88 67.8 67.7 68.1 75.63 76.46 77.99 75 75.5 75.5
09/06/2018 09:59:47 65.48 66.66 69.88 67.8 67.7 68.1 73.43 75.7 77.99 75 75.5 75.5
09/06/2018 09:59:48 64.28 66.04 69.88 67.8 67.7 68.1 73.82 75 77.99 75 75.5 75.5
09/06/2018 09:59:49 65.04 65.67 69.88 67.8 67.7 68.1 73.45 74.24 77.99 75 75.5 75.5
09/06/2018 09:59:50 64.73 64.94 69.88 67.8 67.7 68.1 74 74.02 77.99 75 75.5 75.5
09/06/2018 09:59:51 65.86 65.83 69.88 67.8 67.7 68.1 74.91 74.63 77.99 75 75.5 75.5
09/06/2018 09:59:52 64.43 65.43 69.88 67.8 67.7 68.1 74.35 74.72 77.99 75 75.5 75.5
09/06/2018 09:59:53 64.48 64.93 69.88 67.8 67.6 68.1 73.83 74.4 77.99 75.1 75.5 75.5
09/06/2018 09:59:54 65.3 65.21 69.88 67.8 67.6 68.1 73.43 74.19 77.99 75 75.5 75.5
09/06/2018 09:59:55 65.07 65.37 69.88 67.8 67.6 68.1 74.54 74.36 77.99 75 75.5 75.5
09/06/2018 09:59:56 65.92 65.88 69.88 67.8 67.6 68.1 74 74.49 77.99 75 75.5 75.5
09/06/2018 09:59:57 63.73 65.64 69.88 67.8 67.6 68.1 74.01 74.62 77.99 75 75.5 75.5
09/06/2018 09:59:58 63.53 64.57 69.88 67.8 67.6 68.1 73.2 74.28 77.99 75 75.5 75.5
09/06/2018 09:59:59 66.14 65.56 69.88 67.8 67.6 68.1 74.15 74.25 76.89 75 75.5 75.5
09/06/2018 10:00:00 65.85 65.79 69.88 67.8 67.6 68.1 72.71 73.75 76.46 75 75.5 75.5
09/06/2018 10:00:01 67.66 67.13 69.88 67.8 67.6 68.1 74.98 74.5 76.46 75 75.5 75.5
09/06/2018 10:00:02 68.32 68.1 69.88 67.8 67.6 68.1 75.28 75 76.46 75 75.5 75.5
09/06/2018 10:00:03 66.27 67.77 69.88 67.8 67.6 68.1 73.79 75.01 76.46 75 75.5 75.5
09/06/2018 10:00:04 67.2 67.31 69.88 67.8 67.6 68.1 74.31 74.53 76.46 75 75.5 75.5
09/06/2018 10:00:05 67.17 67.49 69.88 67.8 67.6 68.1 74.43 74.69 76.46 75 75.5 75.5
09/06/2018 10:00:06 66.87 67.3 69.88 67.8 67.6 68.1 75.01 75.09 76.46 75 75.5 75.5
09/06/2018 10:00:07 68.22 68.07 69.88 67.8 67.6 68.1 75.47 75.71 76.46 75 75.5 75.5
09/06/2018 10:00:08 67.3 67.75 69.88 67.9 67.6 68.1 75.46 75.38 76.46 75 75.5 75.5
09/06/2018 10:00:09 65.24 67.51 69.88 67.9 67.6 68.1 74.65 75.34 76.46 75 75.5 75.5
09/06/2018 10:00:10 66.24 66.32 69.88 67.8 67.6 68.1 77.41 77.01 77.01 75 75.5 75.5
09/06/2018 10:00:11 65.8 66.33 68.55 67.8 67.6 68.1 76.29 76.74 77.01 75 75.5 75.5
09/06/2018 10:00:12 65.51 66.37 68.1 67.8 67.6 68.1 76.94 77.1 77.1 75 75.5 75.5
09/06/2018 10:00:13 65.5 65.74 68.1 67.8 67.6 68.1 75.48 76.77 77.1 75 75.5 75.5
09/06/2018 10:00:14 67.83 67.69 68.1 67.8 67.6 68.1 75.09 76.18 77.1 75 75.5 75.5
09/06/2018 10:00:15 67.02 67.63 68.1 67.9 67.6 68.1 75.62 76.21 77.1 75 75.5 75.5
09/06/2018 10:00:16 67.37 67.38 68.1 67.9 67.6 68.1 75.02 75.66 77.1 75 75.5 75.5
09/06/2018 10:00:17 68.43 68.64 68.64 67.9 67.6 68.1 74.26 75.08 77.1 75 75.5 75.5
09/06/2018 10:00:18 68.56 68.85 68.85 67.9 67.6 68.1 74.7 75.03 77.1 75 75.5 75.5
09/06/2018 10:00:19 66.66 68.41 68.85 67.9 67.6 68.1 74.92 75.12 77.1 75 75.5 75.5
09/06/2018 10:00:20 63.15 67.26 68.85 67.9 67.6 68.1 74.51 75 77.1 75 75.5 75.5
09/06/2018 10:00:21 66.86 66.44 68.85 67.9 67.6 68.1 73.29 74.76 77.1 75 75.5 75.5
09/06/2018 10:00:22 68.06 67.97 68.85 67.9 67.6 68.1 74.78 74.65 77.1 75 75.5 75.5
09/06/2018 10:00:23 71.38 70.83 70.83 67.9 67.6 68.2 75.94 75.63 77.1 75 75.5 75.5
09/06/2018 10:00:24 70.42 71.3 71.3 67.9 67.6 68.2 75.46 76.03 77.1 75 75.5 75.5
09/06/2018 10:00:25 65.48 70.4 71.3 67.9 67.6 68.2 73.18 75.36 77.1 75 75.5 75.5
09/06/2018 10:00:26 65.77 67.92 71.3 67.9 67.6 68.2 73.7 74.18 77.1 75 75.5 75.5
09/06/2018 10:00:27 67.43 67.3 71.3 67.9 67.6 68.2 73.5 73.87 77.1 75 75.5 75.5
09/06/2018 10:00:28 67.12 67.53 71.3 67.9 67.6 68.2 74.09 74.11 77.1 75 75.5 75.5
09/06/2018 10:00:29 65.38 67.17 71.3 67.9 67.6 68.2 73.39 74.05 77.1 75 75.5 75.5
09/06/2018 10:00:30 65.28 66.28 71.3 67.9 67.6 68.2 73.3 73.77 77.1 75 75.5 75.5
09/06/2018 10:00:31 65.94 66.33 71.3 67.9 67.6 68.2 73.71 74.1 77.1 75 75.5 75.5
09/06/2018 10:00:32 65.87 66.02 71.3 67.9 67.5 68.2 75.04 74.74 77.1 75 75.5 75.5
09/06/2018 10:00:33 67.29 67.1 71.3 67.9 67.5 68.2 76.89 76.16 77.1 75 75.5 75.5
09/06/2018 10:00:34 66.83 66.97 71.3 67.9 67.5 68.2 73.85 76.05 77.1 75 75.5 75.5
09/06/2018 10:00:35 67.14 67.24 71.3 67.9 67.5 68.2 73.6 74.81 77.1 75 75.5 75.5
09/06/2018 10:00:36 66.73 67.39 71.3 67.9 67.5 68.2 73.55 74.12 77.1 75 75.5 75.5
09/06/2018 10:00:37 67.1 67.33 71.3 67.9 67.5 68.2 74.08 74.07 77.1 75 75.5 75.5
09/06/2018 10:00:38 67.48 67.43 71.3 68 67.5 68.2 74.51 74.35 77.1 75 75.5 75.5
09/06/2018 10:00:39 68.53 68.43 71.3 68 67.5 68.2 75.92 75.62 77.1 75 75.5 75.5
09/06/2018 10:00:40 64.3 68.01 71.3 67.9 67.5 68.2 73.97 75.32 77.1 75 75.5 75.5
09/06/2018 10:00:41 66.59 66.88 71.3 67.9 67.5 68.2 74.87 74.86 77.1 75 75.5 75.5
09/06/2018 10:00:42 68.97 68.49 71.3 67.9 67.5 68.2 75.52 75.41 76.77 75 75.5 75.5
09/06/2018 10:00:43 66.27 68.46 71.3 67.9 67.5 68.2 74.12 75.43 76.21 75 75.5 75.5
09/06/2018 10:00:44 66.01 67.17 71.3 67.9 67.5 68.2 75.24 75.13 76.21 75 75.5 75.5
09/06/2018 10:00:45 66.03 66.53 71.3 67.9 67.5 68.2 75.27 75.46 76.16 75 75.5 75.5
09/06/2018 10:00:46 65.43 66.36 71.3 67.9 67.5 68.2 75.57 75.74 76.16 75 75.5 75.5
09/06/2018 10:00:47 67.82 67.04 71.3 67.9 67.5 68.2 74.97 75.35 76.16 75 75.5 75.5
09/06/2018 10:00:48 67.83 67.68 71.3 67.8 67.5 68.2 75.73 75.69 76.16 75 75.5 75.5
09/06/2018 10:00:49 65.99 67.73 71.3 67.8 67.5 68.2 74.63 75.73 76.16 75 75.5 75.5
09/06/2018 10:00:50 66.39 66.68 71.3 67.8 67.5 68.2 74.63 75.14 76.16 75 75.5 75.5
09/06/2018 10:00:51 66 66.38 71.3 67.8 67.5 68.2 74.54 74.94 76.16 75 75.5 75.5
09/06/2018 10:00:52 66.77 67.02 71.3 67.8 67.5 68.2 74.38 74.87 76.16 75 75.5 75.5
09/06/2018 10:00:53 67.18 67.16 71.3 67.8 67.5 68.2 75.55 75.15 76.16 75 75.5 75.5
09/06/2018 10:00:54 66.51 67.33 70.4 67.8 67.5 68.2 74.21 75.19 76.16 75 75.5 75.5
09/06/2018 10:00:55 67.46 67.22 68.49 67.9 67.5 68.2 75.27 75.15 76.16 75 75.5 75.4
09/06/2018 10:00:56 67.28 67.53 68.49 67.9 67.5 68.2 73.6 75.02 76.16 75 75.5 75.4
09/06/2018 10:00:57 66.1 67.1 68.49 67.9 67.5 68.2 74.09 74.4 76.16 75 75.5 75.4
09/06/2018 10:00:58 67.87 68.11 68.49 67.9 67.5 68.2 73.22 74.1 76.16 75 75.5 75.4
09/06/2018 10:00:59 68.8 68.47 68.49 67.9 67.5 68.2 74.72 74.32 76.16 75 75.5 75.4
09/06/2018 10:01:00 68.02 68.55 68.55 67.9 67.5 68.2 74.11 74.55 76.16 75 75.5 75.4
09/06/2018 10:01:01 68.38 68.56 68.56 67.9 67.6 68.2 75.02 75.02 76.16 75 75.5 75.4
09/06/2018 10:01:02 68.22 68.57 68.57 67.9 67.6 68.2 74.08 74.65 76.16 75 75.5 75.4
09/06/2018 10:01:03 66.23 68.06 68.57 67.9 67.6 68.2 73.39 74.37 76.05 75 75.5 75.4
09/06/2018 10:01:04 69.03 68.64 68.64 67.9 67.6 68.2 74.63 74.43 75.74 75 75.5 75.4
09/06/2018 10:01:05 69.65 69.47 69.47 67.9 67.6 68.2 73.07 74.41 75.74 75 75.5 75.4
09/06/2018 10:01:06 67.4 69.18 69.47 67.9 67.6 68.2 71.61 73.62 75.74 75 75.5 75.4
09/06/2018 10:01:07 65.85 68.06 69.47 67.9 67.6 68.2 73.04 73.13 75.74 74.9 75.5 75.4
09/06/2018 10:01:08 63.45 66.76 69.47 67.9 67.6 68.2 72.63 73.24 75.74 74.9 75.5 75.4
09/06/2018 10:01:09 65.48 65.6 69.47 67.9 67.6 68.2 74.25 73.79 75.74 74.9 75.5 75.4
09/06/2018 10:01:10 69.17 68.37 69.47 67.9 67.6 68.2 75.07 74.85 75.74 74.9 75.5 75.4
09/06/2018 10:01:11 69.63 69.31 69.47 67.9 67.6 68.2 75.6 75.33 75.74 74.9 75.5 75.4
09/06/2018 10:01:12 68.47 68.96 69.47 67.9 67.6 68.2 76.55 76.34 76.34 74.9 75.5 75.4
09/06/2018 10:01:13 69.22 69.32 69.47 67.9 67.6 68.2 76.9 77.31 77.31 74.9 75.5 75.4
09/06/2018 10:01:14 65.63 68.94 69.47 67.9 67.6 68.2 73.85 76.29 77.31 74.9 75.5 75.4
09/06/2018 10:01:15 66.16 67.23 69.47 67.9 67.6 68.2 74.5 75.16 77.31 74.9 75.5 75.4
09/06/2018 10:01:16 65.24 66.51 69.47 67.9 67.6 68.2 73.38 74.61 77.31 74.9 75.5 75.4
09/06/2018 10:01:17 65.37 66.08 69.47 67.9 67.6 68.2 74.07 74.63 77.31 74.9 75.5 75.4
09/06/2018 10:01:18 65.54 65.73 69.47 67.9 67.6 68.2 74.31 74.56 77.31 74.9 75.5 75.4
09/06/2018 10:01:19 64.66 65.52 69.47 67.9 67.6 68.2 73.12 74.39 77.31 74.9 75.5 75.4
09/06/2018 10:01:20 65.62 65.62 69.47 67.9 67.6 68.2 73.48 73.94 77.31 74.9 75.5 75.4
09/06/2018 10:01:21 65.82 65.82 69.47 67.9 67.6 68.2 74.16 74.17 77.31 74.9 75.5 75.4
09/06/2018 10:01:22 64.72 65.92 69.47 67.9 67.6 68.2 73.36 73.9 77.31 74.9 75.5 75.4
09/06/2018 10:01:23 64.68 65.01 69.47 67.9 67.6 68.2 73.14 73.87 77.31 74.9 75.5 75.4
09/06/2018 10:01:24 65.37 65.32 69.47 67.9 67.6 68.2 74.55 74.24 77.31 74.9 75.5 75.4
09/06/2018 10:01:25 65.22 65.44 69.47 67.8 67.6 68.2 73.42 74.42 77.31 74.9 75.5 75.4
09/06/2018 10:01:26 65.52 65.74 69.47 67.8 67.6 68.2 74.65 74.45 77.31 74.9 75.5 75.4
09/06/2018 10:01:27 67.27 67.08 69.47 67.8 67.6 68.2 75.95 76.02 77.31 74.9 75.5 75.4
09/06/2018 10:01:28 68.01 67.66 69.47 67.8 67.6 68.2 75.42 75.68 77.31 74.9 75.5 75.4
09/06/2018 10:01:29 67.85 68.38 69.47 67.8 67.6 68.2 75.3 75.78 77.31 74.9 75.5 75.4
09/06/2018 10:01:30 67.84 68.29 69.47 67.8 67.6 68.2 74.99 75.59 77.31 74.9 75.5 75.4
09/06/2018 10:01:31 65.25 67.49 69.47 67.8 67.6 68.2 72.46 74.95 77.31 74.9 75.5 75.4
09/06/2018 10:01:32 67.26 67.28 69.47 67.8 67.6 68.2 74 74.03 77.31 74.9 75.5 75.4
09/06/2018 10:01:33 65.79 67.05 69.47 67.8 67.6 68.2 73.38 73.99 77.31 74.9 75.5 75.4
09/06/2018 10:01:34 67.08 67.17 69.47 67.8 67.6 68.2 73.42 73.94 77.31 74.9 75.5 75.4
09/06/2018 10:01:35 65.8 66.92 69.32 67.8 67.6 68.2 74.5 74.35 77.31 74.9 75.5 75.4
09/06/2018 10:01:36 66.56 66.65 69.32 67.8 67.6 68.2 76.25 75.8 77.31 75 75.5 75.4
09/06/2018 10:01:37 64.55 66.41 69.32 67.8 67.6 68.2 75.69 76.23 77.31 75 75.5 75.4
09/06/2018 10:01:38 65.42 65.52 69.32 67.8 67.6 68.2 78.19 77.7 77.7 75 75.5 75.4
09/06/2018 10:01:39 64.98 65.47 69.32 67.8 67.6 68.2 77.44 77.74 77.74 75 75.5 75.4
09/06/2018 10:01:40 67.47 66.95 69.32 67.9 67.6 68.2 76.67 77.79 77.79 75 75.5 75.4
09/06/2018 10:01:41 67.79 67.65 69.32 67.9 67.6 68.2 76.15 77.02 77.79 75 75.5 75.4
09/06/2018 10:01:42 66.2 67.42 69.32 67.8 67.6 68.2 75.85 76.67 77.79 75 75.5 75.4
09/06/2018 10:01:43 67.04 67.13 68.94 67.8 67.6 68.2 74.51 76.38 77.79 75 75.5 75.4
09/06/2018 10:01:44 67.35 67.55 68.38 67.8 67.6 68.2 75.12 75.64 77.79 75 75.5 75.4
09/06/2018 10:01:45 65.25 67.39 68.38 67.8 67.6 68.2 74.44 75.28 77.79 75 75.5 75.4
09/06/2018 10:01:46 67.17 67.63 68.38 67.8 67.6 68.2 74.73 74.97 77.79 75 75.5 75.4
09/06/2018 10:01:47 64.36 66.56 68.38 67.8 67.6 68.2 74.32 75.06 77.79 75 75.5 75.4
09/06/2018 10:01:48 66.49 66.4 68.38 67.8 67.6 68.2 75.06 75.16 77.79 75 75.5 75.4
09/06/2018 10:01:49 71.15 70.36 70.36 67.8 67.6 68.2 77.37 76.85 77.79 75 75.5 75.4
09/06/2018 10:01:50 67.85 70.45 70.45 67.8 67.6 68.2 74.79 76.87 77.79 75 75.5 75.4
09/06/2018 10:01:51 67.26 69 70.45 67.8 67.6 68.2 75.05 75.92 77.79 75 75.5 75.4
09/06/2018 10:01:52 65.46 67.76 70.45 67.8 67.6 68.2 74.84 75.46 77.79 75 75.5 75.5
09/06/2018 10:01:53 68.51 68.39 70.45 67.9 67.6 68.2 74.85 75.05 77.79 75 75.5 75.5
09/06/2018 10:01:54 68.54 68.64 70.45 67.9 67.6 68.2 76.3 76.08 77.79 75 75.5 75.5
09/06/2018 10:01:55 66.73 68.34 70.45 67.9 67.6 68.2 75.7 76.11 77.79 75 75.5 75.5
09/06/2018 10:01:56 70.84 70.24 70.45 67.9 67.6 68.2 77.12 76.96 77.79 75 75.5 75.5
09/06/2018 10:01:57 69.72 70.4 70.45 67.9 67.6 68.2 76.01 76.77 77.79 75 75.5 75.5
09/06/2018 10:01:58 73.15 72.39 72.39 67.9 67.6 68.2 77.33 77.15 77.79 75 75.5 75.5
09/06/2018 10:01:59 70.94 72.76 72.76 68 67.6 68.2 76.98 77.66 77.79 75.1 75.5 75.5
09/06/2018 10:02:00 64.87 70.94 72.76 67.9 67.6 68.2 75.01 76.74 77.79 75 75.5 75.5
09/06/2018 10:02:01 70.77 70.26 72.76 67.9 67.6 68.2 76.72 76.61 77.79 75.1 75.5 75.5
09/06/2018 10:02:02 70.91 71.35 72.76 68 67.6 68.2 76.34 76.87 77.79 75.1 75.5 75.5
09/06/2018 10:02:03 63.99 70.41 72.76 68 67.6 68.2 74.13 76.39 77.79 75.1 75.5 75.5
09/06/2018 10:02:04 65.64 67.49 72.76 67.9 67.6 68.2 74.75 75.62 77.79 75.1 75.5 75.5
09/06/2018 10:02:05 68.33 68.17 72.76 67.9 67.3 68.2 74.75 74.91 77.79 75.1 75.5 75.5
09/06/2018 10:02:06 69.11 69.13 72.76 67.9 67.3 68.2 74.77 74.93 77.79 75.1 75.5 75.5
09/06/2018 10:02:07 66.95 69.28 72.76 67.8 67.3 68.2 74.93 75.25 77.79 75 75.5 75.5
09/06/2018 10:02:08 64.04 67.76 72.76 67.8 67.3 68.2 73.91 74.92 77.79 75 75.5 75.5
09/06/2018 10:02:09 65.36 65.82 72.76 67.8 67.3 68.2 75.79 75.35 77.79 75 75.5 75.5
09/06/2018 10:02:10 66.78 66.48 72.76 67.8 67.3 68.2 74.8 75.33 77.66 75 75.5 75.5
09/06/2018 10:02:11 67.76 67.79 72.76 67.7 67.3 68.2 75.6 75.72 77.66 75 75.5 75.5
09/06/2018 10:02:12 70.55 69.76 72.76 67.7 67.3 68.2 76.37 76.06 77.66 75 75.5 75.5
09/06/2018 10:02:13 71.19 70.77 72.76 67.7 67.3 68.2 78.72 78.14 78.14 75.1 75.5 75.5
09/06/2018 10:02:14 71.39 71.17 72.76 67.8 67.3 68.2 77.93 78.57 78.57 75.1 75.5 75.5
09/06/2018 10:02:15 69.22 71.57 72.76 67.8 67.3 68.2 75.57 77.82 78.57 75.1 75.5 75.5
09/06/2018 10:02:16 66.84 70 72.76 67.8 67.3 68.2 73.46 76.48 78.57 75.1 75.5 75.5
09/06/2018 10:02:17 69.16 68.81 72.76 67.8 67.3 68.2 74.53 75.04 78.57 75.1 75.5 75.5
09/06/2018 10:02:18 67.82 68.89 72.76 67.8 67.3 68.2 74.91 75.12 78.57 75.1 75.5 75.5
09/06/2018 10:02:19 68.7 68.9 72.76 67.8 67.3 68.2 76.19 75.74 78.57 75.1 75.5 75.5
09/06/2018 10:02:20 68.12 69.48 72.76 67.8 67.3 68.2 75.26 75.86 78.57 75.1 75.5 75.5
09/06/2018 10:02:21 67.58 68.3 72.76 67.8 67.3 68.2 75.54 75.68 78.57 75.1 75.5 75.5
09/06/2018 10:02:22 67.81 68.07 72.76 67.8 67.3 68.2 76.2 76.15 78.57 75.1 75.5 75.5
09/06/2018 10:02:23 66.69 68.11 72.76 67.7 67.3 68.2 76.21 76.55 78.57 75.1 75.5 75.5
09/06/2018 10:02:24 68.56 68.88 72.76 67.7 67.3 68.2 74.64 76.04 78.57 75.1 75.5 75.5
09/06/2018 10:02:25 64.14 67.84 72.76 67.7 67.3 68.2 73.85 75.22 78.57 75.1 75.5 75.5
09/06/2018 10:02:26 63.67 65.98 72.76 67.7 67.3 68.2 73.51 74.6 78.57 75.1 75.5 75.5
09/06/2018 10:02:27 68.46 67.66 72.76 67.7 67.3 68.2 74.96 74.87 78.57 75.1 75.5 75.5
09/06/2018 10:02:28 67.91 68.19 72.76 67.7 67.3 68.2 74.59 74.73 78.57 75.1 75.5 75.5
09/06/2018 10:02:29 70.21 69.94 71.57 67.7 67.3 68.2 75.54 75.61 78.57 75.1 75.5 75.5
09/06/2018 10:02:30 64.63 69.95 71.57 67.7 67.3 68.2 74.79 75.73 78.57 75.1 75.5 75.5
09/06/2018 10:02:31 67.13 67.5 71.57 67.7 67.3 68.2 73.76 75.18 78.57 75.1 75.5 75.5
09/06/2018 10:02:32 68.4 68.42 71.57 67.6 67.3 68.2 75.04 75.19 78.57 75.1 75.5 75.5
09/06/2018 10:02:33 71.8 70.83 71.57 67.7 67.3 68.2 74.77 74.9 78.57 75.1 75.5 75.5
09/06/2018 10:02:34 71.05 71.12 71.57 67.7 67.3 68.2 74.65 75.01 78.57 75.1 75.5 75.5
09/06/2018 10:02:35 70.86 71.07 71.57 67.7 67.3 68.2 74.08 74.63 78.57 75.1 75.5 75.5
09/06/2018 10:02:36 69.57 71.2 71.57 67.7 67.3 68.2 76.58 76.13 78.57 75.1 75.5 75.5
09/06/2018 10:02:37 66.71 69.94 71.57 67.7 67.3 68.2 73.46 76.05 78.57 75.1 75.5 75.5
09/06/2018 10:02:38 70.9 70.08 71.57 67.7 67.4 68.2 76.13 75.58 78.57 75.1 75.5 75.5
09/06/2018 10:02:39 67.31 69.98 71.57 67.7 67.4 68.2 75.88 76.12 78.57 75.1 75.5 75.5
09/06/2018 10:02:40 68.82 69.04 71.57 67.8 67.4 68.2 77.57 77.01 78.57 75.1 75.5 75.5
09/06/2018 10:02:41 67.93 69.6 71.57 67.8 67.4 68.2 76.86 77.54 78.57 75.1 75.5 75.5
09/06/2018 10:02:42 68.17 68.63 71.57 67.8 67.4 68.2 77.54 77.65 78.57 75.1 75.5 75.5
09/06/2018 10:02:43 67.91 68.18 71.57 67.8 67.3 68.2 74.87 77.32 78.57 75.1 75.5 75.5
09/06/2018 10:02:44 70.25 70.45 71.57 67.8 67.4 68.2 75.32 76.58 77.82 75.1 75.5 75.5
09/06/2018 10:02:45 66.55 69.09 71.2 67.8 67.4 68.2 74.5 75.6 77.65 75.1 75.5 75.5
09/06/2018 10:02:46 63.27 67.4 71.2 67.8 67.4 68.2 73 74.81 77.65 75.1 75.5 75.5
09/06/2018 10:02:47 66.34 66.32 71.2 67.8 67.4 68.2 75.08 75.05 77.65 75.1 75.5 75.5
09/06/2018 10:02:48 68.25 67.66 71.2 67.8 67.4 68.2 74.68 74.92 77.65 75.1 75.5 75.5
09/06/2018 10:02:49 69.1 69.34 71.2 67.8 67.4 68.2 74.84 75.25 77.65 75.1 75.5 75.5
09/06/2018 10:02:50 69.72 70.24 71.2 67.8 67.4 68.2 75.73 75.86 77.65 75.1 75.5 75.5
09/06/2018 10:02:51 67.18 68.56 71.2 67.8 67.4 68.2 74.58 75.03 77.65 75.1 75.5 75.5
09/06/2018 10:02:52 65.58 67.98 71.2 67.8 67.3 68.2 74.17 75.07 77.65 75.1 75.5 75.5
09/06/2018 10:02:53 66.88 67 71.2 67.8 67.4 68.2 74.9 74.79 77.65 75.1 75.5 75.5
09/06/2018 10:02:54 65.43 66.82 71.2 67.8 67.4 68.2 76.39 76.1 77.65 75.1 75.5 75.5
09/06/2018 10:02:55 68.58 68.14 71.2 67.8 67.4 68.2 75.24 75.92 77.65 75.1 75.5 75.5
09/06/2018 10:02:56 66.39 67.63 71.2 67.8 67.3 68.2 75.03 75.96 77.65 75.1 75.5 75.5
09/06/2018 10:02:57 68.57 68.25 71.2 67.8 67.4 68.2 74.79 75.18 77.65 75.1 75.5 75.5
09/06/2018 10:02:58 70.27 69.71 71.2 67.8 67.4 68.2 75.82 75.67 77.65 75.1 75.5 75.5
09/06/2018 10:02:59 68.94 69.73 71.2 67.8 67.4 68.2 75.17 75.84 77.65 75.1 75.5 75.5
09/06/2018 10:03:00 67.65 69.41 71.2 67.8 67.4 68.2 73.9 75.4 77.65 75.1 75.5 75.5
09/06/2018 10:03:01 66.38 68.34 71.2 67.8 67.4 68.2 73.9 74.81 77.65 75.1 75.5 75.5
09/06/2018 10:03:02 66.47 67.21 71.2 67.8 67.4 68.2 72.84 74.16 77.65 75.1 75.5 75.5
09/06/2018 10:03:03 67.23 67.25 71.2 67.8 67.4 68.2 74.54 74.24 77.65 75.1 75.5 75.5
09/06/2018 10:03:04 66.85 67.29 71.2 67.8 67.4 68.2 73.51 74.26 77.65 75.1 75.5 75.5
09/06/2018 10:03:05 65.33 67.01 71.2 67.8 67.4 68.2 75.8 75.36 77.65 75.1 75.5 75.5
09/06/2018 10:03:06 66.28 66.64 70.45 67.8 67.4 68.2 77.36 76.82 77.65 75.1 75.5 75.5
09/06/2018 10:03:07 67.45 67.23 70.45 67.8 67.4 68.2 79.49 78.94 78.94 75.1 75.5 75.5
09/06/2018 10:03:08 67.58 67.73 70.45 67.8 67.4 68.2 79.37 79.46 79.46 75.2 75.5 75.5
09/06/2018 10:03:09 67.51 67.55 70.45 67.8 67.4 68.2 84.89 83.66 83.66 75.3 75.6 75.5
09/06/2018 10:03:10 68.88 68.55 70.45 67.8 67.4 68.2 84.91 84.73 84.73 75.4 75.6 75.5
09/06/2018 10:03:11 67.17 68.43 70.45 67.8 67.4 68.2 81.11 84.26 84.73 75.5 75.6 75.5
09/06/2018 10:03:12 67.15 67.56 70.45 67.8 67.4 68.2 78.12 82.5 84.73 75.5 75.6 75.5
09/06/2018 10:03:13 66.79 67.41 70.45 67.8 67.4 68.2 78.08 80.31 84.73 75.5 75.6 75.5
09/06/2018 10:03:14 66.8 67.17 70.24 67.8 67.4 68.2 75.41 79.21 84.73 75.5 75.6 75.5
09/06/2018 10:03:15 68.91 68.29 70.24 67.8 67.4 68.2 77.09 77.58 84.73 75.5 75.6 75.5
09/06/2018 10:03:16 69.02 68.89 70.24 67.8 67.4 68.2 76.41 77.16 84.73 75.5 75.6 75.5
09/06/2018 10:03:17 67.91 69.01 70.24 67.8 67.4 68.2 75.2 76.65 84.73 75.5 75.6 75.5
09/06/2018 10:03:18 67.2 68.55 70.24 67.9 67.4 68.2 76.01 76.07 84.73 75.5 75.6 75.5
09/06/2018 10:03:19 69.17 68.78 70.24 67.9 67.4 68.2 80.52 79.74 84.73 75.5 75.6 75.5
09/06/2018 10:03:20 69.71 69.63 69.73 67.9 67.4 68.2 83.42 82.28 84.73 75.6 75.7 75.5
09/06/2018 10:03:21 69.82 69.99 69.99 67.9 67.4 68.2 78.19 82.24 84.73 75.6 75.7 75.5
09/06/2018 10:03:22 68.71 69.93 69.99 67.9 67.4 68.2 77.03 80.13 84.73 75.6 75.7 75.5
09/06/2018 10:03:23 69.53 69.76 69.99 67.9 67.4 68.2 77.07 78.52 84.73 75.6 75.7 75.5
09/06/2018 10:03:24 69.3 70.09 70.09 67.9 67.4 68.2 77.48 78.07 84.73 75.6 75.7 75.5
09/06/2018 10:03:25 64.06 69.22 70.09 67.9 67.4 68.2 73.59 77.49 84.73 75.6 75.7 75.5
09/06/2018 10:03:26 69.97 69.73 70.09 67.9 67.4 68.2 75.37 75.95 84.73 75.6 75.7 75.5
09/06/2018 10:03:27 64.64 68.14 70.09 67.8 67.4 68.2 74.2 75.17 84.73 75.6 75.7 75.5
09/06/2018 10:03:28 67.5 67.38 70.09 67.8 67.4 68.2 74.87 75 84.73 75.6 75.7 75.5
09/06/2018 10:03:29 66.84 67.51 70.09 67.8 67.4 68.2 74.43 74.96 84.73 75.6 75.7 75.5
09/06/2018 10:03:30 64.21 66.97 70.09 67.8 67.4 68.2 73.66 74.72 84.73 75.6 75.7 75.5
09/06/2018 10:03:31 67.8 67.18 70.09 67.8 67.4 68.2 75.14 75.08 84.73 75.6 75.7 75.5
09/06/2018 10:03:32 67.81 67.7 70.09 67.8 67.4 68.2 74.58 74.72 84.73 75.6 75.7 75.5
09/06/2018 10:03:33 69.42 69.19 70.09 67.9 67.4 68.2 75.53 75.46 84.73 75.6 75.6 75.5
09/06/2018 10:03:34 68.37 69.29 70.09 67.9 67.4 68.2 76.23 76.21 84.73 75.6 75.6 75.5
09/06/2018 10:03:35 65.13 68.65 70.09 67.9 67.4 68.2 74.89 76.11 84.73 75.6 75.6 75.5
09/06/2018 10:03:36 64.46 66.75 70.09 67.8 67.4 68.2 75.56 75.89 84.73 75.6 75.6 75.5
09/06/2018 10:03:37 67.59 67.23 70.09 67.9 67.4 68.2 74.95 75.39 84.73 75.6 75.6 75.5
09/06/2018 10:03:38 68.37 68.19 70.09 67.9 67.4 68.2 76.48 76.17 84.73 75.6 75.6 75.5
09/06/2018 10:03:39 70.72 69.88 70.09 67.9 67.4 68.2 75.75 76.38 84.73 75.6 75.6 75.5
09/06/2018 10:03:40 71.92 71.29 71.29 67.9 67.4 68.2 75.61 75.79 84.26 75.6 75.6 75.5
09/06/2018 10:03:41 72.16 71.92 71.92 67.9 67.4 68.2 76.09 76.06 82.5 75.6 75.6 75.5
09/06/2018 10:03:42 69.01 72.04 72.04 67.9 67.4 68.2 75.23 76.29 82.28 75.6 75.6 75.5
09/06/2018 10:03:43 66.98 70.18 72.04 67.9 67.4 68.2 74.38 75.6 82.28 75.6 75.6 75.5
09/06/2018 10:03:44 70.8 70.16 72.04 67.9 67.4 68.2 75.17 75.1 82.28 75.6 75.6 75.5
09/06/2018 10:03:45 66.49 70.16 72.04 67.9 67.4 68.2 75 75.39 82.28 75.6 75.6 75.5
09/06/2018 10:03:46 69.15 69.04 72.04 67.9 67.4 68.2 76.72 76.2 82.28 75.6 75.6 75.5
09/06/2018 10:03:47 67.29 69.13 72.04 67.9 67.4 68.2 74.77 76.03 82.28 75.6 75.6 75.5
09/06/2018 10:03:48 66.16 67.95 72.04 67.9 67.4 68.2 74.7 75.5 82.28 75.6 75.6 75.5
09/06/2018 10:03:49 66.89 67.06 72.04 67.9 67.4 68.2 75.37 75.58 82.28 75.6 75.6 75.5
09/06/2018 10:03:50 66.26 67.11 72.04 67.9 67.4 68.2 75.35 75.46 82.24 75.6 75.6 75.5
09/06/2018 10:03:51 67.59 67.81 72.04 67.8 67.4 68.2 75.19 75.69 80.13 75.6 75.6 75.5
09/06/2018 10:03:52 65.36 67.06 72.04 67.8 67.4 68.2 75.59 75.65 78.52 75.6 75.6 75.5
09/06/2018 10:03:53 70.53 70.12 72.04 67.8 67.4 68.2 78.18 77.39 78.07 75.6 75.6 75.5
09/06/2018 10:03:54 70.33 70.21 72.04 67.8 67.4 68.2 78.82 78.54 78.54 75.6 75.6 75.5
09/06/2018 10:03:55 69.87 70.48 72.04 67.8 67.4 68.2 83.73 82.43 82.43 75.7 75.7 75.5
09/06/2018 10:03:56 68.2 69.84 72.04 67.8 67.4 68.2 81.07 82.47 82.47 75.7 75.7 75.5
09/06/2018 10:03:57 67.67 69.07 72.04 67.7 67.4 68.2 85.03 84.09 84.09 75.8 75.7 75.6
09/06/2018 10:03:58 70.17 69.6 72.04 67.7 67.4 68.2 84.65 84.77 84.77 75.9 75.7 75.6
09/06/2018 10:03:59 70.61 70.47 72.04 67.7 67.4 68.2 88.61 88.4 88.4 76.2 75.8 75.6
09/06/2018 10:04:00 71.29 70.95 72.04 67.7 67.4 68.2 88.23 88.27 88.4 76.4 75.9 75.6
09/06/2018 10:04:01 71.98 71.74 72.04 67.8 67.4 68.2 83.09 87.58 88.4 76.4 75.9 75.6
09/06/2018 10:04:02 71.69 71.86 72.04 67.8 67.4 68.2 78.75 85.52 88.4 76.5 75.9 75.6
09/06/2018 10:04:03 71.74 72.87 72.87 67.8 67.5 68.2 78.91 82.41 88.4 76.5 75.9 75.6
09/06/2018 10:04:04 65.9 71.17 72.87 67.8 67.5 68.2 75.17 80.4 88.4 76.5 75.9 75.6
09/06/2018 10:04:05 68.9 69.03 72.87 67.8 67.5 68.2 75.86 77.8 88.4 76.5 75.9 75.6
09/06/2018 10:04:06 66.98 69.4 72.87 67.8 67.5 68.2 75.89 76.77 88.4 76.5 75.9 75.6
09/06/2018 10:04:07 68.9 68.99 72.87 67.8 67.5 68.2 77.15 76.9 88.4 76.5 75.9 75.6
09/06/2018 10:04:08 68.66 69.52 72.87 67.8 67.5 68.2 75.97 76.88 88.4 76.5 75.9 75.6
09/06/2018 10:04:09 69.26 69.41 72.87 67.8 67.5 68.2 76.75 76.91 88.4 76.5 75.9 75.6
09/06/2018 10:04:10 67.72 68.86 72.87 67.8 67.5 68.2 75.2 76.4 88.4 76.5 75.9 75.6
09/06/2018 10:04:11 68.06 68.77 72.87 67.8 67.5 68.2 75.78 76.1 88.4 76.5 75.9 75.6
09/06/2018 10:04:12 68.24 68.93 72.87 67.8 67.5 68.2 76.27 76.62 88.4 76.5 75.8 75.6
09/06/2018 10:04:13 65.43 67.87 72.87 67.8 67.4 68.2 75.42 76.17 88.4 76.5 75.7 75.6
09/06/2018 10:04:14 66.99 67.21 72.87 67.8 67.4 68.2 75.16 75.62 88.4 76.5 75.7 75.6
09/06/2018 10:04:15 68.6 68.4 72.87 67.8 67.4 68.2 75.5 75.85 88.4 76.5 75.7 75.6
09/06/2018 10:04:16 68.94 69.46 72.87 67.8 67.4 68.2 75.81 75.74 88.4 76.5 75.7 75.6
09/06/2018 10:04:17 68.86 69.33 72.87 67.8 67.5 68.2 76.79 76.56 88.4 76.5 75.7 75.6
09/06/2018 10:04:18 67.17 68.45 72.87 67.8 67.5 68.2 75.4 76.3 88.4 76.5 75.7 75.6
09/06/2018 10:04:19 66.23 67.93 72.87 67.8 67.5 68.2 75.03 76.02 88.4 76.5 75.7 75.6
09/06/2018 10:04:20 67.71 67.55 72.87 67.8 67.5 68.2 81.89 81.36 88.4 76.5 75.7 75.6
09/06/2018 10:04:21 65.21 67.49 72.87 67.8 67.4 68.2 75.23 80.63 88.4 76.5 75.7 75.6
09/06/2018 10:04:22 63.99 66.14 72.87 67.8 67.4 68.2 74.65 78.1 88.4 76.5 75.7 75.6
09/06/2018 10:04:23 62.22 64.97 72.87 67.8 67.4 68.2 74.78 76.45 88.4 76.5 75.7 75.6
09/06/2018 10:04:24 63.54 63.64 72.87 67.8 67.4 68.2 74.93 75.27 88.4 76.5 75.7 75.6
09/06/2018 10:04:25 66.52 65.82 72.87 67.8 67.4 68.2 73.48 75.06 88.4 76.5 75.7 75.6
09/06/2018 10:04:26 67.02 66.72 72.87 67.8 67.4 68.2 75.87 75.24 88.4 76.5 75.7 75.6
09/06/2018 10:04:27 65.2 67.27 72.87 67.8 67.4 68.2 74.02 75.34 88.4 76.5 75.7 75.6
09/06/2018 10:04:28 63.41 65.5 72.87 67.8 67.4 68.2 74.33 74.81 88.4 76.5 75.7 75.6
09/06/2018 10:04:29 62.66 64.29 72.87 67.8 67.4 68.2 74.38 74.63 88.27 76.5 75.7 75.6
09/06/2018 10:04:30 63.2 63.43 72.87 67.8 67.4 68.2 73.91 74.59 87.58 76.5 75.7 75.6
09/06/2018 10:04:31 63.72 63.79 72.87 67.7 67.4 68.2 74.66 75.07 85.52 76.5 75.7 75.6
09/06/2018 10:04:32 62.15 63.62 72.87 67.7 67.4 68.2 73.43 74.71 82.41 76.5 75.7 75.6
09/06/2018 10:04:33 62.5 62.8 71.17 67.7 67.4 68.2 73.37 74.16 81.36 76.5 75.7 75.6
09/06/2018 10:04:34 66.47 65.42 69.52 67.7 67.4 68.2 74.51 74.76 81.36 76.5 75.7 75.6
09/06/2018 10:04:35 62.98 65.17 69.52 67.7 67.4 68.2 74.02 74.53 81.36 76.5 75.7 75.6
09/06/2018 10:04:36 73.62 73.26 73.26 67.8 67.4 68.2 77.48 77.22 81.36 76.5 75.7 75.6
09/06/2018 10:04:37 64.26 73.26 73.26 67.8 67.4 68.2 73.45 77.21 81.36 76.5 75.7 75.6
09/06/2018 10:04:38 69.6 71.2 73.26 67.8 67.5 68.2 74.07 75.59 81.36 76.5 75.7 75.6
09/06/2018 10:04:39 65 69.19 73.26 67.8 67.5 68.2 73.38 74.74 81.36 76.5 75.7 75.6
09/06/2018 10:04:40 62.87 66.93 73.26 67.7 67.4 68.2 73.61 73.84 81.36 76.5 75.7 75.6
09/06/2018 10:04:41 67.75 67.29 73.26 67.7 67.4 68.2 75.35 75.09 81.36 76.5 75.7 75.6
09/06/2018 10:04:42 68.1 68.13 73.26 67.7 67.4 68.2 75.36 75.44 81.36 76.5 75.7 75.6
09/06/2018 10:04:43 68.98 68.84 73.26 67.8 67.4 68.2 75.98 75.92 81.36 76.5 75.7 75.6
09/06/2018 10:04:44 65.17 68.92 73.26 67.7 67.4 68.2 73.54 75.89 81.36 76.5 75.7 75.6
09/06/2018 10:04:45 64.93 66.72 73.26 67.7 67.4 68.2 73.83 74.73 81.36 76.5 75.7 75.6
09/06/2018 10:04:46 68.49 68.21 73.26 67.8 67.4 68.2 74.51 74.58 81.36 76.5 75.7 75.6
09/06/2018 10:04:47 66.26 67.36 73.26 67.8 67.4 68.2 74.94 75.24 81.36 76.5 75.7 75.6
09/06/2018 10:04:48 69.29 68.84 73.26 67.8 67.5 68.2 73.9 74.85 81.36 76.5 75.7 75.6
09/06/2018 10:04:49 65.95 68.56 73.26 67.8 67.4 68.2 74.62 75.22 81.36 76.5 75.7 75.6
09/06/2018 10:04:50 67.2 67.49 73.26 67.8 67.4 68.2 73.75 74.32 80.63 76.5 75.7 75.6
09/06/2018 10:04:51 68.86 68.55 73.26 67.8 67.5 68.2 75.78 75.51 78.1 76.5 75.7 75.6
09/06/2018 10:04:52 65.66 68.36 73.26 67.8 67.5 68.2 73.28 75.43 77.22 76.5 75.7 75.6
09/06/2018 10:04:53 68.47 68.27 73.26 67.8 67.5 68.2 73.8 74.33 77.22 76.5 75.7 75.6
09/06/2018 10:04:54 66.67 68.04 73.26 67.8 67.5 68.2 75.28 75 77.22 76.5 75.7 75.6
09/06/2018 10:04:55 67.88 67.99 73.26 67.8 67.5 68.2 73.57 75.27 77.22 76.5 75.7 75.6
09/06/2018 10:04:56 65.34 67.72 73.26 67.8 67.5 68.2 74.8 75.16 77.22 76.5 75.7 75.6
09/06/2018 10:04:57 69.2 68.59 73.26 67.8 67.5 68.2 74.78 74.85 77.22 76.5 75.7 75.6
09/06/2018 10:04:58 66.89 68.59 73.26 67.8 67.5 68.2 74.9 75.17 77.22 76.5 75.7 75.6
09/06/2018 10:04:59 65.77 67.65 73.26 67.8 67.5 68.2 73.07 74.98 77.22 76.5 75.7 75.6
09/06/2018 10:05:00 67.15 67.67 73.26 67.8 67.5 68.2 73.03 74.01 77.22 76.5 75.7 75.6
09/06/2018 10:05:01 66.26 66.63 73.26 67.8 67.5 68.2 74.34 74.38 77.22 76.5 75.7 75.6
09/06/2018 10:05:02 70.2 70.06 73.26 67.8 67.5 68.2 74.62 74.96 77.22 76.5 75.7 75.6
09/06/2018 10:05:03 66.75 69.81 73.26 67.8 67.5 68.2 74.68 75.09 77.22 76.5 75.7 75.6
09/06/2018 10:05:04 66.42 68.24 73.26 67.8 67.5 68.2 74.97 75.05 77.22 76.5 75.7 75.6
09/06/2018 10:05:05 65.54 66.86 73.26 67.8 67.5 68.2 78.42 77.56 77.56 76.6 75.7 75.6
09/06/2018 10:05:06 65.79 66.46 73.26 67.8 67.5 68.2 73.91 77.59 77.59 76.6 75.7 75.6
09/06/2018 10:05:07 66.49 67.26 71.2 67.8 67.5 68.2 74.63 75.99 77.59 76.5 75.7 75.6
09/06/2018 10:05:08 64.75 66.05 70.06 67.8 67.5 68.2 73.92 75.02 77.59 76.5 75.7 75.6
09/06/2018 10:05:09 66.44 66.37 70.06 67.8 67.5 68.2 73.71 74.6 77.59 76.5 75.7 75.6
09/06/2018 10:05:10 65.04 65.96 70.06 67.8 67.5 68.2 74.21 74.29 77.59 76.5 75.7 75.6
09/06/2018 10:05:11 66.79 66.56 70.06 67.8 67.5 68.2 76.38 75.97 77.59 76.5 75.7 75.6
09/06/2018 10:05:12 64.78 66.54 70.06 67.8 67.5 68.2 76.52 76.35 77.59 76.5 75.7 75.6
09/06/2018 10:05:13 66.09 66.04 70.06 67.8 67.5 68.2 74.33 76.36 77.59 76.5 75.7 75.6
09/06/2018 10:05:14 66.45 67.15 70.06 67.8 67.5 68.2 74.16 75.32 77.59 76.5 75.7 75.6
09/06/2018 10:05:15 67.1 66.95 70.06 67.8 67.5 68.2 75.41 75.11 77.59 76.5 75.7 75.6
09/06/2018 10:05:16 69.15 69.04 70.06 67.8 67.5 68.2 74.28 75.31 77.59 76.5 75.7 75.6
09/06/2018 10:05:17 67.45 68.11 70.06 67.8 67.5 68.2 74.8 74.93 77.59 76.5 75.7 75.6
09/06/2018 10:05:18 66.22 68.03 70.06 67.8 67.5 68.2 74.32 74.89 77.59 76.5 75.7 75.6
09/06/2018 10:05:19 64.95 67.18 70.06 67.8 67.5 68.2 73.3 74.56 77.59 76.5 75.6 75.6
09/06/2018 10:05:20 65.37 66.12 70.06 67.8 67.5 68.2 72.78 74.22 77.59 76.5 75.6 75.6
09/06/2018 10:05:21 66.94 66.76 70.06 67.8 67.5 68.2 73.48 73.81 77.59 76.5 75.6 75.6
09/06/2018 10:05:22 68.59 67.97 70.06 67.8 67.5 68.2 74.74 74.37 77.59 76.5 75.6 75.6
09/06/2018 10:05:23 68.8 68.73 70.06 67.8 67.5 68.2 75.21 75.47 77.59 76.5 75.6 75.6
09/06/2018 10:05:24 66.71 68.48 70.06 67.8 67.5 68.2 74.38 75.13 77.59 76.5 75.6 75.6
09/06/2018 10:05:25 69.53 69.16 70.06 67.8 67.5 68.2 74.68 74.64 77.59 76.5 75.6 75.6
09/06/2018 10:05:26 67.48 69.4 70.06 67.8 67.5 68.2 75.63 75.5 77.59 76.5 75.6 75.6
09/06/2018 10:05:27 65.16 68.15 70.06 67.8 67.5 68.2 74.44 75.48 77.59 76.5 75.6 75.6
09/06/2018 10:05:28 67.66 67.82 70.06 67.8 67.4 68.2 74.2 75.12 77.59 76.5 75.6 75.6
09/06/2018 10:05:29 67.35 67.34 70.06 67.8 67.4 68.2 75 75.44 77.59 76.5 75.6 75.6
09/06/2018 10:05:30 67 67.66 70.06 67.8 67.4 68.2 73.06 74.74 77.59 76.5 75.6 75.6
09/06/2018 10:05:31 66.87 67.97 70.06 67.8 67.4 68.2 74.72 74.77 77.59 76.5 75.6 75.6
09/06/2018 10:05:32 68.9 68.38 69.81 67.8 67.4 68.2 74.68 74.87 77.59 76.5 75.6 75.6
09/06/2018 10:05:33 66.7 68.47 69.4 67.8 67.4 68.2 74.44 74.7 77.59 76.5 75.6 75.6
09/06/2018 10:05:34 66.66 67.36 69.4 67.8 67.4 68.2 73.42 74.52 77.59 76.5 75.6 75.6
09/06/2018 10:05:35 68.47 68.54 69.4 67.8 67.4 68.2 73.42 73.95 77.59 76.5 75.6 75.6
09/06/2018 10:05:36 64.6 67.53 69.4 67.8 67.4 68.2 73.69 74.5 76.36 76.5 75.6 75.6
09/06/2018 10:05:37 68.24 67.72 69.4 67.8 67.4 68.2 73.01 73.71 76.36 76.5 75.6 75.6
09/06/2018 10:05:38 65.49 67.44 69.4 67.8 67.4 68.2 74.34 74.51 76.36 76.5 75.6 75.6
09/06/2018 10:05:39 66.83 67.12 69.4 67.8 67.4 68.2 73.9 74.21 76.36 76.5 75.6 75.6
09/06/2018 10:05:40 66.94 67.29 69.4 67.8 67.4 68.2 75.09 74.97 76.36 76.5 75.6 75.6
09/06/2018 10:05:41 67.19 67.43 69.4 67.8 67.4 68.2 74.65 75.05 76.36 76.5 75.6 75.6
09/06/2018 10:05:42 66.7 67.01 69.4 67.8 67.4 68.2 74.44 75.83 76.36 76.5 75.6 75.6
09/06/2018 10:05:43 65.74 66.77 69.4 67.8 67.4 68.2 74.15 74.5 75.83 76.5 75.5 75.6
09/06/2018 10:05:44 66.86 67.19 69.4 67.8 67.4 68.2 74.98 74.86 75.83 76.5 75.5 75.6
09/06/2018 10:05:45 67.16 66.89 69.4 67.8 67.4 68.2 76.66 76.06 76.06 76.5 75.6 75.6
09/06/2018 10:05:46 65.93 66.92 69.4 67.8 67.4 68.2 75.19 76.44 76.44 76.5 75.6 75.6
09/06/2018 10:05:47 64.66 66.3 69.4 67.8 67.4 68.2 73.88 75.35 76.44 76.5 75.6 75.6
09/06/2018 10:05:48 69.24 68.63 69.4 67.8 67.4 68.2 73.82 74.99 76.44 76.5 75.6 75.6
09/06/2018 10:05:49 66.26 67.87 69.4 67.8 67.4 68.2 73.38 74.49 76.44 76.5 75.6 75.6
09/06/2018 10:05:50 68.13 68.27 69.4 67.8 67.4 68.2 74.38 74.25 76.44 76.5 75.6 75.6
09/06/2018 10:05:51 62.21 67.61 69.4 67.8 67.4 68.2 72.73 74.26 76.44 76.5 75.6 75.6
09/06/2018 10:05:52 62.06 65.06 69.4 67.8 67.4 68.2 72.83 73.7 76.44 76.5 75.6 75.6
09/06/2018 10:05:53 61.29 63.44 69.4 67.8 67.4 68.2 72.86 73.28 76.44 76.5 75.6 75.6
09/06/2018 10:05:54 63.34 62.97 69.4 67.8 67.4 68.2 73.73 73.77 76.44 76.5 75.5 75.6
09/06/2018 10:05:55 63.55 63.61 69.4 67.8 67.4 68.2 71.31 73.76 76.44 76.5 75.5 75.6
09/06/2018 10:05:56 63.98 64.03 68.63 67.8 67.4 68.2 72.97 73.23 76.44 76.5 75.5 75.6
09/06/2018 10:05:57 61.53 63.48 68.63 67.8 67.4 68.2 73.26 73.53 76.44 76.5 75.5 75.6
09/06/2018 10:05:58 62.45 62.56 68.63 67.8 67.4 68.2 72.85 73.23 76.44 76.5 75.5 75.6
09/06/2018 10:05:59 62.72 62.71 68.63 67.7 67.4 68.2 72.03 73.43 76.44 76.5 75.5 75.6
09/06/2018 10:06:00 67.7 66.91 68.63 67.7 67.4 68.2 75.45 74.62 76.44 76.5 75.5 75.6
09/06/2018 10:06:01 66.2 67.39 68.63 67.7 67.4 68.2 75.54 75.52 76.44 76.5 75.5 75.6
09/06/2018 10:06:02 66.85 67.01 68.63 67.7 67.4 68.2 74.54 75.23 76.44 76.5 75.5 75.6
09/06/2018 10:06:03 68.76 68.64 68.64 67.7 67.4 68.2 75.29 75.26 76.44 76.5 75.5 75.6
09/06/2018 10:06:04 65.68 67.58 68.64 67.7 67.4 68.2 75.19 75.74 76.44 76.5 75.5 75.6
09/06/2018 10:06:05 69.23 68.71 68.71 67.7 67.4 68.2 74.44 75.26 76.44 76.5 75.5 75.6
09/06/2018 10:06:06 66.86 68.25 68.71 67.7 67.4 68.2 74.41 75.34 76.44 76.5 75.5 75.6
09/06/2018 10:06:07 66.7 67.57 68.71 67.7 67.4 68.2 73.49 74.4 76.44 76.5 75.5 75.6
09/06/2018 10:06:08 66.49 67.33 68.71 67.7 67.4 68.2 74.59 74.67 76.44 76.5 75.5 75.6
09/06/2018 10:06:09 67.4 67.2 68.71 67.7 67.4 68.2 74.42 74.79 76.44 76.5 75.5 75.6
09/06/2018 10:06:10 68.49 68.56 68.71 67.7 67.4 68.2 73.49 74.46 76.44 76.5 75.5 75.6
09/06/2018 10:06:11 66.16 67.57 68.71 67.7 67.4 68.2 73.96 74.5 76.44 76.5 75.5 75.6
09/06/2018 10:06:12 68.68 68.52 68.71 67.7 67.4 68.2 73.42 74.1 76.44 76.5 75.5 75.6
09/06/2018 10:06:13 64.39 67.97 68.71 67.7 67.4 68.2 73.89 74.7 76.44 76.5 75.5 75.6
09/06/2018 10:06:14 68.16 68.01 68.71 67.7 67.4 68.2 73.97 73.97 76.44 76.5 75.5 75.6
09/06/2018 10:06:15 66.32 67.98 68.71 67.7 67.4 68.2 76 75.48 76.44 76.5 75.5 75.6
09/06/2018 10:06:16 66.05 66.97 68.71 67.7 67.4 68.2 77.56 77.25 77.25 76.5 75.5 75.6
09/06/2018 10:06:17 67.37 67.4 68.71 67.7 67.4 68.2 75.67 77.19 77.25 76.5 75.5 75.6
09/06/2018 10:06:18 67.1 67.32 68.71 67.7 67.4 68.2 75.03 76.3 77.25 76.5 75.5 75.6
09/06/2018 10:06:19 64.11 67.3 68.71 67.7 67.4 68.2 75.01 75.78 77.25 76.5 75.5 75.6
09/06/2018 10:06:20 65.35 65.89 68.71 67.7 67.4 68.2 74.34 75.33 77.25 76.5 75.5 75.6
09/06/2018 10:06:21 66.51 66.45 68.71 67.7 67.4 68.2 75.4 75.44 77.25 76.5 75.6 75.6
09/06/2018 10:06:22 64.35 66.3 68.71 67.7 67.4 68.2 75.17 75.41 77.25 76.5 75.5 75.6
09/06/2018 10:06:23 66.81 66.46 68.71 67.7 67.4 68.2 74.88 75.41 77.25 76.5 75.6 75.6
09/06/2018 10:06:24 65.37 66.61 68.71 67.7 67.4 68.2 73.61 75.31 77.25 76.5 75.6 75.6
09/06/2018 10:06:25 65.27 65.96 68.71 67.7 67.4 68.2 75.21 75.01 77.25 76.5 75.6 75.6
09/06/2018 10:06:26 68.35 67.35 68.71 67.7 67.4 68.2 76.19 75.92 77.25 76.5 75.6 75.6
09/06/2018 10:06:27 69.15 68.79 68.79 67.7 67.4 68.2 78.69 78.21 78.21 76.5 75.6 75.6
09/06/2018 10:06:28 68.82 69.29 69.29 67.7 67.4 68.2 76 77.58 78.21 76.5 75.6 75.6
09/06/2018 10:06:29 65.91 68.85 69.29 67.7 67.4 68.2 75.15 76.51 78.21 76.5 75.6 75.6
09/06/2018 10:06:30 69.2 68.7 69.29 67.7 67.4 68.2 74.7 75.81 78.21 76.5 75.6 75.6
09/06/2018 10:06:31 67.96 69.27 69.29 67.8 67.4 68.2 75.81 76.02 78.21 76.5 75.6 75.6
09/06/2018 10:06:32 68 68.6 69.29 67.8 67.4 68.2 75.56 76.09 78.21 76.5 75.6 75.6
09/06/2018 10:06:33 67.53 68.03 69.29 67.8 67.4 68.2 74.06 75.34 78.21 76.5 75.6 75.6
09/06/2018 10:06:34 66.38 67.64 69.29 67.8 67.4 68.2 75.12 75.35 78.21 76.5 75.6 75.6
09/06/2018 10:06:35 66.22 66.94 69.29 67.8 67.4 68.2 73.7 74.81 78.21 76.5 75.5 75.6
09/06/2018 10:06:36 69.5 68.88 69.29 67.8 67.4 68.2 76.45 76.12 78.21 76.5 75.6 75.6
09/06/2018 10:06:37 68.4 68.97 69.29 67.8 67.4 68.2 76.26 76.49 78.21 76.5 75.6 75.6
09/06/2018 10:06:38 68.63 69.03 69.29 67.8 67.4 68.2 76.8 77 78.21 76.5 75.6 75.6
09/06/2018 10:06:39 66.97 68.41 69.29 67.8 67.4 68.2 75.74 77.31 78.21 76.5 75.6 75.6
09/06/2018 10:06:40 68.98 68.88 69.29 67.8 67.4 68.2 74.85 76.13 78.21 76.5 75.6 75.6
09/06/2018 10:06:41 66.9 68.42 69.29 67.8 67.4 68.2 74.73 75.82 78.21 76.5 75.6 75.6
09/06/2018 10:06:42 68.43 68.38 69.29 67.8 67.4 68.2 75.19 75.44 78.21 76.5 75.6 75.6
09/06/2018 10:06:43 67.51 68.43 69.29 67.8 67.4 68.2 75.95 75.81 78.21 76.5 75.6 75.6
09/06/2018 10:06:44 66.93 68.04 69.29 67.8 67.4 68.2 75.84 75.99 78.21 76.5 75.6 75.6
09/06/2018 10:06:45 68.19 68.09 69.29 67.8 67.4 68.2 75.58 76 78.21 76.5 75.6 75.6
09/06/2018 10:06:46 68.61 68.55 69.29 67.8 67.4 68.2 75.87 76.03 78.21 76.5 75.6 75.6
09/06/2018 10:06:47 68.89 69.15 69.29 67.8 67.4 68.2 74.57 76.03 78.21 76.5 75.6 75.6
09/06/2018 10:06:48 66.44 68.68 69.29 67.8 67.4 68.2 74.3 75.55 78.21 76.5 75.6 75.6
09/06/2018 10:06:49 69.12 68.67 69.29 67.8 67.4 68.2 74.19 74.91 78.21 76.5 75.6 75.6
09/06/2018 10:06:50 66.24 68.69 69.29 67.8 67.4 68.2 74.71 74.97 78.21 76.5 75.6 75.6
09/06/2018 10:06:51 65.96 67.28 69.29 67.8 67.4 68.2 73.33 74.45 78.21 76.5 75.5 75.6
09/06/2018 10:06:52 67.53 67.78 69.29 67.8 67.4 68.2 74.5 74.58 78.21 76.5 75.6 75.6
09/06/2018 10:06:53 68.23 67.92 69.29 67.8 67.4 68.2 74.63 74.75 78.21 76.5 75.6 75.6
09/06/2018 10:06:54 71.05 70.83 70.83 67.8 67.4 68.2 75.44 75.62 78.21 76.5 75.6 75.6
09/06/2018 10:06:55 68.49 71.12 71.12 67.8 67.4 68.2 74.98 75.85 78.21 76.5 75.6 75.6
09/06/2018 10:06:56 66.67 69.61 71.12 67.8 67.4 68.2 76.31 76.5 78.21 76.5 75.6 75.6
09/06/2018 10:06:57 63.38 67.62 71.12 67.8 67.4 68.2 75.05 75.8 77.58 76.5 75.6 75.6
09/06/2018 10:06:58 65.07 65.55 71.12 67.8 67.4 68.2 74.06 75.33 77.31 76.5 75.6 75.6
09/06/2018 10:06:59 68.57 67.57 71.12 67.7 67.4 68.3 74.85 74.93 77.31 76.5 75.6 75.6
09/06/2018 10:07:00 67.27 67.82 71.12 67.7 67.4 68.3 74.76 74.93 77.31 76.5 75.6 75.6
09/06/2018 10:07:01 63.26 67.31 71.12 67.7 67.4 68.3 74.53 74.9 77.31 76.5 75.6 75.6
09/06/2018 10:07:02 63.22 65.33 71.12 67.7 67.4 68.3 74.11 74.79 77.31 76.5 75.6 75.6
09/06/2018 10:07:03 65.57 65.3 71.12 67.7 67.4 68.3 75.92 75.54 77.31 76.5 75.6 75.6
09/06/2018 10:07:04 64.18 65.06 71.12 67.7 67.4 68.3 74.39 75.36 77.31 76.5 75.6 75.6
09/06/2018 10:07:05 65.01 64.86 71.12 67.7 67.4 68.3 75.9 75.81 77.31 76.5 75.6 75.6
09/06/2018 10:07:06 67.49 67.63 71.12 67.7 67.4 68.3 75.33 75.75 77.31 76.5 75.6 75.6
09/06/2018 10:07:07 68.34 69.89 71.12 67.7 67.4 68.3 75.08 76.45 77.31 76.5 75.6 75.6
09/06/2018 10:07:08 61.19 67.15 71.12 67.7 67.4 68.3 73.46 74.91 77.31 76.5 75.6 75.6
09/06/2018 10:07:09 62.02 64.39 71.12 67.7 67.4 68.3 72.88 74.26 76.5 76.5 75.6 75.6
09/06/2018 10:07:10 63.91 63.85 71.12 67.7 67.4 68.3 73.36 73.57 76.5 76.5 75.6 75.6
09/06/2018 10:07:11 67.55 66.41 71.12 67.7 67.4 68.3 75.4 74.93 76.5 76.5 75.6 75.6
09/06/2018 10:07:12 64.11 66.46 71.12 67.7 67.4 68.3 72.6 74.75 76.5 76.5 75.6 75.6
09/06/2018 10:07:13 66.16 66.14 71.12 67.6 67.4 68.3 73.26 73.99 76.5 76.5 75.6 75.6
09/06/2018 10:07:14 63.04 65.76 71.12 67.6 67.4 68.3 71.6 73.21 76.5 76.4 75.6 75.6
09/06/2018 10:07:15 65.94 65.92 71.12 67.6 67.4 68.3 71.49 72.27 76.5 76.4 75.6 75.6
09/06/2018 10:07:16 65.31 66.14 71.12 67.6 67.4 68.3 72.89 72.61 76.5 76.4 75.6 75.6
09/06/2018 10:07:17 65.05 66.49 71.12 67.6 67.4 68.3 73.59 73.46 76.5 76.4 75.6 75.6
09/06/2018 10:07:18 66.9 66.57 71.12 67.6 67.4 68.3 73.67 73.8 76.5 76.4 75.6 75.6
09/06/2018 10:07:19 66.85 67.24 71.12 67.6 67.4 68.3 72.69 73.4 76.5 76.4 75.6 75.6
09/06/2018 10:07:20 67.37 67.4 71.12 67.6 67.4 68.3 72.49 73.01 76.5 76.4 75.6 75.6
09/06/2018 10:07:21 67.4 68.03 71.12 67.6 67.4 68.3 72.04 72.76 76.5 76.4 75.6 75.6
09/06/2018 10:07:22 67.74 67.85 71.12 67.6 67.5 68.3 72.77 72.81 76.5 76.4 75.6 75.6
09/06/2018 10:07:23 68.32 68.38 71.12 67.6 67.5 68.3 71.88 73 76.5 76.4 75.6 75.6
09/06/2018 10:07:24 69.09 69.11 71.12 67.6 67.5 68.3 72.52 72.51 76.5 76.4 75.6 75.6
09/06/2018 10:07:25 67.37 68.73 69.89 67.6 67.5 68.3 74.67 74.14 76.5 76.4 75.6 75.6
09/06/2018 10:07:26 65.78 68.38 69.89 67.6 67.5 68.3 73.95 74.51 76.45 76.4 75.6 75.6
09/06/2018 10:07:27 66.38 66.92 69.89 67.6 67.5 68.3 74.83 74.7 76.45 76.4 75.6 75.6
09/06/2018 10:07:28 67.59 67.54 69.89 67.6 67.5 68.3 77.4 76.54 76.54 76.4 75.6 75.6
09/06/2018 10:07:29 68.87 68.65 69.89 67.6 67.5 68.3 80.45 79.41 79.41 76.4 75.6 75.6
09/06/2018 10:07:30 68.3 68.37 69.89 67.6 67.5 68.3 83.88 82.71 82.71 76.5 75.6 75.6
09/06/2018 10:07:31 69.32 69.09 69.89 67.6 67.5 68.3 82.65 83.08 83.08 76.5 75.6 75.6
09/06/2018 10:07:32 69.12 69.37 69.89 67.6 67.5 68.3 82.32 82.81 83.08 76.6 75.6 75.6
09/06/2018 10:07:33 67.69 68.99 69.89 67.6 67.5 68.3 78.94 82.52 83.08 76.6 75.7 75.6
09/06/2018 10:07:34 70.36 69.62 69.89 67.6 67.5 68.3 80.78 80.99 83.08 76.6 75.7 75.6
09/06/2018 10:07:35 69.36 70.28 70.28 67.5 67.5 68.3 77.63 80.73 83.08 76.6 75.7 75.6
09/06/2018 10:07:36 66.6 69.12 70.28 67.5 67.5 68.3 77.61 79.34 83.08 76.6 75.7 75.6
09/06/2018 10:07:37 67.77 68.21 70.28 67.5 67.5 68.3 76.73 77.95 83.08 76.7 75.7 75.6
09/06/2018 10:07:38 67.13 67.71 70.28 67.5 67.5 68.3 76.09 77.35 83.08 76.7 75.7 75.6
09/06/2018 10:07:39 66.55 68.03 70.28 67.5 67.5 68.3 75.14 76.77 83.08 76.7 75.7 75.6
09/06/2018 10:07:40 67.31 67.45 70.28 67.5 67.5 68.3 74.4 76 83.08 76.6 75.7 75.6
09/06/2018 10:07:41 68.42 68.42 70.28 67.5 67.5 68.3 75.33 75.41 83.08 76.6 75.7 75.6
09/06/2018 10:07:42 69.59 69.43 70.28 67.5 67.5 68.3 75.69 75.9 83.08 76.6 75.7 75.6
09/06/2018 10:07:43 69.8 69.79 70.28 67.5 67.5 68.3 76.16 75.99 83.08 76.6 75.7 75.6
09/06/2018 10:07:44 68.16 69.68 70.28 67.5 67.5 68.3 76.54 76.64 83.08 76.6 75.7 75.6
09/06/2018 10:07:45 67.16 69.19 70.28 67.5 67.5 68.3 75.61 76.49 83.08 76.6 75.7 75.6
09/06/2018 10:07:46 67.01 67.71 70.28 67.5 67.5 68.3 75.26 76.17 83.08 76.6 75.7 75.6
09/06/2018 10:07:47 68.29 68.19 70.28 67.5 67.5 68.3 75.84 76.36 83.08 76.7 75.7 75.6
09/06/2018 10:07:48 67.51 67.9 70.28 67.5 67.5 68.3 74.28 75.63 83.08 76.6 75.7 75.6
09/06/2018 10:07:49 67.87 67.93 70.28 67.5 67.5 68.3 75.41 75.37 83.08 76.7 75.7 75.6
09/06/2018 10:07:50 67.33 67.74 70.28 67.5 67.5 68.3 75.09 75.31 83.08 76.6 75.7 75.6
09/06/2018 10:07:51 66.74 67.72 70.28 67.5 67.5 68.3 74.91 75.56 83.08 76.7 75.7 75.6
09/06/2018 10:07:52 67.49 68.09 70.28 67.5 67.5 68.3 75.63 75.59 83.08 76.7 75.7 75.6
09/06/2018 10:07:53 68.05 68.03 70.28 67.5 67.5 68.3 74.62 75.61 83.08 76.7 75.7 75.6
09/06/2018 10:07:54 67.32 68.11 70.28 67.5 67.5 68.3 74.97 75.14 83.08 76.6 75.7 75.6
09/06/2018 10:07:55 66.07 67.28 70.28 67.5 67.5 68.3 74.83 75.7 83.08 76.6 75.7 75.6
09/06/2018 10:07:56 67.28 67.24 70.28 67.5 67.5 68.3 74.97 75.54 83.08 76.6 75.7 75.6
09/06/2018 10:07:57 68.15 68.3 70.28 67.5 67.5 68.3 74.12 74.66 83.08 76.6 75.7 75.6
09/06/2018 10:07:58 69.77 69.24 70.28 67.5 67.5 68.3 76.24 75.83 83.08 76.6 75.7 75.6
09/06/2018 10:07:59 68.3 69.43 70.28 67.5 67.5 68.3 74.39 75.83 83.08 76.6 75.7 75.6
09/06/2018 10:08:00 68.7 69.1 70.28 67.5 67.5 68.3 76.65 76.31 83.08 76.7 75.7 75.6
09/06/2018 10:08:01 70.52 69.96 70.28 67.5 67.5 68.3 75.52 76.26 82.81 76.7 75.7 75.6
09/06/2018 10:08:02 70.1 70 70.28 67.6 67.5 68.3 77.6 77.02 82.52 76.7 75.7 75.6
09/06/2018 10:08:03 69.31 70.26 70.28 67.6 67.5 68.3 76.6 77.37 80.99 76.7 75.7 75.6
09/06/2018 10:08:04 67.75 69.71 70.28 67.6 67.5 68.3 74.83 76.55 80.73 76.7 75.7 75.6
09/06/2018 10:08:05 66.61 68.17 70.26 67.6 67.5 68.3 74.34 75.31 79.34 76.7 75.7 75.6
09/06/2018 10:08:06 68.09 67.95 70.26 67.6 67.5 68.3 77.16 76.52 77.95 76.7 75.7 75.6
09/06/2018 10:08:07 67.47 68.42 70.26 67.6 67.5 68.3 75.87 76.67 77.37 76.7 75.7 75.6
09/06/2018 10:08:08 65.32 67.44 70.26 67.6 67.5 68.3 74.16 76.2 77.37 76.6 75.7 75.6
09/06/2018 10:08:09 67.11 67.13 70.26 67.6 67.5 68.3 75.72 75.65 77.37 76.6 75.7 75.6
09/06/2018 10:08:10 69.99 69.11 70.26 67.6 67.5 68.3 76.48 76.73 77.37 76.5 75.7 75.6
09/06/2018 10:08:11 66.58 69.01 70.26 67.6 67.5 68.3 75.37 76 77.37 76.4 75.7 75.6
09/06/2018 10:08:12 67.63 67.84 70.26 67.6 67.5 68.3 75.36 75.78 77.37 76.4 75.7 75.6
09/06/2018 10:08:13 69.13 68.74 70.26 67.6 67.5 68.3 77.02 76.76 77.37 76.4 75.7 75.6
09/06/2018 10:08:14 70.17 70.03 70.26 67.6 67.5 68.3 81.57 80.5 80.5 76.5 75.7 75.6
09/06/2018 10:08:15 68.33 69.87 70.26 67.6 67.5 68.3 77.18 80.3 80.5 76.5 75.7 75.6
09/06/2018 10:08:16 69.26 69.61 70.26 67.6 67.5 68.3 75.31 78.48 80.5 76.5 75.7 75.6
09/06/2018 10:08:17 68.45 69.67 70.26 67.6 67.5 68.3 73.64 76.97 80.5 76.4 75.7 75.6
09/06/2018 10:08:18 66.87 68.74 70.26 67.6 67.5 68.3 74.84 75.15 80.5 76.4 75.7 75.6
09/06/2018 10:08:19 69.58 69.32 70.26 67.6 67.5 68.3 75.78 75.82 80.5 76.4 75.7 75.6
09/06/2018 10:08:20 68.02 69.33 70.26 67.6 67.5 68.3 75.99 76.34 80.5 76.4 75.7 75.6
09/06/2018 10:08:21 68.35 68.88 70.26 67.6 67.5 68.3 76.29 76.48 80.5 76.4 75.7 75.6
09/06/2018 10:08:22 68.04 68.9 70.26 67.6 67.5 68.3 77.51 77.23 80.5 76.4 75.7 75.6
09/06/2018 10:08:23 67.61 68.45 70.26 67.6 67.6 68.3 75.75 77.09 80.5 76.4 75.7 75.6
09/06/2018 10:08:24 70.47 69.68 70.26 67.6 67.6 68.3 76.25 76.82 80.5 76.3 75.7 75.6
09/06/2018 10:08:25 66.69 69.65 70.26 67.6 67.6 68.3 74.32 76.09 80.5 76.3 75.7 75.6
09/06/2018 10:08:26 68.97 68.86 70.26 67.6 67.6 68.3 76.8 76.4 80.5 76.4 75.7 75.6
09/06/2018 10:08:27 66.08 68.84 70.26 67.6 67.6 68.3 75.3 76.28 80.5 76.4 75.7 75.6
09/06/2018 10:08:28 65.5 67.1 70.26 67.6 67.6 68.3 74.38 75.93 80.5 76.4 75.7 75.6
09/06/2018 10:08:29 65.98 66.67 70.26 67.6 67.6 68.3 74.75 75.74 80.5 76.4 75.7 75.6
09/06/2018 10:08:30 67.6 67.08 70.26 67.6 67.6 68.3 74.83 75.5 80.5 76.4 75.7 75.6
09/06/2018 10:08:31 67.64 67.59 70.26 67.6 67.6 68.3 75.44 75.24 80.5 76.4 75.7 75.6
09/06/2018 10:08:32 67.65 67.82 70.26 67.6 67.6 68.3 76.04 75.95 80.5 76.4 75.7 75.6
09/06/2018 10:08:33 65.43 67.82 70.03 67.6 67.6 68.3 74.61 76.15 80.5 76.4 75.7 75.6
09/06/2018 10:08:34 68.52 68.19 70.03 67.6 67.6 68.3 74.46 74.96 80.5 76.4 75.7 75.6
09/06/2018 10:08:35 67.85 68.37 70.03 67.6 67.6 68.3 73.29 74.77 80.5 76.4 75.7 75.6
09/06/2018 10:08:36 66.48 67.87 70.03 67.6 67.6 68.3 73.54 74.19 80.5 76.3 75.7 75.6
09/06/2018 10:08:37 66.07 66.59 70.03 67.6 67.6 68.3 74.53 74.72 80.5 76.3 75.7 75.6
09/06/2018 10:08:38 67.51 67.36 70.03 67.6 67.6 68.3 74.5 75.04 80.5 76.3 75.7 75.6
09/06/2018 10:08:39 65.81 67.26 70.03 67.6 67.6 68.3 73.51 74.19 80.5 76.3 75.7 75.6
09/06/2018 10:08:40 67.82 67.62 70.03 67.5 67.6 68.3 75.5 75.15 80.5 76.3 75.7 75.6
09/06/2018 10:08:41 66.35 67.76 70.03 67.5 67.6 68.3 73.5 75.16 80.5 76.3 75.7 75.6
09/06/2018 10:08:42 67.13 67.79 70.03 67.5 67.6 68.3 75.72 75.42 80.5 76.3 75.7 75.6
09/06/2018 10:08:43 68.94 68.46 70.03 67.5 67.6 68.3 73.24 75.06 80.5 76.3 75.7 75.6
09/06/2018 10:08:44 66.17 68.72 69.87 67.5 67.6 68.3 74.48 74.64 80.3 76.3 75.7 75.6
09/06/2018 10:08:45 66.38 66.87 69.68 67.5 67.6 68.3 76.23 76.12 78.48 76.3 75.7 75.6
09/06/2018 10:08:46 67.13 67.13 69.68 67.5 67.6 68.3 74.9 75.43 77.23 76.3 75.7 75.6
09/06/2018 10:08:47 69.17 68.53 69.68 67.5 67.6 68.3 74.61 75.22 77.23 76.3 75.7 75.6
09/06/2018 10:08:48 76.46 75.88 75.88 67.6 67.6 68.3 79.29 78.89 78.89 76.3 75.7 75.6
09/06/2018 10:08:49 71.29 76.27 76.27 67.6 67.7 68.3 75.87 79.18 79.18 76.3 75.7 75.6
09/06/2018 10:08:50 66.34 73.35 76.27 67.6 67.7 68.3 74.15 77.33 79.18 76.3 75.7 75.6
09/06/2018 10:08:51 66.41 70.32 76.27 67.6 67.7 68.3 73.81 75.41 79.18 76.3 75.7 75.6
09/06/2018 10:08:52 65.3 68.19 76.27 67.6 67.6 68.3 73.01 74.45 79.18 76.3 75.7 75.6
09/06/2018 10:08:53 65.82 66.72 76.27 67.6 67.6 68.3 73.61 74.08 79.18 76.3 75.7 75.6
09/06/2018 10:08:54 67.87 67.3 76.27 67.6 67.6 68.3 75.95 75.48 79.18 76.3 75.7 75.6
09/06/2018 10:08:55 64.92 67.23 76.27 67.5 67.6 68.3 72.68 75.25 79.18 76.2 75.7 75.6
09/06/2018 10:08:56 65.87 66.06 76.27 67.5 67.6 68.3 73.8 74.07 79.18 76.2 75.7 75.6
09/06/2018 10:08:57 69.92 69.47 76.27 67.6 67.6 68.3 73.92 74.17 79.18 76.1 75.7 75.6
09/06/2018 10:08:58 64.96 68.31 76.27 67.5 67.6 68.3 72.14 74.04 79.18 76 75.6 75.6
09/06/2018 10:08:59 66.59 66.66 76.27 67.5 67.6 68.3 74.61 74.42 79.18 75.7 75.6 75.6
09/06/2018 10:09:00 63.85 66.83 76.27 67.5 67.6 68.3 73.76 74.18 79.18 75.5 75.6 75.6
09/06/2018 10:09:01 64.93 65.2 76.27 67.5 67.6 68.3 74.39 74.57 79.18 75.4 75.6 75.6
09/06/2018 10:09:02 68.6 67.79 76.27 67.4 67.6 68.3 74.41 74.49 79.18 75.4 75.6 75.6
09/06/2018 10:09:03 65.74 67.82 76.27 67.4 67.6 68.3 74.16 74.53 79.18 75.4 75.6 75.6
09/06/2018 10:09:04 67.54 67.92 76.27 67.4 67.6 68.3 75.02 74.94 79.18 75.4 75.6 75.6
09/06/2018 10:09:05 65.96 66.84 76.27 67.4 67.6 68.3 74.98 75.56 79.18 75.4 75.6 75.6
09/06/2018 10:09:06 68.06 67.86 76.27 67.4 67.6 68.3 74.91 75.39 79.18 75.4 75.6 75.6
09/06/2018 10:09:07 69.16 68.85 76.27 67.4 67.6 68.3 74.87 75.32 79.18 75.3 75.6 75.6
09/06/2018 10:09:08 67.62 68.55 76.27 67.4 67.6 68.3 74.62 74.91 79.18 75.3 75.6 75.6
09/06/2018 10:09:09 66.35 68.11 76.27 67.4 67.6 68.3 72.98 74.73 79.18 75.3 75.6 75.6
09/06/2018 10:09:10 66.73 67.65 76.27 67.4 67.6 68.3 75.36 74.98 79.18 75.3 75.6 75.6
09/06/2018 10:09:11 69.51 68.77 76.27 67.4 67.6 68.3 73.54 74.59 79.18 75.3 75.6 75.6
09/06/2018 10:09:12 67.91 68.82 76.27 67.4 67.6 68.3 73.02 74.31 79.18 75.3 75.6 75.6
09/06/2018 10:09:13 67.85 68.48 76.27 67.4 67.6 68.3 74.55 74.51 79.18 75.3 75.6 75.6
09/06/2018 10:09:14 68.4 69.03 76.27 67.4 67.6 68.3 74.87 74.79 79.18 75.3 75.6 75.6
09/06/2018 10:09:15 69.44 69.85 76.27 67.4 67.6 68.3 76.72 76.21 79.18 75.3 75.6 75.6
09/06/2018 10:09:16 67.55 69.08 76.27 67.4 67.6 68.3 77.28 77.11 79.18 75.3 75.6 75.6
09/06/2018 10:09:17 68 68.46 76.27 67.4 67.6 68.3 76.51 77.04 79.18 75.3 75.6 75.6
09/06/2018 10:09:18 68.27 68.58 76.27 67.4 67.7 68.3 78.33 77.89 79.18 75.3 75.6 75.6
09/06/2018 10:09:19 67.13 68.22 73.35 67.4 67.7 68.3 80.46 79.83 79.83 75.4 75.7 75.6
09/06/2018 10:09:20 67.91 68.11 70.32 67.4 67.7 68.3 80.52 80.61 80.61 75.4 75.7 75.6
09/06/2018 10:09:21 67.05 68.07 69.85 67.4 67.7 68.3 79.9 80.64 80.64 75.4 75.7 75.6
09/06/2018 10:09:22 66.82 67.31 69.85 67.4 67.7 68.3 77.95 79.73 80.64 75.4 75.7 75.7
09/06/2018 10:09:23 66.9 67.23 69.85 67.4 67.7 68.3 77.91 78.71 80.64 75.4 75.7 75.7
09/06/2018 10:09:24 67.07 67.15 69.85 67.4 67.7 68.3 77.65 78.28 80.64 75.4 75.7 75.7
09/06/2018 10:09:25 67.05 67.4 69.85 67.4 67.7 68.3 77.19 77.99 80.64 75.4 75.7 75.7
09/06/2018 10:09:26 68.36 68.2 69.85 67.4 67.7 68.3 76.66 77.73 80.64 75.4 75.7 75.7
09/06/2018 10:09:27 65.13 67.74 69.85 67.4 67.7 68.3 75.29 76.84 80.64 75.4 75.7 75.7
09/06/2018 10:09:28 65.99 66.78 69.85 67.4 67.7 68.3 76.79 76.66 80.64 75.4 75.7 75.7
09/06/2018 10:09:29 68.64 67.99 69.85 67.5 67.7 68.3 77.99 77.69 80.64 75.5 75.7 75.7
09/06/2018 10:09:30 66.96 68.08 69.85 67.5 67.7 68.3 77.52 77.87 80.64 75.5 75.7 75.7
09/06/2018 10:09:31 67.3 67.62 69.85 67.5 67.7 68.3 76.36 77.58 80.64 75.5 75.7 75.7
09/06/2018 10:09:32 67.39 67.65 69.85 67.5 67.7 68.3 76.17 77.06 80.64 75.5 75.7 75.7
09/06/2018 10:09:33 67.44 67.87 69.85 67.5 67.7 68.3 75.59 76.57 80.64 75.5 75.7 75.7
09/06/2018 10:09:34 69.19 68.82 69.85 67.5 67.7 68.3 80.39 79.21 80.64 75.5 75.7 75.7
09/06/2018 10:09:35 69.41 69.47 69.85 67.5 67.7 68.3 78.16 78.59 80.64 75.5 75.7 75.7
09/06/2018 10:09:36 71.73 71.03 71.03 67.5 67.7 68.3 77.96 78.71 80.64 75.5 75.7 75.7
09/06/2018 10:09:37 68.45 70.72 71.03 67.5 67.7 68.3 77.24 77.94 80.64 75.6 75.7 75.7
09/06/2018 10:09:38 68.76 69.77 71.03 67.5 67.7 68.3 83.56 82.67 82.67 75.6 75.8 75.7
09/06/2018 10:09:39 68.62 69.58 71.03 67.5 67.7 68.3 85.31 85.62 85.62 75.8 75.8 75.7
09/06/2018 10:09:40 67.49 68.67 71.03 67.5 67.7 68.3 76.74 83.6 85.62 75.8 75.8 75.7
09/06/2018 10:09:41 68.28 68.92 71.03 67.5 67.7 68.3 73.99 80.56 85.62 75.8 75.8 75.7
09/06/2018 10:09:42 66.72 67.95 71.03 67.5 67.7 68.3 74.72 77.58 85.62 75.8 75.8 75.7
09/06/2018 10:09:43 66.2 67.39 71.03 67.5 67.7 68.3 74.56 75.98 85.62 75.8 75.8 75.7
09/06/2018 10:09:44 68.12 67.84 71.03 67.5 67.7 68.3 74.91 75.26 85.62 75.8 75.8 75.7
09/06/2018 10:09:45 67.79 68.01 71.03 67.5 67.7 68.3 76.12 75.96 85.62 75.8 75.8 75.7
09/06/2018 10:09:46 68.52 68.37 71.03 67.5 67.7 68.3 77.1 76.84 85.62 75.8 75.8 75.7
09/06/2018 10:09:47 69.32 68.93 71.03 67.5 67.7 68.3 76.08 76.92 85.62 75.8 75.8 75.7
09/06/2018 10:09:48 66.4 68.88 71.03 67.5 67.7 68.3 75.3 76.61 85.62 75.8 75.8 75.7
09/06/2018 10:09:49 68.17 68.06 71.03 67.5 67.7 68.3 75.66 75.96 85.62 75.8 75.8 75.7
09/06/2018 10:09:50 68.01 68.28 71.03 67.5 67.7 68.3 75.36 75.59 85.62 75.8 75.8 75.7
09/06/2018 10:09:51 67.18 68.24 71.03 67.5 67.7 68.3 74.67 75.52 85.62 75.8 75.8 75.7
09/06/2018 10:09:52 69.5 69.18 71.03 67.5 67.7 68.3 76.45 76.15 85.62 75.8 75.8 75.7
09/06/2018 10:09:53 69.15 69.26 71.03 67.5 67.7 68.3 76.04 76.2 85.62 75.8 75.8 75.7
09/06/2018 10:09:54 68.1 69.09 71.03 67.6 67.7 68.3 75.93 76.73 85.62 75.8 75.8 75.7
09/06/2018 10:09:55 66.19 68.28 71.03 67.5 67.7 68.3 74.94 75.88 85.62 75.8 75.8 75.7
09/06/2018 10:09:56 70.03 70 71.03 67.6 67.7 68.3 76.87 76.45 85.62 75.8 75.8 75.7
09/06/2018 10:09:57 72.26 72.34 72.34 67.6 67.7 68.3 78.28 77.84 85.62 75.8 75.8 75.7
09/06/2018 10:09:58 66.93 71.08 72.34 67.6 67.7 68.3 76.84 77.52 85.62 75.8 75.8 75.7
09/06/2018 10:09:59 71.88 71.83 72.34 67.6 67.7 68.3 77.29 77.49 85.62 75.9 75.9 75.7
09/06/2018 10:10:00 67.84 70.91 72.34 67.6 67.7 68.3 76.26 77.39 85.62 75.9 75.9 75.7
09/06/2018 10:10:01 67.64 69.17 72.34 67.6 67.7 68.1 76.68 76.91 85.62 75.9 75.9 75.6
09/06/2018 10:10:02 70.77 70.35 72.34 67.6 67.8 68.1 77.09 77.06 85.62 75.9 75.9 75.6
09/06/2018 10:10:03 69.49 70.51 72.34 67.6 67.8 68.1 76 77.06 85.62 75.9 75.9 75.6
09/06/2018 10:10:04 66.69 69.6 72.34 67.6 67.8 68.1 75.59 76.26 85.62 75.9 75.9 75.6
09/06/2018 10:10:05 66.59 68.26 72.34 67.6 67.8 68.1 74.03 75.9 85.62 75.9 75.9 75.6
09/06/2018 10:10:06 64.99 67.24 72.34 67.6 67.8 68.1 73.84 74.82 85.62 75.9 75.9 75.6
09/06/2018 10:10:07 67.53 67.04 72.34 67.6 67.8 68 74.04 74.38 85.62 75.9 75.9 75.6
09/06/2018 10:10:08 68.57 68.29 72.34 67.7 67.8 68.1 75.76 75.38 85.62 75.9 75.9 75.6
09/06/2018 10:10:09 74.01 73.24 73.24 67.7 67.8 68.1 77.7 77.23 83.6 75.9 75.9 75.6
09/06/2018 10:10:10 67.28 72.98 73.24 67.7 67.8 68.1 75.4 77.09 80.56 75.9 75.9 75.6
09/06/2018 10:10:11 68.25 70.27 73.24 67.7 67.8 68.1 75.43 76.08 77.84 75.9 75.9 75.6
09/06/2018 10:10:12 65.79 68.83 73.24 67.7 67.8 68.1 74.36 75.57 77.84 75.9 75.9 75.6
09/06/2018 10:10:13 67.81 67.82 73.24 67.7 67.8 68.1 75.63 75.5 77.84 75.9 75.9 75.6
09/06/2018 10:10:14 69.86 69.97 73.24 67.7 67.8 68.1 75.39 75.8 77.84 75.9 75.9 75.6
09/06/2018 10:10:15 65.32 68.9 73.24 67.7 67.8 68.1 75.12 75.51 77.84 75.9 75.9 75.6
09/06/2018 10:10:16 71.75 71.15 73.24 67.7 67.8 68.1 76.42 76.02 77.84 75.9 75.9 75.6
09/06/2018 10:10:17 69.66 71.18 73.24 67.8 67.8 68.1 75.91 76.57 77.84 75.9 75.9 75.6
09/06/2018 10:10:18 71.82 71.61 73.24 67.8 67.8 68.1 76.17 76.21 77.84 75.9 75.9 75.6
09/06/2018 10:10:19 78.18 78 78 67.9 67.9 68.1 83.96 83.64 83.64 76 75.9 75.7
09/06/2018 10:10:20 66.29 76.4 78 67.9 67.9 68.1 75.59 82.16 83.64 76 75.9 75.7
09/06/2018 10:10:21 70.39 72.95 78 67.9 67.9 68.1 75.8 79.46 83.64 76 75.9 75.7
09/06/2018 10:10:22 68.56 71.9 78 67.9 67.9 68.1 75.52 77.71 83.64 76 75.9 75.7
09/06/2018 10:10:23 68.42 69.82 78 67.9 67.9 68.1 74.64 76.32 83.64 76 75.9 75.7
09/06/2018 10:10:24 68.97 69.44 78 68 67.9 68.1 76 76.13 83.64 76 75.9 75.7
09/06/2018 10:10:25 67.68 69 78 67.9 67.9 68.1 74.14 75.92 83.64 76 75.9 75.7
09/06/2018 10:10:26 69.93 69.66 78 68 67.9 68.1 75.38 75.3 83.64 76 75.9 75.6
09/06/2018 10:10:27 69.44 70.58 78 68 67.9 68.1 75.01 75.82 83.64 76 75.9 75.6
09/06/2018 10:10:28 70.85 70.79 78 68 67.9 68.1 75.98 75.89 83.64 76 75.9 75.6
09/06/2018 10:10:29 68.55 70.59 78 68 67.9 68.1 75.17 75.84 83.64 76 75.9 75.6
09/06/2018 10:10:30 70.06 70.53 78 68 67.9 68.1 76.64 76.35 83.64 76 75.9 75.6
09/06/2018 10:10:31 68.15 70.59 78 68 67.9 68.1 74.9 76.39 83.64 76 75.9 75.6
09/06/2018 10:10:32 62.12 68.92 78 68 67.9 68.1 73.05 75.42 83.64 76 75.9 75.6
09/06/2018 10:10:33 63.28 66 78 68 67.9 68.1 75.43 75.33 83.64 76 75.9 75.6
09/06/2018 10:10:34 70.85 70.39 78 68 67.9 68.1 76.79 76.36 83.64 76 75.9 75.6
09/06/2018 10:10:35 68.41 70.91 78 68 67.9 68.1 74.73 76.57 83.64 76 75.9 75.6
09/06/2018 10:10:36 62.9 69.01 78 68 67.9 68.1 72.04 75.29 83.64 76 75.9 75.6
09/06/2018 10:10:37 62.85 66.15 78 68 67.9 68.1 73.25 73.62 83.64 76 75.9 75.6
09/06/2018 10:10:38 68.14 67.59 78 68 67.9 68.1 74.48 74.12 83.64 76 75.9 75.6
09/06/2018 10:10:39 66.11 67.65 78 68 67.9 68.1 73.18 74.14 83.64 76 75.9 75.6
09/06/2018 10:10:40 66.57 67.3 78 68 67.9 68.1 73.26 73.82 83.64 76 75.9 75.6
09/06/2018 10:10:41 66.96 67.21 78 68 67.9 68.1 74.4 74.02 83.64 76 75.9 75.6
09/06/2018 10:10:42 64.29 66.65 78 68 67.9 68.1 74.1 74.66 83.64 76 75.9 75.6
09/06/2018 10:10:43 67.9 67.44 78 68 67.9 68.1 73.5 73.9 83.64 76 75.9 75.6
09/06/2018 10:10:44 70 69.24 78 68 67.9 68.1 75.13 74.78 83.64 76 75.9 75.6
09/06/2018 10:10:45 67.6 69.15 78 68 67.9 68.1 74.37 75.31 83.64 76 75.9 75.6
09/06/2018 10:10:46 66.82 68.2 78 68 67.9 68.1 74.03 74.6 83.64 76 75.9 75.6
09/06/2018 10:10:47 66.4 67.76 78 68 67.9 68.1 73.93 74.13 83.64 76 75.9 75.6
09/06/2018 10:10:48 64 66.53 78 68 67.9 68.1 73.94 74.13 83.64 76 75.9 75.6
09/06/2018 10:10:49 66.21 66.02 76.4 68 67.9 68.1 74.73 74.69 82.16 76 75.9 75.6
09/06/2018 10:10:50 63.13 65.7 72.95 68 67.9 68.1 72.99 74.59 79.46 76 75.9 75.6
09/06/2018 10:10:51 64.76 64.86 71.9 68 67.9 68.1 74.27 74.2 77.71 76 75.9 75.6
09/06/2018 10:10:52 65 65.46 70.91 68 67.9 68.1 76.23 76.04 76.57 76 75.9 75.6
09/06/2018 10:10:53 63.62 64.58 70.91 68 67.9 68.1 74.87 75.65 76.57 76 75.9 75.6
09/06/2018 10:10:54 64.21 64.28 70.91 68 67.9 68 73.8 74.78 76.57 76 75.9 75.6
09/06/2018 10:10:55 65.61 65.39 70.91 68 67.9 68 74.75 74.76 76.57 76 75.9 75.6
09/06/2018 10:10:56 66.94 66.43 70.91 68 67.9 68 75.52 75.32 76.57 76 75.9 75.6
09/06/2018 10:10:57 66.95 67.04 70.91 68 67.9 68 74.95 75.27 76.57 76 75.9 75.6
09/06/2018 10:10:58 66.22 66.85 70.91 68 67.9 68 73.34 74.92 76.57 76 75.9 75.6
09/06/2018 10:10:59 65.68 67.03 70.91 68 67.9 68 73.17 74.29 76.57 76 75.9 75.6
09/06/2018 10:11:00 66.03 66.33 70.91 68 67.9 68 74.51 74.32 76.57 76 75.9 75.6
09/06/2018 10:11:01 64.37 66.16 70.91 68 67.9 68 74.29 74.37 76.57 76 75.9 75.6
09/06/2018 10:11:02 69.13 68 70.91 68 67.9 68 75.69 75.43 76.57 76 75.9 75.6
09/06/2018 10:11:03 68.9 69.05 70.91 68 67.9 68 75.95 76.51 76.57 76 75.9 75.6
09/06/2018 10:11:04 66.02 68.39 70.91 68 67.9 68 73.17 75.41 76.57 76 75.9 75.6
09/06/2018 10:11:05 66.3 67.18 69.24 68 67.9 68 73.48 74.3 76.51 76 75.9 75.6
09/06/2018 10:11:06 65.69 67.29 69.24 68 67.9 68 73.46 73.89 76.51 76 75.9 75.6
09/06/2018 10:11:07 65.88 66.14 69.24 68 67.9 68 74.22 74.03 76.51 76 75.9 75.6
09/06/2018 10:11:08 65.51 66.12 69.24 68 67.9 68 72.86 73.98 76.51 76 75.9 75.6
09/06/2018 10:11:09 63.38 65.78 69.24 68 67.9 68 72.58 73.32 76.51 76 75.9 75.6
09/06/2018 10:11:10 65.48 65.86 69.24 68 67.9 68 72.73 73.46 76.51 76 75.9 75.6
09/06/2018 10:11:11 63.31 64.8 69.24 68 67.9 68 73.4 73.29 76.51 76 75.9 75.6
09/06/2018 10:11:12 65.13 64.78 69.24 68 67.9 68 72.6 73.39 76.51 76 75.9 75.6
09/06/2018 10:11:13 65.93 65.69 69.24 68 67.9 68 74.35 74.33 76.51 76 75.9 75.6
09/06/2018 10:11:14 66.08 66.22 69.15 68 67.9 68 74.15 74.02 76.51 76 75.9 75.6
09/06/2018 10:11:15 67.14 67.08 69.05 68 67.9 68 74.15 74.26 76.51 76 75.9 75.6
09/06/2018 10:11:16 68.45 68.14 69.05 68 67.9 68 74.23 74.54 76.51 76 75.9 75.6
09/06/2018 10:11:17 66.76 67.93 69.05 68 67.9 68 73.26 74.07 76.51 76 75.9 75.6
09/06/2018 10:11:18 65.61 67.18 69.05 68 67.9 68 71.66 73.61 76.51 76 75.9 75.6
09/06/2018 10:11:19 65.81 66.48 69.05 68 67.9 68 72.94 73.09 76.51 76 75.9 75.6
09/06/2018 10:11:20 65.39 66.28 69.05 68 67.9 68 73.12 73.07 76.51 76 75.9 75.6
09/06/2018 10:11:21 67.77 67.13 69.05 68 67.9 68.1 73.92 73.6 76.51 76 75.9 75.6
09/06/2018 10:11:22 67.16 67.49 69.05 68 67.9 68.1 73.37 73.65 76.51 76 75.9 75.6
09/06/2018 10:11:23 65.74 67.09 69.05 68 67.9 68.1 73.36 73.71 76.51 76 75.9 75.6
09/06/2018 10:11:24 71.35 70.89 70.89 68 67.9 68.1 82.87 82.41 82.41 76 75.9 75.6
09/06/2018 10:11:25 68.24 70.76 70.89 68 67.9 68.1 78.25 82.24 82.41 76 75.9 75.6
09/06/2018 10:11:26 66.34 69.37 70.89 68 67.9 68.1 77.38 80.43 82.41 76.1 75.9 75.6
09/06/2018 10:11:27 64.01 67.53 70.89 68 67.9 68.1 75.7 78.53 82.41 76 75.9 75.6
09/06/2018 10:11:28 66.88 66.5 70.89 68 67.9 68.1 73.99 77.05 82.41 76 75.9 75.6
09/06/2018 10:11:29 65.45 66.62 70.89 68 67.9 68.1 75.9 76.16 82.41 76 75.9 75.6
09/06/2018 10:11:30 66.63 66.33 70.89 68 67.9 68.1 74.95 75.9 82.41 76 75.9 75.6
09/06/2018 10:11:31 68.33 67.9 70.89 68 67.9 68.1 74.46 75.15 82.41 76 75.9 75.6
09/06/2018 10:11:32 64.44 68.01 70.89 68 67.9 68.1 71.07 74.84 82.41 76 75.9 75.6
09/06/2018 10:11:33 62.2 65.79 70.89 68 67.9 68.1 73.34 73.15 82.41 76 75.9 75.6
09/06/2018 10:11:34 63.53 63.98 70.89 68 67.9 68.1 72.18 73.13 82.41 76 75.9 75.6
09/06/2018 10:11:35 64.01 64.04 70.89 68 67.9 68.1 74.26 73.64 82.41 76 75.9 75.6
09/06/2018 10:11:36 62.27 63.92 70.89 67.9 67.9 68.1 72.42 73.55 82.41 76 75.9 75.6
09/06/2018 10:11:37 62.95 63.39 70.89 67.9 67.9 68.1 72.1 73.09 82.41 76 75.9 75.6
09/06/2018 10:11:38 61.77 62.8 70.89 67.9 67.9 68.1 71.24 72.7 82.41 76 75.9 75.6
09/06/2018 10:11:39 64.56 63.87 70.89 67.9 67.9 68.1 72.95 72.79 82.41 76 75.9 75.6
09/06/2018 10:11:40 64.05 64.16 70.89 67.9 67.9 68.1 72.16 72.75 82.41 76 75.9 75.6
09/06/2018 10:11:41 62.26 63.99 70.89 67.9 67.9 68.1 73.07 73.07 82.41 76 75.9 75.6
09/06/2018 10:11:42 62.71 63.09 70.89 67.9 67.8 68.1 72.27 72.66 82.41 76 75.9 75.6
09/06/2018 10:11:43 62.89 63.09 70.89 67.9 67.8 68.1 73.78 73.43 82.41 76 75.9 75.6
09/06/2018 10:11:44 66.53 65.81 70.89 67.9 67.8 68.1 74.21 74.17 82.41 76 75.9 75.6
09/06/2018 10:11:45 64.82 65.74 70.89 67.9 67.8 68.1 72.96 73.85 82.41 76 75.9 75.6
09/06/2018 10:11:46 64.81 65.58 70.89 67.9 67.8 68.1 72.18 73.42 82.41 75.9 75.9 75.6
09/06/2018 10:11:47 65.91 65.79 70.89 67.8 67.8 68.1 73.53 73.31 82.41 75.9 75.9 75.6
09/06/2018 10:11:48 66.72 66.73 70.89 67.8 67.8 68.1 74.28 74.01 82.41 75.9 75.9 75.6
09/06/2018 10:11:49 69.41 68.42 70.89 67.8 67.8 68.1 75.73 75.18 82.41 75.9 75.9 75.6
09/06/2018 10:11:50 67.84 68.45 70.89 67.8 67.8 68.1 73.39 75.02 82.41 75.9 75.9 75.6
09/06/2018 10:11:51 65.5 68.02 70.89 67.8 67.8 68.1 72.26 74.1 82.41 75.9 75.9 75.6
09/06/2018 10:11:52 67.05 67.11 70.89 67.8 67.8 68.1 73.05 73.52 82.41 75.9 75.9 75.6
09/06/2018 10:11:53 65.71 67.17 70.89 67.8 67.8 68.1 73.35 73.53 82.41 75.9 75.9 75.6
09/06/2018 10:11:54 67.58 67.53 70.76 67.8 67.8 68.1 75.22 74.79 82.24 75.9 75.9 75.6
09/06/2018 10:11:55 67 68.21 69.37 67.8 67.8 68.1 73.01 74.81 80.43 75.9 75.9 75.6
09/06/2018 10:11:56 63.78 66.86 68.45 67.8 67.8 68.1 73.11 73.69 78.53 75.9 75.9 75.6
09/06/2018 10:11:57 67.82 67.53 68.45 67.8 67.8 68.1 74.42 74.29 77.05 75.9 75.9 75.6
09/06/2018 10:11:58 63.23 66.87 68.45 67.8 67.8 68.1 72.37 74.25 76.16 75.9 75.9 75.6
09/06/2018 10:11:59 63.44 64.88 68.45 67.8 67.8 68.1 72.41 73.11 75.9 75.9 75.9 75.6
09/06/2018 10:12:00 65.22 64.94 68.45 67.8 67.8 68.1 72.96 73.07 75.18 75.9 75.9 75.6
09/06/2018 10:12:01 65.73 65.48 68.45 67.8 67.8 68.1 75.24 74.57 75.18 75.9 75.9 75.6
09/06/2018 10:12:02 66.84 66.72 68.45 67.8 67.8 68.1 74.72 74.85 75.18 75.9 75.9 75.6
09/06/2018 10:12:03 67.78 67.77 68.45 67.8 67.8 68.1 74.6 74.91 75.18 75.9 75.9 75.6
09/06/2018 10:12:04 66.28 67.29 68.45 67.8 67.8 68.1 74.23 74.73 75.18 75.9 75.9 75.6
09/06/2018 10:12:05 66.51 67.01 68.45 67.8 67.8 68.1 77.58 76.76 76.76 75.9 75.9 75.6
09/06/2018 10:12:06 66.02 66.64 68.45 67.8 67.8 68.1 76.52 77.39 77.39 75.9 75.9 75.6
09/06/2018 10:12:07 65.41 66.6 68.45 67.8 67.8 68.1 74.04 76.33 77.39 75.9 75.9 75.6
09/06/2018 10:12:08 67.95 67.32 68.45 67.8 67.8 68.1 74.82 75.13 77.39 75.9 75.9 75.6
09/06/2018 10:12:09 66.29 67.41 68.45 67.8 67.8 68.1 73.84 74.94 77.39 75.9 75.9 75.6
09/06/2018 10:12:10 64.75 66.69 68.45 67.8 67.8 68.1 74.3 74.42 77.39 75.9 75.9 75.6
09/06/2018 10:12:11 67.08 66.9 68.45 67.8 67.7 68.1 74.07 74.64 77.39 75.9 75.9 75.6
09/06/2018 10:12:12 66.85 67.13 68.45 67.8 67.7 68.1 74.45 74.6 77.39 75.9 75.9 75.6
09/06/2018 10:12:13 65.85 66.85 68.45 67.8 67.7 68.1 75.17 75.34 77.39 75.9 75.9 75.6
09/06/2018 10:12:14 66.35 66.87 68.45 67.8 67.7 68.1 75.46 75.57 77.39 75.9 75.9 75.7
09/06/2018 10:12:15 63.8 66.2 68.45 67.8 67.7 68.1 75.85 76.01 77.39 75.9 75.9 75.7
09/06/2018 10:12:16 66 65.92 68.45 67.8 67.7 68.1 75.02 75.81 77.39 75.9 75.9 75.7
09/06/2018 10:12:17 65.27 65.92 68.45 67.8 67.7 68.1 73.87 75.41 77.39 75.9 75.9 75.7
09/06/2018 10:12:18 66.55 66.47 68.45 67.8 67.7 68.1 74.17 74.91 77.39 75.9 75.9 75.7
09/06/2018 10:12:19 63.95 66.11 68.45 67.8 67.7 68.1 73.59 74.27 77.39 76 75.9 75.7
09/06/2018 10:12:20 65.48 65.49 68.21 67.8 67.7 68.1 75.26 74.8 77.39 76 75.9 75.7
09/06/2018 10:12:21 67.14 67.27 68.21 67.8 67.7 68.1 73.85 74.7 77.39 76 75.9 75.7
09/06/2018 10:12:22 67.46 67.3 68.21 67.8 67.7 68.1 73.67 74.38 77.39 76 75.9 75.7
09/06/2018 10:12:23 65.89 66.96 68.21 67.8 67.7 68.1 73.35 73.98 77.39 76 75.9 75.7
09/06/2018 10:12:24 65.82 66.47 68.21 67.8 67.7 68.1 73.22 73.59 77.39 76 75.8 75.7
09/06/2018 10:12:25 66.11 66.49 67.77 67.8 67.7 68.1 74.26 73.98 77.39 76 75.8 75.7
09/06/2018 10:12:26 64.95 66.28 67.77 67.8 67.7 68.1 73.94 74.12 77.39 76 75.8 75.7
09/06/2018 10:12:27 67.91 67.1 67.77 67.8 67.7 68.1 73.64 74.04 77.39 76 75.8 75.7
09/06/2018 10:12:28 65.49 66.95 67.77 67.8 67.7 68 72.53 73.64 77.39 75.9 75.8 75.7
09/06/2018 10:12:29 65.11 66.11 67.77 67.8 67.7 68 72.28 73.04 77.39 75.9 75.8 75.7
09/06/2018 10:12:30 66.18 66.24 67.77 67.8 67.7 68 72.99 73.05 77.39 75.8 75.8 75.7
09/06/2018 10:12:31 65.35 66.24 67.77 67.8 67.7 68 74.49 74 77.39 75.8 75.8 75.7
09/06/2018 10:12:32 63.22 65.41 67.77 67.8 67.7 68 72.23 73.99 77.39 75.7 75.8 75.7
09/06/2018 10:12:33 61.76 64.1 67.41 67.7 67.7 68 73.63 73.97 77.39 75.7 75.8 75.7
09/06/2018 10:12:34 66.87 65.79 67.41 67.7 67.7 68 73.66 73.83 77.39 75.6 75.8 75.7
09/06/2018 10:12:35 63.25 65.53 67.41 67.7 67.7 68 73.18 73.49 77.39 75.6 75.8 75.7
09/06/2018 10:12:36 66.98 66.3 67.41 67.7 67.7 68 73.29 73.57 76.33 75.6 75.8 75.7
09/06/2018 10:12:37 65.95 66.78 67.41 67.7 67.7 68 72.98 73.43 76.01 75.6 75.8 75.7
09/06/2018 10:12:38 66.89 66.76 67.41 67.7 67.7 68 73.01 73.56 76.01 75.6 75.8 75.6
09/06/2018 10:12:39 66.86 66.98 67.3 67.7 67.7 68 73.35 73.31 76.01 75.6 75.8 75.6
09/06/2018 10:12:40 67.04 67.86 67.86 67.7 67.7 68 74.95 74.45 76.01 75.6 75.8 75.6
09/06/2018 10:12:41 64.39 66.53 67.86 67.7 67.7 68 74.94 75.24 76.01 75.6 75.8 75.7
09/06/2018 10:12:42 62.37 65.3 67.86 67.7 67.7 68 73.69 74.44 76.01 75.6 75.8 75.7
09/06/2018 10:12:43 62.89 63.81 67.86 67.7 67.7 68 74.04 74.25 76.01 75.6 75.8 75.7
09/06/2018 10:12:44 62.14 63.3 67.86 67.7 67.7 68 72.08 74.38 76.01 75.6 75.8 75.6
09/06/2018 10:12:45 62.65 62.77 67.86 67.6 67.7 68 72.51 73.28 75.81 75.6 75.8 75.6
09/06/2018 10:12:46 62.59 62.82 67.86 67.6 67.7 68 71.75 72.83 75.41 75.6 75.8 75.6
09/06/2018 10:12:47 61.96 62.77 67.86 67.6 67.7 68 71.46 72.3 75.24 75.5 75.8 75.6
09/06/2018 10:12:48 60.92 62.21 67.86 67.6 67.6 68 72.08 72.22 75.24 75.5 75.8 75.6
09/06/2018 10:12:49 61.49 61.63 67.86 67.6 67.6 68 70.96 72.05 75.24 75.5 75.8 75.6
09/06/2018 10:12:50 66.68 65.9 67.86 67.6 67.6 68 72.2 72.08 75.24 75.5 75.8 75.6
09/06/2018 10:12:51 66.68 66.47 67.86 67.6 67.6 68 73.37 73.04 75.24 75.5 75.8 75.6
09/06/2018 10:12:52 67.98 67.56 67.86 67.6 67.6 68 73.61 73.58 75.24 75.5 75.8 75.6
09/06/2018 10:12:53 67.51 67.78 67.86 67.6 67.6 68 74.42 74.2 75.24 75.5 75.8 75.6
09/06/2018 10:12:54 68.07 68.28 68.28 67.6 67.6 68 73.51 74.04 75.24 75.5 75.8 75.6
09/06/2018 10:12:55 67.37 67.88 68.28 67.6 67.6 68 73.36 74.21 75.24 75.5 75.8 75.6
09/06/2018 10:12:56 68.48 68.25 68.28 67.6 67.7 68 73.79 73.69 75.24 75.5 75.8 75.6
09/06/2018 10:12:57 67.47 68.21 68.28 67.6 67.7 68 74.69 74.5 75.24 75.5 75.8 75.6
09/06/2018 10:12:58 67.86 68.18 68.28 67.6 67.7 68 74.47 74.84 75.24 75.5 75.8 75.6
09/06/2018 10:12:59 67.95 68.48 68.48 67.6 67.6 68 75.33 75.2 75.24 75.5 75.8 75.6
09/06/2018 10:13:00 66.87 68.19 68.48 67.6 67.6 68 74.46 74.86 75.24 75.5 75.8 75.6
09/06/2018 10:13:01 66.49 67.16 68.48 67.6 67.6 68 75.38 75.2 75.24 75.5 75.8 75.6
09/06/2018 10:13:02 64.85 66.56 68.48 67.6 67.6 68 75.59 75.87 75.87 75.5 75.8 75.6
09/06/2018 10:13:03 65.94 66.03 68.48 67.5 67.6 68 74.61 75.4 75.87 75.5 75.8 75.6
09/06/2018 10:13:04 68.32 68 68.48 67.5 67.6 68 75.61 75.53 75.87 75.5 75.8 75.6
09/06/2018 10:13:05 67.88 68.32 68.48 67.6 67.6 68 76.85 76.5 76.5 75.5 75.8 75.6
09/06/2018 10:13:06 69.41 69.18 69.18 67.6 67.6 68 78.99 78.31 78.31 75.5 75.8 75.7
09/06/2018 10:13:07 68.8 69.88 69.88 67.6 67.6 68 78.78 78.79 78.79 75.5 75.8 75.7
09/06/2018 10:13:08 67.79 68.68 69.88 67.6 67.6 68 78.37 78.78 78.79 75.5 75.8 75.7
09/06/2018 10:13:09 66.93 67.96 69.88 67.6 67.6 68 77.34 78.43 78.79 75.5 75.8 75.7
09/06/2018 10:13:10 67.76 67.87 69.88 67.6 67.7 68 77.6 78.13 78.79 75.6 75.8 75.7
09/06/2018 10:13:11 65.74 67.66 69.88 67.6 67.7 68 76.22 77.46 78.79 75.6 75.8 75.7
09/06/2018 10:13:12 65.99 66.67 69.88 67.6 67.7 68 74.13 76.69 78.79 75.6 75.8 75.7
09/06/2018 10:13:13 68.42 68.68 69.88 67.5 67.7 68 74.34 75.37 78.79 75.5 75.8 75.7
09/06/2018 10:13:14 66.54 67.55 69.88 67.5 67.7 68 74.04 74.68 78.79 75.5 75.8 75.7
09/06/2018 10:13:15 67.02 67.29 69.88 67.5 67.7 68 73.8 74.57 78.79 75.5 75.8 75.7
09/06/2018 10:13:16 64.23 67.02 69.88 67.5 67.7 68 74.38 74.56 78.79 75.5 75.8 75.7
09/06/2018 10:13:17 66.08 66.08 69.88 67.5 67.7 68 74.16 74.46 78.79 75.5 75.8 75.7
09/06/2018 10:13:18 67.36 67.99 69.88 67.5 67.7 68 75.51 75.2 78.79 75.5 75.8 75.7
09/06/2018 10:13:19 66.04 66.46 69.88 67.5 67.7 68 74.31 75.04 78.79 75.5 75.8 75.7
09/06/2018 10:13:20 66.67 66.98 69.88 67.5 67.7 68 73.26 74.72 78.79 75.5 75.8 75.7
09/06/2018 10:13:21 64.78 66.45 69.88 67.5 67.7 68 74.53 74.35 78.79 75.5 75.8 75.7
09/06/2018 10:13:22 69.1 68.43 69.88 67.5 67.7 68 74.93 74.88 78.79 75.5 75.8 75.7
09/06/2018 10:13:23 64.95 68.19 69.88 67.5 67.6 68 74.06 74.72 78.79 75.4 75.8 75.7
09/06/2018 10:13:24 67.27 67.28 69.88 67.5 67.6 68 76.46 75.86 78.79 75.4 75.8 75.7
09/06/2018 10:13:25 66.47 67.68 69.88 67.5 67.6 68 74.97 75.69 78.79 75.5 75.8 75.7
09/06/2018 10:13:26 62.98 66.57 69.88 67.4 67.6 68 75.12 75.54 78.79 75.4 75.8 75.7
09/06/2018 10:13:27 58 64.44 69.88 67.4 67.6 68 70.35 75.31 78.79 75.4 75.8 75.7
09/06/2018 10:13:28 58.24 61.48 69.88 67.4 67.6 68 72.81 73.07 78.79 75.4 75.8 75.7
09/06/2018 10:13:29 58.07 59.84 69.88 67.4 67.6 68 72.31 72.78 78.79 75.4 75.8 75.7
09/06/2018 10:13:30 59 59.14 69.88 67.4 67.6 68 71.96 72.94 78.79 75.4 75.8 75.7
09/06/2018 10:13:31 59 59.22 69.88 67.4 67.6 68 72.75 72.76 78.79 75.4 75.8 75.7
09/06/2018 10:13:32 64.2 63.03 69.88 67.4 67.6 68 73.61 73.4 78.79 75.4 75.8 75.7
09/06/2018 10:13:33 68.58 67.79 69.88 67.4 67.6 68 74.28 74.31 78.79 75.4 75.8 75.7
09/06/2018 10:13:34 68.31 68.66 69.88 67.4 67.6 68 75.29 75.11 78.79 75.4 75.8 75.7
09/06/2018 10:13:35 67.68 68.36 69.88 67.4 67.6 68 77.1 76.67 78.79 75.4 75.8 75.7
09/06/2018 10:13:36 63.22 67.87 69.88 67.4 67.6 68 76.58 76.8 78.79 75.4 75.8 75.7
09/06/2018 10:13:37 67.11 66.65 68.68 67.4 67.6 68 77.37 77.45 78.78 75.4 75.8 75.7
09/06/2018 10:13:38 62.1 66.64 68.68 67.4 67.6 68 76.14 76.95 78.43 75.4 75.8 75.7
09/06/2018 10:13:39 66.01 66.12 68.68 67.4 67.6 68 77.8 77.75 78.13 75.5 75.8 75.7
09/06/2018 10:13:40 66.89 67.19 68.68 67.4 67.6 68 77.62 77.65 77.75 75.5 75.8 75.7
09/06/2018 10:13:41 70.52 70.26 70.26 67.4 67.6 68 76.7 78 78 75.5 75.8 75.7
09/06/2018 10:13:42 65.38 68.34 70.26 67.4 67.6 68 74.14 76.74 78 75.5 75.8 75.7
09/06/2018 10:13:43 67.63 67.43 70.26 67.4 67.6 68 75.2 75.37 78 75.5 75.8 75.7
09/06/2018 10:13:44 67.62 68.08 70.26 67.4 67.6 68 74.94 75.44 78 75.5 75.8 75.7
09/06/2018 10:13:45 64.3 67.43 70.26 67.4 67.6 68 74.49 75.16 78 75.5 75.8 75.7
09/06/2018 10:13:46 66.78 66.4 70.26 67.4 67.6 68 75.26 75.42 78 75.5 75.8 75.7
09/06/2018 10:13:47 63.83 66.41 70.26 67.4 67.6 68 74.89 75.26 78 75.5 75.8 75.7
09/06/2018 10:13:48 64.97 65.37 70.26 67.3 67.6 68 75.47 75.34 78 75.5 75.8 75.7
09/06/2018 10:13:49 65.86 66.01 70.26 67.2 67.6 68 74.72 75.55 78 75.5 75.8 75.7
09/06/2018 10:13:50 61.56 65.59 70.26 67.2 67.6 68 74.39 75.06 78 75.5 75.8 75.7
09/06/2018 10:13:51 65.68 65.45 70.26 67.2 67.6 68 75.15 75.21 78 75.5 75.8 75.7
09/06/2018 10:13:52 66.91 66.69 70.26 67.2 67.5 68 75.31 75.34 78 75.5 75.8 75.7
09/06/2018 10:13:53 70.47 69.5 70.26 67.2 67.5 68 75.67 75.83 78 75.5 75.8 75.7
09/06/2018 10:13:54 65.35 69 70.26 67.2 67.5 68 72.96 75.43 78 75.5 75.8 75.7
09/06/2018 10:13:55 66.81 67.24 70.26 67.2 67.5 68 74.59 74.66 78 75.5 75.8 75.7
09/06/2018 10:13:56 64.23 67.15 70.26 67.2 67.5 68 73.14 74.37 78 75.5 75.8 75.7
09/06/2018 10:13:57 62.34 65.52 70.26 67.2 67.5 68 74 73.95 78 75.5 75.8 75.7
09/06/2018 10:13:58 66.12 65.54 70.26 67.2 67.5 68 75.52 75.22 78 75.5 75.8 75.7
09/06/2018 10:13:59 63.62 65.38 70.26 67.2 67.5 68 74.43 75.35 78 75.5 75.8 75.7
09/06/2018 10:14:00 62.09 64.3 70.26 67.2 67.5 68 74.18 74.85 78 75.5 75.8 75.7
09/06/2018 10:14:01 67.7 66.65 70.26 67.2 67.5 68 74.59 75.07 78 75.5 75.8 75.7
09/06/2018 10:14:02 68.42 67.79 70.26 67.2 67.5 68 75.27 75.41 78 75.5 75.8 75.7
09/06/2018 10:14:03 67.13 68.17 70.26 67.2 67.5 68 75.77 75.61 78 75.5 75.8 75.7
09/06/2018 10:14:04 65.66 67.25 70.26 67.2 67.5 68 75.71 75.94 78 75.5 75.8 75.7
09/06/2018 10:14:05 65.86 67.13 70.26 67.2 67.5 68 74.77 75.85 78 75.5 75.8 75.7
09/06/2018 10:14:06 65.82 66.43 70.26 67.2 67.5 68 74.03 75.24 78 75.5 75.8 75.7
09/06/2018 10:14:07 66.1 66.33 70.26 67.2 67.5 68 73.55 74.6 78 75.5 75.8 75.7
09/06/2018 10:14:08 66.49 66.88 70.26 67.2 67.5 68 74.21 74.61 78 75.5 75.8 75.7
09/06/2018 10:14:09 68.28 67.62 70.26 67.2 67.5 68 75.12 74.84 78 75.5 75.8 75.7
09/06/2018 10:14:10 66.72 67.67 70.26 67.2 67.5 68 77.08 76.76 78 75.5 75.8 75.7
09/06/2018 10:14:11 67.16 67.34 69.5 67.2 67.5 68 75.83 76.17 76.76 75.5 75.8 75.7
09/06/2018 10:14:12 67.07 67.35 69.5 67.2 67.5 68 75.36 76.12 76.76 75.5 75.8 75.7
09/06/2018 10:14:13 66.91 67.55 69.5 67.2 67.5 68 75.41 76.29 76.76 75.5 75.8 75.7
09/06/2018 10:14:14 69.69 69.61 69.61 67.2 67.5 68 76.69 76.55 76.76 75.5 75.8 75.7
09/06/2018 10:14:15 66.2 68.86 69.61 67.2 67.5 68 75.5 76.08 76.76 75.5 75.8 75.7
09/06/2018 10:14:16 69.44 69.36 69.61 67.2 67.5 68 75.04 76.28 76.76 75.5 75.8 75.7
09/06/2018 10:14:17 66.34 68.43 69.61 67.2 67.5 68 74.91 75.13 76.76 75.5 75.8 75.7
09/06/2018 10:14:18 66.64 67.57 69.61 67.2 67.5 68 74.82 75.28 76.76 75.5 75.8 75.7
09/06/2018 10:14:19 67.37 68.19 69.61 67.2 67.5 68 75.22 75.28 76.76 75.4 75.8 75.7
09/06/2018 10:14:20 67.64 67.7 69.61 67.2 67.5 68 74.96 75.27 76.76 75.4 75.8 75.7
09/06/2018 10:14:21 68.31 68.33 69.61 67.2 67.5 68 74.44 75.21 76.76 75.4 75.8 75.7
09/06/2018 10:14:22 64.01 67.99 69.61 67.2 67.5 68 74.74 74.95 76.76 75.4 75.8 75.7
09/06/2018 10:14:23 69.1 68.37 69.61 67.2 67.5 68 76.4 76.12 76.76 75.4 75.8 75.7
09/06/2018 10:14:24 66.12 67.96 69.61 67.2 67.5 68 74.36 75.97 76.76 75.3 75.8 75.7
09/06/2018 10:14:25 66.82 67.24 69.61 67.2 67.5 68 73.93 75 76.76 75.3 75.8 75.7
09/06/2018 10:14:26 66.6 67.06 69.61 67.2 67.5 68 73.59 74.33 76.76 75.3 75.8 75.7
09/06/2018 10:14:27 67.99 67.76 69.61 67.2 67.5 68 74.25 74.66 76.76 75.3 75.8 75.7
09/06/2018 10:14:28 70.84 70.34 70.34 67.2 67.5 68 75.68 75.38 76.76 75.3 75.8 75.6
09/06/2018 10:14:29 68.18 70.59 70.59 67.2 67.5 68 75.63 76.05 76.76 75.3 75.8 75.6
09/06/2018 10:14:30 64.36 68.74 70.59 67.2 67.5 67.9 74.38 75.56 76.76 75.3 75.8 75.6
09/06/2018 10:14:31 66.17 66.66 70.59 67.2 67.5 67.9 73.99 74.48 76.76 75.3 75.8 75.6
09/06/2018 10:14:32 75.43 74.88 74.88 67.3 67.5 67.9 77.45 77.17 77.17 75.3 75.8 75.6
09/06/2018 10:14:33 71.19 73.46 74.88 67.3 67.5 67.9 76.64 77.24 77.24 75.3 75.8 75.6
09/06/2018 10:14:34 63.62 71.19 74.88 67.3 67.5 67.9 74.48 75.96 77.24 75.3 75.8 75.6
09/06/2018 10:14:35 64.47 68.01 74.88 67.3 67.5 67.9 73.76 75.3 77.24 75.2 75.8 75.6
09/06/2018 10:14:36 66.95 66.95 74.88 67.2 67.5 67.9 75.11 74.95 77.24 75.2 75.8 75.6
09/06/2018 10:14:37 68.19 68.34 74.88 67.2 67.5 67.9 74.79 75.14 77.24 75.2 75.8 75.6
09/06/2018 10:14:38 65.59 67.93 74.88 67.2 67.5 67.9 73.33 74.84 77.24 75.1 75.8 75.6
09/06/2018 10:14:39 64.55 66.76 74.88 67.2 67.5 67.9 74.58 74.57 77.24 75 75.8 75.6
09/06/2018 10:14:40 67.57 67.21 74.88 67.2 67.5 67.9 74.95 74.91 77.24 75 75.8 75.6
09/06/2018 10:14:41 66.07 67.4 74.88 67.2 67.5 67.9 74 74.99 77.24 75 75.8 75.6
09/06/2018 10:14:42 68.04 67.86 74.88 67.2 67.5 67.9 75.03 75.02 77.24 75 75.8 75.6
09/06/2018 10:14:43 66.02 67.62 74.88 67.2 67.5 67.9 73.92 74.85 77.24 75 75.8 75.6
09/06/2018 10:14:44 66.89 67.26 74.88 67.2 67.5 67.9 73.32 74.09 77.24 75 75.8 75.6
09/06/2018 10:14:45 65.37 67.16 74.88 67.2 67.5 67.9 73.49 73.66 77.24 75 75.8 75.6
09/06/2018 10:14:46 66.84 66.77 74.88 67.2 67.5 67.9 74.54 74.21 77.24 75 75.8 75.6
09/06/2018 10:14:47 68.8 68.85 74.88 67.2 67.5 67.9 77.75 76.95 77.24 75 75.8 75.6
09/06/2018 10:14:48 65.72 68.01 74.88 67.2 67.5 67.9 73.19 76.42 77.24 75 75.8 75.6
09/06/2018 10:14:49 67.18 67.38 74.88 67.2 67.5 67.9 73.31 75.03 77.24 75 75.8 75.6
09/06/2018 10:14:50 65.19 67.06 74.88 67.2 67.5 67.9 74.51 74.43 77.24 75 75.8 75.6
09/06/2018 10:14:51 73.57 73.14 74.88 67.2 67.5 67.9 78.31 77.89 77.89 75 75.8 75.6
09/06/2018 10:14:52 79.94 79.12 79.12 67.5 67.6 67.9 82.6 81.63 81.63 75 75.8 75.6
09/06/2018 10:14:53 77.64 78.61 79.12 67.6 67.6 67.9 80.82 81.44 81.63 75.1 75.8 75.6
09/06/2018 10:14:54 67.78 77.66 79.12 67.6 67.6 67.9 73.66 80.79 81.63 75.1 75.8 75.6
09/06/2018 10:14:55 67.62 74.1 79.12 67.6 67.7 67.9 74.95 77.81 81.63 75.1 75.8 75.6
09/06/2018 10:14:56 78.81 78.52 79.12 67.8 67.7 67.9 81.09 80.78 81.63 75.1 75.9 75.6
09/06/2018 10:14:57 78.52 80.35 80.35 67.9 67.8 68 80.62 82.13 82.13 75.1 75.9 75.6
09/06/2018 10:14:58 77.87 78.6 80.35 68 67.8 68 81 81.26 82.13 75.2 75.9 75.7
09/06/2018 10:14:59 68.74 77.78 80.35 68 67.8 68 74.38 80.6 82.13 75.1 75.9 75.7
09/06/2018 10:15:00 76.56 76.89 80.35 68.1 67.8 68 80.57 80.44 82.13 75.2 75.9 75.7
09/06/2018 10:15:01 65.51 75.27 80.35 68.1 67.8 68 76.14 79.29 82.13 75.2 75.9 75.7
09/06/2018 10:15:02 66.08 71.81 80.35 68.1 67.8 68 74.32 77.48 82.13 75.2 75.9 75.6
09/06/2018 10:15:03 63.64 68.94 80.35 68.1 67.8 68 75.64 75.9 82.13 75.2 75.9 75.6
09/06/2018 10:15:04 76.64 75.33 80.35 68.1 67.9 68 80.62 79.66 82.13 75.2 75.9 75.7
09/06/2018 10:15:05 62.32 74.57 80.35 68.1 67.9 68 73.18 79.05 82.13 75.2 75.9 75.6
09/06/2018 10:15:06 71.51 71.62 80.35 68.2 67.9 68 77.64 77.43 82.13 75.2 75.9 75.6
09/06/2018 10:15:07 69.55 71.35 80.35 68.2 67.9 68 74.39 77.33 82.13 75.2 75.9 75.6
09/06/2018 10:15:08 69.17 70.58 80.35 68.2 67.9 68 74.32 75.9 82.13 75.2 75.9 75.6
09/06/2018 10:15:09 68.44 69.74 80.35 68.1 67.9 68 73.88 74.94 82.13 75.2 75.9 75.6
09/06/2018 10:15:10 73.51 73.67 80.35 68.2 67.9 68 77.71 77.53 82.13 75.2 75.9 75.6
09/06/2018 10:15:11 73.35 73.37 80.35 68.2 67.9 68 77.15 77.13 82.13 75.2 75.9 75.6
09/06/2018 10:15:12 72.97 73.93 80.35 68.2 67.9 68 78.01 77.95 82.13 75.2 75.9 75.6
09/06/2018 10:15:13 69.25 72.98 80.35 68.2 67.9 68 78.08 78.08 82.13 75.2 75.9 75.6
09/06/2018 10:15:14 65.82 70.91 80.35 68.2 67.9 68 76.28 77.94 82.13 75.2 75.9 75.6
09/06/2018 10:15:15 63.02 68.3 80.35 68.2 67.9 68 78.91 78.74 82.13 75.3 75.9 75.6
09/06/2018 10:15:16 65.67 65.87 80.35 68.2 67.9 68 81.55 80.78 82.13 75.3 75.9 75.7
09/06/2018 10:15:17 72.45 71.59 80.35 68.2 67.9 68 82.24 82 82.13 75.4 75.9 75.7
09/06/2018 10:15:18 73.77 73.84 80.35 68.2 67.9 68 81.67 82.25 82.25 75.4 76 75.7
09/06/2018 10:15:19 71.9 74.03 80.35 68.1 68 68 84.72 84.07 84.07 75.4 76 75.7
09/06/2018 10:15:20 69.45 72.44 80.35 68.1 68 68 85.21 85.11 85.11 75.5 76 75.7
09/06/2018 10:15:21 67.67 71.05 80.35 68.1 68 68 84.56 85.43 85.43 75.6 76.1 75.7
09/06/2018 10:15:22 72.14 71.51 80.35 68.1 68 68 87.06 86.46 86.46 75.8 76.1 75.7
09/06/2018 10:15:23 72.48 72.48 80.35 68.2 68 68 86.58 87.1 87.1 76 76.2 75.7
09/06/2018 10:15:24 64.69 72.34 80.35 68.2 68 68 83.37 86.27 87.1 76 76.2 75.7
09/06/2018 10:15:25 67.21 69.2 80.35 68.2 68 68 80.15 85.13 87.1 76.1 76.2 75.7
09/06/2018 10:15:26 71.01 71.01 80.35 68.2 68 68 78.85 82.56 87.1 76.1 76.2 75.7
09/06/2018 10:15:27 70.45 70.44 78.6 68.2 68 68 76.28 80.46 87.1 76.1 76.2 75.7
09/06/2018 10:15:28 66.91 70.08 77.78 68.2 68 68 74.87 78.39 87.1 76.1 76.2 75.7
09/06/2018 10:15:29 65.63 68.5 76.89 68.1 68 68 74.97 76.43 87.1 76.1 76.2 75.7
09/06/2018 10:15:30 65.62 67.33 75.33 68.1 68 68 75.02 75.77 87.1 76.1 76.2 75.7
09/06/2018 10:15:31 63.31 65.96 75.33 68.1 68 68 75.26 75.4 87.1 76.1 76.2 75.7
09/06/2018 10:15:32 68.9 67.81 75.33 68.1 68 68 74.62 75.29 87.1 76.1 76.2 75.7
09/06/2018 10:15:33 67.11 67.95 75.33 68.1 68 68 73.95 74.91 87.1 76.1 76.2 75.7
09/06/2018 10:15:34 60.71 66.96 74.57 68.1 68 68 72.99 74.43 87.1 76.1 76.2 75.7
09/06/2018 10:15:35 67.01 66.66 74.03 68.1 68 68 73.8 74.23 87.1 76.1 76.2 75.7
09/06/2018 10:15:36 72.84 71.5 74.03 68.2 68 68 76.92 76.2 87.1 76.1 76.2 75.7
09/06/2018 10:15:37 70.24 71.58 74.03 68.2 68 68 76.83 76.74 87.1 76.1 76.2 75.7
09/06/2018 10:15:38 65.9 70.32 74.03 68.2 68 68 74.64 76.66 87.1 76.1 76.2 75.7
09/06/2018 10:15:39 65.19 68.14 74.03 68.2 68 67.9 74.06 75.79 87.1 76.1 76.2 75.7
09/06/2018 10:15:40 65.85 66.8 74.03 68.2 68 67.9 73.06 74.53 87.1 76.1 76.2 75.7
09/06/2018 10:15:41 65.82 66.27 74.03 68.2 68 67.9 72.53 73.73 87.1 76.1 76.2 75.7
09/06/2018 10:15:42 65.33 66.2 74.03 68.2 68 67.9 73.37 73.65 87.1 76.1 76.2 75.7
09/06/2018 10:15:43 67.22 66.71 74.03 68.2 68 67.9 73.73 73.65 87.1 76.1 76.2 75.7
09/06/2018 10:15:44 66.35 66.97 74.03 68.1 68 67.9 73.55 73.69 87.1 76.1 76.2 75.7
09/06/2018 10:15:45 65.53 66.77 74.03 68.1 68 67.9 74.5 74.47 87.1 76.1 76.2 75.7
09/06/2018 10:15:46 66.48 66.69 74.03 68.1 68 67.9 74.54 74.7 87.1 76.1 76.2 75.7
09/06/2018 10:15:47 64.2 66.3 74.03 68.1 68 67.9 75.27 75.24 87.1 76.1 76.2 75.7
09/06/2018 10:15:48 70.07 69 74.03 68.2 68 67.9 76.61 76.11 87.1 76.1 76.2 75.7
09/06/2018 10:15:49 66.36 68.73 72.48 68.2 68 67.9 75.57 76.17 87.1 76.1 76.2 75.7
09/06/2018 10:15:50 67.28 67.83 72.48 68.2 68 67.9 78.05 77.54 87.1 76.1 76.2 75.7
09/06/2018 10:15:51 67.33 68.02 72.48 68.2 68 67.9 77.52 77.79 87.1 76.1 76.2 75.7
09/06/2018 10:15:52 67.2 67.54 72.48 68.2 68 67.9 77.17 77.8 87.1 76.1 76.2 75.7
09/06/2018 10:15:53 67.34 68.23 72.34 68.2 68 67.9 77.9 77.88 86.27 76.1 76.2 75.7
09/06/2018 10:15:54 67.17 67.48 71.58 68.2 68 67.9 78.15 78.5 85.13 76.2 76.2 75.7
09/06/2018 10:15:55 67.59 67.7 71.58 68.2 68 67.9 75.76 77.83 82.56 76.2 76.2 75.7
09/06/2018 10:15:56 66.23 67.61 71.58 68.2 68 67.9 76.62 76.75 80.46 76.2 76.2 75.7
09/06/2018 10:15:57 66.47 67.53 71.58 68.2 68 67.9 78.6 78.31 78.5 76.2 76.2 75.7
09/06/2018 10:15:58 66.14 66.48 71.58 68.2 68 67.9 77.07 78.41 78.5 76.2 76.2 75.7
09/06/2018 10:15:59 69.45 68.82 71.58 68.2 68 67.9 77.71 77.78 78.5 76.2 76.2 75.7
09/06/2018 10:16:00 68.77 68.95 71.58 68.2 68 67.9 76.51 77.55 78.5 76.2 76.2 75.7
09/06/2018 10:16:01 68.01 69.37 71.58 68.2 68 67.9 76.96 77.57 78.5 76.2 76.2 75.7
09/06/2018 10:16:02 68.08 68.43 71.58 68.2 68 67.9 76.46 77.12 78.5 76.2 76.2 75.7
09/06/2018 10:16:03 67.43 67.96 71.58 68.2 68 67.9 75.27 76.46 78.5 76.2 76.3 75.7
09/06/2018 10:16:04 68.07 68.12 71.58 68.2 68 67.9 75.41 75.88 78.5 76.2 76.3 75.7
09/06/2018 10:16:05 67.73 68.38 71.58 68.2 68 67.9 75.04 75.44 78.5 76.2 76.3 75.7
09/06/2018 10:16:06 67.41 67.92 71.58 68.2 68 67.9 75.85 75.66 78.5 76.2 76.3 75.7
09/06/2018 10:16:07 66.65 67.92 70.32 68.2 68 67.9 75.97 76.07 78.5 76.2 76.3 75.7
09/06/2018 10:16:08 67.86 67.82 69.37 68.2 68 67.9 73.86 75.76 78.5 76.2 76.3 75.7
09/06/2018 10:16:09 68.5 68.23 69.37 68.2 68 67.9 74.3 75.09 78.5 76.2 76.3 75.7
09/06/2018 10:16:10 66.18 67.99 69.37 68.2 68 67.8 74.7 74.75 78.5 76.2 76.3 75.7
09/06/2018 10:16:11 65.13 66.86 69.37 68.2 68 67.8 73.47 74.49 78.5 76.2 76.3 75.7
09/06/2018 10:16:12 65.24 65.96 69.37 68.2 68 67.8 73.12 73.94 78.5 76.2 76.3 75.7
09/06/2018 10:16:13 63.11 65.65 69.37 68.2 68 67.8 72.8 73.57 78.5 76.2 76.2 75.7
09/06/2018 10:16:14 65.17 64.81 69.37 68.2 68 67.8 74.22 73.9 78.5 76.2 76.2 75.7
09/06/2018 10:16:15 65.54 65.67 69.37 68.2 68 67.8 76.67 75.98 78.5 76.2 76.3 75.7
09/06/2018 10:16:16 59.55 65.17 69.37 68.2 68 67.8 74.25 76.16 78.5 76.2 76.3 75.6
09/06/2018 10:16:17 61.08 62.8 69.37 68.2 68 67.8 70.98 74.72 78.5 76.2 76.3 75.6
09/06/2018 10:16:18 60.24 61.4 69.37 68.2 68 67.8 71.28 72.82 78.5 76.2 76.2 75.6
09/06/2018 10:16:19 60.42 60.77 69.37 68.2 68 67.8 73.66 73.12 78.5 76.2 76.2 75.6
09/06/2018 10:16:20 64.59 63.81 69.37 68.2 68 67.8 71.61 73.13 78.5 76.2 76.2 75.6
09/06/2018 10:16:21 63.51 63.48 69.37 68.2 68 67.8 73.83 73.52 78.5 76.2 76.2 75.6
09/06/2018 10:16:22 61.91 63.46 69.37 68.2 68 67.8 74.92 74.66 78.5 76.2 76.2 75.6
09/06/2018 10:16:23 61.4 62.77 69.37 68.2 68 67.8 74.76 75.32 78.5 76.2 76.3 75.6
09/06/2018 10:16:24 61.86 62.12 69.37 68.1 68 67.8 74.59 74.92 78.41 76.2 76.3 75.6
09/06/2018 10:16:25 68.91 68.45 69.37 68.1 68 67.8 86.01 85.68 85.68 76.3 76.3 75.6
09/06/2018 10:16:26 64.36 68.93 69.37 68.1 68 67.8 76.95 85.71 85.71 76.3 76.3 75.6
09/06/2018 10:16:27 60.43 65.94 69.37 68.1 68 67.8 74.1 82.15 85.71 76.3 76.3 75.6
09/06/2018 10:16:28 62.92 63.4 69.37 68.1 68 67.8 75.69 78.89 85.71 76.3 76.3 75.6
09/06/2018 10:16:29 66.97 66.01 69.37 68.1 68 67.8 77.79 77.76 85.71 76.3 76.3 75.6
09/06/2018 10:16:30 63.84 65.56 69.37 68.1 68 67.8 77.73 78.23 85.71 76.3 76.3 75.6
09/06/2018 10:16:31 62.2 64.76 68.93 68.1 68 67.8 74.41 77.51 85.71 76.3 76.3 75.6
09/06/2018 10:16:32 61.48 62.97 68.93 68.1 68 67.8 74.99 75.75 85.71 76.3 76.3 75.6
09/06/2018 10:16:33 63.35 63.06 68.93 68.1 68 67.8 76.08 76.09 85.71 76.3 76.3 75.6
09/06/2018 10:16:34 62.14 63.07 68.93 68.1 67.9 67.8 76.81 76.62 85.71 76.3 76.3 75.6
09/06/2018 10:16:35 64.83 64.19 68.93 68.1 67.9 67.8 77.55 77.3 85.71 76.4 76.3 75.6
09/06/2018 10:16:36 65 64.79 68.93 68.1 67.9 67.8 77.43 77.68 85.71 76.4 76.3 75.6
09/06/2018 10:16:37 67.31 67.17 68.93 68.1 68 67.8 77.17 77.6 85.71 76.4 76.3 75.6
09/06/2018 10:16:38 65.23 66.19 68.93 68.1 68 67.8 79.09 78.63 85.71 76.4 76.3 75.6
09/06/2018 10:16:39 65.49 65.78 68.93 68.1 68 67.8 75.11 78.81 85.71 76.4 76.3 75.6
09/06/2018 10:16:40 66.86 66.52 68.93 68.1 67.9 67.8 74.56 76.63 85.71 76.4 76.3 75.6
09/06/2018 10:16:41 69.13 68.29 68.93 68.2 68 67.8 73.86 75.55 85.71 76.4 76.3 75.6
09/06/2018 10:16:42 72.35 71.41 71.41 68.2 68 67.8 75.02 74.94 85.71 76.4 76.3 75.6
09/06/2018 10:16:43 73.38 72.81 72.81 68.2 68 67.8 76.08 75.67 85.71 76.4 76.3 75.6
09/06/2018 10:16:44 71.79 73.29 73.29 68.3 68 67.8 75.44 76.08 85.71 76.4 76.3 75.6
09/06/2018 10:16:45 67.46 71.8 73.29 68.3 68 67.8 73.42 75.3 85.71 76.4 76.3 75.6
09/06/2018 10:16:46 66.13 69.58 73.29 68.3 68 67.8 72.07 74.15 85.71 76.4 76.3 75.6
09/06/2018 10:16:47 64.07 67.79 73.29 68.3 68 67.8 72.18 73.06 85.71 76.4 76.3 75.6
09/06/2018 10:16:48 66.52 66.83 73.29 68.3 68 67.8 71.96 73.09 85.71 76.4 76.3 75.6
09/06/2018 10:16:49 60.16 66.11 73.29 68.2 68 67.8 71.37 72.06 85.71 76.4 76.3 75.6
09/06/2018 10:16:50 60.98 63.38 73.29 68.2 68 67.8 72.28 72.23 85.71 76.4 76.3 75.6
09/06/2018 10:16:51 62.41 63.01 73.29 68.2 68 67.8 72.28 72.52 85.71 76.4 76.3 75.6
09/06/2018 10:16:52 64.87 64.79 73.29 68.2 68 67.8 74.14 73.46 85.71 76.4 76.3 75.6
09/06/2018 10:16:53 62.29 64.97 73.29 68.2 68 67.8 72.69 73.49 85.71 76.4 76.3 75.6
09/06/2018 10:16:54 70.62 69.58 73.29 68.2 68 67.8 75.94 75.26 85.71 76.4 76.3 75.6
09/06/2018 10:16:55 71.34 72.01 73.29 68.3 68 67.8 76.64 76.43 85.71 76.4 76.3 75.6
09/06/2018 10:16:56 62.19 70.3 73.29 68.3 68 67.8 74.99 76.06 82.15 76.4 76.3 75.6
09/06/2018 10:16:57 68.48 69.48 73.29 68.3 68 67.8 78.71 77.81 78.89 76.4 76.3 75.6
09/06/2018 10:16:58 62.51 67.27 73.29 68.3 67.9 67.8 78.15 78.18 78.81 76.5 76.3 75.6
09/06/2018 10:16:59 63.01 65.04 73.29 68.3 67.9 67.8 79.52 79.16 79.16 76.5 76.3 75.6
09/06/2018 10:17:00 65.41 65.19 73.29 68.3 67.9 67.8 81.05 80.6 80.6 76.5 76.3 75.6
09/06/2018 10:17:01 68.02 67.19 73.29 68.3 67.9 67.8 79.83 80.29 80.6 76.5 76.3 75.6
09/06/2018 10:17:02 69.03 69.08 73.29 68.3 67.9 67.8 80.14 80.42 80.6 76.6 76.3 75.6
09/06/2018 10:17:03 64.14 68.94 73.29 68.3 67.9 67.8 76.85 80.04 80.6 76.6 76.3 75.6
09/06/2018 10:17:04 64.85 66.6 73.29 68.3 67.9 67.8 77.8 78.57 80.6 76.6 76.3 75.6
09/06/2018 10:17:05 62.82 65.51 73.29 68.3 67.9 67.8 77.52 77.88 80.6 76.6 76.3 75.6
09/06/2018 10:17:06 61.47 64.04 73.29 68.2 67.9 67.8 77.15 77.74 80.6 76.6 76.3 75.6
09/06/2018 10:17:07 61.51 62.72 73.29 68.2 67.9 67.8 76.18 77.89 80.6 76.6 76.3 75.6
09/06/2018 10:17:08 62.26 62.4 73.29 68.2 67.9 67.8 76.14 76.68 80.6 76.6 76.3 75.6
09/06/2018 10:17:09 62.55 62.57 73.29 68.2 67.9 67.8 77.4 77.12 80.6 76.6 76.3 75.6
09/06/2018 10:17:10 62.35 63.03 73.29 68.2 67.9 67.8 73.44 77.08 80.6 76.6 76.3 75.6
09/06/2018 10:17:11 61.05 62.21 73.29 68.2 67.9 67.8 74.12 75.42 80.6 76.6 76.3 75.6
09/06/2018 10:17:12 62.44 62.36 73.29 68.2 67.9 67.8 73.84 74.72 80.6 76.6 76.3 75.6
09/06/2018 10:17:13 61.13 62.04 73.29 68.2 67.9 67.8 73.76 74.13 80.6 76.6 76.3 75.6
09/06/2018 10:17:14 61.91 62.07 72.01 68.2 67.9 67.8 72.53 73.88 80.6 76.6 76.3 75.6
09/06/2018 10:17:15 64.28 63.67 72.01 68.2 67.9 67.8 74.33 73.93 80.6 76.6 76.3 75.6
09/06/2018 10:17:16 64.32 64.65 72.01 68.2 67.9 67.8 74.69 74.56 80.6 76.6 76.3 75.6
09/06/2018 10:17:17 60.7 63.66 72.01 68.2 67.9 67.8 73.13 74.39 80.6 76.6 76.3 75.6
09/06/2018 10:17:18 62.6 62.79 72.01 68.2 67.9 67.8 74.21 74.59 80.6 76.6 76.3 75.6
09/06/2018 10:17:19 64.57 63.99 72.01 68.2 67.9 67.8 74.01 74.12 80.6 76.6 76.3 75.6
09/06/2018 10:17:20 62.23 64.22 72.01 68.2 67.9 67.8 73.61 74.39 80.6 76.6 76.3 75.6
09/06/2018 10:17:21 62.92 63.74 72.01 68.2 67.9 67.8 72.17 73.79 80.6 76.6 76.3 75.6
09/06/2018 10:17:22 61.95 62.68 72.01 68.2 67.9 67.8 72.28 72.84 80.6 76.6 76.3 75.6
09/06/2018 10:17:23 63 62.91 72.01 68.2 67.9 67.8 71.78 72.47 80.6 76.6 76.3 75.6
09/06/2018 10:17:24 59.42 62.82 72.01 68.2 67.9 67.8 70.67 72.18 80.6 76.6 76.3 75.6
09/06/2018 10:17:25 59.98 61.02 70.3 68.1 67.8 67.8 72.05 71.81 80.6 76.6 76.3 75.6
09/06/2018 10:17:26 59.56 60.2 69.48 68.1 67.8 67.8 71.23 71.79 80.6 76.6 76.3 75.6
09/06/2018 10:17:27 61.25 60.95 69.08 68.1 67.8 67.8 72.2 72.06 80.6 76.6 76.3 75.6
09/06/2018 10:17:28 62.88 62.35 69.08 68.1 67.8 67.8 73.5 73.08 80.6 76.6 76.3 75.6
09/06/2018 10:17:29 64.34 64 69.08 68.1 67.8 67.8 73.45 73.56 80.6 76.6 76.3 75.6
09/06/2018 10:17:30 63.09 64.52 69.08 68.1 67.8 67.8 71.48 73.18 80.42 76.6 76.3 75.6
09/06/2018 10:17:31 61.42 63.12 69.08 68.1 67.8 67.8 71.64 72.27 80.42 76.6 76.3 75.6
09/06/2018 10:17:32 64.37 64.14 68.94 68.1 67.8 67.8 73 72.73 80.04 76.6 76.3 75.6
09/06/2018 10:17:33 62.21 64.04 66.6 68.1 67.8 67.8 72.91 73.04 78.57 76.6 76.3 75.6
09/06/2018 10:17:34 61.44 62.43 65.51 68.1 67.8 67.8 72.1 73.13 77.89 76.6 76.3 75.6
09/06/2018 10:17:35 65.71 64.96 64.96 68.1 67.8 67.8 72.09 72.31 77.89 76.5 76.3 75.6
09/06/2018 10:17:36 61.39 64.67 64.96 68.1 67.8 67.8 71.64 72.2 77.89 76.5 76.3 75.6
09/06/2018 10:17:37 62.54 62.92 64.96 68.1 67.8 67.8 72.26 72.34 77.12 76.5 76.3 75.6
09/06/2018 10:17:38 59.21 62.68 64.96 68.1 67.8 67.8 70.16 72.27 77.12 76.5 76.3 75.6
09/06/2018 10:17:39 60.09 61 64.96 68.1 67.8 67.8 70.36 71.31 77.08 76.5 76.3 75.6
09/06/2018 10:17:40 62.08 61.68 64.96 68.1 67.8 67.8 72.01 71.84 75.42 76.5 76.3 75.6
09/06/2018 10:17:41 62.12 62.04 64.96 68.1 67.8 67.8 72.01 72 74.72 76.5 76.3 75.6
09/06/2018 10:17:42 62.78 62.84 64.96 68.1 67.8 67.8 73.97 73.54 74.59 76.5 76.3 75.6
09/06/2018 10:17:43 61.3 62.56 64.96 68.1 67.8 67.8 74.04 73.94 74.59 76.5 76.3 75.6
09/06/2018 10:17:44 65.48 64.56 64.96 68.1 67.8 67.8 74.66 74.67 74.67 76.5 76.3 75.6
09/06/2018 10:17:45 61.87 64 64.96 68.1 67.8 67.8 72.17 74.15 74.67 76.5 76.3 75.6
09/06/2018 10:17:46 62.02 62.89 64.96 68.1 67.8 67.8 73.45 73.51 74.67 76.5 76.3 75.6
09/06/2018 10:17:47 60.96 62.4 64.96 68.1 67.8 67.8 73.66 73.72 74.67 76.5 76.3 75.6
09/06/2018 10:17:48 60.99 61.54 64.96 68.1 67.7 67.8 72.71 73.46 74.67 76.5 76.3 75.6
09/06/2018 10:17:49 61.23 61.92 64.96 68.1 67.7 67.8 73.71 73.74 74.67 76.5 76.3 75.6
09/06/2018 10:17:50 61.54 61.49 64.96 68.1 67.7 67.8 71.69 73.67 74.67 76.5 76.3 75.6
09/06/2018 10:17:51 63.58 63.26 64.96 68.1 67.7 67.8 72.78 73 74.67 76.5 76.3 75.6
09/06/2018 10:17:52 61.22 62.39 64.96 68.1 67.7 67.8 71.6 72.53 74.67 76.5 76.3 75.6
09/06/2018 10:17:53 61.1 61.78 64.96 68 67.7 67.8 71.9 72.04 74.67 76.5 76.3 75.6
09/06/2018 10:17:54 61.31 61.56 64.96 68 67.7 67.8 70.91 72.01 74.67 76.5 76.3 75.6
09/06/2018 10:17:55 64.13 63.46 64.96 68 67.7 67.8 72.92 72.43 74.67 76.5 76.3 75.6
09/06/2018 10:17:56 64.1 64.38 64.96 68 67.7 67.8 73.41 73.07 74.67 76.5 76.3 75.6
09/06/2018 10:17:57 64.65 64.66 64.96 68 67.7 67.8 72.58 72.96 74.67 76.5 76.3 75.6
09/06/2018 10:17:58 63.93 64.8 64.96 68 67.7 67.8 73.81 73.81 74.67 76.5 76.3 75.6
09/06/2018 10:17:59 65.11 64.99 64.99 68 67.7 67.8 74.11 74 74.67 76.5 76.3 75.6
09/06/2018 10:18:00 64.99 65.17 65.17 68 67.7 67.8 75.9 75.68 75.68 76.5 76.3 75.6
09/06/2018 10:18:01 64.46 65.27 65.27 68 67.7 67.8 72.87 74.99 75.68 76.5 76.3 75.6
09/06/2018 10:18:02 64.26 64.52 65.27 68 67.7 67.8 73.65 73.87 75.68 76.5 76.3 75.6
09/06/2018 10:18:03 65.45 65.45 65.45 68 67.7 67.8 73.16 73.89 75.68 76.5 76.3 75.6
09/06/2018 10:18:04 65.47 65.44 65.45 68 67.7 67.8 72.02 73.4 75.68 76.5 76.3 75.6
09/06/2018 10:18:05 63.79 65.12 65.45 68 67.7 67.8 72.22 72.72 75.68 76.5 76.3 75.6
09/06/2018 10:18:06 65.56 65.18 65.45 68 67.7 67.8 72.14 72.26 75.68 76.5 76.2 75.6
09/06/2018 10:18:07 65.23 65.37 65.45 67.9 67.7 67.8 72.31 72.54 75.68 76.5 76.2 75.6
09/06/2018 10:18:08 63.67 65.52 65.52 67.9 67.7 67.8 72.21 72.72 75.68 76.4 76.2 75.6
09/06/2018 10:18:09 64.19 64.28 65.52 67.9 67.7 67.8 73.65 73.1 75.68 76.4 76.2 75.6
09/06/2018 10:18:10 68.17 67.17 67.17 67.9 67.7 67.8 76.31 75.67 75.68 76.4 76.2 75.6
09/06/2018 10:18:11 65.48 66.82 67.17 67.9 67.7 67.8 72.68 75.08 75.68 76.4 76.2 75.6
09/06/2018 10:18:12 64.16 66.01 67.17 67.9 67.7 67.8 71.59 73.63 75.68 76.4 76.1 75.6
09/06/2018 10:18:13 66.23 65.99 67.17 67.9 67.7 67.8 73.9 73.47 75.68 76.4 76.1 75.6
09/06/2018 10:18:14 65.17 65.82 67.17 67.9 67.7 67.8 73.35 73.48 75.68 76.4 76.1 75.6
09/06/2018 10:18:15 65.17 66.34 67.17 67.9 67.7 67.8 75.52 74.83 75.68 76.4 76.1 75.6
09/06/2018 10:18:16 64.75 65.23 67.17 67.9 67.7 67.8 73.55 74.68 75.68 76.4 76.1 75.6
09/06/2018 10:18:17 63.82 64.79 67.17 67.9 67.7 67.8 73.03 74.12 75.68 76.4 76.1 75.6
09/06/2018 10:18:18 64.97 64.72 67.17 67.9 67.7 67.8 76.09 75.67 75.68 76.4 76.1 75.6
09/06/2018 10:18:19 65.94 65.84 67.17 67.9 67.7 67.8 76.98 77.26 77.26 76.4 76.1 75.6
09/06/2018 10:18:20 65.41 65.82 67.17 67.9 67.7 67.8 74.06 76.03 77.26 76.4 76.1 75.6
09/06/2018 10:18:21 66.3 66.01 67.17 67.9 67.7 67.8 73.35 74.83 77.26 76.4 76.1 75.6
09/06/2018 10:18:22 65.42 65.99 67.17 67.9 67.7 67.8 73.05 74 77.26 76.4 76.1 75.6
09/06/2018 10:18:23 65.06 66.03 67.17 67.9 67.7 67.8 71.82 73.48 77.26 76.4 76.1 75.6
09/06/2018 10:18:24 64.55 65.09 67.17 67.9 67.6 67.8 71.93 72.38 77.26 76.4 76.1 75.6
09/06/2018 10:18:25 64.3 65.1 67.17 67.9 67.6 67.8 72.41 72.57 77.26 76.4 76.1 75.6
09/06/2018 10:18:26 63.62 64.53 67.17 67.9 67.6 67.8 73.03 73.15 77.26 76.4 76.1 75.6
09/06/2018 10:18:27 64.42 64.65 67.17 67.9 67.6 67.8 70.92 72.62 77.26 76.4 76.1 75.6
09/06/2018 10:18:28 65.61 65.51 67.17 67.9 67.6 67.8 72.61 72.38 77.26 76.4 76.1 75.6
09/06/2018 10:18:29 69.26 68.8 68.8 67.9 67.6 67.8 74.48 74 77.26 76.4 76.1 75.6
09/06/2018 10:18:30 63.29 68.61 68.8 67.9 67.6 67.8 73.33 74.37 77.26 76.4 76.1 75.6
09/06/2018 10:18:31 63.71 66.04 68.8 67.9 67.6 67.8 71.91 73.35 77.26 76.4 76.1 75.6
09/06/2018 10:18:32 64.47 65.07 68.8 67.9 67.6 67.8 72.24 72.72 77.26 76.4 76.1 75.6
09/06/2018 10:18:33 65.08 65.14 68.8 67.9 67.6 67.8 73.24 73.09 77.26 76.4 76.1 75.6
09/06/2018 10:18:34 66.35 66.18 68.8 67.9 67.6 67.8 76.92 75.89 77.26 76.4 76.1 75.6
09/06/2018 10:18:35 65.35 66.24 68.8 67.9 67.6 67.8 77.4 77.22 77.26 76.4 76.1 75.6
09/06/2018 10:18:36 65.53 65.79 68.8 67.9 67.6 67.8 76.54 77.7 77.7 76.4 76.1 75.6
09/06/2018 10:18:37 63.85 65.56 68.8 67.9 67.6 67.8 76.51 76.69 77.7 76.4 76.1 75.6
09/06/2018 10:18:38 65.25 65.13 68.8 67.9 67.6 67.8 75.16 76.68 77.7 76.4 76.1 75.6
09/06/2018 10:18:39 65 65.13 68.8 67.9 67.6 67.8 72.8 75.7 77.7 76.4 76.1 75.6
09/06/2018 10:18:40 65.19 65.29 68.8 67.9 67.6 67.8 73.63 74.15 77.7 76.4 76.1 75.6
09/06/2018 10:18:41 66.66 66.21 68.8 67.9 67.6 67.8 72.71 73.89 77.7 76.4 76.1 75.6
09/06/2018 10:18:42 65.17 66.29 68.8 67.9 67.6 67.8 74.99 74.45 77.7 76.4 76.1 75.6
09/06/2018 10:18:43 63.58 65.47 68.8 67.9 67.6 67.8 73.04 74.45 77.7 76.4 76.1 75.6
09/06/2018 10:18:44 62.05 64.36 68.8 67.9 67.6 67.8 71.84 73.5 77.7 76.4 76.1 75.6
09/06/2018 10:18:45 65.16 64.5 68.8 67.9 67.6 67.8 72.21 72.48 77.7 76.4 76.1 75.6
09/06/2018 10:18:46 64.33 64.73 68.8 67.9 67.6 67.8 72.53 72.7 77.7 76.3 76.1 75.6
09/06/2018 10:18:47 65.62 65.21 68.8 67.9 67.6 67.8 72.78 72.79 77.7 76.3 76.1 75.6
09/06/2018 10:18:48 66.03 65.89 68.8 67.9 67.6 67.8 73.73 73.52 77.7 76.3 76.1 75.6
09/06/2018 10:18:49 63.46 65.77 68.8 67.9 67.6 67.7 72.93 73.44 77.7 76.3 76.1 75.6
09/06/2018 10:18:50 62.08 64.04 68.8 67.9 67.6 67.7 74.69 74.42 77.7 76.3 76.1 75.6
09/06/2018 10:18:51 64.92 64.34 68.8 67.9 67.6 67.7 76.83 76.42 77.7 76.3 76.1 75.6
09/06/2018 10:18:52 65.73 65.48 68.8 67.9 67.6 67.7 75.98 76.71 77.7 76.3 76.1 75.6
09/06/2018 10:18:53 63.41 65.51 68.8 67.8 67.6 67.7 73.74 75.82 77.7 76.3 76.1 75.6
09/06/2018 10:18:54 63.68 64.22 68.8 67.8 67.6 67.7 75.49 75.25 77.7 76.3 76.1 75.6
09/06/2018 10:18:55 62.97 63.89 68.8 67.8 67.5 67.7 74.21 75.4 77.7 76.3 76 75.6
09/06/2018 10:18:56 61.22 63.32 68.8 67.8 67.5 67.7 74.79 75.07 77.7 76.3 76 75.6
09/06/2018 10:18:57 63.28 63.03 68.8 67.8 67.5 67.7 74.44 74.67 77.7 76.3 76 75.6
09/06/2018 10:18:58 63.84 63.62 68.8 67.8 67.5 67.7 74.77 75.14 77.7 76.3 76 75.6
09/06/2018 10:18:59 64.86 64.66 68.61 67.8 67.5 67.7 73.75 74.57 77.7 76.3 75.9 75.6
09/06/2018 10:19:00 62.57 64.64 66.29 67.8 67.5 67.7 72.87 74.04 77.7 76.3 75.8 75.6
09/06/2018 10:19:01 61.51 63.33 66.29 67.8 67.5 67.7 72.06 73.37 77.7 76.3 75.8 75.6
09/06/2018 10:19:02 60.34 62.29 66.29 67.8 67.5 67.7 71.92 72.71 77.7 76.3 75.8 75.6
09/06/2018 10:19:03 60.39 61.22 66.29 67.8 67.5 67.7 72.42 72.56 77.7 76.3 75.7 75.6
09/06/2018 10:19:04 64.52 63.65 66.29 67.8 67.5 67.7 72.7 72.71 77.7 76.3 75.7 75.6
09/06/2018 10:19:05 62.48 63.86 66.29 67.8 67.5 67.7 72.69 72.81 77.7 76.3 75.7 75.6
09/06/2018 10:19:06 64.3 64.21 66.29 67.8 67.5 67.7 73.55 73.4 76.71 76.3 75.7 75.6
09/06/2018 10:19:07 61.15 63.8 66.29 67.8 67.5 67.7 73.41 73.68 76.71 76.3 75.7 75.6
09/06/2018 10:19:08 61.83 62.59 66.29 67.8 67.5 67.7 73.51 73.86 76.71 76.3 75.7 75.6
09/06/2018 10:19:09 61.57 61.88 66.29 67.8 67.5 67.7 73.18 73.53 76.71 76.3 75.7 75.6
09/06/2018 10:19:10 61.98 62.08 66.29 67.7 67.5 67.7 74.08 74.31 76.71 76.3 75.7 75.6
09/06/2018 10:19:11 65.01 64.32 66.29 67.7 67.4 67.7 73.6 73.79 76.71 76.3 75.7 75.6
09/06/2018 10:19:12 62.82 64.2 65.89 67.7 67.4 67.7 71.63 73.45 76.71 76.3 75.7 75.6
09/06/2018 10:19:13 63.48 64.07 65.89 67.7 67.4 67.7 73.61 73.3 76.71 76.3 75.7 75.6
09/06/2018 10:19:14 63.02 63.46 65.89 67.7 67.4 67.7 72.08 73.34 76.71 76.3 75.7 75.6
09/06/2018 10:19:15 61.63 63.68 65.89 67.7 67.4 67.7 72.46 72.73 76.71 76.3 75.7 75.6
09/06/2018 10:19:16 62.64 62.68 65.89 67.7 67.4 67.7 72.17 72.55 76.71 76.3 75.7 75.6
09/06/2018 10:19:17 62.65 62.88 65.89 67.7 67.4 67.7 74.06 73.53 76.71 76.3 75.7 75.6
09/06/2018 10:19:18 66.64 66.02 66.02 67.7 67.4 67.7 75.11 74.9 76.71 76.3 75.7 75.6
09/06/2018 10:19:19 65.56 66.4 66.4 67.7 67.4 67.7 74.71 75.15 76.71 76.3 75.7 75.6
09/06/2018 10:19:20 64.91 66.08 66.4 67.7 67.4 67.7 72.55 74.78 76.71 76.3 75.7 75.6
09/06/2018 10:19:21 66.05 65.82 66.4 67.7 67.4 67.7 73 73.58 76.71 76.3 75.7 75.6
09/06/2018 10:19:22 62.76 66.02 66.4 67.7 67.4 67.7 72.8 73.53 75.82 76.2 75.7 75.6
09/06/2018 10:19:23 65.5 65.45 66.4 67.6 67.4 67.7 75.22 75.06 75.4 76.2 75.7 75.6
09/06/2018 10:19:24 67.4 66.94 66.94 67.6 67.4 67.7 76.22 75.97 75.97 76.2 75.7 75.6
09/06/2018 10:19:25 66.32 67.36 67.36 67.6 67.4 67.7 77.35 77.44 77.44 76.3 75.7 75.6
09/06/2018 10:19:26 64.03 66.37 67.36 67.6 67.4 67.7 78.95 78.5 78.5 76.3 75.7 75.6
09/06/2018 10:19:27 66.01 65.71 67.36 67.6 67.4 67.7 73.64 78.31 78.5 76.3 75.7 75.6
09/06/2018 10:19:28 64.51 65.85 67.36 67.6 67.4 67.7 74.31 75.9 78.5 76.3 75.7 75.6
09/06/2018 10:19:29 63.68 64.98 67.36 67.6 67.4 67.7 73.63 75.55 78.5 76.3 75.7 75.6
09/06/2018 10:19:30 64.69 64.71 67.36 67.6 67.4 67.7 72.28 74.08 78.5 76.3 75.7 75.6
09/06/2018 10:19:31 65.99 65.72 67.36 67.6 67.4 67.7 72.93 73.42 78.5 76.3 75.7 75.6
09/06/2018 10:19:32 63.78 65.52 67.36 67.5 67.4 67.7 73.26 73.25 78.5 76.3 75.7 75.6
09/06/2018 10:19:33 64.69 64.84 67.36 67.5 67.4 67.7 72.85 73.18 78.5 76.2 75.7 75.6
09/06/2018 10:19:34 63.43 64.6 67.36 67.5 67.4 67.7 71.48 72.9 78.5 76.2 75.7 75.6
09/06/2018 10:19:35 62.71 63.94 67.36 67.5 67.4 67.7 71.21 72.02 78.5 76.2 75.7 75.6
09/06/2018 10:19:36 64.24 63.97 67.36 67.5 67.4 67.7 73.06 72.62 78.5 76.2 75.7 75.6
09/06/2018 10:19:37 63.93 64.15 67.36 67.5 67.4 67.7 73.76 73.53 78.5 76.2 75.7 75.6
09/06/2018 10:19:38 64.03 64.35 67.36 67.5 67.4 67.7 73.24 73.53 78.5 76.2 75.7 75.6
09/06/2018 10:19:39 64.02 64.29 67.36 67.5 67.4 67.7 73.44 73.61 78.5 76.2 75.7 75.6
09/06/2018 10:19:40 64.41 64.53 67.36 67.5 67.4 67.7 73.2 73.49 78.5 76.2 75.7 75.6
09/06/2018 10:19:41 62.69 64.45 67.36 67.5 67.4 67.7 71.14 73.34 78.5 76.2 75.7 75.6
09/06/2018 10:19:42 63.51 63.67 67.36 67.4 67.4 67.7 72.26 72.36 78.5 76.2 75.7 75.6
09/06/2018 10:19:43 64.7 64.49 67.36 67.4 67.4 67.7 71.78 72.42 78.5 76.2 75.7 75.6
09/06/2018 10:19:44 64.43 64.53 67.36 67.4 67.4 67.7 73.32 73.03 78.5 76.2 75.7 75.6
09/06/2018 10:19:45 64.14 64.4 67.36 67.4 67.4 67.7 73.54 73.43 78.5 76.2 75.7 75.6
09/06/2018 10:19:46 62.12 64.42 67.36 67.4 67.4 67.7 72.43 73.5 78.5 76.2 75.7 75.6
09/06/2018 10:19:47 63.78 63.74 67.36 67.4 67.4 67.7 71.85 72.87 78.5 76.2 75.7 75.6
09/06/2018 10:19:48 64.27 64.01 67.36 67.4 67.4 67.7 71.27 72.24 78.5 76.2 75.7 75.6
09/06/2018 10:19:49 71.3 70.95 70.95 67.4 67.4 67.7 74.54 74.2 78.5 76.2 75.7 75.6
09/06/2018 10:19:50 74.47 75.05 75.05 67.5 67.4 67.7 75.99 76.4 78.5 76.2 75.7 75.6
09/06/2018 10:19:51 63.93 72.19 75.05 67.4 67.4 67.7 71.98 74.69 78.5 76.2 75.7 75.6
09/06/2018 10:19:52 63.93 68.96 75.05 67.2 67.4 67.7 74.26 74.2 78.5 76.1 75.7 75.6
09/06/2018 10:19:53 63.93 66.48 75.05 67 67.4 67.7 73.26 74.2 78.5 76.1 75.7 75.6
09/06/2018 10:19:54 65.46 65.43 75.05 67 67.4 67.7 74.55 74.3 78.5 76.1 75.7 75.6
09/06/2018 10:19:55 65.17 65.43 75.05 67 67.4 67.7 74.06 74.29 78.5 76.1 75.7 75.6
09/06/2018 10:19:56 64.62 65.36 75.05 66.8 67.4 67.7 75.06 74.91 78.31 76.1 75.7 75.6
09/06/2018 10:19:57 67.64 66.91 75.05 66.6 67.4 67.7 74.47 74.99 76.4 76 75.7 75.6
09/06/2018 10:19:58 63.07 66.68 75.05 66.4 67.4 67.7 73.25 74.39 76.4 76 75.7 75.6
09/06/2018 10:19:59 65.68 65.58 75.05 66.4 67.4 67.7 73.8 74.09 76.4 76 75.7 75.6
09/06/2018 10:20:00 64.91 65.62 75.05 66.3 67.4 67.7 73.94 74.03 76.4 75.9 75.7 75.6
09/06/2018 10:20:01 68.35 67.97 75.05 66.3 67.4 67.7 75.72 75.21 76.4 75.9 75.7 75.6
09/06/2018 10:20:02 68.11 68.4 75.05 66.3 67.4 67.7 74.89 75.18 76.4 75.9 75.7 75.6
09/06/2018 10:20:03 65.58 67.95 75.05 66.3 67.4 67.7 74.84 75.58 76.4 75.9 75.7 75.6
09/06/2018 10:20:04 66.07 66.56 75.05 66.1 67.4 67.7 73.74 74.81 76.4 75.9 75.7 75.6
09/06/2018 10:20:05 63.14 66.23 75.05 66.1 67.4 67.7 72.88 74.3 76.4 75.9 75.7 75.6
09/06/2018 10:20:06 65.95 65.64 75.05 66.1 67.4 67.7 73.51 73.63 76.4 75.9 75.7 75.6
09/06/2018 10:20:07 65 65.54 75.05 66.1 67.4 67.7 73.11 73.74 76.4 75.9 75.7 75.6
09/06/2018 10:20:08 65.55 65.63 75.05 66.1 67.4 67.7 72.86 73.2 76.4 75.9 75.7 75.6
09/06/2018 10:20:09 65.68 65.73 75.05 66 67.4 67.7 72.74 73.02 76.4 75.9 75.7 75.6
09/06/2018 10:20:10 65.57 65.81 75.05 66 67.4 67.7 74.17 73.88 76.4 75.9 75.7 75.6
09/06/2018 10:20:11 66.26 66.2 75.05 65.9 67.4 67.7 75.57 75.05 76.4 75.9 75.7 75.6
09/06/2018 10:20:12 64.58 66 75.05 65.8 67.4 67.7 74.42 75.08 76.4 75.9 75.7 75.6
09/06/2018 10:20:13 66.79 66.64 75.05 65.8 67.4 67.7 75.44 75.38 76.4 75.8 75.7 75.6
09/06/2018 10:20:14 66.74 66.91 75.05 65.8 67.4 67.7 73.37 75.38 76.4 75.8 75.7 75.6
09/06/2018 10:20:15 65.92 66.91 75.05 65.8 67.4 67.7 73.2 74.19 76.4 75.8 75.7 75.6
09/06/2018 10:20:16 68.41 67.99 75.05 65.9 67.4 67.7 76.8 76.18 76.4 75.8 75.7 75.6
09/06/2018 10:20:17 66.68 68.02 75.05 65.8 67.4 67.7 75.11 76.51 76.51 75.7 75.7 75.6
09/06/2018 10:20:18 67.43 67.62 75.05 65.7 67.4 67.7 74.45 75.37 76.51 75.7 75.7 75.6
09/06/2018 10:20:19 67.55 67.57 75.05 65.7 67.4 67.7 74.42 75.17 76.51 75.6 75.7 75.6
09/06/2018 10:20:20 68.02 67.9 72.19 65.7 67.4 67.7 74.6 74.64 76.51 75.5 75.7 75.6
09/06/2018 10:20:21 69.48 69.03 69.03 65.7 67.4 67.7 74.1 74.63 76.51 75.3 75.7 75.6
09/06/2018 10:20:22 73.95 73.13 73.13 65.7 67.4 67.7 76.01 75.73 76.51 75.1 75.7 75.6
09/06/2018 10:20:23 74.84 74.69 74.69 65.8 67.4 67.7 76.57 76.67 76.67 75 75.7 75.6
09/06/2018 10:20:24 74.66 74.8 74.8 65.9 67.4 67.8 76.52 76.7 76.7 74.9 75.7 75.6
09/06/2018 10:20:25 77.56 76.96 76.96 66.1 67.5 67.8 78.46 78.12 78.12 74.9 75.7 75.6
09/06/2018 10:20:26 80.02 79.14 79.14 66.4 67.6 67.8 80.16 79.52 79.52 74.9 75.7 75.6
09/06/2018 10:20:27 81.7 81.1 81.1 66.8 67.7 67.8 81.97 81.4 81.4 74.9 75.7 75.6
09/06/2018 10:20:28 85.21 84.35 84.35 67.7 67.9 67.9 84.69 83.99 83.99 75 75.7 75.6
09/06/2018 10:20:29 86.41 85.88 85.88 68.7 68.3 68 86.11 85.57 85.57 75.2 75.8 75.6
09/06/2018 10:20:30 87.8 87.35 87.35 69.7 68.7 68.1 87.3 86.94 86.94 75.4 75.8 75.6
09/06/2018 10:20:31 82.85 86.96 87.35 70 68.8 68.1 82.62 86.5 86.94 75.5 75.9 75.7
09/06/2018 10:20:32 81.68 84.65 87.35 70.2 68.9 68.1 83.87 84.46 86.94 75.6 75.9 75.7
09/06/2018 10:20:33 80.37 82.95 87.35 70.3 69 68.2 82.01 83.95 86.94 75.6 75.9 75.7
09/06/2018 10:20:34 80.62 81.45 87.35 70.5 69 68.2 81.73 82.86 86.94 75.7 75.9 75.7
09/06/2018 10:20:35 79.24 81.04 87.35 70.6 69.1 68.2 80.45 82.15 86.94 75.7 75.9 75.7
09/06/2018 10:20:36 77.92 79.93 87.35 70.6 69.1 68.2 78.63 81.12 86.94 75.7 75.9 75.7
09/06/2018 10:20:37 76.65 78.76 87.35 70.7 69.1 68.2 78.06 79.66 86.94 75.7 76 75.7
09/06/2018 10:20:38 68.22 77.53 87.35 70.7 69.1 68.2 74.15 78.73 86.94 75.7 76 75.7
09/06/2018 10:20:39 64.65 74.02 87.35 70.7 69.1 68.2 74.01 76.49 86.94 75.7 76 75.7
09/06/2018 10:20:40 66.07 70.55 87.35 70.7 69.1 68.2 73.97 75.1 86.94 75.7 75.9 75.7
09/06/2018 10:20:41 67.79 68.72 87.35 70.7 69.1 68.2 75.26 75.29 86.94 75.7 75.9 75.7
09/06/2018 10:20:42 66.05 67.84 87.35 70.7 69.1 68.2 74.31 75.23 86.94 75.7 75.9 75.7
09/06/2018 10:20:43 65.78 67.03 87.35 70.7 69.1 68.2 72.18 74.36 86.94 75.7 75.9 75.7
09/06/2018 10:20:44 66.62 66.62 87.35 70.7 69.1 68.2 72.1 73.37 86.94 75.7 75.9 75.7
09/06/2018 10:20:45 66.38 66.52 87.35 70.7 69.1 68.2 72.77 72.91 86.94 75.7 75.9 75.7
09/06/2018 10:20:46 65.28 66.67 87.35 70.7 69.1 68.2 74.5 74.08 86.94 75.7 75.9 75.7
09/06/2018 10:20:47 66.75 66.8 87.35 70.7 69.1 68.2 74.75 74.85 86.94 75.7 75.9 75.7
09/06/2018 10:20:48 64.75 66.11 87.35 70.7 69.1 68.2 73.08 74.32 86.94 75.7 75.9 75.7
09/06/2018 10:20:49 67.76 67.2 87.35 70.7 69.1 68.2 74.02 74.19 86.94 75.7 75.9 75.7
09/06/2018 10:20:50 67.29 67.35 87.35 70.7 69.1 68.2 72.25 73.86 86.94 75.7 75.9 75.7
09/06/2018 10:20:51 65.33 67.36 87.35 70.7 69.1 68.2 70.97 73.01 86.94 75.7 75.9 75.7
09/06/2018 10:20:52 66.7 66.63 87.35 70.7 69.1 68.2 72.27 72.16 86.94 75.7 75.9 75.7
09/06/2018 10:20:53 64.15 66.49 87.35 70.7 69.1 68.2 72.13 72.4 86.94 75.6 75.9 75.7
09/06/2018 10:20:54 64.18 65.12 87.35 70.7 69.1 68.2 70.93 72.14 86.94 75.6 75.9 75.7
09/06/2018 10:20:55 66.53 66.17 87.35 70.7 69.1 68.2 71.91 71.92 86.94 75.6 75.9 75.7
09/06/2018 10:20:56 65.99 66.23 87.35 70.7 69.1 68.2 73.15 73.04 86.94 75.6 75.9 75.7
09/06/2018 10:20:57 64.64 66.1 87.35 70.7 69.1 68.2 71.18 72.73 86.94 75.6 75.9 75.7
09/06/2018 10:20:58 65.02 65.25 87.35 70.7 69.1 68.2 70.63 71.97 86.94 75.6 75.9 75.7
09/06/2018 10:20:59 65.46 65.64 87.35 70.7 69.1 68.2 72.64 72.3 86.94 75.6 75.9 75.7
09/06/2018 10:21:00 63.78 65.29 86.96 70.6 69.1 68.2 71.97 72.47 86.5 75.5 75.9 75.7
09/06/2018 10:21:01 63.7 64.38 84.65 70.6 69.1 68.2 71.85 72.07 84.46 75.5 75.9 75.7
09/06/2018 10:21:02 66.24 65.73 82.95 70.6 69.1 68.2 73.78 73.14 83.95 75.5 75.9 75.7
09/06/2018 10:21:03 65.64 65.74 81.45 70.6 69.1 68.2 72.89 73.06 82.86 75.5 75.9 75.7
09/06/2018 10:21:04 64.88 65.44 81.04 70.6 69.1 68.2 73.1 73.21 82.15 75.5 75.9 75.7
09/06/2018 10:21:05 65.18 65.36 79.93 70.6 69.1 68.2 73.64 73.51 81.12 75.5 75.9 75.7
09/06/2018 10:21:06 63.89 65.68 78.76 70.6 69.1 68.2 73.48 73.85 79.66 75.5 75.9 75.7
09/06/2018 10:21:07 58.74 64.14 77.53 70.6 69.1 68.2 71.92 73.38 78.73 75.5 75.9 75.7
09/06/2018 10:21:08 57.26 61.53 74.02 70.6 69.1 68.2 72.12 72.56 76.49 75.5 75.9 75.7
09/06/2018 10:21:09 56.67 59.33 70.55 70.6 69.1 68.2 69.92 72.47 75.29 75.5 75.9 75.7
09/06/2018 10:21:10 56.86 57.9 68.72 70.6 69.1 68.2 69.69 71.03 75.29 75.5 75.9 75.7
09/06/2018 10:21:11 57.08 57.3 67.84 70.6 69.1 68.2 69.98 70.28 75.23 75.5 75.9 75.7
09/06/2018 10:21:12 57.28 57.41 67.36 70.6 69.1 68.2 69.22 70.46 74.85 75.5 75.9 75.7
09/06/2018 10:21:13 58.04 57.98 67.36 70.6 69.1 68.2 69.64 69.69 74.85 75.5 75.9 75.7
09/06/2018 10:21:14 62.61 61.57 67.36 70.6 69.1 68.2 70.88 70.75 74.85 75.4 75.9 75.7
09/06/2018 10:21:15 57.23 61.04 67.36 70.6 69.1 68.2 71.35 71.31 74.85 75.4 75.9 75.7
09/06/2018 10:21:16 58.75 59.16 67.36 70.6 69.1 68.2 70.07 71.39 74.85 75.4 75.9 75.7
09/06/2018 10:21:17 62.81 62.23 67.36 70.6 69.1 68.2 70.97 71.06 74.32 75.4 75.9 75.7
09/06/2018 10:21:18 57.25 61.29 67.36 70.6 69.1 68.2 71.29 71.22 74.19 75.4 75.9 75.7
09/06/2018 10:21:19 57.4 59.36 67.36 70.6 69.1 68.2 72.12 71.87 73.86 75.4 75.9 75.7
09/06/2018 10:21:20 56.53 58.19 67.36 70.6 69.1 68.2 69.75 72.18 73.85 75.4 75.9 75.7
09/06/2018 10:21:21 56.38 57.22 66.63 70.6 69.1 68.2 68.2 70.38 73.85 75.4 75.9 75.7
09/06/2018 10:21:22 57.39 57.28 66.49 70.6 69.1 68.2 69.59 69.61 73.85 75.4 75.9 75.7
09/06/2018 10:21:23 57.04 57.36 66.23 70.6 69.1 68.2 68.26 69.64 73.85 75.4 75.9 75.7
09/06/2018 10:21:24 57.38 57.45 66.23 70.6 69.1 68.2 67.54 68.82 73.85 75.4 75.9 75.7
09/06/2018 10:21:25 58.11 58.04 66.23 70.6 69.1 68.2 68.98 68.99 73.85 75.2 75.9 75.7
09/06/2018 10:21:26 57.43 57.76 66.1 70.6 69.1 68.2 68.36 68.74 73.85 75.2 75.9 75.7
09/06/2018 10:21:27 57.58 57.68 65.74 70.6 69.1 68.2 68.84 68.84 73.85 75.2 75.9 75.7
09/06/2018 10:21:28 62.85 62.18 65.74 70.6 69.1 68.2 71.91 71.27 73.85 75.2 75.9 75.7
09/06/2018 10:21:29 65.49 64.54 65.74 70.6 69.1 68.2 73.78 73.31 73.85 75.2 75.9 75.7
09/06/2018 10:21:30 65.38 65.41 65.74 70.6 69.1 68.2 72.94 73.65 73.85 75.2 75.9 75.7
09/06/2018 10:21:31 65.92 65.6 65.74 70.6 69.1 68.2 73.62 73.66 73.85 75.1 75.9 75.7
09/06/2018 10:21:32 65.27 65.75 65.75 70.6 69.1 68.2 72.9 73.66 73.85 75.1 75.9 75.7
09/06/2018 10:21:33 64.95 65.43 65.75 70.6 69.1 68.2 73.68 73.62 73.85 75.1 75.9 75.7
09/06/2018 10:21:34 65.09 65.27 65.75 70.6 69.1 68.2 73.54 73.99 73.99 75.1 75.9 75.7
09/06/2018 10:21:35 65.15 65.78 65.78 70.6 69.1 68.2 74.62 74.5 74.5 75.1 75.9 75.7
09/06/2018 10:21:36 62.76 64.98 65.78 70.6 69.1 68.2 72.41 74.53 74.53 75.1 75.9 75.7
09/06/2018 10:21:37 61.66 63.65 65.78 70.6 69.1 68.2 74.6 74.43 74.53 75.1 75.9 75.7
09/06/2018 10:21:38 62.27 62.72 65.78 70.6 69 68.2 73.03 74.68 74.68 75.1 75.9 75.7
09/06/2018 10:21:39 63.86 63.59 65.78 70.6 69 68.2 72.89 73.56 74.68 75.1 75.8 75.7
09/06/2018 10:21:40 62.25 63.53 65.78 70.6 69 68.2 71.97 73.34 74.68 75 75.8 75.7
09/06/2018 10:21:41 62.96 62.97 65.78 70.6 69 68.2 75.71 75.04 75.04 75.1 75.8 75.7
09/06/2018 10:21:42 63.49 63.56 65.78 70.5 69 68.2 75.75 75.69 75.69 75.1 75.8 75.7
09/06/2018 10:21:43 70.62 69.29 69.29 70.5 69 68.2 77 76.69 76.69 75.1 75.8 75.7
09/06/2018 10:21:44 65.22 69.07 69.29 70.5 69 68.2 71.85 76.51 76.69 75.1 75.8 75.7
09/06/2018 10:21:45 64.71 67.27 69.29 70.5 69 68.2 74.36 74.72 76.69 75.1 75.8 75.7
09/06/2018 10:21:46 66.06 66.2 69.29 70.5 69 68.2 75.46 75.27 76.69 75.1 75.8 75.7
09/06/2018 10:21:47 66.46 66.29 69.29 70.5 69 68.2 74.22 75.29 76.69 75.1 75.8 75.7
09/06/2018 10:21:48 66.09 66.62 69.29 70.5 69 68.2 73.87 74.65 76.69 75.1 75.8 75.7
09/06/2018 10:21:49 64.72 66.44 69.29 70.5 69 68.2 74.58 75.01 76.69 75.1 75.8 75.7
09/06/2018 10:21:50 64.9 65.22 69.29 70.5 69 68.2 75.07 75.07 76.69 75.1 75.8 75.7
09/06/2018 10:21:51 68.06 67.58 69.29 70.5 69 68.2 76.55 76.49 76.69 75.1 75.8 75.7
09/06/2018 10:21:52 74.48 73.56 73.56 70.5 69 68.2 86.28 85.26 85.26 75.3 75.9 75.7
09/06/2018 10:21:53 74.16 75.34 75.34 70.6 69.1 68.2 85.9 87.12 87.12 75.4 75.9 75.7
09/06/2018 10:21:54 64.06 72.94 75.34 70.6 69.1 68.2 74.24 84.59 87.12 75.4 75.9 75.7
09/06/2018 10:21:55 76.64 76.46 76.46 70.6 69.1 68.2 78.55 80.94 87.12 75.4 75.9 75.7
09/06/2018 10:21:56 63.81 75.84 76.46 70.6 69.1 68.2 75.88 79.85 87.12 75.4 75.9 75.7
09/06/2018 10:21:57 66.99 72.03 76.46 70.6 69.1 68.2 75.16 77.91 87.12 75.4 75.9 75.7
09/06/2018 10:21:58 69.48 70.74 76.46 70.6 69.1 68.2 79.14 79.24 87.12 75.4 76 75.7
09/06/2018 10:21:59 67.79 69.42 76.46 70.6 69.1 68.2 75.81 77.74 87.12 75.4 76 75.7
09/06/2018 10:22:00 63.66 68.24 76.46 70.6 69.1 68.2 75.3 76.85 87.12 75.4 76 75.7
09/06/2018 10:22:01 65.61 66.18 76.46 70.6 69.1 68.2 76.21 76.28 87.12 75.3 76 75.7
09/06/2018 10:22:02 66.48 66.78 76.46 70.6 69.1 68.2 74.72 76.19 87.12 75.3 76 75.7
09/06/2018 10:22:03 64.65 66.37 76.46 70.6 69.1 68.2 74.04 75.26 87.12 75.3 76 75.7
09/06/2018 10:22:04 63.9 65.46 76.46 70.6 69.1 68.2 74.41 74.92 87.12 75.3 76 75.7
09/06/2018 10:22:05 65.14 64.99 76.46 70.6 69.1 68.2 74.82 74.87 87.12 75.3 76 75.7
09/06/2018 10:22:06 64.61 66.15 76.46 70.6 69.1 68.2 74.31 75.39 87.12 75.3 76 75.7
09/06/2018 10:22:07 66.33 65.74 76.46 70.6 69.1 68.2 75.51 75.3 87.12 75.3 76 75.7
09/06/2018 10:22:08 65.02 66.28 76.46 70.6 69.1 68.2 74.57 75.56 87.12 75.3 76 75.7
09/06/2018 10:22:09 66.56 66.29 76.46 70.6 69.1 68.2 74.38 74.78 87.12 75.2 76 75.7
09/06/2018 10:22:10 64.31 66.06 76.46 70.6 69.1 68.2 75.57 75.31 87.12 75.3 76 75.7
09/06/2018 10:22:11 67.02 66.84 76.46 70.6 69.1 68.2 77.38 77.28 87.12 75.3 76 75.7
09/06/2018 10:22:12 65.77 66.23 76.46 70.6 69.1 68.2 76.65 76.86 87.12 75.3 76 75.7
09/06/2018 10:22:13 74.19 73.62 76.46 70.7 69.1 68.2 90.37 89.7 89.7 75.7 76.1 75.7
09/06/2018 10:22:14 64.7 71.62 76.46 70.7 69.1 68.2 77.62 87.4 89.7 75.7 76.1 75.7
09/06/2018 10:22:15 67.53 68.74 76.46 70.7 69.1 68.2 77.7 83.89 89.7 75.7 76.1 75.7
09/06/2018 10:22:16 65.43 68.32 76.46 70.7 69.1 68.2 77.11 81.08 89.7 75.7 76.1 75.7
09/06/2018 10:22:17 68.27 68.07 76.46 70.7 69.1 68.2 75.97 79.04 89.7 75.8 76.1 75.7
09/06/2018 10:22:18 66.48 67.79 76.46 70.7 69.1 68.2 77.76 77.87 89.7 75.8 76.1 75.7
09/06/2018 10:22:19 66.93 67.8 76.46 70.7 69.1 68.2 74.96 77.7 89.7 75.8 76.1 75.7
09/06/2018 10:22:20 65.81 67.23 76.46 70.7 69.1 68.2 75.35 76.22 89.7 75.8 76.1 75.7
09/06/2018 10:22:21 63.94 66.42 76.46 70.7 69.1 68.2 75.46 76.28 89.7 75.8 76.1 75.7
09/06/2018 10:22:22 66.18 65.97 76.46 70.7 69.1 68.2 76.67 76.69 89.7 75.8 76.1 75.7
09/06/2018 10:22:23 67.69 67.95 76.46 70.7 69.1 68.2 77.34 77.64 89.7 75.8 76.1 75.7
09/06/2018 10:22:24 66.03 66.47 76.46 70.7 69.1 68.2 75.04 76.74 89.7 75.8 76.1 75.7
09/06/2018 10:22:25 64.88 66.42 75.84 70.7 69.1 68.2 76.13 76.39 89.7 75.8 76.1 75.7
09/06/2018 10:22:26 67.4 66.89 73.62 70.7 69.1 68.2 75 75.85 89.7 75.8 76.1 75.7
09/06/2018 10:22:27 64.6 66.66 73.62 70.7 69.1 68.2 74.88 75.65 89.7 75.8 76.1 75.7
09/06/2018 10:22:28 65.93 65.86 73.62 70.7 69.1 68.2 74.82 75.26 89.7 75.8 76.1 75.7
09/06/2018 10:22:29 66.65 66.56 73.62 70.7 69.1 68.2 76.4 76.06 89.7 75.8 76.1 75.7
09/06/2018 10:22:30 68.84 68.14 73.62 70.7 69.1 68.2 77.1 76.99 89.7 75.9 76.1 75.7
09/06/2018 10:22:31 68.78 68.73 73.62 70.7 69.1 68.2 77.96 77.56 89.7 75.9 76.1 75.7
09/06/2018 10:22:32 64.69 68.61 73.62 70.7 69.1 68.2 77.75 78.22 89.7 75.9 76.1 75.7
09/06/2018 10:22:33 63.22 66.24 73.62 70.7 69.1 68.2 77.69 77.87 89.7 75.9 76.1 75.7
09/06/2018 10:22:34 64.79 65.04 73.62 70.7 69.1 68.2 78.19 79.02 89.7 75.9 76.1 75.7
09/06/2018 10:22:35 66.45 66.13 73.62 70.7 69.1 68.2 78.28 78.15 89.7 75.9 76.1 75.7
09/06/2018 10:22:36 65.95 66.15 73.62 70.7 69.1 68.2 76.33 78.09 89.7 76 76.1 75.7
09/06/2018 10:22:37 67.49 67.13 73.62 70.7 69.1 68.2 77.66 77.67 89.7 76 76.1 75.7
09/06/2018 10:22:38 64.17 66.71 73.62 70.7 69.1 68.2 75 77.56 89.7 76 76.1 75.7
09/06/2018 10:22:39 74.03 73.3 73.62 70.8 69.1 68.2 78.32 78.16 89.7 76 76.1 75.7
09/06/2018 10:22:40 64.17 72.79 73.62 70.8 69.1 68.2 74.06 77.88 89.7 76 76.1 75.7
09/06/2018 10:22:41 62.09 69.38 73.62 70.8 69.1 68.2 74.42 75.82 89.7 76 76.1 75.7
09/06/2018 10:22:42 63.18 66.27 73.62 70.8 69.1 68.2 73.59 75.06 89.7 76 76.1 75.7
09/06/2018 10:22:43 67.19 67.4 73.3 70.8 69.1 68.2 75.01 75.19 87.4 76 76.1 75.7
09/06/2018 10:22:44 62.31 66.4 73.3 70.8 69.1 68.2 73 74.89 83.89 76 76.1 75.7
09/06/2018 10:22:45 65.71 65.46 73.3 70.8 69.1 68.2 74.02 74.24 81.08 76 76.1 75.7
09/06/2018 10:22:46 64.94 65.24 73.3 70.8 69.1 68.2 74.43 74.67 79.04 76 76.1 75.7
09/06/2018 10:22:47 61.07 65.18 73.3 70.8 69.1 68.2 73.52 74.37 79.02 76 76.1 75.7
09/06/2018 10:22:48 64.15 64.21 73.3 70.8 69.1 68.2 75.09 74.94 79.02 76 76.1 75.7
09/06/2018 10:22:49 64.71 64.64 73.3 70.8 69.1 68.2 74.89 75.81 79.02 76 76.1 75.7
09/06/2018 10:22:50 63.58 64.56 73.3 70.8 69.1 68.2 75.38 75.41 79.02 76 76.1 75.7
09/06/2018 10:22:51 65.1 65.06 73.3 70.8 69.1 68.2 74.64 75.93 79.02 76 76.1 75.7
09/06/2018 10:22:52 67.34 66.93 73.3 70.8 69.1 68.2 77.52 76.97 79.02 76 76.1 75.7
09/06/2018 10:22:53 63.58 66.45 73.3 70.8 69.1 68.2 74.63 76.7 79.02 76 76.1 75.7
09/06/2018 10:22:54 64.96 65.03 73.3 70.8 69 68.2 74.18 75.45 79.02 76.1 76.1 75.7
09/06/2018 10:22:55 64.49 64.99 73.3 70.8 69 68.2 76.02 75.85 79.02 76.1 76.1 75.7
09/06/2018 10:22:56 63.03 64.61 73.3 70.8 69 68.2 77.31 76.94 79.02 76.1 76.1 75.7
09/06/2018 10:22:57 62.86 63.68 73.3 70.8 69 68.2 74.85 76.94 79.02 76.1 76.1 75.7
09/06/2018 10:22:58 65.42 64.69 73.3 70.8 69 68.2 75.99 76.12 79.02 76.1 76.1 75.7
09/06/2018 10:22:59 65.54 65.48 73.3 70.8 69 68.2 75.12 76.1 79.02 76.1 76.1 75.7
09/06/2018 10:23:00 63.27 65.37 73.3 70.8 69 68.2 76.19 76.6 79.02 76.1 76.1 75.7
09/06/2018 10:23:01 66.8 66.34 73.3 70.8 69 68.2 75.78 75.84 79.02 76.1 76.1 75.7
09/06/2018 10:23:02 66.6 66.9 73.3 70.8 69 68.2 75.82 76.15 79.02 76.1 76.1 75.7
09/06/2018 10:23:03 68.36 68.43 73.3 70.8 69 68.2 77.25 77.15 79.02 76.1 76.1 75.7
09/06/2018 10:23:04 66.05 67.67 73.3 70.8 69 68.2 74.76 76.67 78.16 76.1 76.1 75.7
09/06/2018 10:23:05 65.29 67.23 73.3 70.8 69 68.2 73.32 75.64 78.16 76.1 76.1 75.7
09/06/2018 10:23:06 67.43 67.03 73.3 70.8 69 68.2 73.96 74.35 78.16 76.1 76.1 75.7
09/06/2018 10:23:07 66 66.77 73.3 70.8 69 68.2 74.05 74.33 78.16 76.1 76.1 75.7
09/06/2018 10:23:08 67.04 67 73.3 70.8 69 68.2 75.16 74.78 78.16 76.1 76.1 75.7
09/06/2018 10:23:09 66.16 67.05 72.79 70.8 69 68.2 73.38 74.82 77.88 76.1 76 75.7
09/06/2018 10:23:10 65.11 66.35 69.38 70.8 69 68.2 74.55 74.49 77.15 76.1 76 75.7
09/06/2018 10:23:11 66.19 66.13 68.43 70.8 69 68.2 73.73 74.2 77.15 76.1 76 75.7
09/06/2018 10:23:12 65.48 66.18 68.43 70.8 69 68.2 76.68 76.05 77.15 76.1 76 75.7
09/06/2018 10:23:13 65.17 65.97 68.43 70.8 69 68.2 75.35 75.68 77.15 76.1 76 75.7
09/06/2018 10:23:14 65.94 65.93 68.43 70.8 69 68.2 75.59 76.3 77.15 76.1 76 75.7
09/06/2018 10:23:15 66.43 66.71 68.43 70.8 69 68.2 76.81 76.87 77.15 76.1 76 75.7
09/06/2018 10:23:16 63.99 66.04 68.43 70.8 69 68.2 74.91 76.17 77.15 76.1 76 75.7
09/06/2018 10:23:17 62.35 64.75 68.43 70.8 69 68.2 74.37 75.59 77.15 76.2 76 75.7
09/06/2018 10:23:18 66.86 66.21 68.43 70.8 69 68.2 74.08 75.07 77.15 76.1 76 75.7
09/06/2018 10:23:19 70.27 70.06 70.06 70.8 69 68.2 89.46 89.11 89.11 76.4 76.1 75.8
09/06/2018 10:23:20 67.51 70.09 70.09 70.8 69 68.2 81.72 89.25 89.25 76.5 76.1 75.8
09/06/2018 10:23:21 66.6 68.72 70.09 70.8 69 68.2 74.72 85.71 89.25 76.5 76.1 75.8
09/06/2018 10:23:22 70.95 70.7 70.7 70.8 69 68.2 75.92 81.98 89.25 76.5 76.1 75.8
09/06/2018 10:23:23 66.33 69.21 70.7 70.8 69 68.2 76.08 79.14 89.25 76.5 76.1 75.8
09/06/2018 10:23:24 66.05 67.81 70.7 70.8 69 68.2 76.03 77.65 89.25 76.5 76.1 75.8
09/06/2018 10:23:25 64.59 66.61 70.7 70.8 69 68.2 76.07 76.78 89.25 76.5 76.1 75.8
09/06/2018 10:23:26 65.81 66.21 70.7 70.8 69 68.2 74 76.35 89.25 76.5 76.1 75.8
09/06/2018 10:23:27 63.22 65.58 70.7 70.8 69 68.2 76.82 76.2 89.25 76.5 76.1 75.8
09/06/2018 10:23:28 65.58 65.3 70.7 70.8 69 68.2 77.55 77.12 89.25 76.5 76.1 75.8
09/06/2018 10:23:29 63.32 64.96 70.7 70.8 69 68.2 77.11 77.46 89.25 76.5 76.1 75.8
09/06/2018 10:23:30 63.28 64.36 70.7 70.8 69 68.2 76.79 77.21 89.25 76.5 76.2 75.8
09/06/2018 10:23:31 63.45 63.76 70.7 70.8 69 68.2 75 77.04 89.25 76.6 76.2 75.8
09/06/2018 10:23:32 62.82 63.69 70.7 70.8 69 68.2 74.82 76.03 89.25 76.6 76.1 75.8
09/06/2018 10:23:33 64.92 64.75 70.7 70.8 69 68.2 77.32 77.08 89.25 76.6 76.2 75.8
09/06/2018 10:23:34 66.06 66.3 70.7 70.8 69 68.2 77.07 77.49 89.25 76.6 76.2 75.8
09/06/2018 10:23:35 65.17 67.11 70.7 70.8 69 68.2 75.56 76.98 89.25 76.6 76.2 75.8
09/06/2018 10:23:36 64.12 65.34 70.7 70.8 69 68.2 75 75.88 89.25 76.6 76.2 75.8
09/06/2018 10:23:37 64.19 64.8 70.7 70.8 69 68.2 75.07 75.66 89.25 76.6 76.2 75.8
09/06/2018 10:23:38 66 65.76 70.7 70.8 69 68.2 75.91 75.71 89.25 76.6 76.2 75.8
09/06/2018 10:23:39 65.09 65.6 70.7 70.8 69 68.2 74.56 75.78 89.25 76.6 76.2 75.8
09/06/2018 10:23:40 67.12 66.67 70.7 70.8 69 68.2 75.32 75.29 89.25 76.6 76.2 75.8
09/06/2018 10:23:41 67.55 67.35 70.7 70.8 69 68.2 74.36 75.29 89.25 76.6 76.2 75.8
09/06/2018 10:23:42 68.32 67.94 70.7 70.8 69 68.2 76.35 76.05 89.25 76.6 76.2 75.8
09/06/2018 10:23:43 69.16 68.87 70.7 70.8 69 68.2 75.19 75.85 89.25 76.6 76.2 75.8
09/06/2018 10:23:44 64.43 68.87 70.7 70.8 69 68.2 77.32 76.81 89.25 76.6 76.2 75.8
09/06/2018 10:23:45 62.99 66.35 70.7 70.8 69 68.2 75.41 76.61 89.25 76.6 76.2 75.8
09/06/2018 10:23:46 63.59 64.83 70.7 70.8 69 68.2 74.77 76.36 89.25 76.6 76.2 75.8
09/06/2018 10:23:47 64.04 64.33 70.7 70.8 69 68.2 74.5 75.8 89.25 76.6 76.2 75.8
09/06/2018 10:23:48 68.37 67.73 70.7 70.8 69 68.2 78.07 77.34 89.25 76.6 76.2 75.8
09/06/2018 10:23:49 71.35 70.54 70.7 70.9 69 68.2 78.74 78.55 89.25 76.6 76.2 75.8
09/06/2018 10:23:50 67.26 70.27 70.7 70.9 69 68.2 75.85 78.29 85.71 76.6 76.2 75.8
09/06/2018 10:23:51 70.68 70.33 70.7 70.9 69 68.2 77.76 77.75 81.98 76.6 76.2 75.8
09/06/2018 10:23:52 66.8 70.23 70.54 70.9 69 68.2 74.49 77.66 79.14 76.6 76.2 75.8
09/06/2018 10:23:53 68.86 69.01 70.54 70.9 69 68.2 75.71 75.99 78.55 76.6 76.2 75.8
09/06/2018 10:23:54 67.91 69.17 70.54 70.9 69 68.2 74.63 75.99 78.55 76.6 76.2 75.8
09/06/2018 10:23:55 64.27 68.24 70.54 70.9 69 68.2 74.49 75.25 78.55 76.6 76.2 75.8
09/06/2018 10:23:56 66.62 66.74 70.54 70.9 69 68.2 73.66 74.79 78.55 76.6 76.2 75.8
09/06/2018 10:23:57 68.74 68.04 70.54 70.9 69 68.2 76.78 76.22 78.55 76.6 76.2 75.8
09/06/2018 10:23:58 67.53 68.09 70.54 70.9 69 68.2 75.28 76.03 78.55 76.6 76.2 75.8
09/06/2018 10:23:59 64.64 67.52 70.54 70.9 69 68.2 75.25 75.84 78.55 76.6 76.2 75.8
09/06/2018 10:24:00 66.96 66.88 70.54 70.9 69 68.2 75.68 75.89 78.55 76.6 76.2 75.8
09/06/2018 10:24:01 64.8 66.9 70.54 70.9 69 68.2 75.52 75.98 78.55 76.7 76.2 75.8
09/06/2018 10:24:02 68.45 67.94 70.54 70.9 69 68.2 76 76.73 78.55 76.7 76.2 75.8
09/06/2018 10:24:03 67.25 67.93 70.54 70.9 69 68.2 75.26 75.8 78.55 76.7 76.2 75.8
09/06/2018 10:24:04 66.98 67.81 70.54 70.9 69 68.2 75.66 76.08 78.55 76.7 76.2 75.8
09/06/2018 10:24:05 63.79 67.3 70.54 70.9 69 68.2 73.19 76.03 78.55 76.7 76.2 75.8
09/06/2018 10:24:06 67.01 66.71 70.54 70.9 69 68.2 74.5 74.72 78.55 76.7 76.2 75.8
09/06/2018 10:24:07 65.46 66.45 70.54 70.9 69 68.2 74.39 74.88 78.55 76.7 76.2 75.8
09/06/2018 10:24:08 65.7 65.99 70.54 70.9 69 68.2 73.81 74.43 78.55 76.7 76.2 75.8
09/06/2018 10:24:09 68.79 68.06 70.54 70.9 69 68.2 75.6 75.25 78.55 76.7 76.2 75.8
09/06/2018 10:24:10 66.4 68.06 70.54 70.9 69 68.2 75.66 75.58 78.55 76.7 76.2 75.8
09/06/2018 10:24:11 67.17 67.51 70.54 70.9 69 68.2 74.1 75.47 78.55 76.7 76.2 75.8
09/06/2018 10:24:12 65.19 67.17 70.54 70.9 69 68.2 75.1 75.19 78.55 76.7 76.2 75.8
09/06/2018 10:24:13 65.64 66.13 70.54 70.9 69 68.2 73.88 75.06 78.55 76.7 76.2 75.8
09/06/2018 10:24:14 65.06 66.15 70.54 70.9 69 68.2 77.28 76.68 78.55 76.7 76.2 75.8
09/06/2018 10:24:15 66.51 66.14 70.54 70.9 68.9 68.2 76.74 76.9 78.55 76.7 76.2 75.8
09/06/2018 10:24:16 66.98 67.04 70.54 70.9 68.9 68.2 76.24 77.01 78.55 76.7 76.2 75.8
09/06/2018 10:24:17 62.83 66.77 70.54 70.9 68.9 68.2 74.29 76.74 78.55 76.7 76.2 75.8
09/06/2018 10:24:18 65.1 65.05 70.54 70.9 68.9 68.2 75.81 75.67 78.55 76.7 76.2 75.8
09/06/2018 10:24:19 69.02 68.24 70.33 71 68.9 68.2 75.38 75.92 78.29 76.7 76.2 75.8
09/06/2018 10:24:20 66.38 67.47 70.33 71 68.9 68.2 74 75.67 77.75 76.7 76.2 75.8
09/06/2018 10:24:21 66.33 66.94 70.23 71 68.9 68.2 74.12 74.69 77.66 76.7 76.2 75.8
09/06/2018 10:24:22 67.23 67.54 69.17 71 68.9 68.2 73.11 74.74 77.01 76.7 76.1 75.8
09/06/2018 10:24:23 67.88 67.84 69.17 71 68.9 68.2 73.9 73.98 77.01 76.7 76.1 75.8
09/06/2018 10:24:24 67.8 68.3 68.3 71 68.9 68.2 74.43 74.53 77.01 76.7 76.1 75.8
09/06/2018 10:24:25 65.77 67.69 68.3 71 68.9 68.2 76.2 76.12 77.01 76.7 76.1 75.8
09/06/2018 10:24:26 65.41 66.37 68.3 71 68.9 68.2 74.52 75.63 77.01 76.7 76.1 75.8
09/06/2018 10:24:27 66.62 66.53 68.3 71 68.9 68.2 76.44 76.21 77.01 76.7 76.1 75.8
09/06/2018 10:24:28 66.93 67.25 68.3 71 68.9 68.2 75.07 76.13 77.01 76.7 76.1 75.8
09/06/2018 10:24:29 66.5 67.14 68.3 71 68.9 68.2 76.31 76.3 77.01 76.7 76.1 75.8
09/06/2018 10:24:30 72.27 71.39 71.39 71 68.9 68.2 77.83 77.5 77.5 76.7 76.1 75.8
09/06/2018 10:24:31 67.11 70.56 71.39 71 68.9 68.2 76.18 77.67 77.67 76.7 76.1 75.8
09/06/2018 10:24:32 66.2 68.88 71.39 71 68.9 68.2 75.6 76.82 77.67 76.7 76.1 75.8
09/06/2018 10:24:33 66.8 67.87 71.39 71 68.9 68.2 76.11 76.2 77.67 76.7 76.1 75.8
09/06/2018 10:24:34 66.2 66.99 71.39 71 68.9 68.2 78.66 77.69 77.69 76.8 76.1 75.8
09/06/2018 10:24:35 66.19 66.65 71.39 71 68.9 68.2 77.05 77.91 77.91 76.8 76.1 75.8
09/06/2018 10:24:36 67.28 67.24 71.39 71 68.9 68.2 73.97 77.09 77.91 76.8 76.1 75.8
09/06/2018 10:24:37 64.65 67.14 71.39 71 68.9 68.2 73.58 75.43 77.91 76.8 76.1 75.8
09/06/2018 10:24:38 64.77 65.82 71.39 71 68.9 68.2 73.41 74.36 77.91 76.8 76.1 75.8
09/06/2018 10:24:39 66.77 66.34 71.39 71 68.9 68.2 74.77 74.71 77.91 76.8 76.1 75.8
09/06/2018 10:24:40 64.7 66.3 71.39 71 68.9 68.2 72.96 74.46 77.91 76.8 76.1 75.8
09/06/2018 10:24:41 66.29 66.22 71.39 71 68.9 68.2 72.15 73.74 77.91 76.8 76.1 75.8
09/06/2018 10:24:42 63.87 66.09 71.39 71 68.9 68.2 74.64 74.45 77.91 76.8 76.1 75.8
09/06/2018 10:24:43 64.5 65.07 71.39 71 68.9 68.2 74.2 74.69 77.91 76.8 76.1 75.8
09/06/2018 10:24:44 64.71 65.28 71.39 71 68.9 68.2 76.22 75.83 77.91 76.8 76.1 75.8
09/06/2018 10:24:45 68.78 68.5 71.39 71 68.9 68.2 80.69 79.97 79.97 76.8 76.1 75.8
09/06/2018 10:24:46 61.4 67.81 71.39 71 68.9 68.2 75.73 79.76 79.97 76.8 76.1 75.8
09/06/2018 10:24:47 64.57 65.32 71.39 71 68.9 68.2 74.78 77.58 79.97 76.8 76.1 75.8
09/06/2018 10:24:48 64.62 64.88 71.39 71 68.9 68.2 74.8 76 79.97 76.8 76.1 75.8
09/06/2018 10:24:49 63.89 65.15 71.39 71 68.9 68.2 71.83 75.17 79.97 76.8 76.1 75.8
09/06/2018 10:24:50 60.5 64.02 71.39 71 68.9 68.2 70.71 73.34 79.97 76.8 76.1 75.8
09/06/2018 10:24:51 58.62 62.08 71.39 71 68.9 68.2 70.91 72.02 79.97 76.8 76.1 75.8
09/06/2018 10:24:52 59.48 60.2 71.39 71 68.9 68.2 70.87 71.43 79.97 76.8 76.1 75.8
09/06/2018 10:24:53 63.25 62.35 71.39 71 68.9 68.2 71.1 71.13 79.97 76.8 76 75.8
09/06/2018 10:24:54 65.56 64.65 71.39 71 68.9 68.2 73.98 73.38 79.97 76.8 76 75.8
09/06/2018 10:24:55 63.98 64.87 71.39 71 68.9 68.2 72.64 73.19 79.97 76.8 76 75.8
09/06/2018 10:24:56 65.15 64.94 71.39 71 68.9 68.2 73.6 73.52 79.97 76.8 76 75.8
09/06/2018 10:24:57 69.62 69.06 71.39 71 68.9 68.2 76.12 75.56 79.97 76.8 76 75.8
09/06/2018 10:24:58 70.55 70.29 71.39 71 68.9 68.2 75.49 75.92 79.97 76.8 76 75.8
09/06/2018 10:24:59 65.95 69.77 71.39 71 68.9 68.2 73.81 75.49 79.97 76.8 76 75.8
09/06/2018 10:25:00 63.7 67.7 70.56 71 68.9 68.2 76.85 76.43 79.97 76.8 76 75.8
09/06/2018 10:25:01 64.58 65.53 70.29 71 68.9 68.2 77.08 76.71 79.97 76.8 76 75.8
09/06/2018 10:25:02 66.74 66.2 70.29 71 68.9 68.2 74.54 76.55 79.97 76.8 76 75.8
09/06/2018 10:25:03 69.02 68.57 70.29 71 68.9 68.2 73.98 75.68 79.97 76.8 76 75.8
09/06/2018 10:25:04 71.97 71.12 71.12 71 68.9 68.2 75.05 75.14 79.97 76.8 76 75.8
09/06/2018 10:25:05 68.66 71.19 71.19 71 68.9 68.2 75.97 75.86 79.97 76.8 76 75.8
09/06/2018 10:25:06 67.42 69.48 71.19 71 68.9 68.2 75.42 75.97 79.97 76.8 76 75.8
09/06/2018 10:25:07 67.07 68.26 71.19 71 68.9 68.2 74.94 75.82 79.97 76.8 76 75.8
09/06/2018 10:25:08 66.97 67.48 71.19 71 68.9 68.2 74.47 75.08 79.97 76.8 76 75.8
09/06/2018 10:25:09 73.95 72.96 72.96 71 68.9 68.2 76.3 76.21 79.97 76.9 76 75.8
09/06/2018 10:25:10 73.99 74.33 74.33 71 68.9 68.3 76.73 77.04 79.97 76.9 76 75.8
09/06/2018 10:25:11 65.59 73.23 74.33 71 68.9 68.3 73.27 76.24 79.97 76.9 76 75.8
09/06/2018 10:25:12 64.44 69.91 74.33 71 68.9 68.3 75.15 75.14 79.97 76.9 76 75.8
09/06/2018 10:25:13 71.26 71.12 74.33 71.1 68.9 68.3 79.05 78.84 79.97 76.9 76 75.8
09/06/2018 10:25:14 72.02 73.1 74.33 71.1 68.9 68.3 79.39 80.81 80.81 76.9 76 75.8
09/06/2018 10:25:15 74.97 73.93 74.33 71.1 68.9 68.3 78.16 78.66 80.81 76.9 76 75.8
09/06/2018 10:25:16 72.16 74.18 74.33 71.1 68.9 68.3 75.34 78.15 80.81 76.9 76 75.8
09/06/2018 10:25:17 65.16 72.58 74.33 71.1 68.9 68.3 74.5 76.85 80.81 76.9 76 75.8
09/06/2018 10:25:18 65.72 69.42 74.33 71.1 68.9 68.3 74.09 75.29 80.81 76.9 76 75.8
09/06/2018 10:25:19 65.35 67.44 74.33 71.1 68.9 68.3 73.44 74.57 80.81 76.9 76 75.8
09/06/2018 10:25:20 72.74 71.66 74.33 71.1 68.9 68.3 75.61 75.38 80.81 76.9 76 75.8
09/06/2018 10:25:21 73.81 73.78 74.33 71.1 68.9 68.3 76.54 76.58 80.81 76.9 76 75.8
09/06/2018 10:25:22 66.52 72.95 74.33 71.1 68.9 68.3 73.77 76.02 80.81 76.9 76 75.8
09/06/2018 10:25:23 65.61 70.07 74.33 71.1 68.9 68.3 75.47 75.45 80.81 76.9 76 75.8
09/06/2018 10:25:24 64.94 67.99 74.33 71.1 68.9 68.3 74.65 76.02 80.81 76.9 76 75.8
09/06/2018 10:25:25 63.8 66.19 74.33 71 68.9 68.3 75.06 75.57 80.81 76.9 76 75.8
09/06/2018 10:25:26 65.73 65.51 74.33 70.9 68.9 68.3 74.74 75.01 80.81 76.9 76 75.8
09/06/2018 10:25:27 63.29 65.47 74.33 70.7 68.9 68.3 71.31 74.73 80.81 76.8 76 75.8
09/06/2018 10:25:28 66.27 65.96 74.33 70.3 68.9 68.3 73 73.09 80.81 76.7 76 75.8
09/06/2018 10:25:29 67.2 67.02 74.33 69.6 68.9 68.3 76.42 75.38 80.81 76.6 76 75.8
09/06/2018 10:25:30 64.81 66.7 74.33 68.6 68.9 68.3 76.51 76.39 80.81 76.5 76 75.8
09/06/2018 10:25:31 67.91 67.43 74.33 68.2 68.9 68.3 74.59 75.9 80.81 76.4 76 75.8
09/06/2018 10:25:32 69.05 68.64 74.33 67.9 68.9 68.3 73.76 75.11 80.81 76.3 76 75.8
09/06/2018 10:25:33 65.15 68.38 74.33 67.6 68.9 68.3 74.22 74.56 80.81 76.3 76 75.8
09/06/2018 10:25:34 67.96 67.65 74.33 67.3 68.9 68.3 76.11 75.85 80.81 76.3 76 75.8
09/06/2018 10:25:35 64.56 67.52 74.33 67.1 68.9 68.3 74.69 75.67 80.81 76.2 76 75.8
09/06/2018 10:25:36 65.72 65.94 74.33 67 68.9 68.3 74.51 75.15 80.81 76.2 76 75.8
09/06/2018 10:25:37 68.45 67.73 74.33 66.8 68.9 68.3 74.95 75.79 80.81 76.2 76 75.8
09/06/2018 10:25:38 67.55 68.36 74.33 66.8 68.9 68.3 74.36 74.79 80.81 76.2 76 75.8
09/06/2018 10:25:39 63.09 67.32 74.33 66.8 68.9 68.3 73.5 74.66 80.81 76.2 76 75.8
09/06/2018 10:25:40 63.16 65.09 74.18 66.8 68.9 68.3 74.86 74.85 80.81 76.2 76 75.8
09/06/2018 10:25:41 62.79 64.06 74.18 66.8 68.9 68.3 74.83 74.92 80.81 76.2 76 75.8
09/06/2018 10:25:42 63.95 63.93 74.18 66.8 68.9 68.3 75.69 75.69 80.81 76.2 76 75.8
09/06/2018 10:25:43 68.98 67.96 74.18 66.8 68.9 68.3 74.19 75.7 80.81 76.2 76 75.8
09/06/2018 10:25:44 68.92 68.94 74.18 66.8 68.9 68.3 74.17 74.86 78.66 76.2 76 75.8
09/06/2018 10:25:45 68.19 68.84 74.18 66.8 68.9 68.3 75.57 75.34 78.15 76.2 76 75.8
09/06/2018 10:25:46 67.13 68.16 73.78 66.8 68.9 68.3 73.94 74.97 76.85 76.2 76 75.8
09/06/2018 10:25:47 70.42 70.13 73.78 66.9 68.9 68.3 78.67 78.02 78.02 76.2 76 75.8
09/06/2018 10:25:48 65.73 69.89 73.78 66.9 68.9 68.3 75.25 77.87 78.02 76.2 76 75.8
09/06/2018 10:25:49 67.54 68.17 73.78 66.9 68.9 68.3 73.85 76.5 78.02 76.2 76 75.8
09/06/2018 10:25:50 66.66 67.71 73.78 66.9 68.9 68.3 74.54 75.27 78.02 76.2 76 75.8
09/06/2018 10:25:51 67.38 67.38 72.95 66.9 68.9 68.3 74.95 74.97 78.02 76.2 76 75.8
09/06/2018 10:25:52 67.36 67.64 70.13 66.9 68.9 68.3 74.27 74.9 78.02 76.2 76 75.8
09/06/2018 10:25:53 64.18 67.12 70.13 66.9 68.9 68.3 72.76 74.47 78.02 76.2 76 75.8
09/06/2018 10:25:54 67.61 67.28 70.13 66.9 68.9 68.3 74.2 74.04 78.02 76.3 76 75.8
09/06/2018 10:25:55 67.89 67.87 70.13 66.9 68.9 68.3 75.98 75.42 78.02 76.3 76 75.8
09/06/2018 10:25:56 67.07 67.85 70.13 66.9 68.9 68.3 75.6 76.09 78.02 76.3 76 75.8
09/06/2018 10:25:57 64.06 67.34 70.13 66.9 68.9 68.3 73.22 75.32 78.02 76.3 76 75.8
09/06/2018 10:25:58 63.69 65.58 70.13 66.9 68.9 68.3 73.07 74.1 78.02 76.3 76 75.8
09/06/2018 10:25:59 67.67 67.26 70.13 66.9 68.9 68.3 77.13 76.27 78.02 76.3 76 75.8
09/06/2018 10:26:00 68.45 68.19 70.13 66.9 68.9 68.3 73.24 76.17 78.02 76.3 76 75.8
09/06/2018 10:26:01 68.42 68.44 70.13 66.9 68.9 68.3 75.2 74.99 78.02 76.3 76 75.8
09/06/2018 10:26:02 69.29 69.52 70.13 66.9 68.9 68.3 75.11 75.19 78.02 76.3 76 75.8
09/06/2018 10:26:03 68.94 69.32 70.13 66.9 68.9 68.3 76.61 76.15 78.02 76.3 76 75.8
09/06/2018 10:26:04 67.97 68.72 70.13 67 68.9 68.3 75.15 76.22 78.02 76.3 76 75.8
09/06/2018 10:26:05 67.95 68.46 70.13 67 68.9 68.3 76.15 76.05 78.02 76.3 76 75.8
09/06/2018 10:26:06 68.44 68.65 70.13 67 68.9 68.3 76.32 76.54 78.02 76.3 76 75.8
09/06/2018 10:26:07 65.48 68.49 70.13 67 68.9 68.3 74.6 76.35 78.02 76.3 76 75.8
09/06/2018 10:26:08 66.52 66.79 70.13 67 68.9 68.3 77.02 76.71 78.02 76.3 76 75.8
09/06/2018 10:26:09 71.58 70.79 70.79 67 68.9 68.3 76.21 76.41 78.02 76.3 76 75.8
09/06/2018 10:26:10 68.85 70.41 70.79 67.1 68.9 68.3 76.19 76.34 78.02 76.4 76 75.8
09/06/2018 10:26:11 69.95 70.23 70.79 67.1 68.9 68.3 76.55 76.95 78.02 76.4 76 75.8
09/06/2018 10:26:12 68.82 69.64 70.79 67.1 68.9 68.3 75.62 76.32 78.02 76.4 76 75.8
09/06/2018 10:26:13 65.66 68.95 70.79 67.1 68.9 68.3 75.39 76.01 78.02 76.4 76 75.8
09/06/2018 10:26:14 67.72 67.65 70.79 67.1 68.9 68.3 74.96 75.91 78.02 76.4 76 75.8
09/06/2018 10:26:15 67.92 67.86 70.79 67.1 68.9 68.3 75.32 75.47 78.02 76.4 76 75.8
09/06/2018 10:26:16 69.63 69.6 70.79 67.2 68.9 68.3 74.96 75.53 78.02 76.4 76 75.8
09/06/2018 10:26:17 66.2 69.15 70.79 67.2 68.9 68.3 74.21 75.16 77.87 76.4 76 75.8
09/06/2018 10:26:18 64.46 67.6 70.79 67.2 68.9 68.3 73.42 74.5 76.95 76.4 76 75.8
09/06/2018 10:26:19 66.56 66.53 70.79 67.2 68.9 68.3 76.64 75.79 76.95 76.4 76.1 75.8
09/06/2018 10:26:20 68.28 67.7 70.79 67.2 68.9 68.3 75.68 75.94 76.95 76.4 76.1 75.8
09/06/2018 10:26:21 70.91 70.31 70.79 67.2 68.9 68.3 75.05 75.7 76.95 76.4 76.1 75.8
09/06/2018 10:26:22 70.35 71.4 71.4 67.3 68.9 68.3 75.1 75.5 76.95 76.4 76.1 75.8
09/06/2018 10:26:23 65.06 70.2 71.4 67.3 68.9 68.3 73.11 75.34 76.95 76.5 76.1 75.8
09/06/2018 10:26:24 68.21 68.48 71.4 67.3 68.9 68.3 75.02 74.97 76.95 76.5 76 75.8
09/06/2018 10:26:25 70.05 69.6 71.4 67.3 68.9 68.3 74.95 75.04 76.95 76.5 76 75.8
09/06/2018 10:26:26 69.72 70.26 71.4 67.3 68.9 68.3 75.49 75.47 76.95 76.5 76 75.8
09/06/2018 10:26:27 68.99 70.18 71.4 67.4 68.9 68.3 73.79 75.19 76.95 76.5 76 75.8
09/06/2018 10:26:28 72.89 72.91 72.91 67.4 68.9 68.3 92.07 91.22 91.22 77 76.2 75.9
09/06/2018 10:26:29 66.35 71.64 72.91 67.4 68.9 68.3 74.23 90.01 91.22 77 76.2 75.9
09/06/2018 10:26:30 67.71 69.25 72.91 67.4 68.9 68.3 75.81 85.95 91.22 77 76.2 75.9
09/06/2018 10:26:31 67.49 68.42 72.91 67.4 68.9 68.3 75.18 82.35 91.22 77 76.2 75.9
09/06/2018 10:26:32 66.89 68.02 72.91 67.4 68.9 68.3 73.59 79.38 91.22 77 76.2 75.9
09/06/2018 10:26:33 67.02 68.22 72.91 67.4 68.9 68.3 75.09 76.88 91.22 77 76.2 75.9
09/06/2018 10:26:34 66.43 66.89 72.91 67.4 68.9 68.3 73.63 75.75 91.22 77 76.2 75.9
09/06/2018 10:26:35 68.14 67.68 72.91 67.4 68.9 68.3 76.03 75.8 91.22 77 76.2 75.9
09/06/2018 10:26:36 71.78 70.82 72.91 67.5 68.9 68.3 75.55 75.66 91.22 77 76.2 75.9
09/06/2018 10:26:37 67.77 70.76 72.91 67.5 68.9 68.3 74.52 75.64 91.22 77 76.2 75.9
09/06/2018 10:26:38 68.06 69.26 72.91 67.5 68.9 68.3 74.15 75.24 91.22 77 76.2 75.9
09/06/2018 10:26:39 67.52 68.56 72.91 67.5 68.9 68.3 73.65 74.35 91.22 77 76.2 75.9
09/06/2018 10:26:40 66.32 68 72.91 67.5 68.9 68.3 74.29 74.35 91.22 77 76.2 75.9
09/06/2018 10:26:41 67.74 67.67 72.91 67.5 68.9 68.3 74.9 74.97 91.22 77 76.2 75.9
09/06/2018 10:26:42 71.25 71.05 72.91 67.5 69 68.3 90.18 89.4 91.22 77.3 76.3 75.9
09/06/2018 10:26:43 68.43 69.4 72.91 67.5 69 68.3 77.35 86.62 91.22 77.3 76.3 75.9
09/06/2018 10:26:44 67.91 69.1 72.91 67.5 69 68.3 75.65 83.21 91.22 77.3 76.3 75.9
09/06/2018 10:26:45 69.76 69.44 72.91 67.6 69 68.3 76.9 80.05 91.22 77.3 76.4 75.9
09/06/2018 10:26:46 68.98 69.47 72.91 67.6 69 68.3 77.06 78.49 91.22 77.3 76.4 75.9
09/06/2018 10:26:47 67.6 69.13 72.91 67.6 69 68.3 74.84 77.58 91.22 77.3 76.4 75.9
09/06/2018 10:26:48 66.46 68.34 72.91 67.6 69 68.3 74.56 76.08 91.22 77.3 76.4 75.9
09/06/2018 10:26:49 67.38 67.61 72.91 67.6 69 68.3 76.1 76.11 91.22 77.3 76.4 75.9
09/06/2018 10:26:50 72.18 71.32 72.91 67.6 69 68.3 91.75 91.06 91.22 77.7 76.5 76
09/06/2018 10:26:51 70.75 70.75 72.91 67.6 69 68.3 76.47 87.8 91.22 77.7 76.5 76
09/06/2018 10:26:52 68.29 70.46 72.91 67.6 69 68.3 75.46 84.07 91.22 77.6 76.5 76
09/06/2018 10:26:53 67.83 69.22 72.91 67.5 69 68.3 76.71 80.73 91.22 77.5 76.5 76
09/06/2018 10:26:54 71.14 71.48 72.91 67.5 69 68.3 87.83 87.45 91.22 77.6 76.6 76
09/06/2018 10:26:55 65.43 69.47 72.91 67.4 69 68.3 74.46 84.72 91.22 77.6 76.6 76
09/06/2018 10:26:56 67.66 68.4 72.91 67.4 69 68.3 74.19 81.13 91.22 77.6 76.6 76
09/06/2018 10:26:57 69.11 68.48 72.91 67.5 69 68.3 77.08 78.25 91.22 77.6 76.6 76
09/06/2018 10:26:58 66.94 68.35 71.64 67.4 69 68.3 74.83 77.42 91.06 77.6 76.6 76
09/06/2018 10:26:59 65.81 67.49 71.48 67.4 69 68.3 74.3 76 91.06 77.6 76.6 76
09/06/2018 10:27:00 69.09 68.7 71.48 67.5 69 68.3 74.5 75.19 91.06 77.6 76.6 76
09/06/2018 10:27:01 69.71 69.5 71.48 67.5 69 68.3 75.96 75.7 91.06 77.6 76.6 76
09/06/2018 10:27:02 69.32 69.33 71.48 67.5 69 68.3 75.64 75.62 91.06 77.6 76.6 76
09/06/2018 10:27:03 68.16 69.36 71.48 67.5 69 68.3 76.27 76.21 91.06 77.6 76.6 76
09/06/2018 10:27:04 67.88 68.51 71.48 67.5 69 68.3 76.12 76.2 91.06 77.6 76.6 76
09/06/2018 10:27:05 66.16 68.08 71.48 67.5 69 68.3 76.35 77.09 91.06 77.6 76.6 76
09/06/2018 10:27:06 68.33 68.02 71.48 67.5 69 68.3 74.46 75.89 91.06 77.6 76.6 76
09/06/2018 10:27:07 66.85 68.21 71.48 67.5 69 68.3 73.59 75.06 91.06 77.6 76.6 76
09/06/2018 10:27:08 66.32 67.28 71.48 67.5 69 68.3 73.46 74.31 91.06 77.6 76.6 76
09/06/2018 10:27:09 65.55 66.69 71.48 67.5 69 68.3 75.54 75.14 91.06 77.6 76.6 76
09/06/2018 10:27:10 68.29 67.7 71.48 67.5 69 68.3 75.27 75.33 91.06 77.6 76.6 76
09/06/2018 10:27:11 69.01 68.63 71.48 67.5 69 68.3 73.9 75.24 91.06 77.6 76.6 76
09/06/2018 10:27:12 69.29 69.35 71.48 67.5 69 68.3 75.12 74.95 91.06 77.6 76.6 76
09/06/2018 10:27:13 69.45 69.7 71.48 67.5 69 68.3 74.99 75.17 91.06 77.3 76.6 76
09/06/2018 10:27:14 67.31 69.56 71.48 67.5 69 68.3 76.86 76.26 91.06 77.3 76.6 76
09/06/2018 10:27:15 67.11 67.82 71.48 67.5 69 68.3 76.91 76.89 91.06 77.3 76.6 76
09/06/2018 10:27:16 69.6 69.03 71.48 67.5 69 68.3 75.89 76.53 91.06 77.3 76.6 76
09/06/2018 10:27:17 67.93 68.86 71.48 67.5 69 68.3 75.3 76.03 91.06 77.3 76.6 76
09/06/2018 10:27:18 72.14 71.42 71.48 67.5 69 68.3 76.32 76.19 91.06 77.3 76.6 76
09/06/2018 10:27:19 72.88 73.11 73.11 67.6 69 68.3 88.81 88.29 91.06 77.5 76.7 76
09/06/2018 10:27:20 64.71 73.08 73.11 67.6 69 68.3 78.3 88.25 88.29 77.5 76.7 76
09/06/2018 10:27:21 68.08 69.71 73.11 67.6 69 68.3 76.12 84.56 88.29 77.5 76.7 76
09/06/2018 10:27:22 68.8 69.06 73.11 67.6 69 68.3 78.92 81.28 88.29 77.5 76.7 76
09/06/2018 10:27:23 69.18 69.42 73.11 67.6 69 68.3 76.89 80.17 88.29 77.5 76.7 76
09/06/2018 10:27:24 67.4 69.22 73.11 67.6 69 68.3 77.54 78.56 88.29 77.5 76.7 76
09/06/2018 10:27:25 68.69 69.11 73.11 67.6 69 68.3 75.22 77.62 88.29 77.5 76.7 76
09/06/2018 10:27:26 67.57 68.33 73.11 67.6 69 68.3 75.83 76.3 88.29 77.5 76.7 76
09/06/2018 10:27:27 67.69 68.06 73.11 67.6 69 68.3 74.22 76.03 88.29 77.5 76.7 76
09/06/2018 10:27:28 67.88 68.19 73.11 67.6 69 68.3 74.98 75.13 88.29 77.5 76.7 76
09/06/2018 10:27:29 70.55 70.22 73.11 67.7 69 68.3 74.77 75.28 88.29 77.5 76.7 76
09/06/2018 10:27:30 68.28 69.49 73.11 67.6 69 68.3 75.05 75.56 88.29 77.5 76.7 76
09/06/2018 10:27:31 64.64 68.56 73.11 67.6 69 68.3 73.9 74.88 88.29 77.5 76.7 76
09/06/2018 10:27:32 68.8 68.01 73.11 67.6 69.1 68.3 75.82 75.64 88.29 77.5 76.7 76
09/06/2018 10:27:33 71.14 70.43 73.11 67.7 69.1 68.3 77.46 76.77 88.29 77.5 76.7 76
09/06/2018 10:27:34 67.33 70.23 73.11 67.7 69.1 68.3 76 77.04 88.29 77.5 76.7 76
09/06/2018 10:27:35 64.69 68.46 73.11 67.7 69.1 68.3 75.89 76.33 88.29 77.5 76.7 76
09/06/2018 10:27:36 64.12 66.51 73.11 67.7 69.1 68.3 74.93 76.12 88.29 77.5 76.7 76
09/06/2018 10:27:37 64.44 65.23 73.11 67.7 69.1 68.3 74.82 75.38 88.29 77.5 76.7 76
09/06/2018 10:27:38 65.3 65.43 73.11 67.7 69.1 68.3 74.59 75.15 88.29 77.5 76.7 76
09/06/2018 10:27:39 65.06 65.2 73.11 67.6 69.1 68.3 75.93 75.69 88.29 77.5 76.7 76
09/06/2018 10:27:40 65.05 65.48 73.11 67.6 69.1 68.3 75.46 76.09 88.29 77.5 76.7 76
09/06/2018 10:27:41 64.93 65.08 73.11 67.6 69.1 68.3 74.21 75.35 88.29 77.5 76.7 76
09/06/2018 10:27:42 64.88 65.27 73.11 67.6 69.1 68.3 73.37 74.66 88.29 77.5 76.7 76
09/06/2018 10:27:43 65.55 65.39 73.11 67.6 69.1 68.2 74.23 74.43 88.29 77.5 76.7 76
09/06/2018 10:27:44 65.08 65.52 73.11 67.6 69.1 68.2 76.31 75.68 88.29 77.5 76.7 76
09/06/2018 10:27:45 65.84 65.72 73.11 67.6 69.1 68.2 76.63 76.74 88.29 77.5 76.7 76
09/06/2018 10:27:46 62.95 65.53 73.11 67.6 69.1 68.2 71.63 76.23 88.29 77.5 76.7 76
09/06/2018 10:27:47 61.8 64 73.11 67.6 69.1 68.2 72.84 74.01 88.29 77.5 76.7 76
09/06/2018 10:27:48 59.77 62.79 73.11 67.6 69.1 68.2 70.19 73.48 88.29 77.5 76.7 76
09/06/2018 10:27:49 60.63 61.29 73.08 67.6 69.1 68.2 70.85 71.6 88.25 77.5 76.7 76
09/06/2018 10:27:50 60.6 60.84 70.43 67.6 69.1 68.2 70.36 71.2 84.56 77.5 76.7 76
09/06/2018 10:27:51 60.51 60.91 70.43 67.6 69.1 68.2 70.58 70.77 81.28 77.5 76.7 76
09/06/2018 10:27:52 64.06 63.36 70.43 67.6 69.1 68.2 73.22 72.66 80.17 77.5 76.7 76
09/06/2018 10:27:53 64.59 64.29 70.43 67.6 69.1 68.2 73.15 73.29 78.56 77.5 76.7 76
09/06/2018 10:27:54 62.05 64 70.43 67.6 69 68.2 72.04 72.79 77.62 77.5 76.7 76
09/06/2018 10:27:55 65.65 64.89 70.43 67.6 69 68.2 74.19 73.77 77.04 77.5 76.7 76
09/06/2018 10:27:56 65.29 65.26 70.43 67.6 69 68.2 75.31 74.94 77.04 77.4 76.7 76
09/06/2018 10:27:57 66 65.9 70.43 67.6 69 68.2 77.16 76.67 77.04 77.5 76.7 76
09/06/2018 10:27:58 65.45 65.67 70.43 67.6 69 68.2 74.24 76.26 77.04 77.4 76.7 76
09/06/2018 10:27:59 66.38 66.48 70.43 67.6 69 68.2 74.7 75.18 77.04 77.4 76.7 76
09/06/2018 10:28:00 63.77 66.1 70.43 67.6 69 68.2 73.03 74.75 77.04 77.4 76.7 76
09/06/2018 10:28:01 71.78 71.24 71.24 67.6 69 68.2 89.27 88.5 88.5 77.6 76.8 76
09/06/2018 10:28:02 67.15 69.38 71.24 67.6 69 68.2 76.48 86.12 88.5 77.6 76.8 76
09/06/2018 10:28:03 66.48 68.04 71.24 67.6 69 68.2 74.22 82.53 88.5 77.6 76.8 76
09/06/2018 10:28:04 64.69 67.08 71.24 67.6 69 68.2 74.35 79.24 88.5 77.6 76.8 76
09/06/2018 10:28:05 66.55 67 71.24 67.6 69 68.2 73.67 76.88 88.5 77.6 76.8 76
09/06/2018 10:28:06 66.11 66.51 71.24 67.6 69 68.2 73.69 75.16 88.5 77.6 76.8 76
09/06/2018 10:28:07 66.13 66.43 71.24 67.6 69 68.2 73.24 74.34 88.5 77.6 76.8 76
09/06/2018 10:28:08 65.73 66.1 71.24 67.6 69 68.2 73.43 73.71 88.5 77.6 76.8 76
09/06/2018 10:28:09 64.56 66.1 71.24 67.6 69 68.2 74.32 74.15 88.5 77.6 76.8 76
09/06/2018 10:28:10 65.93 65.98 71.24 67.6 69 68.2 75.82 75.54 88.5 77.6 76.8 76
09/06/2018 10:28:11 66.11 65.99 71.24 67.6 69 68.2 77.76 77.08 88.5 77.7 76.8 76
09/06/2018 10:28:12 76.88 75.45 75.45 67.7 69.1 68.2 79.5 78.85 88.5 77.7 76.8 76
09/06/2018 10:28:13 66.97 74.07 75.45 67.7 69.1 68.2 84.28 83.18 88.5 77.7 76.8 76
09/06/2018 10:28:14 68.47 71.04 75.45 67.7 69.1 68.2 86.07 85.4 88.5 77.8 76.9 76
09/06/2018 10:28:15 66.95 69.84 75.45 67.7 69.1 68.2 84.21 85.81 88.5 77.9 76.9 76
09/06/2018 10:28:16 67.49 68.05 75.45 67.8 69.1 68.2 86.64 86.06 88.5 78 76.9 76
09/06/2018 10:28:17 69.56 69.09 75.45 67.8 69.1 68.2 87.66 87.34 88.5 78.1 77 76
09/06/2018 10:28:18 67.29 68.99 75.45 67.8 69.1 68.2 85.44 87.13 88.5 78.2 77 76.1
09/06/2018 10:28:19 70.54 69.89 75.45 67.8 69.1 68.2 88.84 88.06 88.5 78.1 77.1 76.1
09/06/2018 10:28:20 67.67 69.94 75.45 67.8 69.1 68.2 83.69 88.02 88.5 78.2 77.1 76.1
09/06/2018 10:28:21 65.07 68.43 75.45 67.8 69.1 68.2 82.57 85.53 88.5 78.2 77.1 76.1
09/06/2018 10:28:22 62.91 66.64 75.45 67.7 69.1 68.2 73.7 83.9 88.5 78.2 77.1 76.1
09/06/2018 10:28:23 63.12 64.65 75.45 67.7 69.1 68.2 73.68 80.26 88.5 78.2 77.1 76.1
09/06/2018 10:28:24 62.66 63.61 75.45 67.7 69.1 68.2 72.82 77.34 88.5 78.2 77.1 76.1
09/06/2018 10:28:25 63.77 63.9 75.45 67.7 69.1 68.2 71.42 75.08 88.5 78.2 77.1 76.1
09/06/2018 10:28:26 62.99 63.34 75.45 67.7 69.1 68.2 72.04 73.15 88.5 78.2 77.1 76.1
09/06/2018 10:28:27 63.08 63.26 75.45 67.7 69.1 68.2 72.91 73.14 88.5 78.2 77.1 76.1
09/06/2018 10:28:28 63.17 63.37 75.45 67.7 69.1 68.2 71.47 72.7 88.5 78.2 77.1 76.1
09/06/2018 10:28:29 65.7 65.11 75.45 67.7 69.1 68.2 74.3 73.73 88.5 78.1 77.1 76.1
09/06/2018 10:28:30 62.64 64.85 75.45 67.7 69.1 68.2 73.95 74.36 88.5 78.1 77.1 76.1
09/06/2018 10:28:31 64.46 64.24 75.45 67.7 69.1 68.2 72.13 73.49 88.06 78.1 77.1 76.1
09/06/2018 10:28:32 65.16 64.96 75.45 67.7 69.1 68.2 73.23 73.33 88.06 78.1 77.1 76.1
09/06/2018 10:28:33 64.94 65.15 75.45 67.7 69.1 68.2 73.34 73.3 88.06 78.1 77.1 76.1
09/06/2018 10:28:34 64.3 64.75 75.45 67.7 69.1 68.2 72.99 73.34 88.06 78.1 77.1 76.1
09/06/2018 10:28:35 62.88 64.47 75.45 67.7 69.1 68.2 72.74 73.34 88.06 78.1 77.1 76.1
09/06/2018 10:28:36 64.22 64.14 75.45 67.7 69.1 68.2 72.54 72.86 88.06 78.1 77.1 76.1
09/06/2018 10:28:37 62.99 64.41 75.45 67.7 69.1 68.2 71.36 72.81 88.06 78.1 77.1 76.1
09/06/2018 10:28:38 63.76 63.65 75.45 67.7 69.1 68.2 72.82 72.73 88.06 78.1 77.1 76.1
09/06/2018 10:28:39 64.47 64.2 75.45 67.7 69.1 68.2 72.39 72.48 88.06 78.1 77.1 76.1
09/06/2018 10:28:40 64.23 64.87 75.45 67.7 69.1 68.1 71.85 72.9 88.06 78.1 77.1 76.1
09/06/2018 10:28:41 63.26 64.1 75.45 67.7 69.1 68.1 73.26 73.15 88.06 78.1 77.1 76.1
09/06/2018 10:28:42 59.09 63.37 74.07 67.7 69.1 68.1 70.85 72.63 88.06 78.1 77.1 76.1
09/06/2018 10:28:43 61.85 61.94 71.04 67.7 69.1 68.1 75.26 74.33 88.06 78.1 77.1 76
09/06/2018 10:28:44 61.31 61.63 69.94 67.7 69 68.1 77.22 76.61 88.06 78.1 77.1 76
09/06/2018 10:28:45 62.64 62.2 69.94 67.7 69 68.1 73.94 76.4 88.06 78.1 77.1 76
09/06/2018 10:28:46 62.72 62.71 69.94 67.7 69 68.1 73.7 75 88.06 78.1 77.1 76
09/06/2018 10:28:47 64.53 63.97 69.94 67.7 69 68.1 75.81 75.46 88.06 78.1 77.1 76
09/06/2018 10:28:48 65.3 65.02 69.94 67.7 69 68.1 73 75.45 88.06 78.1 77.1 76
09/06/2018 10:28:49 64.59 65.05 69.94 67.6 69 68.1 72.49 74.03 88.02 78.1 77.1 76
09/06/2018 10:28:50 64.58 65.4 68.43 67.6 69 68.1 72.96 73.29 85.53 78.1 77.1 76
09/06/2018 10:28:51 64.68 64.65 66.64 67.6 69 68.1 73.67 73.69 83.9 78.1 77.1 76
09/06/2018 10:28:52 64.35 64.72 65.4 67.6 69 68.1 72.91 73.9 80.26 78.1 77.1 76
09/06/2018 10:28:53 63.14 64.51 65.4 67.6 69 68.1 72.02 73.2 77.34 78 77.1 76
09/06/2018 10:28:54 63.5 63.94 65.4 67.6 69 68.1 73.78 73.6 76.61 78 77.1 76
09/06/2018 10:28:55 64.35 64.37 65.4 67.6 69 68.1 72.15 73.53 76.61 78 77.1 76
09/06/2018 10:28:56 64.85 64.77 65.4 67.6 69 68.1 74.41 74.24 76.61 78 77.1 76
09/06/2018 10:28:57 65.46 65.43 65.43 67.6 69 68.1 74.35 74.46 76.61 78 77.1 76
09/06/2018 10:28:58 64.33 65.53 65.53 67.6 69 68.1 76.34 75.66 76.61 78 77.1 76
09/06/2018 10:28:59 62.08 64.56 65.53 67.6 69 68.1 74.83 75.93 76.61 78 77.1 76
09/06/2018 10:29:00 61.5 63.08 65.53 67.5 69 68.1 72.88 74.86 76.61 78 77.1 76
09/06/2018 10:29:01 60.93 62.04 65.53 67.5 69 68.1 75.26 74.99 76.61 78 77.1 76
09/06/2018 10:29:02 60.17 61.41 65.53 67.5 69 68.1 73.6 74.99 76.61 78 77.1 76
09/06/2018 10:29:03 65.29 64.74 65.53 67.5 69 68.1 73.87 74.05 76.61 78 77.1 76
09/06/2018 10:29:04 64.17 64.89 65.53 67.5 69 68.1 75.36 75.1 76.61 78 77.1 76
09/06/2018 10:29:05 70.64 70.26 70.26 67.5 69 68.1 78.55 78.18 78.18 78 77.1 76
09/06/2018 10:29:06 74.73 74.67 74.67 67.6 69 68.1 80.38 80.51 80.51 78.1 77.1 76
09/06/2018 10:29:07 63.67 72.52 74.67 67.6 69 68.1 73.59 79.05 80.51 78.1 77.1 76
09/06/2018 10:29:08 63.57 69.12 74.67 67.6 69 68.1 76.84 77.11 80.51 78.1 77.1 76
09/06/2018 10:29:09 62.33 66.62 74.67 67.6 69 68.1 75.23 77.14 80.51 78.1 77.1 76
09/06/2018 10:29:10 65.36 65.52 74.67 67.6 69 68.1 76.56 76.71 80.51 78.1 77.1 76
09/06/2018 10:29:11 63.66 65.57 74.67 67.6 69 68.1 74.12 76.49 80.51 78.1 77.1 76
09/06/2018 10:29:12 65.65 65.17 74.67 67.6 69 68.1 74.9 75.56 80.51 78.1 77.1 76
09/06/2018 10:29:13 66.79 66.29 74.67 67.6 69 68.1 75.22 75.14 80.51 78.1 77.1 76
09/06/2018 10:29:14 63.83 66.13 74.67 67.6 69 68.1 75.42 75.49 80.51 78.1 77.1 76
09/06/2018 10:29:15 64.82 65.42 74.67 67.6 69 68.1 76.17 76.17 80.51 78.1 77.1 76
09/06/2018 10:29:16 69.73 69.32 74.67 67.6 69 68.1 86.88 86.52 86.52 78.2 77.1 76
09/06/2018 10:29:17 64.28 69.35 74.67 67.6 69 68.1 78.15 86.47 86.52 78.2 77.1 76
09/06/2018 10:29:18 66.43 67.04 74.67 67.6 69 68.1 74.37 82.96 86.52 78.2 77.1 76
09/06/2018 10:29:19 63.66 66.52 74.67 67.6 69 68.1 74 79.59 86.52 78.2 77.1 76
09/06/2018 10:29:20 64.33 64.9 74.67 67.6 69 68.1 75.67 77 86.52 78.2 77.1 76
09/06/2018 10:29:21 67.12 66.84 74.67 67.6 69 68.1 76.21 76.74 86.52 78.2 77.1 76
09/06/2018 10:29:22 65.03 65.91 74.67 67.6 69 68.1 75.7 76.03 86.52 78.2 77.1 76
09/06/2018 10:29:23 73.44 73.04 74.67 67.6 69 68.1 81.71 81.37 86.52 78.2 77.1 76
09/06/2018 10:29:24 65.9 71.23 74.67 67.6 69 68.1 73.77 79.82 86.52 78.2 77.1 76
09/06/2018 10:29:25 68.14 68.96 74.67 67.6 69 68.1 75.77 77.23 86.52 78.2 77.1 76
09/06/2018 10:29:26 66.79 68.34 74.67 67.6 69 68.1 74 76.32 86.52 78.2 77.1 76
09/06/2018 10:29:27 67.2 68.02 74.67 67.6 69 68 74.15 74.95 86.52 78.2 77.1 76
09/06/2018 10:29:28 69.17 68.71 74.67 67.6 69 68 74.11 74.45 86.52 78.2 77.1 76
09/06/2018 10:29:29 70.31 70.35 74.67 67.6 69 68 76.18 75.7 86.52 78.2 77.1 76
09/06/2018 10:29:30 70.45 71.37 74.67 67.6 69 68 75.91 76.15 86.52 78.2 77.1 76
09/06/2018 10:29:31 65.58 69.86 74.67 67.6 69 68 75.26 75.96 86.52 78.2 77.1 76
09/06/2018 10:29:32 65.26 67.66 74.67 67.6 69 68 74 75.32 86.52 78.2 77.1 76
09/06/2018 10:29:33 66.08 66.63 74.67 67.6 69 68 75.79 75.63 86.52 78.2 77.1 76
09/06/2018 10:29:34 66.12 66.26 74.67 67.6 69 68 73.34 75.17 86.52 78.2 77.1 76
09/06/2018 10:29:35 67.11 67.21 74.67 67.6 69 68 74.94 74.89 86.52 78.2 77.1 76
09/06/2018 10:29:36 65.25 66.65 73.04 67.6 69 68 72.31 74.59 86.52 78.2 77.1 76
09/06/2018 10:29:37 65.79 66.37 73.04 67.6 69 68 75.63 74.89 86.52 78.2 77.1 76
09/06/2018 10:29:38 64.91 65.73 73.04 67.6 69 68 75.25 75.21 86.52 78.2 77.1 76
09/06/2018 10:29:39 65.83 65.86 73.04 67.6 69 68 75.48 75.69 86.52 78.2 77.1 76
09/06/2018 10:29:40 66.33 66.07 73.04 67.6 69 68 74.54 75.17 86.52 78.2 77.1 76
09/06/2018 10:29:41 63.46 66.12 73.04 67.6 69 68 74.41 75.32 86.52 78.2 77.1 76
09/06/2018 10:29:42 58.79 64.36 73.04 67.6 69 68 71.69 74.26 86.52 78.2 77.1 76
09/06/2018 10:29:43 57.67 61.71 73.04 67.6 69 68 69.19 72.62 86.52 78.2 77.1 76
09/06/2018 10:29:44 58.41 59.68 73.04 67.6 69 68 69.55 70.87 86.52 78.2 77.1 76
09/06/2018 10:29:45 62.39 62.16 73.04 67.6 69 68 72.79 72.27 86.52 78.1 77.1 76
09/06/2018 10:29:46 58.09 61.3 73.04 67.6 69 68 70.85 72 86.47 78.1 77.1 76
09/06/2018 10:29:47 60.15 60.27 73.04 67.6 69 68 71.72 71.83 82.96 78.1 77.1 76
09/06/2018 10:29:48 58.13 60.26 73.04 67.6 69 68 71.23 71.85 81.37 78.1 77.1 76
09/06/2018 10:29:49 58.35 59.03 73.04 67.6 69 68 70.38 71.57 81.37 78.1 77.1 76
09/06/2018 10:29:50 65.41 64.2 73.04 67.6 69 68 73.25 72.65 81.37 78.1 77.1 76
09/06/2018 10:29:51 64.84 64.82 73.04 67.6 69 68 73.58 73.39 81.37 78.1 77.1 76
09/06/2018 10:29:52 64 64.83 73.04 67.6 68.9 68 72.62 73.27 81.37 78.1 77.1 76
09/06/2018 10:29:53 63.8 64.39 71.37 67.6 68.9 68 73.89 73.89 79.82 78.1 77.1 76
09/06/2018 10:29:54 61.57 64 71.37 67.6 68.9 68 71.56 73.74 77.23 78.1 77.1 76
09/06/2018 10:29:55 60.72 62.58 71.37 67.6 68.9 68 70.89 72.47 76.32 78.1 77.1 76
09/06/2018 10:29:56 61.5 61.65 71.37 67.6 68.8 68 70.89 71.62 76.15 78.1 77.1 76
09/06/2018 10:29:57 65.71 64.74 71.37 67.5 68.8 68 80.58 79.62 79.62 78.1 77.1 76
09/06/2018 10:29:58 70.63 69.51 71.37 67.5 68.8 68 75.19 77.78 79.62 78.1 77.1 76
09/06/2018 10:29:59 69.36 69.61 71.37 67.6 68.8 68 75.21 76.5 79.62 78.1 77.1 76
09/06/2018 10:30:00 66.25 69.7 69.86 67.6 68.7 68 72.52 75.6 79.62 78.1 77.1 76
09/06/2018 10:30:01 62.88 67.47 69.7 67.6 68.7 68 73.89 73.98 79.62 78.1 77.1 76
09/06/2018 10:30:02 62.39 65.25 69.7 67.6 68.7 68 74.78 74.72 79.62 78.1 77.1 76
09/06/2018 10:30:03 63.28 63.68 69.7 67.5 68.7 68 73.43 74.52 79.62 78.1 77.1 76
09/06/2018 10:30:04 62.8 63.55 69.7 67.5 68.7 68 72.09 74.04 79.62 78.1 77.1 76
09/06/2018 10:30:05 63.87 63.86 69.7 67.5 68.7 68 73.41 73.39 79.62 78.1 77.1 76
09/06/2018 10:30:06 67.11 66.49 69.7 67.5 68.7 68 75.24 74.9 79.62 78.1 77.1 76
09/06/2018 10:30:07 65.97 66.35 69.7 67.5 68.7 68 74.39 74.79 79.62 78.1 77.1 76
09/06/2018 10:30:08 64.4 66.35 69.7 67.5 68.7 68 73.88 74.59 79.62 78.1 77.1 76
09/06/2018 10:30:09 66.32 66.42 69.7 67.4 68.7 68 74.1 74.52 79.62 78.1 77.1 76
09/06/2018 10:30:10 64.63 65.81 69.7 67.4 68.7 68 72.7 74.1 79.62 78.1 77 76
09/06/2018 10:30:11 62.52 65.16 69.7 67.4 68.7 68 73.09 73.43 79.62 78.1 77 76
09/06/2018 10:30:12 59.98 63.45 69.7 67.4 68.7 68 71.73 73.11 79.62 78.1 77 76
09/06/2018 10:30:13 63.98 63.56 69.7 67.3 68.7 68 75.48 74.86 79.62 78.1 77 76
09/06/2018 10:30:14 62.52 63.79 69.7 67.3 68.7 68 76.04 75.76 79.62 78.1 77 76
09/06/2018 10:30:15 62.56 63.28 69.7 67.2 68.7 68 75.37 75.52 79.62 78.1 77 76
09/06/2018 10:30:16 63.88 63.5 69.7 67.2 68.6 68 78.96 78.17 79.62 78.1 77 76
09/06/2018 10:30:17 66.15 65.43 69.7 67.2 68.6 68 81.46 80.63 80.63 78.1 77 76
09/06/2018 10:30:18 67.84 66.97 69.7 67.2 68.6 68 81.02 81.04 81.04 78.1 77 76
09/06/2018 10:30:19 66.93 67.35 69.7 67.2 68.6 68 82.98 82.41 82.41 78.2 77 76
09/06/2018 10:30:20 68.95 68.32 69.7 67.2 68.6 68 83.48 83.38 83.38 78.2 77 76
09/06/2018 10:30:21 67.25 68.27 69.7 67.1 68.6 68 83.02 83.3 83.38 78.3 77 76
09/06/2018 10:30:22 66.22 67.78 69.7 67.1 68.6 68 80.24 83.3 83.38 78.3 77 76
09/06/2018 10:30:23 63.44 66.75 69.7 67.1 68.6 68 78.74 81.58 83.38 78.3 76.9 76
09/06/2018 10:30:24 64.5 65 69.7 67.1 68.6 68 79.06 80.1 83.38 78.3 76.9 76
09/06/2018 10:30:25 66.54 66.02 69.7 67.1 68.6 68 80.19 80.36 83.38 78.3 76.9 76
09/06/2018 10:30:26 70.41 69.34 69.7 67.1 68.6 68 79.89 80.52 83.38 78.3 76.9 76
09/06/2018 10:30:27 63.36 69.1 69.7 67.1 68.6 68 74.26 79.6 83.38 78.3 76.9 76
09/06/2018 10:30:28 63.82 66.33 69.7 67.1 68.6 68 74.89 77.09 83.38 78.3 76.9 76
09/06/2018 10:30:29 67.5 66.96 69.7 67.1 68.6 68 77.28 76.77 83.38 78.3 76.9 76
09/06/2018 10:30:30 67.81 67.46 69.34 67.1 68.6 68 80.04 79.57 83.38 78.3 76.9 76
09/06/2018 10:30:31 65.12 67.44 69.34 67.1 68.6 68 75.67 78.71 83.38 78.3 76.9 76
09/06/2018 10:30:32 67.65 67.58 69.34 67.1 68.6 68 75.31 76.82 83.38 78.3 76.9 76
09/06/2018 10:30:33 67.24 67.36 69.34 67.1 68.6 68 75.56 76.17 83.38 78.3 76.9 76
09/06/2018 10:30:34 66.91 67.49 69.34 67.1 68.6 68 74.79 75.58 83.38 78.3 76.9 76
09/06/2018 10:30:35 62.71 66.94 69.34 67.1 68.6 68 77.22 76.64 83.38 78.3 76.9 76
09/06/2018 10:30:36 67.42 67.03 69.34 67.1 68.6 68 76.87 76.78 83.38 78.4 76.9 76
09/06/2018 10:30:37 69.8 69.24 69.34 67.1 68.6 68 78.28 77.91 83.38 78.4 76.9 76
09/06/2018 10:30:38 63.93 69.05 69.34 67.1 68.6 68 76.71 78.34 83.38 78.4 76.9 76
09/06/2018 10:30:39 62.65 66.45 69.34 67.1 68.6 68 76.44 77.14 83.38 78.4 76.9 76
09/06/2018 10:30:40 66.12 65.63 69.34 67.1 68.6 68 76.47 77.12 83.38 78.4 76.9 76
09/06/2018 10:30:41 67.74 67.23 69.34 67.1 68.6 68 77.41 77.29 83.38 78.4 76.9 76
09/06/2018 10:30:42 67.38 67.93 69.34 67.1 68.6 68 77.02 77.32 83.38 78.4 76.9 76
09/06/2018 10:30:43 66.09 67.08 69.34 67.1 68.6 68 77.69 77.54 83.38 78.4 76.9 76
09/06/2018 10:30:44 66.38 66.71 69.34 67.1 68.6 68 76.56 77.69 83.38 78.4 76.9 76
09/06/2018 10:30:45 67.31 67.29 69.34 67.1 68.6 68 76.72 76.88 83.38 78.4 76.9 76
09/06/2018 10:30:46 67.32 67.57 69.34 67.1 68.6 68 77.08 77.22 83.38 78.4 76.9 76
09/06/2018 10:30:47 64.39 66.88 69.34 67.1 68.6 68 74.96 77.08 83.38 78.4 76.9 76
09/06/2018 10:30:48 66.24 66.35 69.34 67.1 68.6 68 75.74 76.18 83.38 78.4 76.9 76
09/06/2018 10:30:49 64.74 65.84 69.34 67.1 68.6 68 75.78 76.1 83.38 78.4 76.9 76
09/06/2018 10:30:50 62.26 65.09 69.34 67.1 68.6 68 74.02 75.62 83.3 78.4 76.9 76
09/06/2018 10:30:51 63.56 63.83 69.34 67.1 68.6 68 73.18 74.77 83.3 78.4 76.9 76
09/06/2018 10:30:52 64.5 64.39 69.34 67.1 68.6 68 75.31 75.02 81.58 78.4 76.9 76
09/06/2018 10:30:53 65.8 65.42 69.34 67.1 68.6 68 78.82 77.76 80.52 78.4 76.9 76
09/06/2018 10:30:54 66.28 66.14 69.34 67.1 68.6 68 76.27 77.25 80.52 78.4 76.9 76
09/06/2018 10:30:55 66.84 67.13 69.34 67.1 68.6 68 77.95 77.52 80.52 78.4 76.9 76
09/06/2018 10:30:56 66.35 66.4 69.24 67.1 68.6 68 79.27 78.83 79.6 78.4 76.9 76
09/06/2018 10:30:57 68.58 68.3 69.24 67.1 68.6 68 78.11 78.44 79.57 78.4 76.9 76
09/06/2018 10:30:58 66.87 67.79 69.24 67.1 68.6 68 78.69 78.87 79.57 78.4 76.9 76
09/06/2018 10:30:59 65.87 67.13 69.24 67.1 68.6 68 79.78 79.96 79.96 78.5 76.9 76
09/06/2018 10:31:00 66.34 67.21 69.24 67.1 68.6 68 76.56 79.14 79.96 78.5 76.9 76
09/06/2018 10:31:01 65.54 66.15 69.24 67.1 68.6 68 75.98 77.69 79.96 78.5 76.9 76
09/06/2018 10:31:02 64.14 65.73 69.24 67 68.6 68 75.76 76.75 79.96 78.5 76.9 76
09/06/2018 10:31:03 65.09 65.25 69.24 67 68.6 68 77.74 77.54 79.96 78.5 76.9 76
09/06/2018 10:31:04 68.62 67.85 69.24 67 68.6 68 77.72 77.9 79.96 78.5 76.9 76
09/06/2018 10:31:05 65.16 67.67 69.24 67 68.6 68 75.39 77.57 79.96 78.5 76.9 76
09/06/2018 10:31:06 65.9 66.28 69.24 67 68.6 68 74.75 76.39 79.96 78.5 76.9 76
09/06/2018 10:31:07 64.33 66.26 69.05 67 68.6 68 76.12 76 79.96 78.5 76.9 76
09/06/2018 10:31:08 68.24 67.64 68.3 67 68.6 68 78.11 77.74 79.96 78.5 77 76
09/06/2018 10:31:09 66.42 67.65 68.3 67 68.6 68 76.55 77.74 79.96 78.5 77 76
09/06/2018 10:31:10 70.64 69.73 69.73 67 68.6 68 81.7 80.73 80.73 78.5 77 76
09/06/2018 10:31:11 67.65 70.11 70.11 67 68.6 68 76.39 80.73 80.73 78.5 77 76
09/06/2018 10:31:12 65.64 68.28 70.11 67 68.6 68 78.63 79.07 80.73 78.5 77 76
09/06/2018 10:31:13 70.15 69.2 70.11 67 68.6 68 78.73 79.08 80.73 78.5 77 76
09/06/2018 10:31:14 66.76 69.21 70.11 67 68.6 68 77.4 79.06 80.73 78.5 77 76
09/06/2018 10:31:15 65.66 67.7 70.11 67 68.6 68 76.46 77.98 80.73 78.5 77 76
09/06/2018 10:31:16 67.7 67.44 70.11 67 68.6 68 76.65 77 80.73 78.5 77 76
09/06/2018 10:31:17 68.16 67.91 70.11 67 68.6 68 75.49 76.79 80.73 78.5 77 76
09/06/2018 10:31:18 67.61 68 70.11 67 68.6 68 75.78 76.09 80.73 78.5 77 76
09/06/2018 10:31:19 65.09 67.88 70.11 67 68.6 68 75.02 76.1 80.73 78.5 77 76
09/06/2018 10:31:20 65.16 66.16 70.11 67 68.6 68 74.97 75.33 80.73 78.5 77 76
09/06/2018 10:31:21 65.52 65.93 70.11 66.9 68.6 68 76.47 76.29 80.73 78.5 77 76
09/06/2018 10:31:22 68.22 67.6 70.11 66.9 68.6 68 74.94 76.28 80.73 78.5 77 76
09/06/2018 10:31:23 69.22 68.65 70.11 66.9 68.6 68 79.91 79.45 80.73 78.5 77 76
09/06/2018 10:31:24 67.47 68.9 70.11 66.9 68.6 68 75.18 78.19 80.73 78.5 77 76.1
09/06/2018 10:31:25 66.33 67.78 70.11 66.9 68.6 68 74.38 76.58 80.73 78.5 77 76.1
09/06/2018 10:31:26 64.19 66.85 70.11 66.9 68.6 68 75.43 75.76 80.73 78.5 77 76.1
09/06/2018 10:31:27 65.16 65.84 70.11 66.9 68.6 68 74.5 75.33 80.73 78.5 77 76.1
09/06/2018 10:31:28 66.24 66.03 70.11 66.9 68.6 68 74.76 74.97 80.73 78.2 77 76.1
09/06/2018 10:31:29 67.41 67.07 70.11 66.9 68.6 68 74.82 75.02 80.73 78.2 77 76.1
09/06/2018 10:31:30 64.6 67.04 70.11 66.8 68.6 68 74.4 74.97 80.73 78.2 77 76.1
09/06/2018 10:31:31 65.89 65.96 70.11 66.8 68.6 68 74.79 75.03 80.73 78.2 77 76.1
09/06/2018 10:31:32 65.83 66.1 70.11 66.8 68.6 68 74.66 74.84 80.73 78.2 77 76.1
09/06/2018 10:31:33 65.83 66.08 70.11 66.8 68.6 68 75.78 75.61 80.73 78.2 77 76.1
09/06/2018 10:31:34 66.02 66.34 70.11 66.8 68.6 68 74.01 75.47 80.73 78.2 77 76.1
09/06/2018 10:31:35 67.88 67.48 70.11 66.8 68.6 68 75.55 75.23 80.73 78.2 76.9 76.1
09/06/2018 10:31:36 68.95 68.65 70.11 66.8 68.6 68 75.07 75.33 80.73 78.2 76.9 76.1
09/06/2018 10:31:37 66.65 68.39 70.11 66.8 68.6 68 75.35 75.6 80.73 78.2 76.9 76.1
09/06/2018 10:31:38 67.18 67.84 70.11 66.8 68.6 68 81.92 81.61 81.61 78.2 77 76.1
09/06/2018 10:31:39 66.85 67.82 70.11 66.8 68.6 68 77.11 81.65 81.65 78.2 77 76.1
09/06/2018 10:31:40 66.44 67.18 70.11 66.8 68.6 68 73.44 79.13 81.65 78.2 77 76.1
09/06/2018 10:31:41 66.14 67.12 69.21 66.8 68.6 68 73.53 76.52 81.65 78.2 77 76.1
09/06/2018 10:31:42 63.05 66.16 69.21 66.8 68.6 68 72.9 74.9 81.65 78 77 76.1
09/06/2018 10:31:43 64.35 64.71 69.21 66.7 68.6 68 72.32 73.74 81.65 78 76.9 76.1
09/06/2018 10:31:44 66.92 66.4 68.9 66.7 68.6 68 73.56 73.64 81.65 78 76.9 76.1
09/06/2018 10:31:45 68.39 67.99 68.9 66.7 68.6 68 74.72 74.43 81.65 78 76.9 76.1
09/06/2018 10:31:46 68.94 68.64 68.9 66.7 68.6 68 75.1 74.85 81.65 78 77 76.1
09/06/2018 10:31:47 72.65 72.4 72.4 66.8 68.6 68 76.6 76.44 81.65 78 77 76.1
09/06/2018 10:31:48 66.18 72.35 72.4 66.8 68.6 68 75.08 76.44 81.65 78 77 76.1
09/06/2018 10:31:49 64.65 69.44 72.4 66.8 68.6 68 75.23 76.03 81.65 78 77 76.1
09/06/2018 10:31:50 64.09 67.19 72.4 66.7 68.6 68 73.79 75.21 81.65 77.6 77 76.1
09/06/2018 10:31:51 66.21 66.21 72.4 66.7 68.6 68 74.03 74.7 81.65 77.6 77 76.1
09/06/2018 10:31:52 66.91 66.93 72.4 66.7 68.6 68 73.34 74.18 81.65 77.6 77 76.1
09/06/2018 10:31:53 65.02 66.36 72.4 66.7 68.6 68 73.87 73.82 81.65 77.6 77 76.1
09/06/2018 10:31:54 71.81 70.87 72.4 66.7 68.6 68 77.4 76.43 81.65 77.5 77 76.1
09/06/2018 10:31:55 70.7 71.32 72.4 66.7 68.6 68 76.11 76.96 81.65 77.5 77 76.1
09/06/2018 10:31:56 68.43 69.83 72.4 66.7 68.6 68 75.71 75.97 81.65 77.5 77 76.1
09/06/2018 10:31:57 65.57 69.09 72.4 66.7 68.6 68 74.58 75.88 81.65 77.5 77 76.1
09/06/2018 10:31:58 61.9 67.11 72.4 66.7 68.6 68 73.47 75.11 81.65 77.5 77 76.1
09/06/2018 10:31:59 63.22 64.57 72.4 66.7 68.6 68 74.98 74.82 81.65 77.5 76.9 76.1
09/06/2018 10:32:00 63.78 64.12 72.4 66.7 68.6 68 74.47 75.17 81.65 77.5 76.9 76.1
09/06/2018 10:32:01 64.82 64.66 72.4 66.7 68.6 68 74.45 74.83 81.65 77.5 76.9 76.1
09/06/2018 10:32:02 65.14 65.05 72.4 66.6 68.6 68 76.89 76.38 81.65 77.5 76.9 76.1
09/06/2018 10:32:03 66.12 65.97 72.4 66.6 68.6 68 74.67 76.21 81.65 77.5 76.9 76.1
09/06/2018 10:32:04 66.05 66.09 72.4 66.6 68.6 68 77.77 77.33 81.65 77.5 76.9 76.1
09/06/2018 10:32:05 68.94 68.13 72.4 66.6 68.6 68 77.22 77.74 81.65 77.5 76.9 76.1
09/06/2018 10:32:06 70.89 70.15 72.4 66.6 68.6 68 76.21 77.06 81.65 77.5 76.9 76.1
09/06/2018 10:32:07 74.06 73.21 73.21 66.7 68.6 68 77.95 77.86 81.65 77.5 76.9 76.1
09/06/2018 10:32:08 66.55 72.34 73.21 66.7 68.6 68 74.86 77.11 81.65 77.5 76.9 76.1
09/06/2018 10:32:09 63.77 69.61 73.21 66.7 68.6 68 73.77 75.87 79.13 77.5 76.9 76.1
09/06/2018 10:32:10 63.48 66.91 73.21 66.7 68.6 68 74.03 74.6 77.86 77.5 76.9 76.1
09/06/2018 10:32:11 65.67 65.61 73.21 66.7 68.6 68 75.99 75.38 77.86 77.5 76.9 76.1
09/06/2018 10:32:12 66.06 66.13 73.21 66.7 68.6 68 75.76 75.71 77.86 77.5 76.9 76.1
09/06/2018 10:32:13 66.43 66.44 73.21 66.7 68.6 68 75.33 75.8 77.86 77.5 76.9 76.1
09/06/2018 10:32:14 64.98 66.19 73.21 66.6 68.6 68 73.03 75.61 77.86 77.5 76.9 76.1
09/06/2018 10:32:15 67.5 67.19 73.21 66.7 68.6 68 74.93 74.87 77.86 77.5 76.9 76.1
09/06/2018 10:32:16 67.58 67.77 73.21 66.6 68.6 68 74.69 75.01 77.86 77.5 76.9 76.1
09/06/2018 10:32:17 65.86 67.56 73.21 66.6 68.6 68 74.36 74.91 77.86 77.5 76.9 76.1
09/06/2018 10:32:18 71.68 71.33 73.21 66.6 68.6 68 77.8 77.45 77.86 77.5 76.9 76.1
09/06/2018 10:32:19 67.44 70.19 73.21 66.6 68.6 68 74.67 76.67 77.86 77.3 76.9 76.1
09/06/2018 10:32:20 68.39 69.5 73.21 66.6 68.7 68 76.29 76.52 77.86 77.3 76.9 76.1
09/06/2018 10:32:21 68.26 68.61 73.21 66.6 68.7 68 75.5 75.86 77.86 77.3 76.9 76.1
09/06/2018 10:32:22 69.87 69.5 73.21 66.6 68.7 68 78.35 77.65 77.86 77.3 76.9 76.1
09/06/2018 10:32:23 71.81 71.63 73.21 66.6 68.7 68 79.23 78.91 78.91 77.3 76.9 76.1
09/06/2018 10:32:24 66.08 70.84 73.21 66.6 68.7 68 75.96 78.54 78.91 77.3 76.9 76.1
09/06/2018 10:32:25 66.19 68.82 73.21 66.6 68.7 68 77.88 78.5 78.91 77.3 77 76.1
09/06/2018 10:32:26 66.44 67.07 73.21 66.6 68.7 68 75.23 77.19 78.91 77.3 77 76.1
09/06/2018 10:32:27 66.1 66.76 73.21 66.6 68.7 68 74.49 76.12 78.91 77.3 77 76.1
09/06/2018 10:32:28 66.09 66.41 73.21 66.6 68.7 68 75.64 75.66 78.91 77.3 77 76.1
09/06/2018 10:32:29 67.13 66.9 73.21 66.6 68.7 68 76.3 76.34 78.91 77.3 77 76.1
09/06/2018 10:32:30 66.69 67.37 73.21 66.6 68.7 68 75.6 76.51 78.91 77.3 77 76.1
09/06/2018 10:32:31 64.76 66.6 73.21 66.6 68.7 68 74.46 75.56 78.91 77.3 77 76.1
09/06/2018 10:32:32 65.71 65.86 73.21 66.6 68.7 68 73.63 74.98 78.91 77.3 77 76.1
09/06/2018 10:32:33 69.13 68.48 73.21 66.5 68.7 68 75.82 75.51 78.91 77.3 77 76.1
09/06/2018 10:32:34 69.18 69.86 73.21 66.5 68.7 68 74.38 75.67 78.91 77.3 77 76.1
09/06/2018 10:32:35 66.47 68.34 73.21 66.6 68.7 68 74.15 74.92 78.91 77.3 77 76.1
09/06/2018 10:32:36 69.35 68.77 73.21 66.6 68.7 68 75.35 75.21 78.91 77.3 77 76.1
09/06/2018 10:32:37 66.93 68.72 72.34 66.6 68.7 68 73.87 75.13 78.91 77.3 77 76.1
09/06/2018 10:32:38 65.11 67.54 71.63 66.6 68.7 68 75.11 74.92 78.91 77.3 77 76.1
09/06/2018 10:32:39 66.98 66.93 71.63 66.6 68.7 68 74.52 74.86 78.91 77.3 77 76.1
09/06/2018 10:32:40 66.5 66.8 71.63 66.6 68.7 68 74.08 74.8 78.91 77.3 77 76.1
09/06/2018 10:32:41 66.94 66.91 71.63 66.6 68.7 68 75.02 74.8 78.91 77.3 77 76.1
09/06/2018 10:32:42 64.59 66.76 71.63 66.6 68.7 68 74.34 74.78 78.91 77.3 77 76.1
09/06/2018 10:32:43 65.48 65.67 71.63 66.6 68.7 68 74.12 74.6 78.91 77.3 77 76.1
09/06/2018 10:32:44 66.81 66.49 71.63 66.6 68.7 68 73.63 74.37 78.91 77.3 77 76.1
09/06/2018 10:32:45 66.76 67.14 71.63 66.6 68.7 68 73.68 73.89 78.91 77.3 77 76.1
09/06/2018 10:32:46 68.13 67.75 71.63 66.6 68.7 68 75.55 75.01 78.91 77.3 77 76.1
09/06/2018 10:32:47 68.37 68.57 71.63 66.6 68.7 68 73.99 74.95 78.91 77.3 77 76.1
09/06/2018 10:32:48 64.93 67.9 71.63 66.6 68.7 68 73.98 74.66 78.91 77.3 77 76.1
09/06/2018 10:32:49 66.57 66.82 71.63 66.7 68.7 68 73.3 74.02 78.91 77.3 77 76.1
09/06/2018 10:32:50 63.62 66.57 71.63 66.7 68.7 68 73.63 73.81 78.91 77.3 77 76.1
09/06/2018 10:32:51 66.37 66.17 71.63 66.7 68.7 68 73.95 74.13 78.91 77.3 77 76.1
09/06/2018 10:32:52 66.94 66.88 71.63 66.7 68.7 68 73.94 74.36 78.91 77.3 77 76.1
09/06/2018 10:32:53 64.26 66.46 70.84 66.7 68.7 68 74.42 74.35 78.54 77.3 77 76.1
09/06/2018 10:32:54 65.89 65.83 69.86 66.7 68.7 68 76.06 75.62 78.5 77.3 77 76.1
09/06/2018 10:32:55 65.45 65.89 69.86 66.7 68.7 68 75.03 75.58 77.19 77.3 77 76.1
09/06/2018 10:32:56 66.9 66.47 69.86 66.7 68.7 68 74.32 75.33 76.51 77.3 77 76.1
09/06/2018 10:32:57 65.19 66.18 69.86 66.7 68.7 68 73.41 74.56 76.51 77.3 77 76.1
09/06/2018 10:32:58 66.3 66.48 69.86 66.7 68.7 68 74.8 74.61 76.51 77.3 77 76.1
09/06/2018 10:32:59 69.88 68.88 69.86 66.7 68.7 68 75.45 75.16 76.51 77.3 77 76.1
09/06/2018 10:33:00 66.12 68.5 69.86 66.7 68.7 68 77.04 76.52 76.52 77.3 77 76.1
09/06/2018 10:33:01 64.85 66.96 69.86 66.7 68.7 68 76.34 76.74 76.74 77.1 77 76.1
09/06/2018 10:33:02 67.89 67.57 69.86 66.7 68.7 68 76.62 76.91 76.91 77.1 77 76.1
09/06/2018 10:33:03 67.06 67.17 69.86 66.7 68.7 68 77.42 77.99 77.99 77.1 77 76.1
09/06/2018 10:33:04 64.45 67.08 68.88 66.7 68.7 68 73.63 76.75 77.99 77.1 77 76.1
09/06/2018 10:33:05 64.32 65.53 68.88 66.7 68.7 68 75.03 75.22 77.99 77.1 77 76.1
09/06/2018 10:33:06 66.05 65.66 68.88 66.7 68.7 68 75.14 75.46 77.99 77.1 77 76.1
09/06/2018 10:33:07 66.71 66.55 68.88 66.7 68.7 68 76.54 76.52 77.99 77.1 77 76.1
09/06/2018 10:33:08 67.21 67.13 68.88 66.7 68.7 68 74.62 75.85 77.99 77.1 77 76.1
09/06/2018 10:33:09 67.76 67.59 68.88 66.7 68.7 68 72.99 75.27 77.99 77.1 77 76.1
09/06/2018 10:33:10 68.32 68.3 68.88 66.7 68.7 68 74.16 74.28 77.99 77.1 77 76.1
09/06/2018 10:33:11 64.21 68.23 68.88 66.7 68.7 68 72.42 74.29 77.99 77.1 77 76.1
09/06/2018 10:33:12 64.65 66.06 68.88 66.5 68.7 68 72.1 73.26 77.99 77.1 77 76.1
09/06/2018 10:33:13 65.47 65.61 68.88 66.5 68.7 68 75.08 74.5 77.99 77 77 76.1
09/06/2018 10:33:14 66.68 66.42 68.88 66.5 68.7 68 73.91 74.57 77.99 76.9 77 76.1
09/06/2018 10:33:15 66.76 67.19 68.88 66.5 68.7 68 73.35 74.17 77.99 76.8 77 76.1
09/06/2018 10:33:16 67.02 67.35 68.88 66.5 68.7 68 73.84 74.14 77.99 76.7 77 76.1
09/06/2018 10:33:17 65.68 67.38 68.88 66.5 68.8 68 73.54 74.18 77.99 76.5 77 76.1
09/06/2018 10:33:18 66.7 66.89 68.88 66.5 68.8 68 74.32 74.23 77.99 76.4 77 76
09/06/2018 10:33:19 67.58 67.38 68.88 66.5 68.8 68 74.77 74.67 77.99 76.2 77 76
09/06/2018 10:33:20 67.04 68.31 68.88 66.5 68.8 68 74.46 75.3 77.99 76.1 77 76
09/06/2018 10:33:21 60.45 66.58 68.88 66.5 68.8 68 72.33 74.35 77.99 76 77 76
09/06/2018 10:33:22 60.49 63.8 68.88 66.5 68.7 68 73.77 73.78 77.99 76 77 76
09/06/2018 10:33:23 66.61 66.25 68.88 66.5 68.8 68 75.45 75.41 77.99 76 77 76
09/06/2018 10:33:24 65.05 65.86 68.88 66.5 68.8 68 74.53 75 77.99 76 77 76
09/06/2018 10:33:25 66.81 66.42 68.88 66.5 68.8 68 75.41 75.59 77.99 76 77 76
09/06/2018 10:33:26 66.65 66.73 68.88 66.5 68.8 68 74.17 75.21 77.99 76 77 76
09/06/2018 10:33:27 67.46 67.94 68.88 66.5 68.8 68 74.32 74.93 77.99 76 77 76
09/06/2018 10:33:28 64.05 66.94 68.88 66.5 68.8 68 74.25 74.49 77.99 76 77 76
09/06/2018 10:33:29 66.89 66.58 68.5 66.5 68.8 68 75.5 75.15 77.99 76 77 76
09/06/2018 10:33:30 68.21 68.04 68.31 66.5 68.8 68 75.84 75.58 77.99 76.1 77 76
09/06/2018 10:33:31 65.18 67.95 68.31 66.5 68.8 68 74.27 75.68 77.99 76.1 77 76
09/06/2018 10:33:32 67.97 67.72 68.31 66.5 68.8 68 74.83 75.09 77.99 76.1 77 76
09/06/2018 10:33:33 66.66 67.5 68.31 66.6 68.8 68 74.62 74.98 76.75 76.1 77 76
09/06/2018 10:33:34 64.34 66.93 68.31 66.6 68.8 68 74.21 74.79 76.52 76.1 77 76
09/06/2018 10:33:35 64.08 65.42 68.31 66.6 68.8 68 74.53 74.67 76.52 76.1 77 76
09/06/2018 10:33:36 64.27 64.66 68.31 66.6 68.8 68 73.84 74.68 76.52 76.1 77 76
09/06/2018 10:33:37 65.97 65.62 68.31 66.6 68.8 68 74.25 74.5 75.85 76.1 77 76
09/06/2018 10:33:38 65.22 66.19 68.31 66.6 68.8 68 74.84 74.71 75.68 76.1 77 76
09/06/2018 10:33:39 64.94 65.13 68.31 66.6 68.8 68 76.05 75.7 75.7 76.1 77 76
09/06/2018 10:33:40 65.27 65.26 68.31 66.6 68.8 68 74.95 75.55 75.7 76.1 77 76
09/06/2018 10:33:41 65.53 65.67 68.31 66.6 68.8 68 76.38 76.75 76.75 76.1 77 76
09/06/2018 10:33:42 65.32 65.6 68.31 66.6 68.8 68 74.68 75.59 76.75 76.1 77 76
09/06/2018 10:33:43 64.44 65.46 68.31 66.6 68.8 68 74.16 75.02 76.75 76.1 77 76
09/06/2018 10:33:44 68.61 67.33 68.31 66.6 68.8 68 74.7 74.83 76.75 76.1 77 76
09/06/2018 10:33:45 67.38 67.79 68.31 66.6 68.8 68 75.59 75.47 76.75 76.1 77 76
09/06/2018 10:33:46 66.62 67.36 68.31 66.6 68.8 68 76.49 76.2 76.75 76.1 77 76
09/06/2018 10:33:47 66.58 66.9 68.31 66.6 68.8 67.9 76.52 76.81 76.81 76.1 77 76
09/06/2018 10:33:48 66.89 67.27 68.31 66.6 68.8 67.9 75.62 76.67 76.81 76.1 77 76
09/06/2018 10:33:49 66.25 66.82 68.31 66.6 68.8 67.9 74.47 75.84 76.81 76.1 77 76
09/06/2018 10:33:50 64.7 66.38 68.04 66.6 68.8 67.9 75.12 75.19 76.81 76.1 77 76
09/06/2018 10:33:51 63.16 65.41 68.04 66.6 68.8 67.9 76.12 75.87 76.81 76.1 77 76
09/06/2018 10:33:52 65.57 65.57 68.04 66.6 68.8 67.9 72.65 75.68 76.81 76.1 77 76
09/06/2018 10:33:53 64.74 65.36 68.04 66.6 68.8 67.9 74.56 74.5 76.81 76.1 77 76
09/06/2018 10:33:54 65.59 65.51 68.04 66.6 68.8 67.9 75.36 75.4 76.81 76.1 77 76
09/06/2018 10:33:55 67.27 66.77 68.04 66.7 68.8 67.9 74.64 74.95 76.81 76.1 77 76
09/06/2018 10:33:56 66.95 67.07 68.04 66.7 68.8 67.9 76.66 76.09 76.81 76.2 77 76
09/06/2018 10:33:57 64.89 66.84 68.04 66.7 68.8 67.9 76.11 76.65 76.81 76.2 77 76
09/06/2018 10:33:58 65.42 65.89 68.04 66.7 68.8 67.9 77.05 77.2 77.2 76.2 77 76
09/06/2018 10:33:59 66.31 66.1 68.04 66.7 68.8 67.9 74.63 76.39 77.2 76.2 77 76
09/06/2018 10:34:00 67.08 66.75 67.95 66.7 68.8 67.9 73.76 75.35 77.2 76.2 77 76
09/06/2018 10:34:01 65.8 66.78 67.79 66.7 68.8 67.9 73.17 74.56 77.2 76.2 77 76
09/06/2018 10:34:02 66.58 66.56 67.79 66.7 68.8 67.9 74.66 74.42 77.2 76.2 77 76
09/06/2018 10:34:03 66.93 66.82 67.79 66.7 68.8 67.9 75.09 74.91 77.2 76.2 77 76
09/06/2018 10:34:04 67.38 67.31 67.79 66.7 68.8 67.9 74.82 75 77.2 76.2 77 76
09/06/2018 10:34:05 67.29 67.52 67.79 66.7 68.8 67.9 75.35 75.24 77.2 76.1 77 76
09/06/2018 10:34:06 64.17 67.18 67.79 66.6 68.8 67.9 74.02 75.2 77.2 76.1 77 76
09/06/2018 10:34:07 62.79 65.48 67.79 66.6 68.8 67.9 72.3 74.47 77.2 76.1 77 76
09/06/2018 10:34:08 72.93 72.64 72.64 66.7 68.8 67.9 75.4 76.07 77.2 76.1 77 76
09/06/2018 10:34:09 59.59 69.6 72.64 66.7 68.8 67.9 69.68 73.75 77.2 76.1 77 76
09/06/2018 10:34:10 57.53 65.99 72.64 66.7 68.8 67.9 68.65 71.62 77.2 76.1 77 76
09/06/2018 10:34:11 57.94 62.69 72.64 66.6 68.8 67.9 68.5 69.89 77.2 76.1 77 76
09/06/2018 10:34:12 59.17 60.65 72.64 66.6 68.8 67.9 70.75 70.53 77.2 76.1 77 76
09/06/2018 10:34:13 59.72 60.11 72.64 66.6 68.8 67.9 74.17 73.93 77.2 76.1 77 76
09/06/2018 10:34:14 58.71 59.57 72.64 66.6 68.8 67.9 73.04 73.26 77.2 76.1 77 76
09/06/2018 10:34:15 58.61 59.09 72.64 66.6 68.8 67.9 71.91 73.1 77.2 76.1 77 76
09/06/2018 10:34:16 57.51 58.8 72.64 66.6 68.8 67.9 68.34 72.22 77.2 75.9 77 76
09/06/2018 10:34:17 59.54 59.34 72.64 66.6 68.8 67.9 69.07 70.21 77.2 75.9 77 76
09/06/2018 10:34:18 63.21 62.52 72.64 66.6 68.8 67.9 71.41 71.34 77.2 75.9 77 76
09/06/2018 10:34:19 61.08 62.51 72.64 66.6 68.8 67.9 68.8 71.13 77.2 75.8 77 76
09/06/2018 10:34:20 63.42 63.01 72.64 66.6 68.8 67.9 69.26 69.94 77.2 75.8 77 76
09/06/2018 10:34:21 61.49 62.85 72.64 66.6 68.8 67.9 69.68 69.78 77.2 75.8 77 76
09/06/2018 10:34:22 63.93 63.65 72.64 66.6 68.8 67.9 71.61 71.58 77.2 75.8 77 76
09/06/2018 10:34:23 61.26 63.56 72.64 66.5 68.8 67.9 68.95 71.38 77.2 75.8 77 76
09/06/2018 10:34:24 58.41 62.11 72.64 66.5 68.8 67.9 70.14 70.35 77.2 75.8 77 76
09/06/2018 10:34:25 60.63 60.93 72.64 66.5 68.8 67.9 70.4 70.39 77.2 75.7 77 76
09/06/2018 10:34:26 59.92 60.41 72.64 66.4 68.8 67.9 70.91 70.95 77.2 75.7 77 76
09/06/2018 10:34:27 67.32 66.65 72.64 66.4 68.8 67.9 85.41 84.73 84.73 75.9 77 76
09/06/2018 10:34:28 61.64 66.22 72.64 66.4 68.8 67.9 73.05 84.04 84.73 75.9 77 76
09/06/2018 10:34:29 66.87 66.56 72.64 66.4 68.8 67.9 73.65 80.37 84.73 75.9 77 76
09/06/2018 10:34:30 79.04 77.94 77.94 66.6 68.8 67.9 79.63 79.53 84.73 75.9 77 76
09/06/2018 10:34:31 76.65 78.36 78.36 66.8 68.9 68 77.69 79.49 84.73 75.9 77 76
09/06/2018 10:34:32 63.2 77.1 78.36 66.8 68.9 68 71.93 78.45 84.73 75.9 77 76
09/06/2018 10:34:33 63.35 73.16 78.36 66.7 68.9 68 71.63 75.55 84.73 75.9 77 76
09/06/2018 10:34:34 61.09 69.59 78.36 66.7 68.9 68 71.94 73.6 84.73 75.9 77 76
09/06/2018 10:34:35 63.15 66.21 78.36 66.7 68.9 68 72.56 72.93 84.73 75.9 77 76
09/06/2018 10:34:36 68.02 67.33 78.36 66.7 68.9 68 76.72 75.99 84.73 75.9 77 76
09/06/2018 10:34:37 67.46 67.88 78.36 66.7 68.9 68 74.7 76.09 84.73 75.9 77 76
09/06/2018 10:34:38 62.92 67.21 78.36 66.7 68.9 68 71.48 75.09 84.73 75.9 77 76
09/06/2018 10:34:39 62.39 64.98 78.36 66.7 68.9 68 70.33 73.11 84.73 75.9 77 76
09/06/2018 10:34:40 61.19 63.66 78.36 66.7 68.9 68 68.05 71.76 84.73 75.8 77 76
09/06/2018 10:34:41 62.38 62.7 78.36 66.7 68.9 68 69.63 70.05 84.73 75.8 77 76
09/06/2018 10:34:42 60.83 62.38 78.36 66.7 68.9 67.9 69.71 70.14 84.73 75.8 77 76
09/06/2018 10:34:43 62.22 62.03 78.36 66.7 68.9 67.9 70.23 70.17 84.73 75.8 77 76
09/06/2018 10:34:44 67.17 65.94 78.36 66.7 68.9 67.9 72.47 71.58 84.73 75.8 77 76
09/06/2018 10:34:45 63.31 65.28 78.36 66.7 68.9 67.9 72.28 72.09 84.73 75.8 77 76
09/06/2018 10:34:46 63.28 64.16 78.36 66.8 68.9 67.9 74.34 73.78 84.73 75.8 77 76
09/06/2018 10:34:47 63.04 63.75 78.36 66.8 68.9 67.9 72.16 73.91 84.73 75.8 77 76
09/06/2018 10:34:48 64.67 64.78 78.36 66.8 68.9 67.9 72.26 72.78 84.73 75.8 77 76
09/06/2018 10:34:49 63.8 64.23 78.36 66.8 68.9 67.9 71.66 72.43 84.73 75.9 77 76
09/06/2018 10:34:50 63.46 63.95 78.36 66.8 68.8 67.9 71.56 72.06 84.73 75.8 77 76
09/06/2018 10:34:51 64.48 64.66 78.36 66.8 68.8 67.9 71.38 71.83 84.73 75.8 77 76
09/06/2018 10:34:52 65.25 65.59 78.36 66.8 68.8 67.9 72.33 72.34 84.73 75.8 77 76
09/06/2018 10:34:53 68.26 67.82 78.36 66.8 68.8 67.9 73.36 73.24 84.73 75.8 77 76
09/06/2018 10:34:54 65.62 67.83 78.36 66.8 68.8 67.9 72.27 73.23 84.73 75.8 77 76
09/06/2018 10:34:55 66.27 67.06 78.36 66.8 68.8 67.9 78.52 78.52 84.73 75.9 77 76
09/06/2018 10:34:56 69.42 69.68 78.36 66.8 68.8 67.9 87.22 86.75 86.75 76.1 77.1 76
09/06/2018 10:34:57 64.56 67.83 78.36 66.8 68.8 67.9 73.08 83.73 86.75 76 77.1 76
09/06/2018 10:34:58 62.78 66.09 78.36 66.8 68.8 67.9 74.52 80.04 86.75 76 77.1 76
09/06/2018 10:34:59 64.58 64.73 78.36 66.8 68.8 67.9 72.52 77.42 86.75 76 77.1 76
09/06/2018 10:35:00 66.09 65.63 78.36 66.8 68.8 67.9 72.65 74.98 86.75 76 77.1 76
09/06/2018 10:35:01 65.3 65.93 77.1 66.8 68.8 67.9 71.94 73.75 86.75 76 77.1 76
09/06/2018 10:35:02 64.82 65.36 73.16 66.8 68.8 67.9 73.45 73.34 86.75 76 77.1 76
09/06/2018 10:35:03 65.57 65.53 69.68 66.8 68.8 67.9 73.23 73.51 86.75 76 77.1 76
09/06/2018 10:35:04 64.88 65.37 69.68 66.8 68.8 67.9 74.56 74.26 86.75 76 77.1 76
09/06/2018 10:35:05 65.64 65.71 69.68 66.8 68.8 67.9 73.04 74.05 86.75 76 77.1 76
09/06/2018 10:35:06 65.72 65.86 69.68 66.8 68.8 67.9 72.94 73.54 86.75 76 77.1 76
09/06/2018 10:35:07 66.07 66.05 69.68 66.8 68.8 67.9 73.67 73.73 86.75 76 77.1 76
09/06/2018 10:35:08 65.58 66.09 69.68 66.8 68.8 67.9 73.43 73.77 86.75 76 77.1 76
09/06/2018 10:35:09 67.38 67.1 69.68 66.8 68.8 67.9 73.99 73.83 86.75 76 77.1 76
09/06/2018 10:35:10 66.06 66.93 69.68 66.8 68.8 67.9 72.73 73.83 86.75 76 77.1 76
09/06/2018 10:35:11 65.58 66.56 69.68 66.8 68.8 67.9 72.86 73.34 86.75 76 77.1 76
09/06/2018 10:35:12 66.86 66.95 69.68 66.8 68.8 67.9 72.96 73.17 86.75 76 77.1 76
09/06/2018 10:35:13 66.37 66.94 69.68 66.8 68.8 67.9 73.17 73.41 86.75 76 77.1 76
09/06/2018 10:35:14 67.8 67.55 69.68 66.8 68.8 67.9 73.75 73.86 86.75 76 77.1 76
09/06/2018 10:35:15 66.69 67.6 69.68 66.8 68.8 67.9 74.1 74.36 86.75 76 77.1 76
09/06/2018 10:35:16 65.6 66.67 69.68 66.8 68.8 67.9 71.99 73.66 86.75 76 77.1 76
09/06/2018 10:35:17 66.3 66.43 69.68 66.8 68.8 67.9 73.81 73.66 86.75 75.9 77.1 76
09/06/2018 10:35:18 67.31 67.28 69.68 66.8 68.8 67.9 73.9 74.01 86.75 75.9 77.1 76
09/06/2018 10:35:19 66.82 67.15 69.68 66.8 68.8 67.9 73.13 73.62 86.75 75.8 77.1 76
09/06/2018 10:35:20 65.02 66.69 69.68 66.8 68.8 67.9 72.11 73.25 86.75 75.7 77.1 76
09/06/2018 10:35:21 67.31 66.83 69.68 66.8 68.8 67.9 72.63 73.03 86.75 75.7 77.1 76
09/06/2018 10:35:22 66.72 66.95 69.68 66.8 68.8 67.9 71.62 72.64 86.75 75.6 77.1 76
09/06/2018 10:35:23 67.27 67.27 69.68 66.8 68.8 67.9 71.9 72.4 86.75 75.6 77.1 76
09/06/2018 10:35:24 67.84 68.21 69.68 66.8 68.8 67.9 73.41 73.37 86.75 75.6 77.1 76
09/06/2018 10:35:25 65.7 67.46 69.68 66.8 68.8 67.9 71.57 72.76 86.75 75.6 77.1 76
09/06/2018 10:35:26 65.94 66.45 68.21 66.8 68.7 67.9 71.24 72.02 83.73 75.5 77 76
09/06/2018 10:35:27 65.53 66.53 68.21 66.8 68.6 67.9 72.15 72.07 80.04 75.5 77 76
09/06/2018 10:35:28 66.17 66.33 68.21 66.8 68.4 67.9 72.45 72.45 77.42 75.5 77 76
09/06/2018 10:35:29 65.47 65.96 68.21 66.8 68.1 67.9 72.75 72.79 74.98 75.5 77 76
09/06/2018 10:35:30 66.3 66.34 68.21 66.8 67.6 67.9 72.42 72.87 74.36 75.5 76.9 76
09/06/2018 10:35:31 65.7 66.05 68.21 66.8 67.4 67.9 72.68 72.79 74.36 75.5 76.9 76
09/06/2018 10:35:32 66.17 66.65 68.21 66.8 67.3 67.9 73.24 73.32 74.36 75.4 76.9 76
09/06/2018 10:35:33 69.96 69.6 69.6 66.8 67.2 67.9 73.99 74.06 74.36 75.4 76.9 76
09/06/2018 10:35:34 67.19 69.02 69.6 66.8 67.1 67.9 73.03 73.77 74.36 75.4 76.9 76
09/06/2018 10:35:35 67.59 68.48 69.6 66.8 67 67.9 75.51 75.08 75.08 75.4 76.8 76
09/06/2018 10:35:36 66.18 67.7 69.6 66.8 67 67.9 73.41 74.77 75.08 75.4 76.8 76
09/06/2018 10:35:37 65.59 66.58 69.6 66.8 66.9 67.9 73.1 73.88 75.08 75.4 76.8 76
09/06/2018 10:35:38 70.17 69.79 69.79 66.8 66.9 67.9 75.25 75.15 75.15 75.4 76.8 76
09/06/2018 10:35:39 65.84 68.23 69.79 66.8 66.9 67.9 74.14 74.46 75.15 75.4 76.8 76
09/06/2018 10:35:40 74.21 73.39 73.39 66.9 67 67.9 79.23 78.55 78.55 75.4 76.8 76
09/06/2018 10:35:41 67.44 72.3 73.39 66.9 67 67.9 73.24 77.66 78.55 75.4 76.8 76
09/06/2018 10:35:42 68.37 69.84 73.39 66.9 67 67.9 76.63 77.13 78.55 75.4 76.8 76
09/06/2018 10:35:43 67.47 68.87 73.39 66.9 67 67.9 74.09 76.02 78.55 75.4 76.8 76
09/06/2018 10:35:44 71.69 71.25 73.39 67 67 67.9 75.36 75.57 78.55 75.4 76.8 76
09/06/2018 10:35:45 65.11 70.99 73.39 66.9 67 67.9 72.43 75.32 78.55 75.4 76.8 76
09/06/2018 10:35:46 64.68 68.29 73.39 66.9 67 67.9 72.66 73.78 78.55 75.3 76.8 76
09/06/2018 10:35:47 65.69 66.61 73.39 66.9 67 67.9 73.59 73.68 78.55 75.3 76.8 76
09/06/2018 10:35:48 68.06 67.8 73.39 66.9 67 67.9 74.3 74.1 78.55 75.3 76.8 76
09/06/2018 10:35:49 80.97 80.33 80.33 67.3 67.1 68 81.94 81.4 81.4 75.4 76.9 76
09/06/2018 10:35:50 66.14 77.68 80.33 67.3 67.1 68 74.13 79.21 81.4 75.4 76.9 76
09/06/2018 10:35:51 66.53 73.91 80.33 67.3 67.1 68 74.18 76.74 81.4 75.4 76.9 76
09/06/2018 10:35:52 66.96 70.82 80.33 67.3 67.1 68 75.89 75.97 81.4 75.4 76.9 76
09/06/2018 10:35:53 66.78 68.88 80.33 67.3 67.1 68 73.96 75.91 81.4 75.4 76.9 76
09/06/2018 10:35:54 67.19 67.92 80.33 67.3 67.1 68 74.82 75.02 81.4 75.4 76.9 76
09/06/2018 10:35:55 68.94 68.36 80.33 67.3 67.1 68 76.18 75.85 81.4 75.4 76.9 76
09/06/2018 10:35:56 69.14 68.96 80.33 67.3 67.1 68 76.66 76.5 81.4 75.3 76.9 76
09/06/2018 10:35:57 67.61 68.91 80.33 67.3 67.1 68 76.97 76.9 81.4 75.3 76.9 76
09/06/2018 10:35:58 67.33 68.17 80.33 67.3 67.1 68 75.8 76.85 81.4 75.3 76.9 76
09/06/2018 10:35:59 67.9 67.93 80.33 67.3 67.1 68 75.89 76.34 81.4 75.3 76.9 76
09/06/2018 10:36:00 68.42 68.28 80.33 67.3 67.1 68 76.6 76.54 81.4 75.3 76.9 76
09/06/2018 10:36:01 66.41 68.16 80.33 67.3 67.1 68 74.55 76.35 81.4 75.3 76.9 76
09/06/2018 10:36:02 67.56 67.51 80.33 67.4 67.1 68 75.02 75.48 81.4 75.3 76.9 76
09/06/2018 10:36:03 70.62 70.14 80.33 67.4 67.1 68 77.67 77.05 81.4 75.3 76.9 76
09/06/2018 10:36:04 67.42 69.65 80.33 67.4 67.1 68 75.05 76.78 81.4 75.3 76.9 76
09/06/2018 10:36:05 66.49 68.3 80.33 67.4 67.1 68 76.05 76.36 81.4 75.3 76.9 76
09/06/2018 10:36:06 65.89 67.34 80.33 67.4 67.1 68 74.51 75.96 81.4 75.3 76.9 76
09/06/2018 10:36:07 65.84 66.52 80.33 67.4 67.1 68 73.24 75.07 81.4 75.3 76.9 76
09/06/2018 10:36:08 65.81 66.66 80.33 67.4 67.1 68 74.76 74.73 81.4 75.3 76.9 76
09/06/2018 10:36:09 65.93 66.32 80.33 67.4 67.1 68 74.1 74.68 81.4 75.2 76.9 76
09/06/2018 10:36:10 65.73 66.08 80.33 67.3 67.1 68 73.91 74.36 81.4 75.2 76.9 76
09/06/2018 10:36:11 66.82 66.65 80.33 67.3 67.1 68 73.96 74.49 81.4 75.2 76.9 76
09/06/2018 10:36:12 66.78 66.71 80.33 67.3 67.1 68 74.12 74.27 81.4 75.2 76.9 76
09/06/2018 10:36:13 66.77 67.33 80.33 67.3 67.1 68 74.26 74.53 81.4 75.1 76.9 76
09/06/2018 10:36:14 65.52 66.39 80.33 67.3 67.1 68 73.64 74.15 81.4 75.1 76.9 76
09/06/2018 10:36:15 66.93 66.78 80.33 67.3 67.2 68 74.28 74.23 81.4 75.1 76.9 76
09/06/2018 10:36:16 65.95 66.58 80.33 67.3 67.2 68 73.87 74.24 81.4 75.1 76.9 76
09/06/2018 10:36:17 66.87 66.69 80.33 67.3 67.2 68 73.71 74.06 81.4 75.1 76.9 76
09/06/2018 10:36:18 65.74 66.78 80.33 67.3 67.2 68 74.51 74.46 81.4 75.1 76.9 76
09/06/2018 10:36:19 67.93 67.43 77.68 67.3 67.2 68 73.91 74.32 79.21 75.1 76.9 76
09/06/2018 10:36:20 66.08 68.08 73.91 67.3 67.2 68 74.36 74.44 77.05 75.1 76.9 76
09/06/2018 10:36:21 63.79 66.29 70.82 67.3 67.2 68 73.86 74.41 77.05 75.1 76.9 76
09/06/2018 10:36:22 65.03 65.29 70.14 67.3 67.2 68 74.2 74.37 77.05 75.1 76.9 76
09/06/2018 10:36:23 64.14 65.27 70.14 67.3 67.2 68 73.78 74.18 77.05 75 76.9 76
09/06/2018 10:36:24 64.17 64.62 70.14 67.3 67.2 68 74.61 74.58 77.05 75 76.9 76
09/06/2018 10:36:25 65.1 65.11 70.14 67.3 67.2 68 75.57 75.31 77.05 75.1 76.9 76
09/06/2018 10:36:26 65.49 65.56 70.14 67.3 67.2 68 74.83 75.6 77.05 75 76.9 76
09/06/2018 10:36:27 64.18 65.29 70.14 67.3 67.2 68 73.06 74.93 77.05 75 76.9 76
09/06/2018 10:36:28 63.8 64.57 70.14 67.3 67.2 68 74.5 74.41 77.05 75 76.9 76
09/06/2018 10:36:29 62.92 64.14 70.14 67.3 67.2 68 73.88 74.16 77.05 75 76.9 76
09/06/2018 10:36:30 63.43 63.57 70.14 67.3 67.2 68 74.14 74.2 77.05 75 76.9 76
09/06/2018 10:36:31 64.5 64.22 70.14 67.3 67.2 68 73.7 74.2 77.05 75 76.9 76
09/06/2018 10:36:32 64.1 64.34 70.14 67.3 67.2 68 74.19 74.2 77.05 75 76.9 76
09/06/2018 10:36:33 65.23 65 69.65 67.3 67.2 68 73.81 74.51 76.78 75 76.9 76
09/06/2018 10:36:34 65.79 65.87 68.3 67.3 67.2 68 75.42 75.01 76.36 75 76.9 76
09/06/2018 10:36:35 66.55 66.73 68.08 67.3 67.2 68 74.41 75.5 75.96 75 76.9 76
09/06/2018 10:36:36 64.96 66.03 68.08 67.2 67.2 68 73.39 74.42 75.6 75 76.9 76
09/06/2018 10:36:37 66.08 66.06 68.08 67.2 67.2 68 72.99 73.8 75.6 75 76.9 76
09/06/2018 10:36:38 64.7 65.76 68.08 67.2 67.2 68 74.07 73.88 75.6 75 76.9 76
09/06/2018 10:36:39 64.38 65.1 68.08 67.2 67.2 68 73.37 73.91 75.6 74.9 76.9 76
09/06/2018 10:36:40 64.71 65.06 68.08 67.2 67.2 68 73.01 73.62 75.6 74.9 76.9 76
09/06/2018 10:36:41 65.65 65.8 68.08 67.2 67.2 68 71.89 73.23 75.6 74.9 76.9 76
09/06/2018 10:36:42 63.74 64.9 68.08 67.2 67.2 67.9 73.44 73.14 75.6 74.9 76.9 76
09/06/2018 10:36:43 66.65 66.51 68.08 67.2 67.2 67.9 73.26 73.3 75.6 74.9 76.9 76
09/06/2018 10:36:44 67.79 67.43 68.08 67.2 67.2 67.9 76.04 75.4 75.6 75 76.9 76
09/06/2018 10:36:45 66.59 67.52 68.08 67.2 67.2 67.9 74.62 75.31 75.6 75 76.9 76
09/06/2018 10:36:46 65.96 66.97 68.08 67.2 67.2 67.9 75.32 75.34 75.6 75 76.9 76
09/06/2018 10:36:47 65.45 66.33 68.08 67.2 67.2 67.9 75.23 75.54 75.6 74.9 76.9 76
09/06/2018 10:36:48 66.88 66.57 68.08 67.2 67.2 67.9 75.51 75.5 75.6 74.9 76.9 76
09/06/2018 10:36:49 65.48 66.57 68.08 67.2 67.2 67.9 73.1 75.43 75.6 74.9 76.9 76
09/06/2018 10:36:50 63.49 65.79 67.52 67.2 67.2 67.9 72.79 74.19 75.6 74.9 76.9 76
09/06/2018 10:36:51 70.44 69.18 69.18 67.2 67.2 67.9 75.7 75.15 75.6 74.9 76.9 76
09/06/2018 10:36:52 67.22 68.23 69.18 67.2 67.2 67.9 73.77 74.54 75.6 74.9 76.9 76
09/06/2018 10:36:53 67.69 67.83 69.18 67.2 67.2 67.9 74.13 74.21 75.6 74.9 76.9 76
09/06/2018 10:36:54 67.11 68.18 69.18 67.2 67.2 67.9 74.2 74.3 75.6 74.9 76.9 76
09/06/2018 10:36:55 66.8 67.42 69.18 67.2 67.1 67.9 74.98 74.83 75.6 74.9 76.8 76
09/06/2018 10:36:56 68.76 68.34 69.18 67.2 67.1 67.9 74.57 74.74 75.54 74.9 76.8 76
09/06/2018 10:36:57 65.64 68.35 69.18 67.2 67.1 67.9 74.46 74.79 75.54 74.9 76.8 76
09/06/2018 10:36:58 67.5 67.67 69.18 67.2 67.1 67.9 74.82 74.82 75.54 74.9 76.8 76
09/06/2018 10:36:59 65.6 67.91 69.18 67.2 67.1 67.9 72.61 74.74 75.54 74.9 76.8 76
09/06/2018 10:37:00 67.99 67.51 69.18 67.2 67.1 67.9 74.08 74.06 75.54 74.9 76.8 76
09/06/2018 10:37:01 71.76 71.63 71.63 67.2 67.1 67.9 75.76 75.79 75.79 74.9 76.8 76
09/06/2018 10:37:02 66.01 70.32 71.63 67.2 67.1 67.9 74.39 75.03 75.79 74.9 76.8 76
09/06/2018 10:37:03 75.22 73.82 73.82 67.3 67.2 67.9 78.61 77.57 77.57 74.9 76.8 76
09/06/2018 10:37:04 70.41 73.31 73.82 67.3 67.2 67.9 76.7 77.29 77.57 74.9 76.8 76
09/06/2018 10:37:05 77.24 77.55 77.55 67.4 67.2 67.9 80.43 80.22 80.22 75 76.9 76
09/06/2018 10:37:06 68.04 74.35 77.55 67.4 67.2 67.9 76.81 78.79 80.22 75 76.9 76
09/06/2018 10:37:07 65.9 71.52 77.55 67.4 67.2 67.9 74.82 77.55 80.22 74.9 76.9 76
09/06/2018 10:37:08 67.17 68.91 77.55 67.4 67.2 67.9 75.11 76.09 80.22 74.9 76.9 76
09/06/2018 10:37:09 66.82 68.09 77.55 67.4 67.2 67.9 75.26 75.65 80.22 75 76.9 76
09/06/2018 10:37:10 66.85 67.49 77.55 67.4 67.2 67.9 74.39 75.35 80.22 75 76.9 76
09/06/2018 10:37:11 67.53 67.79 77.55 67.4 67.2 67.9 74.96 74.99 80.22 74.9 76.9 76
09/06/2018 10:37:12 67.15 68.35 77.55 67.4 67.2 67.9 74.03 75.21 80.22 74.9 76.8 76
09/06/2018 10:37:13 64.33 67.03 77.55 67.4 67.2 67.9 73.47 74.2 80.22 74.9 76.7 76
09/06/2018 10:37:14 63.66 65.88 77.55 67.4 67.2 67.9 71.89 73.82 80.22 74.9 76.7 76
09/06/2018 10:37:15 65.22 65.46 77.55 67.4 67.2 67.9 74.53 74.12 80.22 74.9 76.7 76
09/06/2018 10:37:16 63.27 65.12 77.55 67.4 67.2 67.9 75.23 75.12 80.22 74.9 76.7 76
09/06/2018 10:37:17 75.18 74.1 77.55 67.4 67.2 67.9 86.11 85.07 85.07 75.1 76.8 76
09/06/2018 10:37:18 63.75 73.44 77.55 67.4 67.2 67.9 74.36 84.39 85.07 75.1 76.8 76
09/06/2018 10:37:19 76.39 76.22 77.55 67.5 67.3 68 78.39 80.85 85.07 75.1 76.8 76
09/06/2018 10:37:20 62.91 75.49 77.55 67.5 67.2 68 73.49 79.63 85.07 75.1 76.8 76
09/06/2018 10:37:21 65.15 71.63 77.55 67.5 67.2 68 75.08 76.83 85.07 75.1 76.8 76
09/06/2018 10:37:22 65.75 68.92 77.55 67.5 67.2 68 74.13 75.96 85.07 75.1 76.8 76
09/06/2018 10:37:23 67.3 67.67 77.55 67.5 67.2 68 74.51 75.15 85.07 75.1 76.8 76
09/06/2018 10:37:24 67.22 67.58 77.55 67.5 67.2 68 73.69 74.52 85.07 75.1 76.8 76
09/06/2018 10:37:25 68.61 68.38 77.55 67.5 67.3 68 73.78 74.29 85.07 75 76.8 76
09/06/2018 10:37:26 66.18 68.19 77.55 67.5 67.3 68 72.89 74.12 85.07 75 76.8 76
09/06/2018 10:37:27 66.13 66.93 77.55 67.5 67.3 68 73.2 73.46 85.07 75 76.8 76
09/06/2018 10:37:28 67.15 67.28 77.55 67.5 67.3 68 74.31 74.09 85.07 75 76.8 76
09/06/2018 10:37:29 65.95 66.82 77.55 67.5 67.3 68 74.59 74.67 85.07 75 76.8 76
09/06/2018 10:37:30 64.24 66.42 77.55 67.5 67.2 68 72.72 74.65 85.07 75 76.8 76
09/06/2018 10:37:31 76.76 75.92 77.55 67.6 67.3 68 79.55 78.92 85.07 75 76.8 76
09/06/2018 10:37:32 66.14 75.08 77.55 67.6 67.3 68 80.6 81.15 85.07 75.1 76.8 76
09/06/2018 10:37:33 65.96 71.86 77.55 67.6 67.3 68 80.27 82.71 85.07 75.1 76.8 76
09/06/2018 10:37:34 64.25 69 77.55 67.5 67.3 68 72.97 79.77 85.07 75.1 76.8 76
09/06/2018 10:37:35 66.81 66.86 76.22 67.5 67.3 68 74.43 76.82 85.07 75.1 76.8 76
09/06/2018 10:37:36 64.64 66.84 76.22 67.5 67.3 68 73.73 75.55 85.07 75.1 76.8 76
09/06/2018 10:37:37 66.12 66.17 76.22 67.5 67.3 68 73.27 74.53 85.07 75.1 76.8 76
09/06/2018 10:37:38 65.26 65.83 76.22 67.5 67.3 68 78.27 77.24 85.07 75.1 76.8 76
09/06/2018 10:37:39 68.88 68.32 76.22 67.5 67.3 68 75.01 77.21 85.07 75.1 76.8 76
09/06/2018 10:37:40 69.06 69.27 76.22 67.5 67.3 68 75.59 76.32 85.07 75.1 76.8 76
09/06/2018 10:37:41 65.99 68.65 76.22 67.5 67.3 68 75.39 75.82 85.07 75.1 76.8 76
09/06/2018 10:37:42 65.06 67.14 76.22 67.5 67.3 68 75.75 75.8 85.07 75.1 76.8 76
09/06/2018 10:37:43 64.62 66.06 76.22 67.5 67.3 68 75.84 76.28 85.07 75.1 76.8 76
09/06/2018 10:37:44 63.27 65.26 76.22 67.5 67.3 68 73.76 75.67 85.07 75.1 76.8 76
09/06/2018 10:37:45 63.64 64.21 76.22 67.5 67.3 68 72.87 74.53 85.07 75.1 76.8 76
09/06/2018 10:37:46 65.65 65.2 76.22 67.5 67.3 68 73.99 74.01 85.07 75.1 76.8 76
09/06/2018 10:37:47 66.9 66.4 76.22 67.5 67.3 68 76.77 75.95 84.39 75.1 76.8 76
09/06/2018 10:37:48 67.16 67.21 76.22 67.5 67.3 68 76.45 76.62 82.71 75.1 76.8 76
09/06/2018 10:37:49 66.57 66.88 75.92 67.5 67.3 68 77.2 77.03 82.71 75.2 76.8 76
09/06/2018 10:37:50 70.44 69.87 75.92 67.5 67.3 68 77.72 77.83 82.71 75.2 76.8 76
09/06/2018 10:37:51 65.87 69.46 75.92 67.5 67.3 68 74.07 77.46 82.71 75.2 76.8 76
09/06/2018 10:37:52 67.04 67.81 75.92 67.5 67.3 68 75.22 75.76 82.71 75.2 76.8 76
09/06/2018 10:37:53 69.09 68.74 75.92 67.6 67.3 68 74.99 75.37 82.71 75.2 76.8 76
09/06/2018 10:37:54 68.21 68.63 75.92 67.6 67.3 68 74.94 75.29 82.71 75.2 76.8 76
09/06/2018 10:37:55 73.01 71.92 75.92 67.6 67.3 68 76.38 76.53 82.71 75.2 76.8 76
09/06/2018 10:37:56 68.92 71.71 75.92 67.6 67.3 68 74.23 75.75 82.71 75.2 76.8 76
09/06/2018 10:37:57 69.44 70.81 75.92 67.6 67.3 68 75.53 75.93 82.71 75.2 76.8 76
09/06/2018 10:37:58 68.53 69.6 75.92 67.6 67.3 68 74.85 75.38 82.71 75.2 76.8 76
09/06/2018 10:37:59 67.38 68.91 75.92 67.6 67.3 68 72.76 74.9 82.71 75.2 76.8 76
09/06/2018 10:38:00 68.52 68.79 75.92 67.6 67.3 68 73.43 74.02 82.71 75.2 76.8 76
09/06/2018 10:38:01 68.46 69.15 75.08 67.6 67.3 68 74.33 74.25 82.71 75.2 76.8 76
09/06/2018 10:38:02 68.35 68.73 71.92 67.6 67.3 68 74.75 74.69 82.71 75.2 76.8 76
09/06/2018 10:38:03 65.55 68.46 71.92 67.6 67.3 68 76.08 75.89 79.77 75.1 76.8 76
09/06/2018 10:38:04 67.24 67.41 71.92 67.6 67.3 68 80.7 79.6 79.6 75.2 76.8 76
09/06/2018 10:38:05 66.48 67.26 71.92 67.7 67.3 68 73.36 79.07 79.6 75.2 76.8 76
09/06/2018 10:38:06 67.45 67.46 71.92 67.7 67.3 68 75.64 76.52 79.6 75.2 76.8 76
09/06/2018 10:38:07 66.01 67.14 71.92 67.7 67.3 68 75.72 76.33 79.6 75.2 76.8 76
09/06/2018 10:38:08 67.21 67.12 71.92 67.7 67.3 68 74.14 75.82 79.6 75.2 76.8 76
09/06/2018 10:38:09 66.15 66.97 71.92 67.7 67.3 68 74.56 74.91 79.6 75.2 76.8 76
09/06/2018 10:38:10 66.98 67.06 71.92 67.6 67.3 68 74.06 74.87 79.6 75.2 76.8 76
09/06/2018 10:38:11 65.85 66.9 71.92 67.6 67.3 68 73.21 74.24 79.6 75.2 76.8 76
09/06/2018 10:38:12 65.96 66.34 71.92 67.7 67.3 68 73.29 73.64 79.6 75.2 76.8 76
09/06/2018 10:38:13 65.05 66.11 71.92 67.7 67.3 68 73.18 73.41 79.6 75.2 76.8 76
09/06/2018 10:38:14 65.98 65.9 71.92 67.6 67.3 68 74.01 73.99 79.6 75.2 76.8 76
09/06/2018 10:38:15 67.47 67.09 71.92 67.7 67.3 68 73.69 73.84 79.6 75.2 76.8 76
09/06/2018 10:38:16 66.85 67.2 71.92 67.7 67.3 68 73.55 74.04 79.6 75.2 76.8 76
09/06/2018 10:38:17 66.27 66.89 71.92 67.7 67.3 68 73.46 73.63 79.6 75.2 76.8 76
09/06/2018 10:38:18 66.67 67.11 71.92 67.7 67.3 68 73.28 73.92 79.6 75.2 76.8 76
09/06/2018 10:38:19 67.09 67.5 71.92 67.7 67.3 68 73.03 73.37 79.6 75.2 76.7 76
09/06/2018 10:38:20 64.7 66.76 71.92 67.6 67.3 68 72.42 73.16 79.6 75.2 76.7 76
09/06/2018 10:38:21 66.06 66.07 71.92 67.7 67.3 68 73.84 73.72 79.6 75.2 76.7 76
09/06/2018 10:38:22 67.59 67.18 71.92 67.7 67.3 68 76.06 75.45 79.6 75.2 76.7 76
09/06/2018 10:38:23 66.97 67.47 71.92 67.7 67.3 68 74.37 75.66 79.6 75.2 76.6 76
09/06/2018 10:38:24 65.86 66.93 71.92 67.7 67.3 68 73.17 74.59 79.6 75.2 76.6 76
09/06/2018 10:38:25 67.31 67.38 71.71 67.7 67.3 68 74.36 74.22 79.6 75.2 76.6 76
09/06/2018 10:38:26 68.81 68.41 70.81 67.7 67.3 68 75.24 75.3 79.6 75.2 76.6 76
09/06/2018 10:38:27 65.44 67.84 69.6 67.7 67.3 68 73.21 74.51 79.6 75.2 76.6 76
09/06/2018 10:38:28 66.48 66.74 69.15 67.7 67.3 68 73.29 73.76 79.6 75.2 76.6 76
09/06/2018 10:38:29 67.27 67.28 69.15 67.7 67.3 68 73.41 73.71 79.6 75.2 76.6 76
09/06/2018 10:38:30 65.59 66.82 69.15 67.7 67.3 68 72.95 73.34 79.6 75.2 76.6 76
09/06/2018 10:38:31 66.16 66.32 68.73 67.7 67.3 68 73.25 73.44 79.6 75.2 76.6 76
09/06/2018 10:38:32 67.28 67.27 68.46 67.7 67.3 68 73.03 73.31 79.6 75.1 76.6 76
09/06/2018 10:38:33 66.85 67.12 68.41 67.7 67.4 68 73.48 73.49 79.6 75.1 76.6 76
09/06/2018 10:38:34 67.84 67.69 68.41 67.7 67.4 68 73.54 73.71 79.07 75.1 76.6 76
09/06/2018 10:38:35 65.46 67.45 68.41 67.7 67.4 68 72.99 73.49 76.52 75.1 76.6 76
09/06/2018 10:38:36 70.96 69.7 69.7 67.7 67.4 68 78.35 77.3 77.3 75.2 76.6 76
09/06/2018 10:38:37 65.89 69.16 69.7 67.7 67.4 68 73.13 76.38 77.3 75.2 76.6 76
09/06/2018 10:38:38 66.63 67.34 69.7 67.7 67.4 68 72.77 74.71 77.3 75.2 76.6 76
09/06/2018 10:38:39 65.04 66.95 69.7 67.7 67.4 68 72.65 73.5 77.3 75.1 76.6 76
09/06/2018 10:38:40 65.56 66.24 69.7 67.7 67.4 68 73.03 73.27 77.3 75.1 76.6 76
09/06/2018 10:38:41 65.46 65.76 69.7 67.7 67.4 68 71.85 72.91 77.3 75.1 76.6 76
09/06/2018 10:38:42 65.87 66.09 69.7 67.7 67.4 68 72.28 72.45 77.3 75.1 76.6 76
09/06/2018 10:38:43 67.17 66.83 69.7 67.7 67.4 68 72.94 72.88 77.3 75.1 76.6 76
09/06/2018 10:38:44 67.98 68.05 69.7 67.7 67.4 68 73.73 73.48 77.3 75.1 76.6 76
09/06/2018 10:38:45 67.53 67.67 69.7 67.7 67.4 68 72.52 73.46 77.3 75.1 76.6 76
09/06/2018 10:38:46 65.86 67.44 69.7 67.7 67.4 68 72.69 73.01 77.3 75.1 76.6 76
09/06/2018 10:38:47 66.86 67.18 69.7 67.7 67.4 68 72.64 72.92 77.3 75.1 76.6 76
09/06/2018 10:38:48 64.94 66.58 69.7 67.7 67.4 68 72.36 72.78 77.3 75.1 76.6 76
09/06/2018 10:38:49 66.92 66.59 69.7 67.7 67.4 68 72.29 72.67 77.3 75.1 76.6 76
09/06/2018 10:38:50 65.79 66.71 69.7 67.7 67.4 68 73.03 73 77.3 75.1 76.6 76
09/06/2018 10:38:51 65.6 66.25 69.7 67.7 67.3 68 73.15 73.18 77.3 75.1 76.6 76
09/06/2018 10:38:52 65.2 65.56 69.7 67.7 67.3 68 72.92 73.27 77.3 75.1 76.6 76
09/06/2018 10:38:53 67.82 67.1 69.7 67.7 67.3 68 73.24 73.35 77.3 75 76.6 76
09/06/2018 10:38:54 66.12 67 69.7 67.7 67.3 68 73.57 73.5 77.3 75 76.6 76
09/06/2018 10:38:55 66.16 66.58 69.7 67.7 67.3 68 74.05 73.94 77.3 75 76.6 76
09/06/2018 10:38:56 67.52 67.52 69.7 67.7 67.3 68 73.24 73.87 77.3 75 76.6 76
09/06/2018 10:38:57 64.11 67.56 69.7 67.7 67.3 68 70.65 73.45 77.3 75 76.6 76
09/06/2018 10:38:58 62.42 65.51 69.7 67.7 67.3 68 69.15 71.81 77.3 75 76.6 76
09/06/2018 10:38:59 59.99 64.2 69.7 67.7 67.3 68 68.76 70.4 77.3 75 76.6 76
09/06/2018 10:39:00 60.65 61.85 69.7 67.7 67.3 68 69.68 69.66 77.3 75 76.6 76
09/06/2018 10:39:01 61.5 61.6 69.7 67.7 67.3 68 72.61 72.01 77.3 75 76.6 76
09/06/2018 10:39:02 62.13 62.44 69.7 67.7 67.3 68 75.41 74.66 77.3 75 76.6 76
09/06/2018 10:39:03 62 63.22 69.7 67.7 67.3 68 72.15 74.77 77.3 75 76.6 76
09/06/2018 10:39:04 57.13 61.84 69.7 67.7 67.3 68 68.7 73.04 77.3 75 76.6 76
09/06/2018 10:39:05 57.75 59.52 69.7 67.7 67.3 68 70.79 71.37 77.3 75 76.6 76
09/06/2018 10:39:06 62.53 61.78 69.16 67.7 67.3 68 74.35 73.28 76.38 75 76.6 76
09/06/2018 10:39:07 58.61 61.38 68.05 67.6 67.3 68 70.71 73.3 74.77 75 76.6 76
09/06/2018 10:39:08 58.15 59.98 68.05 67.6 67.3 68 72.3 72.36 74.77 74.9 76.6 76
09/06/2018 10:39:09 61.61 61.37 68.05 67.6 67.3 68 74.52 74.11 74.77 75 76.6 76
09/06/2018 10:39:10 65.15 63.95 68.05 67.6 67.3 68 75.22 75.04 75.04 75 76.6 76
09/06/2018 10:39:11 65.89 65.41 68.05 67.6 67.3 68 73.57 75.03 75.04 75 76.6 76
09/06/2018 10:39:12 67.7 67.13 68.05 67.6 67.3 68 74.67 74.61 75.04 75 76.6 76
09/06/2018 10:39:13 68.65 68.52 68.52 67.6 67.3 68 73.94 74.7 75.04 75 76.6 76
09/06/2018 10:39:14 67.47 68.14 68.52 67.7 67.3 68 74.03 74.39 75.04 75 76.6 76
09/06/2018 10:39:15 65.77 67.7 68.52 67.7 67.3 68 73.18 74.14 75.04 75 76.6 76
09/06/2018 10:39:16 64.29 66.49 68.52 67.7 67.3 68 74.29 74.19 75.04 75 76.6 76
09/06/2018 10:39:17 69.02 68.14 68.52 67.7 67.3 68 74.62 74.64 75.04 75 76.6 76
09/06/2018 10:39:18 65.02 68.16 68.52 67.7 67.3 68 74.11 74.37 75.04 75 76.6 76
09/06/2018 10:39:19 65.01 66.35 68.52 67.7 67.3 68 74.43 74.92 75.04 75 76.6 76
09/06/2018 10:39:20 66.03 66.16 68.52 67.7 67.3 68 74.07 74.52 75.04 75 76.6 76
09/06/2018 10:39:21 69.65 68.65 68.65 67.7 67.3 68 83.85 83.22 83.22 75.1 76.6 76
09/06/2018 10:39:22 69.1 69.52 69.52 67.7 67.3 68 76.01 80.63 83.22 75.1 76.6 76
09/06/2018 10:39:23 66.69 68.45 69.52 67.7 67.3 68 76.89 78.33 83.22 75.2 76.6 76
09/06/2018 10:39:24 64.77 67.43 69.52 67.7 67.3 68 76.89 77.85 83.22 75.2 76.6 76
09/06/2018 10:39:25 65.27 66.33 69.52 67.8 67.3 68 75.12 77.11 83.22 75.2 76.6 76
09/06/2018 10:39:26 64.24 65.4 69.52 67.8 67.3 68 74.79 76.1 83.22 75.2 76.6 76
09/06/2018 10:39:27 65.36 65.4 69.52 67.8 67.3 68 77.61 77.08 83.22 75.1 76.6 76
09/06/2018 10:39:28 69.75 68.91 69.52 67.8 67.3 68 77.05 77.18 83.22 75.1 76.6 76
09/06/2018 10:39:29 72.86 72.2 72.2 67.8 67.3 68 77.84 77.71 83.22 75.1 76.6 76
09/06/2018 10:39:30 68.7 72.1 72.2 67.6 67.3 68 75.87 77.69 83.22 75.1 76.6 76
09/06/2018 10:39:31 69.94 70.27 72.2 67.5 67.3 68 77.59 77.41 83.22 75.1 76.6 76
09/06/2018 10:39:32 68.42 70.34 72.2 67.5 67.3 68 76.73 77.58 83.22 75.1 76.6 76
09/06/2018 10:39:33 73.03 72.11 72.2 67.6 67.3 68 77.57 77.49 83.22 75.1 76.6 76
09/06/2018 10:39:34 68.2 72.01 72.2 67.6 67.3 68 75.2 77.2 83.22 75.1 76.6 76
09/06/2018 10:39:35 69.89 70.33 72.2 67.6 67.3 68 76.97 76.95 83.22 75.1 76.6 76
09/06/2018 10:39:36 67.5 69.96 72.2 67.6 67.3 68 74.13 76.62 83.22 75.1 76.6 76
09/06/2018 10:39:37 65.01 68.27 72.2 67.6 67.3 68 74.43 75.14 83.22 75.1 76.6 76
09/06/2018 10:39:38 65.74 66.61 72.2 67.6 67.3 68 75.08 75.25 83.22 75.1 76.6 76
09/06/2018 10:39:39 66.56 66.88 72.2 67.6 67.3 68 75.87 75.58 83.22 75.1 76.6 76
09/06/2018 10:39:40 69.13 68.57 72.2 67.6 67.3 68 75.85 76.05 83.22 75.2 76.6 76
09/06/2018 10:39:41 69.62 69.62 72.2 67.7 67.4 68 75.8 76.15 83.22 75.2 76.6 76
09/06/2018 10:39:42 67.77 68.93 72.2 67.7 67.4 68 75.18 75.73 83.22 75.2 76.6 76
09/06/2018 10:39:43 67.34 68.33 72.2 67.7 67.4 68 75.92 76.1 83.22 75.2 76.6 76
09/06/2018 10:39:44 70.13 69.72 72.2 67.7 67.4 68 76.97 77 83.22 75.2 76.6 76
09/06/2018 10:39:45 67.23 69.43 72.2 67.7 67.4 68 77.28 77.23 83.22 75.2 76.6 76
09/06/2018 10:39:46 67.71 68.12 72.2 67.7 67.4 68 77.41 77.74 83.22 75.2 76.6 76
09/06/2018 10:39:47 67.13 68.06 72.2 67.7 67.4 68 78.39 78.53 83.22 75.3 76.6 76
09/06/2018 10:39:48 67.14 67.58 72.2 67.7 67.4 68 75.92 77.67 83.22 75.3 76.6 76
09/06/2018 10:39:49 67.58 67.58 72.2 67.7 67.4 68 75.11 76.62 83.22 75.3 76.6 76
09/06/2018 10:39:50 67.29 67.62 72.2 67.7 67.4 68 74.95 75.87 83.22 75.3 76.6 76
09/06/2018 10:39:51 66.02 67.38 72.2 67.7 67.4 68 75.18 75.3 80.63 75.3 76.6 76
09/06/2018 10:39:52 65.57 66.84 72.2 67.7 67.4 68 74.62 75.23 78.53 75.3 76.6 76
09/06/2018 10:39:53 66.25 66.46 72.2 67.7 67.4 68 74.56 75.59 78.53 75.3 76.6 76
09/06/2018 10:39:54 70.68 69.9 72.2 67.8 67.4 68 75.16 75.54 78.53 75.3 76.6 76
09/06/2018 10:39:55 67.15 69.2 72.2 67.8 67.4 68 74.03 74.85 78.53 75.3 76.6 76
09/06/2018 10:39:56 68.37 68.6 72.2 67.8 67.4 68 75.66 75.34 78.53 75.1 76.6 76
09/06/2018 10:39:57 68.54 69.22 72.2 67.8 67.4 68 77.82 77.08 78.53 75.1 76.6 76
09/06/2018 10:39:58 68.99 69.61 72.2 67.8 67.4 68 77.83 78.17 78.53 75.1 76.6 76
09/06/2018 10:39:59 65.11 68.26 72.11 67.8 67.4 68 75.8 77.58 78.53 75.1 76.6 76
09/06/2018 10:40:00 63.96 66.59 72.11 67.8 67.4 68 73.63 76.24 78.53 75.1 76.6 76
09/06/2018 10:40:01 64.59 65.07 72.11 67.8 67.4 68 74.95 75.08 78.53 75.1 76.6 76
09/06/2018 10:40:02 66.73 66.45 72.11 67.8 67.4 68 76.93 76.55 78.53 75.1 76.6 76
09/06/2018 10:40:03 65.9 66.38 72.01 67.8 67.4 68 76.98 77.16 78.53 75.1 76.6 76
09/06/2018 10:40:04 65.31 66.08 70.33 67.8 67.4 68 75.26 76.78 78.53 75.1 76.6 76
09/06/2018 10:40:05 64.34 65.77 69.96 67.8 67.4 68 75.5 76.27 78.53 75.1 76.6 76
09/06/2018 10:40:06 64.83 65.26 69.9 67.8 67.4 68 76.11 76.62 78.53 75.2 76.6 76
09/06/2018 10:40:07 68 67.2 69.9 67.8 67.4 68 76.43 76.42 78.53 75.2 76.6 76
09/06/2018 10:40:08 68.23 68.02 69.9 67.8 67.4 68 77.68 77.46 78.53 75.2 76.6 76
09/06/2018 10:40:09 67.41 67.7 69.9 67.8 67.4 68 75.6 76.99 78.53 75.2 76.6 76
09/06/2018 10:40:10 67.14 67.93 69.9 67.8 67.3 68 76.75 76.81 78.53 75.2 76.6 76
09/06/2018 10:40:11 67.19 67.56 69.9 67.8 67.3 68 77.08 76.88 78.53 75.2 76.6 76
09/06/2018 10:40:12 67.81 67.76 69.9 67.8 67.3 68 77.93 77.79 78.53 75.2 76.6 76
09/06/2018 10:40:13 69.55 69.1 69.9 67.8 67.3 68 76.61 77.46 78.53 75.2 76.6 76
09/06/2018 10:40:14 67.79 69.14 69.9 67.8 67.3 68 75.55 77 78.53 75.2 76.6 76
09/06/2018 10:40:15 76.34 75.42 75.42 67.9 67.3 68 81.71 80.91 80.91 75.3 76.6 76
09/06/2018 10:40:16 69.73 75.35 75.42 67.9 67.3 68 79.87 80.98 80.98 75.3 76.6 76
09/06/2018 10:40:17 67.92 72.59 75.42 67.9 67.3 68 77.54 80.08 80.98 75.4 76.6 76
09/06/2018 10:40:18 69.27 70.31 75.42 67.9 67.3 68 77.99 78.69 80.98 75.4 76.6 76
09/06/2018 10:40:19 65.62 69.72 75.42 67.9 67.3 68 76.12 78.28 80.98 75.4 76.6 76
09/06/2018 10:40:20 71.78 71.52 75.42 68 67.3 68 79.05 78.85 80.98 75.4 76.6 76
09/06/2018 10:40:21 65.53 71.35 75.42 68 67.3 68 76.8 78.68 80.98 75.4 76.6 76
09/06/2018 10:40:22 64.2 68.71 75.42 67.9 67.3 68 75.72 77.52 80.98 75.4 76.6 76
09/06/2018 10:40:23 65.94 66.8 75.42 67.9 67.3 68 75.38 76.49 80.98 75.4 76.6 76
09/06/2018 10:40:24 67.31 66.9 75.42 67.9 67.3 68 76.4 76.28 80.98 75.4 76.6 76
09/06/2018 10:40:25 66.63 66.98 75.42 67.9 67.3 68 75.98 76.32 80.98 75.5 76.6 76
09/06/2018 10:40:26 67.77 67.75 75.42 67.9 67.3 68 75.9 76.48 80.98 75.5 76.7 76
09/06/2018 10:40:27 66.47 67.59 75.42 68 67.3 68 74.41 75.81 80.98 75.5 76.7 76
09/06/2018 10:40:28 67.29 67.25 75.42 68 67.3 68 74.81 74.97 80.98 75.5 76.7 76
09/06/2018 10:40:29 66.75 67.36 75.42 68 67.3 68 76.78 76.29 80.98 75.5 76.7 76
09/06/2018 10:40:30 66.48 67.13 75.42 68 67.3 68 76.04 76.45 80.98 75.5 76.7 76
09/06/2018 10:40:31 65.92 66.49 75.42 68 67.3 68 76.93 76.71 80.98 75.5 76.7 76
09/06/2018 10:40:32 68.4 67.9 75.42 68 67.3 68 77.13 77.15 80.98 75.5 76.7 76
09/06/2018 10:40:33 66.04 67.87 75.42 68 67.3 68 76.04 77.08 80.98 75.5 76.7 76
09/06/2018 10:40:34 67.44 67.88 75.42 68 67.3 68 76.08 76.85 80.98 75.5 76.7 76
09/06/2018 10:40:35 67.39 67.59 75.42 68 67.3 68 75.6 76.27 80.98 75.5 76.7 76
09/06/2018 10:40:36 69.35 69.25 75.42 68 67.3 68 75.54 76.14 80.98 75.5 76.7 76
09/06/2018 10:40:37 68.77 69.31 75.42 68 67.3 68 75.71 75.81 80.98 75.5 76.7 76
09/06/2018 10:40:38 67.85 68.93 75.42 68 67.3 68 75.63 76.05 80.98 75.5 76.7 76
09/06/2018 10:40:39 65.84 68.29 75.42 68 67.3 68 75.31 75.84 80.98 75.5 76.7 76
09/06/2018 10:40:40 64.49 66.95 75.42 67.9 67.3 68 74.06 75.45 80.98 75.5 76.7 76
09/06/2018 10:40:41 68.42 68.01 75.42 67.9 67.3 68 75.51 75.38 80.98 75.5 76.7 76
09/06/2018 10:40:42 67.14 68.1 75.42 67.9 67.3 68 75.33 75.57 80.98 75.5 76.7 76
09/06/2018 10:40:43 64.68 67.37 75.42 67.9 67.3 68 77.63 76.9 80.98 75.5 76.7 76
09/06/2018 10:40:44 65.04 66.2 75.42 67.9 67.3 68 75.54 76.72 80.98 75.5 76.7 76
09/06/2018 10:40:45 67.61 67.15 75.35 67.9 67.3 68 77.2 77.12 80.98 75.6 76.7 76
09/06/2018 10:40:46 64.77 67.12 72.59 67.9 67.3 68 74 77.13 80.08 75.6 76.7 76
09/06/2018 10:40:47 68.34 67.59 71.52 67.9 67.3 68 76.46 76.21 78.85 75.6 76.7 76
09/06/2018 10:40:48 66 67.62 71.52 67.9 67.3 68 75.16 76.29 78.85 75.6 76.7 76
09/06/2018 10:40:49 66.77 66.93 71.52 67.6 67.3 68 74.94 75.65 78.85 75.5 76.7 76
09/06/2018 10:40:50 64.57 67 71.35 67.6 67.3 68 73.49 75.13 78.68 75.5 76.7 76
09/06/2018 10:40:51 64.54 65.46 69.31 67.6 67.3 68 74.88 74.8 77.52 75.5 76.7 76
09/06/2018 10:40:52 68.02 67.19 69.31 67.6 67.3 68 75.14 75.11 77.15 75.5 76.7 76
09/06/2018 10:40:53 68.77 68.76 69.31 67.6 67.3 68 75.08 75.47 77.15 75.5 76.7 76
09/06/2018 10:40:54 68.59 68.57 69.31 67.6 67.3 68 75.57 75.57 77.15 75.5 76.7 76
09/06/2018 10:40:55 70.47 70.14 70.14 67.6 67.3 68 75.17 75.76 77.15 75.5 76.7 76
09/06/2018 10:40:56 70.33 71.14 71.14 67.6 67.3 68 75.2 75.45 77.15 75.5 76.7 76
09/06/2018 10:40:57 67.61 69.94 71.14 67.6 67.3 68 75.99 75.9 77.15 75.5 76.7 76
09/06/2018 10:40:58 66.65 68.76 71.14 67.6 67.3 68 74.95 75.78 77.15 75.5 76.7 76
09/06/2018 10:40:59 63.64 67.56 71.14 67.6 67.3 68 74.39 75.32 77.15 75.5 76.7 76
09/06/2018 10:41:00 65.58 65.89 71.14 67.6 67.3 68 75.64 75.4 77.15 75.5 76.7 76
09/06/2018 10:41:01 69.47 69.14 71.14 67.6 67.3 68 76.7 76.63 77.15 75.5 76.7 76
09/06/2018 10:41:02 65.92 69.03 71.14 67.6 67.3 68 74.05 76.56 77.13 75.5 76.7 76
09/06/2018 10:41:03 70.11 69.83 71.14 67.6 67.3 68 75.53 75.74 77.13 75.5 76.7 76
09/06/2018 10:41:04 66.12 69.38 71.14 67.6 67.3 68 74.85 75.42 77.13 75.5 76.7 76
09/06/2018 10:41:05 68.88 68.95 71.14 67.6 67.3 68 76.82 76.68 77.13 75.5 76.7 76
09/06/2018 10:41:06 67.01 68.72 71.14 67.6 67.3 68 74.72 76.26 77.13 75.5 76.7 76
09/06/2018 10:41:07 66.37 67.56 71.14 67.6 67.3 68 73.95 75.45 77.13 75.5 76.7 76
09/06/2018 10:41:08 67.7 67.77 71.14 67.6 67.3 68 74.62 74.73 77.13 75.5 76.7 76
09/06/2018 10:41:09 69.54 69.08 71.14 67.6 67.3 68 75.69 75.52 77.13 75.5 76.7 76
09/06/2018 10:41:10 65.24 68.97 71.14 67.6 67.3 68 74.4 75.36 77.13 75.5 76.7 76
09/06/2018 10:41:11 63.17 66.85 71.14 67.6 67.3 68 74.02 74.96 77.13 75.5 76.7 76
09/06/2018 10:41:12 68.87 68.44 71.14 67.6 67.3 68 76.99 76.38 77.13 75.5 76.7 76
09/06/2018 10:41:13 69.6 69.7 71.14 67.6 67.3 68 76.64 77.08 77.13 75.5 76.7 76
09/06/2018 10:41:14 67.68 68.9 71.14 67.6 67.3 68 74.69 76.29 77.13 75.5 76.7 76
09/06/2018 10:41:15 67.34 69.01 71.14 67.6 67.3 68 74.09 75.44 77.13 75.5 76.7 76
09/06/2018 10:41:16 64.44 67.29 71.14 67.6 67.3 68 72.76 74.5 77.08 75.5 76.7 76
09/06/2018 10:41:17 63.51 65.52 71.14 67.6 67.3 68 73.01 73.67 77.08 75.5 76.7 76
09/06/2018 10:41:18 67.72 67.51 71.14 67.6 67.3 68 76.49 75.88 77.08 75.5 76.7 76
09/06/2018 10:41:19 65.26 66.67 71.14 67.6 67.3 68 72.49 75.42 77.08 75.5 76.7 76
09/06/2018 10:41:20 65.12 65.71 71.14 67.6 67.3 68 74.07 74.38 77.08 75.5 76.7 76
09/06/2018 10:41:21 65.85 66.1 71.14 67.6 67.3 68 73.85 74.19 77.08 75.5 76.7 76
09/06/2018 10:41:22 65.26 65.79 71.14 67.6 67.3 68 74.94 74.91 77.08 75.5 76.7 76
09/06/2018 10:41:23 65.67 65.89 71.14 67.6 67.3 68 72.61 74.47 77.08 75.5 76.7 76
09/06/2018 10:41:24 63.34 65.55 71.14 67.6 67.3 68 73.2 73.98 77.08 75.5 76.7 76
09/06/2018 10:41:25 65.07 65.66 71.14 67.6 67.3 68 72.7 73.67 77.08 75.5 76.7 76
09/06/2018 10:41:26 64.89 64.74 69.94 67.6 67.3 68 73.26 73.19 77.08 75.5 76.7 76
09/06/2018 10:41:27 66.54 65.85 69.83 67.6 67.3 68 73.26 73.22 77.08 75.5 76.7 76
09/06/2018 10:41:28 65.51 65.88 69.83 67.6 67.3 68 74.36 74.09 77.08 75.5 76.5 76
09/06/2018 10:41:29 65.91 66.04 69.83 67.6 67.3 68 74.12 74.41 77.08 75.5 76.5 76
09/06/2018 10:41:30 63.79 65.75 69.83 67.6 67.3 68 73.99 74.37 77.08 75.5 76.5 76
09/06/2018 10:41:31 65.67 65.56 69.83 67.6 67.3 68 74.59 74.64 77.08 75.5 76.5 76
09/06/2018 10:41:32 69.64 68.93 69.83 67.7 67.3 68 75.84 75.5 77.08 75.5 76.5 76
09/06/2018 10:41:33 70.49 70.08 70.08 67.7 67.3 68 77.57 76.97 77.08 75.5 76.5 76
09/06/2018 10:41:34 71.16 70.79 70.79 67.7 67.3 68 78.48 78.03 78.03 75.5 76.5 76
09/06/2018 10:41:35 70.33 71.67 71.67 67.7 67.3 68 76.85 78.23 78.23 75.6 76.5 76
09/06/2018 10:41:36 67.42 70 71.67 67.7 67.3 68 74.89 77.11 78.23 75.6 76.5 76
09/06/2018 10:41:37 66.53 68.62 71.67 67.7 67.3 68 74.42 75.76 78.23 75.6 76.5 76
09/06/2018 10:41:38 65.96 67.48 71.67 67.7 67.3 68 73.85 75 78.23 75.6 76.5 76
09/06/2018 10:41:39 65.22 66.33 71.67 67.7 67.3 68 74.21 74.34 78.23 75.6 76.5 76
09/06/2018 10:41:40 64.04 65.8 71.67 67.7 67.3 68 73.33 74.52 78.23 75.6 76.5 76
09/06/2018 10:41:41 65.62 65.81 71.67 67.7 67.3 68 73.54 73.74 78.23 75.6 76.5 76
09/06/2018 10:41:42 67.41 67.11 71.67 67.7 67.3 68 74.57 74.53 78.23 75.6 76.4 76
09/06/2018 10:41:43 68.1 67.8 71.67 67.7 67.3 68 75.05 74.82 78.23 75.6 76.4 76
09/06/2018 10:41:44 69.64 69.24 71.67 67.7 67.3 68 74.98 75.29 78.23 75.6 76.4 76
09/06/2018 10:41:45 69.66 69.69 71.67 67.8 67.3 68 75.74 75.53 78.23 75.6 76.4 76
09/06/2018 10:41:46 67.81 69.95 71.67 67.8 67.3 68 76.66 76.45 78.23 75.6 76.4 76
09/06/2018 10:41:47 66.28 68.39 71.67 67.8 67.3 68 73.83 76.18 78.23 75.6 76.4 76
09/06/2018 10:41:48 68.4 68.22 71.67 67.8 67.3 68 74.47 75.06 78.23 75.6 76.4 76
09/06/2018 10:41:49 67.53 67.97 71.67 67.8 67.3 68 74.04 74.69 78.23 75.6 76.4 76
09/06/2018 10:41:50 66.14 68.23 71.67 67.8 67.2 68 73.78 74.54 78.23 75.6 76.2 76
09/06/2018 10:41:51 63.05 66.26 71.67 67.8 67.2 68 75.16 75.06 78.23 75.6 76.2 76
09/06/2018 10:41:52 64.16 64.51 71.67 67.8 67.2 68 73.01 74.63 78.23 75.6 76.2 76
09/06/2018 10:41:53 64.05 64.64 71.67 67.7 67.2 68 73.96 74.1 78.23 75.6 76.2 76
09/06/2018 10:41:54 63.89 64.19 71.67 67.7 67.2 68 73.32 73.81 78.23 75.6 76.1 76
09/06/2018 10:41:55 64.12 64.35 71.67 67.7 67.2 68 74.64 74.56 78.23 75.6 76.1 76
09/06/2018 10:41:56 64.19 64.61 71.67 67.7 67.2 68 72.52 74.22 78.23 75.6 76.1 76
09/06/2018 10:41:57 64.42 65.41 71.67 67.7 67.2 68 73.25 73.9 78.23 75.6 76.1 76
09/06/2018 10:41:58 66.92 66.48 71.67 67.7 67.2 68 73.52 73.48 78.23 75.6 76.1 76
09/06/2018 10:41:59 65.17 66.63 71.67 67.7 67.2 68 73.72 74.1 78.23 75.6 76.1 76
09/06/2018 10:42:00 63.86 65.62 71.67 67.7 67.2 68 74.89 74.7 78.23 75.6 76.1 76
09/06/2018 10:42:01 64.38 64.88 71.67 67.7 67.2 68 73.78 74.33 78.23 75.6 76.1 76
09/06/2018 10:42:02 64.74 64.79 71.67 67.7 67.2 68 76.83 76.17 78.23 75.6 76.1 76
09/06/2018 10:42:03 67.32 66.71 71.67 67.6 67.2 68 76.75 76.74 78.23 75.6 76.1 76
09/06/2018 10:42:04 66.98 67.19 71.67 67.6 67.2 68 77.31 77.73 78.23 75.6 76.1 76
09/06/2018 10:42:05 65.87 66.99 70 67.5 67.2 67.9 75.04 76.84 77.73 75.5 76.1 76
09/06/2018 10:42:06 65.44 66.11 69.95 67.5 67.2 67.9 74.83 75.82 77.73 75.5 76.1 76
09/06/2018 10:42:07 64.36 66.03 69.95 67.5 67.2 67.9 73.56 75.26 77.73 75.5 76.1 76
09/06/2018 10:42:08 65.05 65.4 69.95 67.4 67.2 67.9 73.67 74.66 77.73 75.5 76.1 76
09/06/2018 10:42:09 65.18 65.46 69.95 67.4 67.2 67.9 71.75 74.08 77.73 75.5 76.1 76
09/06/2018 10:42:10 65.29 65.45 69.95 67.4 67.2 67.9 73.82 73.64 77.73 75.5 76.1 76
09/06/2018 10:42:11 66.45 66.22 69.95 67.4 67.2 67.9 73.1 73.87 77.73 75.5 76.1 76
09/06/2018 10:42:12 65.42 66.47 69.95 67.4 67.2 67.9 72.9 73.6 77.73 75.5 76.1 76
09/06/2018 10:42:13 66.11 66.01 69.95 67.4 67.2 67.9 74.17 73.95 77.73 75.5 76.1 76
09/06/2018 10:42:14 67.69 67.1 69.95 67.4 67.2 67.9 75.19 74.96 77.73 75.5 76.1 76
09/06/2018 10:42:15 65.8 67.01 69.95 67.4 67.2 67.9 75.27 75.33 77.73 75.5 76.1 76
09/06/2018 10:42:16 65.98 66.49 68.39 67.4 67.2 67.9 76.41 76.17 77.73 75.5 76.1 76
09/06/2018 10:42:17 67.52 67.35 68.23 67.4 67.2 67.9 76.88 76.61 77.73 75.4 76.1 76
09/06/2018 10:42:18 66.23 67.33 68.23 67.4 67.2 67.9 76.68 76.92 77.73 75.4 76.1 76
09/06/2018 10:42:19 65.96 66.65 68.23 67.3 67.1 67.9 77.54 77.28 77.73 75.4 76 76
09/06/2018 10:42:20 66.28 66.41 67.35 67.3 67.1 67.9 78.96 78.57 78.57 75.4 76 76
09/06/2018 10:42:21 68.52 67.94 67.94 67.3 67.1 67.9 79.88 79.47 79.47 75.4 76 76
09/06/2018 10:42:22 66.02 67.98 67.98 67.3 67.1 67.9 77.17 79.44 79.47 75.4 76 76
09/06/2018 10:42:23 67.51 67.61 67.98 67.3 67.1 67.9 76.42 78.13 79.47 75.4 76 76
09/06/2018 10:42:24 64.43 67.38 67.98 67.3 67.1 67.9 75.68 77.12 79.47 75.4 76 76
09/06/2018 10:42:25 66.44 66.79 67.98 67.3 67.1 67.9 76.46 76.91 79.47 75.4 76 76
09/06/2018 10:42:26 65.52 66.19 67.98 67.3 67.1 67.9 76.72 76.67 79.47 75.5 76 76
09/06/2018 10:42:27 65.59 66.25 67.98 67.3 67.1 67.9 76.78 77.03 79.47 75.5 76 76
09/06/2018 10:42:28 67.15 66.74 67.98 67.3 67.1 67.9 76.66 77.12 79.47 75.5 76 76
09/06/2018 10:42:29 67.33 67.35 67.98 67.3 67.1 67.9 78.26 77.85 79.47 75.5 76.1 76
09/06/2018 10:42:30 66.36 67.48 67.98 67.3 67.1 67.9 78.91 78.72 79.47 75.5 76.1 76
09/06/2018 10:42:31 68.34 67.84 67.98 67.2 67.1 67.9 78.71 78.91 79.47 75.5 76.1 76
09/06/2018 10:42:32 67.97 68.26 68.26 67.2 67.1 67.9 77.91 78.69 79.47 75.5 76.1 76
09/06/2018 10:42:33 68.05 68.37 68.37 67.2 67.1 67.9 76.34 78.18 79.47 75.5 76.1 76
09/06/2018 10:42:34 66.6 68.1 68.37 67.2 67.1 67.9 78.83 78.72 79.47 75.5 76.1 76
09/06/2018 10:42:35 67.21 67.73 68.37 67.2 67.1 67.9 77.15 78.41 79.47 75.5 76.1 76
09/06/2018 10:42:36 66.66 66.97 68.37 67.2 67.1 67.9 75.44 77.66 79.47 75.5 76.1 76
09/06/2018 10:42:37 67.95 67.85 68.37 67.2 67.1 67.9 76.46 76.67 79.47 75.5 76.1 76
09/06/2018 10:42:38 65.77 67.82 68.37 67.2 67.1 67.9 76.64 76.76 79.47 75.5 76.1 76
09/06/2018 10:42:39 66.55 66.74 68.37 67.2 67.1 67.9 75.41 76.79 79.47 75.5 76.1 76
09/06/2018 10:42:40 66.73 66.99 68.37 67.2 67.1 67.9 74.26 76.05 79.47 75.5 76.1 76
09/06/2018 10:42:41 65.42 66.61 68.37 67.2 67.1 67.9 74.57 75.04 79.47 75.5 76.1 76
09/06/2018 10:42:42 66.64 66.58 68.37 67.2 67.1 67.9 75.04 75.26 79.47 75.5 76.1 76
09/06/2018 10:42:43 66.55 66.93 68.37 67.2 67.1 67.9 74.62 75.12 79.47 75.5 76.1 76
09/06/2018 10:42:44 67.24 67.38 68.37 67.2 67.1 67.9 73.83 74.71 79.47 75.5 76.1 76
09/06/2018 10:42:45 66.25 66.92 68.37 67.2 67.1 67.9 73.81 74.53 79.47 75.5 76.1 76
09/06/2018 10:42:46 65.14 66.73 68.37 67.2 67.1 67.9 72.56 73.91 79.47 75.5 76.1 76
09/06/2018 10:42:47 66.75 66.48 68.37 67.2 67.1 67.9 74.68 74.21 79.47 75.5 76.1 76
09/06/2018 10:42:48 69.96 69.06 69.06 67.2 67.1 67.9 76.74 76.22 79.47 75.5 76.1 76
09/06/2018 10:42:49 64 68.42 69.06 67.2 67.1 67.9 75.59 75.95 79.47 75.5 76.1 76
09/06/2018 10:42:50 68.7 68.45 69.06 67.2 67.2 67.9 74.88 75.72 79.47 75.5 76.1 76
09/06/2018 10:42:51 71.94 71.08 71.08 67.2 67.2 67.9 77.35 76.59 79.44 75.5 76.1 76
09/06/2018 10:42:52 70.01 70.43 71.08 67.2 67.2 67.9 76.6 76.65 78.91 75.5 76.1 76
09/06/2018 10:42:53 69.8 70.65 71.08 67.3 67.2 67.9 76.97 77.13 78.91 75.5 76.1 76
09/06/2018 10:42:54 65.69 69.73 71.08 67.2 67.2 67.9 75.41 76.65 78.91 75.5 76.1 76
09/06/2018 10:42:55 65.48 67.64 71.08 67.2 67.2 67.9 76.27 76.34 78.91 75.5 76.1 76
09/06/2018 10:42:56 68.41 68.38 71.08 67.2 67.2 67.9 75.56 76.17 78.91 75.5 76.1 76
09/06/2018 10:42:57 66.97 69.2 71.08 67.2 67.2 67.9 76.13 76.24 78.91 75.5 76.1 76
09/06/2018 10:42:58 67.06 67.25 71.08 67.2 67.2 67.9 76.31 76.38 78.91 75.5 76.1 76
09/06/2018 10:42:59 68.95 68.63 71.08 67.2 67.2 67.9 77.15 77.03 78.91 75.5 76.1 76
09/06/2018 10:43:00 72.32 71.18 71.18 67.2 67.2 67.9 77.22 77.12 78.91 75.5 76.1 76
09/06/2018 10:43:01 74.66 74.11 74.11 67.3 67.2 67.9 76.81 77.03 78.72 75.5 76 76
09/06/2018 10:43:02 72.49 74.13 74.13 67.3 67.2 67.9 76.04 77.03 78.72 75.5 76 76
09/06/2018 10:43:03 73.68 74.16 74.16 67.4 67.2 68 76.81 77.22 78.72 75.5 76 76
09/06/2018 10:43:04 69.85 73.36 74.16 67.4 67.2 68 75.49 76.63 78.41 75.5 76 76
09/06/2018 10:43:05 68.06 71.19 74.16 67.4 67.3 68 75.15 76.05 77.66 75.5 76 76
09/06/2018 10:43:06 65.44 69.71 74.16 67.4 67.3 68 74.71 75.58 77.22 75.5 76 76
09/06/2018 10:43:07 65.49 67.48 74.16 67.4 67.3 68 74.7 75.26 77.22 75.5 76 76
09/06/2018 10:43:08 66.21 66.61 74.16 67.4 67.3 68 74.63 74.93 77.22 75.5 76 76
09/06/2018 10:43:09 66.73 66.81 74.16 67.4 67.3 68 74.62 75.08 77.22 75.5 76 76
09/06/2018 10:43:10 68.2 68.17 74.16 67.4 67.3 68 75.79 75.59 77.22 75.5 76 76
09/06/2018 10:43:11 68.24 68.34 74.16 67.4 67.3 68 74.98 75.39 77.22 75.5 76 76
09/06/2018 10:43:12 78.07 76.64 76.64 67.5 67.3 68 81.25 80.07 80.07 75.6 76 76
09/06/2018 10:43:13 75.78 77.44 77.44 67.6 67.3 68 80.2 80.55 80.55 75.6 76 76
09/06/2018 10:43:14 65.12 75.63 77.44 67.6 67.3 68 75.45 80 80.55 75.6 76 76
09/06/2018 10:43:15 66.65 71.88 77.44 67.6 67.3 68 75.13 77.68 80.55 75.6 75.9 76
09/06/2018 10:43:16 66.52 69.3 77.44 67.6 67.3 68 75.36 76.25 80.55 75.6 75.9 76
09/06/2018 10:43:17 67.16 67.76 77.44 67.6 67.3 68 78.07 77.42 80.55 75.6 75.8 76
09/06/2018 10:43:18 67.67 67.79 77.44 67.6 67.3 68 77.82 77.91 80.55 75.6 75.8 76
09/06/2018 10:43:19 67.33 67.72 77.44 67.6 67.3 68 78.32 78.29 80.55 75.7 75.7 76
09/06/2018 10:43:20 67.15 68.13 77.44 67.6 67.3 68 76.49 78.32 80.55 75.7 75.7 76
09/06/2018 10:43:21 68.03 67.98 77.44 67.6 67.3 68 76.53 77.26 80.55 75.7 75.6 76
09/06/2018 10:43:22 67.51 67.87 77.44 67.6 67.3 68 75.94 77.03 80.55 75.7 75.6 76
09/06/2018 10:43:23 66.65 67.86 77.44 67.6 67.3 68 74.9 76.07 80.55 75.7 75.6 76
09/06/2018 10:43:24 66.22 67.54 77.44 67.6 67.3 68 75.34 75.71 80.55 75.7 75.6 76
09/06/2018 10:43:25 67.26 67.11 77.44 67.6 67.3 68 75.46 75.98 80.55 75.7 75.6 76
09/06/2018 10:43:26 65.73 66.95 77.44 67.6 67.3 68 73.15 75.22 80.55 75.7 75.6 76
09/06/2018 10:43:27 67.28 67.35 77.44 67.6 67.3 68 75.81 75.45 80.55 75.7 75.6 76
09/06/2018 10:43:28 65.72 67.12 77.44 67.6 67.3 68 76.08 75.86 80.55 75.7 75.7 76
09/06/2018 10:43:29 66.49 66.55 77.44 67.6 67.3 68 76.75 76.81 80.55 75.7 75.7 76
09/06/2018 10:43:30 66.62 66.72 77.44 67.6 67.3 68 75.45 76.26 80.55 75.7 75.7 76
09/06/2018 10:43:31 65.73 66.82 77.44 67.6 67.3 68 73.82 75.76 80.55 75.7 75.7 76
09/06/2018 10:43:32 67.24 67.07 77.44 67.6 67.3 68 75.21 75.16 80.55 75.7 75.7 76
09/06/2018 10:43:33 67.31 67.35 77.44 67.6 67.3 68 74.23 75.01 80.55 75.7 75.7 76
09/06/2018 10:43:34 69.51 69.18 77.44 67.6 67.3 68 74.96 74.89 80.55 75.7 75.7 76
09/06/2018 10:43:35 69.01 69.48 77.44 67.6 67.3 68 74.26 74.81 80.55 75.7 75.7 76
09/06/2018 10:43:36 68.43 69.83 77.44 67.6 67.3 68 73.5 74.82 80.55 75.7 75.7 76
09/06/2018 10:43:37 66.47 68.39 77.44 67.6 67.3 68 72.92 73.7 80.55 75.7 75.7 76
09/06/2018 10:43:38 68.3 68.16 77.44 67.6 67.3 68 75.37 74.8 80.55 75.7 75.7 76
09/06/2018 10:43:39 66.12 68.37 77.44 67.6 67.3 68 75.93 75.72 80.55 75.7 75.7 76
09/06/2018 10:43:40 67.64 67.6 77.44 67.6 67.3 68 74.98 75.79 80.55 75.7 75.7 76
09/06/2018 10:43:41 68.72 68.46 77.44 67.7 67.3 68 74.44 75.38 80.55 75.7 75.7 76
09/06/2018 10:43:42 67.15 68.33 77.44 67.7 67.3 68 74.49 74.82 80.55 75.7 75.7 76
09/06/2018 10:43:43 70.73 70.17 75.63 67.7 67.4 68 76.12 75.73 80 75.7 75.7 76
09/06/2018 10:43:44 69.55 70.51 71.88 67.7 67.4 68 75.33 75.82 78.32 75.7 75.7 76
09/06/2018 10:43:45 65.44 69.78 70.51 67.7 67.4 68 75.07 75.81 78.32 75.8 75.7 76
09/06/2018 10:43:46 63.08 67.51 70.51 67.7 67.4 68 74.73 75.72 78.32 75.8 75.7 76
09/06/2018 10:43:47 64.67 65.66 70.51 67.7 67.4 68 73.46 74.74 78.32 75.8 75.7 76
09/06/2018 10:43:48 62.99 64.73 70.51 67.7 67.4 68 75.45 75.13 78.32 75.8 75.7 76
09/06/2018 10:43:49 65.25 64.79 70.51 67.7 67.4 68 75.52 75.63 78.32 75.8 75.7 76
09/06/2018 10:43:50 63.78 64.92 70.51 67.7 67.4 68 73.31 75.37 77.26 75.8 75.7 76
09/06/2018 10:43:51 67.04 66.28 70.51 67.7 67.4 68 75.48 75.2 77.03 75.8 75.7 76
09/06/2018 10:43:52 65.95 66.44 70.51 67.7 67.4 68 74.52 75.09 76.81 75.8 75.7 76
09/06/2018 10:43:53 67.46 67.06 70.51 67.7 67.4 68 74.27 75.07 76.81 75.8 75.7 76
09/06/2018 10:43:54 68.31 68.04 70.51 67.7 67.4 68 74.08 74.7 76.81 75.8 75.7 76
09/06/2018 10:43:55 66.77 67.77 70.51 67.7 67.4 68 75.68 75.89 76.81 75.8 75.7 76
09/06/2018 10:43:56 67.24 67.29 70.51 67.7 67.4 68 74.62 75.43 76.81 75.8 75.7 76
09/06/2018 10:43:57 65.89 67.29 70.51 67.7 67.4 68 73.47 74.87 76.81 75.8 75.7 76
09/06/2018 10:43:58 68.76 68.13 70.51 67.7 67.4 68 74.05 74.33 76.81 75.8 75.7 76
09/06/2018 10:43:59 66.44 68.29 70.51 67.7 67.4 68 72.64 74.02 76.26 75.8 75.7 76
09/06/2018 10:44:00 63.6 66.95 70.51 67.7 67.4 68 73.85 73.71 75.89 75.8 75.7 76
09/06/2018 10:44:01 65.91 66.26 70.51 67.7 67.4 68 73.2 73.8 75.89 75.8 75.7 76
09/06/2018 10:44:02 72.29 71.04 71.04 67.7 67.4 68 79.59 78.97 78.97 75.8 75.7 76.1
09/06/2018 10:44:03 66.94 71 71.04 67.8 67.4 68 74.71 78.41 78.97 75.8 75.7 76.1
09/06/2018 10:44:04 66.35 68.83 71.04 67.8 67.4 68 74.51 76.54 78.97 75.8 75.7 76.1
09/06/2018 10:44:05 67.33 67.74 71.04 67.8 67.4 68 74.19 75.23 78.97 75.9 75.7 76.1
09/06/2018 10:44:06 65.28 67.65 71.04 67.8 67.4 68 74.75 74.95 78.97 75.9 75.7 76.1
09/06/2018 10:44:07 68.81 68.06 71.04 67.8 67.4 68 75.74 75.65 78.97 75.9 75.7 76.1
09/06/2018 10:44:08 64.3 67.87 71.04 67.8 67.4 68 73.73 75.52 78.97 75.9 75.7 76.1
09/06/2018 10:44:09 69.48 68.41 71.04 67.8 67.4 68 75.53 75.25 78.97 75.9 75.7 76.1
09/06/2018 10:44:10 69.27 69.4 71.04 67.8 67.4 68 77.42 76.74 78.97 75.9 75.7 76.1
09/06/2018 10:44:11 67.78 68.65 71.04 67.8 67.4 68 75.15 76.7 78.97 75.9 75.7 76.1
09/06/2018 10:44:12 71.23 70.89 71.04 67.8 67.4 68 77.26 77.44 78.97 75.9 75.7 76.1
09/06/2018 10:44:13 67.06 69.86 71.04 67.8 67.4 68 74.74 76.32 78.97 75.9 75.7 76.1
09/06/2018 10:44:14 66.03 68.13 71.04 67.8 67.4 68 73.64 75.49 78.97 75.9 75.7 76.1
09/06/2018 10:44:15 70.24 69.6 71.04 67.9 67.4 68 76.3 75.73 78.97 75.9 75.7 76.1
09/06/2018 10:44:16 70.67 70.39 71.04 67.9 67.4 68 76.09 76.14 78.97 75.9 75.6 76.1
09/06/2018 10:44:17 68.22 70.43 71.04 67.9 67.4 68 75.63 76.1 78.97 75.9 75.6 76.1
09/06/2018 10:44:18 69.4 69.56 71.04 67.9 67.4 68 74.11 75.86 78.97 75.9 75.6 76.1
09/06/2018 10:44:19 67.22 69.42 71.04 67.9 67.4 68 73.09 74.9 78.97 75.9 75.6 76.1
09/06/2018 10:44:20 71.93 71.19 71.19 67.9 67.4 68 76.2 75.67 78.97 75.9 75.6 76.1
09/06/2018 10:44:21 67.42 70.97 71.19 67.9 67.4 68 75.27 75.75 78.97 75.8 75.6 76.1
09/06/2018 10:44:22 73.65 72.86 72.86 67.9 67.5 68 77.57 77.14 78.97 75.8 75.6 76.1
09/06/2018 10:44:23 68.25 71.9 72.86 68 67.4 68 75.31 76.54 78.97 75.8 75.6 76.1
09/06/2018 10:44:24 65.77 69.89 72.86 68 67.4 68 73.64 75.76 78.97 75.8 75.6 76.1
09/06/2018 10:44:25 70.8 70.14 72.86 68 67.4 68 77.35 76.54 78.97 75.8 75.6 76.1
09/06/2018 10:44:26 71.59 71.23 72.86 68 67.5 68 75.29 76.44 78.97 75.8 75.6 76.1
09/06/2018 10:44:27 71.16 71.57 72.86 68 67.5 68 76.14 76.14 78.97 75.8 75.6 76.1
09/06/2018 10:44:28 69.57 71.39 72.86 68 67.5 68 74.64 76.07 78.97 75.8 75.6 76.1
09/06/2018 10:44:29 65.9 69.86 72.86 68 67.5 68 72.02 74.98 78.97 75.8 75.6 76.1
09/06/2018 10:44:30 68.82 68.96 72.86 68 67.5 68 74 74.14 78.97 75.8 75.6 76.1
09/06/2018 10:44:31 70.7 70.65 72.86 68 67.5 68 74.99 75.02 78.97 75.8 75.6 76.1
09/06/2018 10:44:32 64.97 69.84 72.86 68 67.5 68 73.57 74.61 78.41 75.8 75.6 76.1
09/06/2018 10:44:33 64.83 67.37 72.86 67.9 67.5 68 73.47 74.14 77.44 75.8 75.6 76.1
09/06/2018 10:44:34 65.89 66.2 72.86 67.9 67.5 68 74.9 74.77 77.44 75.8 75.6 76.1
09/06/2018 10:44:35 67.65 67.59 72.86 67.9 67.5 68 73.75 74.66 77.44 75.8 75.6 76.1
09/06/2018 10:44:36 66.21 67.75 72.86 67.9 67.5 68 74.51 74.83 77.44 75.8 75.6 76.1
09/06/2018 10:44:37 63.8 66.68 72.86 67.9 67.5 68 73.09 74.27 77.44 75.8 75.6 76.1
09/06/2018 10:44:38 67.78 67.76 72.86 67.9 67.5 68 76.59 76.4 77.44 75.8 75.6 76.1
09/06/2018 10:44:39 62.32 66.76 72.86 67.9 67.5 68 71.99 75.46 77.44 75.7 75.6 76.1
09/06/2018 10:44:40 64.01 64.61 72.86 67.9 67.5 68 72.84 73.97 77.44 75.7 75.6 76.1
09/06/2018 10:44:41 65.5 65.35 72.86 67.9 67.5 68 74.22 74.02 77.44 75.7 75.6 76.1
09/06/2018 10:44:42 64.88 65.48 72.86 67.9 67.5 68 72.82 74.03 77.14 75.7 75.6 76.1
09/06/2018 10:44:43 64.05 64.98 72.86 67.9 67.5 68 73.69 73.76 77.14 75.7 75.6 76.1
09/06/2018 10:44:44 65.11 64.89 72.86 67.9 67.5 68 72.51 73.68 77.14 75.7 75.6 76.1
09/06/2018 10:44:45 63.42 64.88 72.86 67.9 67.5 68 73.65 73.75 77.14 75.7 75.6 76.1
09/06/2018 10:44:46 64.54 64.45 72.86 67.8 67.5 68 73.11 73.93 77.14 75.7 75.6 76.1
09/06/2018 10:44:47 68.97 67.63 72.86 67.9 67.5 68 75.08 74.56 77.14 75.7 75.6 76.1
09/06/2018 10:44:48 72.11 71.06 72.86 67.9 67.5 68 75.82 75.45 77.14 75.7 75.6 76.1
09/06/2018 10:44:49 68.5 70.38 72.86 67.9 67.5 68 75.03 75.42 77.14 75.7 75.6 76.1
09/06/2018 10:44:50 65.84 69.29 72.86 67.9 67.5 68 74.42 74.97 77.14 75.7 75.6 76.1
09/06/2018 10:44:51 65.56 67.45 72.86 67.9 67.5 68 73.78 74.8 77.14 75.7 75.6 76.1
09/06/2018 10:44:52 68.06 67.73 71.9 67.9 67.5 68 76.79 76.27 76.54 75.7 75.6 76.1
09/06/2018 10:44:53 67.44 67.61 71.57 67.9 67.5 68 75.2 75.73 76.54 75.7 75.6 76.1
09/06/2018 10:44:54 69.79 69.23 71.57 67.9 67.5 68 77.71 77.18 77.18 75.7 75.6 76.1
09/06/2018 10:44:55 67.84 69.66 71.57 67.9 67.5 68 75.14 77.38 77.38 75.7 75.6 76.1
09/06/2018 10:44:56 65.41 67.98 71.57 67.9 67.5 68 74.45 75.81 77.38 75.7 75.6 76.1
09/06/2018 10:44:57 62.71 66.7 71.39 67.9 67.5 68 73.29 75.02 77.38 75.7 75.6 76.1
09/06/2018 10:44:58 66.72 66.62 71.06 67.9 67.5 68 75.33 75.08 77.38 75.7 75.6 76.1
09/06/2018 10:44:59 67.43 68.22 71.06 67.9 67.5 68 74.5 75.13 77.38 75.7 75.6 76.1
09/06/2018 10:45:00 67.3 67.46 71.06 67.9 67.5 68 75.16 75.1 77.38 75.7 75.6 76.1
09/06/2018 10:45:01 69.62 69.31 71.06 67.9 67.5 68 76.6 76.17 77.38 75.7 75.6 76.1
09/06/2018 10:45:02 65.08 69.18 71.06 67.9 67.5 68 75.54 76.35 77.38 75.7 75.6 76.1
09/06/2018 10:45:03 64.25 67.1 71.06 67.9 67.5 68 75.43 75.91 77.38 75.7 75.6 76.1
09/06/2018 10:45:04 67.05 66.68 71.06 67.9 67.5 68 75.74 75.84 77.38 75.7 75.6 76.1
09/06/2018 10:45:05 66.48 67.26 71.06 67.9 67.5 68 75.68 76.08 77.38 75.7 75.6 76.1
09/06/2018 10:45:06 65.21 66.29 71.06 67.9 67.5 68 75.46 75.7 77.38 75.7 75.6 76.1
09/06/2018 10:45:07 65.11 66.13 71.06 67.9 67.5 68 76.23 76.15 77.38 75.7 75.6 76.1
09/06/2018 10:45:08 64.35 65.38 71.06 67.9 67.5 68 76.41 76.54 77.38 75.6 75.6 76.1
09/06/2018 10:45:09 65.25 65.3 71.06 67.9 67.5 68 77.57 77.58 77.58 75.7 75.6 76.1
09/06/2018 10:45:10 69.13 68.07 71.06 67.9 67.5 68 77.22 77.38 77.58 75.7 75.6 76.1
09/06/2018 10:45:11 67.72 68.6 71.06 67.9 67.5 68 76.19 77.24 77.58 75.7 75.6 76.1
09/06/2018 10:45:12 65.95 67.66 71.06 67.9 67.5 68 75.81 76.66 77.58 75.6 75.6 76.1
09/06/2018 10:45:13 67.94 67.65 71.06 67.9 67.5 68 75.99 76.26 77.58 75.6 75.6 76.1
09/06/2018 10:45:14 66.83 68.23 71.06 67.9 67.5 67.9 75.95 76.59 77.58 75.6 75.6 76.1
09/06/2018 10:45:15 65.64 66.85 71.06 67.8 67.5 67.9 76.1 76.36 77.58 75.6 75.6 76.1
09/06/2018 10:45:16 66.65 66.82 71.06 67.8 67.5 67.9 75.76 76.15 77.58 75.6 75.6 76.1
09/06/2018 10:45:17 66.21 66.62 71.06 67.8 67.5 67.9 74.82 75.79 77.58 75.6 75.6 76.1
09/06/2018 10:45:18 62.91 66.32 70.38 67.7 67.5 67.9 73.7 75.36 77.58 75.6 75.6 76.1
09/06/2018 10:45:19 64.32 64.67 69.66 67.7 67.5 67.9 75.47 75.23 77.58 75.5 75.6 76.1
09/06/2018 10:45:20 68.12 67.33 69.66 67.7 67.5 67.9 76.34 76.23 77.58 75.5 75.6 76.1
09/06/2018 10:45:21 64.09 67.05 69.66 67.7 67.5 67.9 77.13 76.8 77.58 75.5 75.5 76.1
09/06/2018 10:45:22 70.83 70.11 70.11 67.7 67.5 67.9 80.02 79.46 79.46 75.6 75.5 76.1
09/06/2018 10:45:23 69.24 70.39 70.39 67.7 67.5 67.9 79.52 79.69 79.69 75.6 75.5 76.1
09/06/2018 10:45:24 67.1 69.47 70.39 67.7 67.5 67.9 79.22 79.64 79.69 75.6 75.5 76.1
09/06/2018 10:45:25 67.37 68.91 70.39 67.7 67.5 67.9 77.97 79.91 79.91 75.6 75.5 76.1
09/06/2018 10:45:26 67.13 67.41 70.39 67.7 67.5 67.9 77.3 78.26 79.91 75.6 75.5 76.1
09/06/2018 10:45:27 67.93 68.03 70.39 67.7 67.5 67.9 75.86 77.84 79.91 75.6 75.5 76.1
09/06/2018 10:45:28 63.7 67.86 70.39 67.7 67.5 67.9 75.15 76.69 79.91 75.6 75.5 76.1
09/06/2018 10:45:29 62.87 65.77 70.39 67.7 67.5 67.9 74.18 75.95 79.91 75.6 75.5 76.1
09/06/2018 10:45:30 62.91 64.19 70.39 67.7 67.5 67.9 75.13 75.6 79.91 75.6 75.5 76.1
09/06/2018 10:45:31 62.71 63.27 70.39 67.7 67.5 67.9 74.19 75.08 79.91 75.6 75.5 76.1
09/06/2018 10:45:32 63.71 63.61 70.39 67.7 67.5 67.9 75.44 75.22 79.91 75.6 75.5 76.1
09/06/2018 10:45:33 64.72 64.32 70.39 67.7 67.5 67.9 73.52 75.17 79.91 75.6 75.5 76.1
09/06/2018 10:45:34 65.53 65.49 70.39 67.7 67.5 67.9 75.64 75.35 79.91 75.6 75.5 76.1
09/06/2018 10:45:35 70.98 69.98 70.39 67.7 67.5 67.9 78.36 77.62 79.91 75.6 75.5 76.1
09/06/2018 10:45:36 70.89 71.29 71.29 67.7 67.5 67.9 80.24 79.43 79.91 75.6 75.5 76.1
09/06/2018 10:45:37 64.41 70.1 71.29 67.7 67.5 67.9 78.23 79.34 79.91 75.6 75.5 76.1
09/06/2018 10:45:38 63.39 67.42 71.29 67.7 67.5 67.9 76.72 78.93 79.91 75.6 75.5 76.1
09/06/2018 10:45:39 62.38 65.26 71.29 67.7 67.5 67.9 75.96 77.65 79.91 75.6 75.5 76.1
09/06/2018 10:45:40 64.98 64.81 71.29 67.7 67.5 67.9 75.34 76.57 79.91 75.6 75.5 76.1
09/06/2018 10:45:41 66.06 65.93 71.29 67.7 67.5 67.9 74.57 75.63 79.91 75.6 75.5 76.1
09/06/2018 10:45:42 65.26 66.14 71.29 67.7 67.5 67.9 74.59 75.31 79.91 75.6 75.5 76.1
09/06/2018 10:45:43 65.22 65.53 71.29 67.7 67.5 67.9 75.97 75.66 79.91 75.6 75.5 76.1
09/06/2018 10:45:44 66.73 66.57 71.29 67.7 67.5 67.9 76.49 76.41 79.91 75.6 75.5 76.1
09/06/2018 10:45:45 68.17 67.77 71.29 67.7 67.5 67.9 78.98 78.2 79.91 75.6 75.5 76.1
09/06/2018 10:45:46 67.62 68.31 71.29 67.7 67.5 67.9 78.7 78.66 79.91 75.7 75.5 76.1
09/06/2018 10:45:47 64.66 67.62 71.29 67.7 67.5 67.9 76.37 78.63 79.91 75.7 75.5 76.1
09/06/2018 10:45:48 65.9 66.16 71.29 67.7 67.5 67.9 74.83 77.03 79.91 75.7 75.5 76.1
09/06/2018 10:45:49 62.12 65.81 71.29 67.7 67.5 67.9 73.36 75.8 79.91 75.7 75.5 76.1
09/06/2018 10:45:50 63.43 63.98 71.29 67.7 67.5 67.9 74.48 74.74 79.91 75.7 75.5 76.1
09/06/2018 10:45:51 66.24 65.74 71.29 67.7 67.5 67.9 73.85 75 79.91 75.7 75.5 76.1
09/06/2018 10:45:52 66.45 66.44 71.29 67.7 67.5 67.9 75.25 75.03 79.91 75.7 75.5 76.1
09/06/2018 10:45:53 64.99 66.22 71.29 67.7 67.5 67.9 73.9 75.11 79.91 75.7 75.5 76.1
09/06/2018 10:45:54 64.28 65.24 71.29 67.7 67.5 67.9 73.7 74.29 79.91 75.7 75.5 76.1
09/06/2018 10:45:55 65.21 65.26 71.29 67.6 67.5 67.9 74.4 74.79 79.43 75.7 75.5 76.1
09/06/2018 10:45:56 65.45 65.5 71.29 67.6 67.5 67.9 74.86 74.79 79.43 75.7 75.5 76.1
09/06/2018 10:45:57 64.57 65.23 71.29 67.6 67.5 67.9 73.82 74.53 79.43 75.6 75.5 76.1
09/06/2018 10:45:58 65.56 65.58 71.29 67.6 67.5 67.9 74.54 74.55 79.43 75.6 75.5 76.1
09/06/2018 10:45:59 64.36 65.08 71.29 67.6 67.5 67.9 78.55 77.59 79.43 75.7 75.5 76.1
09/06/2018 10:46:00 64.79 65.27 71.29 67.6 67.5 67.9 78.07 78.98 79.43 75.7 75.5 76.1
09/06/2018 10:46:01 64.94 64.9 71.29 67.6 67.5 67.9 76.18 77.38 79.43 75.7 75.5 76.1
09/06/2018 10:46:02 64.93 64.97 71.29 67.6 67.5 67.9 74.6 76.77 79.43 75.7 75.5 76.1
09/06/2018 10:46:03 64.43 64.88 71.29 67.6 67.5 67.9 76.79 76.55 79.43 75.7 75.5 76.1
09/06/2018 10:46:04 64.05 64.96 71.29 67.6 67.5 67.9 75.77 76.67 79.43 75.7 75.5 76.1
09/06/2018 10:46:05 62.99 64.15 71.29 67.6 67.5 67.9 75.4 76.22 79.43 75.7 75.5 76.1
09/06/2018 10:46:06 64.33 64.24 70.1 67.6 67.5 67.9 76.35 76.31 79.34 75.7 75.5 76.1
09/06/2018 10:46:07 63.39 63.91 68.31 67.5 67.5 67.9 76.73 76.82 78.98 75.7 75.5 76.1
09/06/2018 10:46:08 62.65 63.7 68.31 67.5 67.5 67.9 74.22 76.67 78.98 75.7 75.5 76.1
09/06/2018 10:46:09 63.49 63.51 68.31 67.5 67.5 67.9 74.18 75.24 78.98 75.7 75.5 76.1
09/06/2018 10:46:10 64.99 64.68 68.31 67.5 67.5 67.9 75 74.98 78.98 75.7 75.5 76.1
09/06/2018 10:46:11 67.24 66.85 68.31 67.5 67.5 67.9 75.43 75.46 78.98 75.7 75.5 76.1
09/06/2018 10:46:12 65.05 66.6 68.31 67.5 67.5 67.9 76.44 76.34 78.98 75.7 75.5 76.1
09/06/2018 10:46:13 66.21 66.13 68.31 67.5 67.5 67.9 75.61 76.26 78.98 75.7 75.5 76.1
09/06/2018 10:46:14 65.6 66.61 68.31 67.5 67.5 67.9 76.56 76.44 78.98 75.7 75.5 76.1
09/06/2018 10:46:15 68.54 68.1 68.31 67.5 67.5 67.9 74.93 76.31 78.98 75.7 75.4 76.1
09/06/2018 10:46:16 66.83 67.47 68.1 67.5 67.5 67.9 74.01 75.47 78.98 75.7 75.4 76.1
09/06/2018 10:46:17 66.95 67.51 68.1 67.5 67.5 67.9 74.66 75.05 78.98 75.7 75.4 76.1
09/06/2018 10:46:18 66.75 67.48 68.1 67.5 67.5 67.9 75 75.1 78.98 75.7 75.4 76.1
09/06/2018 10:46:19 67.18 67.05 68.1 67.5 67.5 67.9 74.63 74.8 78.98 75.7 75.4 76.1
09/06/2018 10:46:20 64.37 67.06 68.1 67.5 67.5 67.9 74.24 74.92 78.98 75.7 75.4 76.1
09/06/2018 10:46:21 65.54 65.7 68.1 67.5 67.5 67.9 77.48 76.88 78.98 75.7 75.4 76.1
09/06/2018 10:46:22 66.63 66.56 68.1 67.5 67.5 67.9 76.58 77.14 78.98 75.7 75.4 76.1
09/06/2018 10:46:23 67.76 67.49 68.1 67.5 67.5 67.9 76.18 76.65 78.98 75.7 75.4 76.1
09/06/2018 10:46:24 69.05 68.46 68.46 67.5 67.5 67.9 80.63 80.01 80.01 75.8 75.5 76.1
09/06/2018 10:46:25 63.59 68.35 68.46 67.5 67.5 67.9 74.68 79.7 80.01 75.8 75.5 76.1
09/06/2018 10:46:26 65.23 66.02 68.46 67.5 67.5 67.9 73.98 77.16 80.01 75.8 75.5 76.1
09/06/2018 10:46:27 72.08 70.83 70.83 67.6 67.5 67.9 76.07 75.83 80.01 75.8 75.5 76.1
09/06/2018 10:46:28 66.86 70.96 70.96 67.6 67.5 67.9 74.26 75.85 80.01 75.8 75.5 76.1
09/06/2018 10:46:29 66.74 68.57 70.96 67.6 67.5 67.9 74.72 75.04 80.01 75.8 75.5 76.1
09/06/2018 10:46:30 67.26 68.36 70.96 67.6 67.5 67.9 74.54 75.29 80.01 75.8 75.5 76.1
09/06/2018 10:46:31 63.99 67.17 70.96 67.6 67.5 67.9 73.63 74.81 80.01 75.8 75.5 76.1
09/06/2018 10:46:32 66.89 66.74 70.96 67.6 67.5 67.9 75.44 75.22 80.01 75.8 75.5 76.1
09/06/2018 10:46:33 64.74 66.83 70.96 67.5 67.5 67.9 74.36 75.19 80.01 75.8 75.4 76.1
09/06/2018 10:46:34 64.75 65.45 70.96 67.5 67.5 67.9 75.54 75.51 80.01 75.7 75.5 76.1
09/06/2018 10:46:35 65.32 65.64 70.96 67.5 67.5 67.9 74.17 75.4 80.01 75.7 75.4 76.1
09/06/2018 10:46:36 64.77 65.29 70.96 67.5 67.5 67.9 75.54 75.54 80.01 75.7 75.5 76.1
09/06/2018 10:46:37 69.51 68.5 70.96 67.5 67.5 67.9 75.83 75.92 80.01 75.7 75.5 76.1
09/06/2018 10:46:38 66.55 68.55 70.96 67.5 67.5 67.9 74.69 75.7 80.01 75.7 75.4 76.1
09/06/2018 10:46:39 68.5 68.42 70.96 67.5 67.5 67.9 74.53 75.3 80.01 75.7 75.4 76.1
09/06/2018 10:46:40 65.51 68.33 70.96 67.5 67.5 67.9 75.43 75.57 80.01 75.8 75.4 76.1
09/06/2018 10:46:41 67.26 67.43 70.96 67.5 67.5 67.9 75.95 75.76 80.01 75.8 75.4 76.1
09/06/2018 10:46:42 68.35 68.12 70.96 67.5 67.5 67.9 75.54 75.85 80.01 75.8 75.4 76.1
09/06/2018 10:46:43 70.56 69.8 70.96 67.5 67.5 67.9 76.34 76.21 80.01 75.8 75.4 76.1
09/06/2018 10:46:44 69.46 69.82 70.96 67.5 67.5 67.9 76.22 76.51 80.01 75.8 75.4 76.1
09/06/2018 10:46:45 65 69.37 70.96 67.5 67.5 67.9 76.63 76.57 80.01 75.8 75.4 76.1
09/06/2018 10:46:46 67.55 67.8 70.96 67.5 67.5 67.9 77.64 77.5 80.01 75.8 75.4 76.1
09/06/2018 10:46:47 69.49 69.21 70.96 67.5 67.5 67.9 78.14 78.08 80.01 75.8 75.5 76.1
09/06/2018 10:46:48 67.62 68.75 70.96 67.5 67.5 67.9 77.77 78.12 80.01 75.8 75.5 76.1
09/06/2018 10:46:49 70.33 70.4 70.96 67.5 67.5 67.9 76.7 77.9 80.01 75.8 75.5 76.1
09/06/2018 10:46:50 68.66 69.66 70.96 67.6 67.5 67.9 77.69 77.69 80.01 75.8 75.5 76.1
09/06/2018 10:46:51 69.54 69.45 70.96 67.6 67.5 67.9 78.13 78.11 80.01 75.8 75.5 76.1
09/06/2018 10:46:52 67.5 69.5 70.96 67.6 67.5 67.9 76.94 78.05 80.01 75.8 75.5 76.1
09/06/2018 10:46:53 65.27 68.08 70.96 67.6 67.5 67.9 75.28 77.19 80.01 75.9 75.5 76.1
09/06/2018 10:46:54 63.08 66.64 70.96 67.6 67.5 67.9 75.27 76.11 79.7 75.9 75.5 76.1
09/06/2018 10:46:55 66.09 66.01 70.96 67.6 67.5 67.9 76.68 76.76 78.12 75.9 75.5 76.1
09/06/2018 10:46:56 67.77 67.28 70.96 67.6 67.5 67.9 76.28 77.5 78.12 75.9 75.5 76.1
09/06/2018 10:46:57 68.28 67.86 70.96 67.6 67.5 67.9 75.66 76.21 78.12 75.9 75.5 76.1
09/06/2018 10:46:58 69.07 68.89 70.4 67.6 67.5 67.9 78.33 77.95 78.12 75.9 75.5 76.1
09/06/2018 10:46:59 65.29 68.68 70.4 67.6 67.5 67.9 79.32 78.84 78.84 75.9 75.5 76.1
09/06/2018 10:47:00 64.57 66.93 70.4 67.6 67.5 67.9 78.31 79.1 79.1 75.9 75.5 76.1
09/06/2018 10:47:01 75.6 74.05 74.05 67.7 67.5 67.9 81.11 80.42 80.42 76 75.5 76.1
09/06/2018 10:47:02 75.35 75.78 75.78 67.8 67.6 68 80.52 81.07 81.07 76 75.5 76.1
09/06/2018 10:47:03 63.69 74.52 75.78 67.8 67.6 68 76.79 80.4 81.07 76 75.5 76.1
09/06/2018 10:47:04 71.56 72.11 75.78 67.8 67.6 67.9 89.49 88.79 88.79 76.3 75.6 76.1
09/06/2018 10:47:05 66.07 71.95 75.78 67.8 67.6 67.9 78.13 88.71 88.79 76.3 75.6 76.1
09/06/2018 10:47:06 69.89 70.15 75.78 67.8 67.6 67.9 76.81 85 88.79 76.3 75.6 76.1
09/06/2018 10:47:07 69.4 70.22 75.78 67.8 67.6 67.9 76.75 81.71 88.79 76.3 75.6 76.1
09/06/2018 10:47:08 69.2 69.75 75.78 67.8 67.6 67.9 77.72 79.3 88.79 76.3 75.6 76.1
09/06/2018 10:47:09 64.85 69.27 75.78 67.8 67.6 67.9 76.19 78.31 88.79 76.3 75.6 76.1
09/06/2018 10:47:10 68.49 68.33 75.78 67.8 67.6 67.9 76.97 77.24 88.79 76.3 75.6 76.1
09/06/2018 10:47:11 65.55 68.36 75.78 67.8 67.6 67.9 77.56 77.48 88.79 76.4 75.6 76.1
09/06/2018 10:47:12 66.37 67.29 75.78 67.8 67.6 67.9 77.25 77.65 88.79 76.4 75.6 76.1
09/06/2018 10:47:13 66.46 66.56 75.78 67.8 67.6 67.9 80.08 79.92 88.79 76.4 75.7 76.1
09/06/2018 10:47:14 70.15 69.39 75.78 67.8 67.6 67.9 78.37 79.91 88.79 76.4 75.7 76.1
09/06/2018 10:47:15 67.76 69.24 75.78 67.9 67.6 67.9 77.04 79.27 88.79 76.4 75.7 76.1
09/06/2018 10:47:16 70.96 70.29 75.78 67.9 67.6 67.9 77.29 78.33 88.79 76.4 75.7 76.1
09/06/2018 10:47:17 71.8 71.42 75.78 67.9 67.6 67.9 78.59 78.36 88.79 76.4 75.7 76.1
09/06/2018 10:47:18 67.21 71.54 75.78 67.9 67.6 67.9 76.47 78.54 88.79 76.4 75.7 76.1
09/06/2018 10:47:19 64.91 69.04 75.78 67.9 67.6 67.9 74.26 77.23 88.79 76.4 75.7 76.1
09/06/2018 10:47:20 66.33 66.94 75.78 67.9 67.6 67.9 74.78 75.86 88.79 76.4 75.7 76.1
09/06/2018 10:47:21 65.96 66.71 75.78 67.9 67.6 67.9 75.76 75.58 88.79 76.4 75.7 76.1
09/06/2018 10:47:22 66.12 66.78 75.78 67.9 67.6 67.9 74.09 75.59 88.79 76.4 75.7 76.1
09/06/2018 10:47:23 67.97 67.92 75.78 67.9 67.6 67.9 74.89 75.15 88.79 76.4 75.7 76.1
09/06/2018 10:47:24 64.63 66.97 75.78 67.9 67.6 67.9 75.45 75.55 88.79 76.4 75.7 76.1
09/06/2018 10:47:25 64.28 65.63 75.78 67.9 67.6 67.9 75.6 75.67 88.79 76.4 75.6 76.1
09/06/2018 10:47:26 65.52 65.65 75.78 67.9 67.6 67.9 75.05 75.82 88.79 76.4 75.6 76.1
09/06/2018 10:47:27 62.18 65.07 75.78 67.9 67.5 67.9 74.07 75.52 88.79 76.3 75.6 76.1
09/06/2018 10:47:28 63.57 63.82 75.78 67.9 67.5 67.9 74.7 74.89 88.79 76.3 75.6 76.1
09/06/2018 10:47:29 64.23 64.17 75.78 67.9 67.5 67.9 74.98 75.12 88.79 76.3 75.6 76.1
09/06/2018 10:47:30 64.85 64.75 75.78 67.9 67.5 67.9 75.69 75.84 88.79 76.3 75.6 76.1
09/06/2018 10:47:31 64.43 64.6 75.78 67.9 67.5 67.9 74.93 75.31 88.79 76.3 75.6 76.1
09/06/2018 10:47:32 69.46 68.07 74.52 67.9 67.5 67.9 78.91 77.97 88.79 76.3 75.7 76.1
09/06/2018 10:47:33 65.98 68.1 72.11 67.9 67.5 67.9 77.88 78.74 88.79 76.3 75.7 76.1
09/06/2018 10:47:34 67.74 67.56 71.95 67.9 67.5 67.9 77.27 77.67 88.71 76.3 75.7 76.1
09/06/2018 10:47:35 66.39 67.68 71.54 67.9 67.5 67.9 75.61 77.46 85 76.3 75.7 76.1
09/06/2018 10:47:36 65.44 66.68 71.54 67.9 67.5 67.9 75.1 76.25 81.71 76.3 75.7 76.1
09/06/2018 10:47:37 64.74 65.85 71.54 67.8 67.5 67.9 77.23 77.14 79.92 76.3 75.7 76.1
09/06/2018 10:47:38 66.21 66.04 71.54 67.8 67.5 67.9 76.15 76.78 79.92 76.3 75.7 76.1
09/06/2018 10:47:39 71.4 70.19 71.54 67.9 67.5 67.9 77.47 77.09 79.92 76.3 75.7 76.1
09/06/2018 10:47:40 70.34 70.54 71.54 67.9 67.5 67.9 78.35 78.58 79.92 76.3 75.7 76.1
09/06/2018 10:47:41 66.79 69.88 71.54 67.9 67.5 67.9 75.28 77.53 79.92 76.3 75.7 76.1
09/06/2018 10:47:42 65.4 68.12 71.54 67.9 67.5 67.9 75.88 76.55 79.92 76.3 75.7 76.1
09/06/2018 10:47:43 65.04 66.66 71.54 67.9 67.5 67.9 78.95 78.18 79.91 76.3 75.7 76.1
09/06/2018 10:47:44 64.67 65.73 71.54 67.9 67.5 67.9 74.66 78.07 79.27 76.3 75.7 76.1
09/06/2018 10:47:45 68.61 67.87 71.54 67.9 67.6 67.9 75.82 76.25 78.74 76.3 75.7 76.1
09/06/2018 10:47:46 67.2 68.58 71.54 67.9 67.5 67.9 74.72 76.07 78.74 76.4 75.7 76.1
09/06/2018 10:47:47 68.43 69.21 71.54 67.9 67.5 67.9 75.93 76.02 78.74 76.4 75.7 76.1
09/06/2018 10:47:48 66.81 67.33 70.54 67.9 67.6 67.9 74.63 75.5 78.74 76.3 75.7 76.1
09/06/2018 10:47:49 67.58 67.74 70.54 67.9 67.6 67.9 75.27 75.42 78.74 76.3 75.7 76.1
09/06/2018 10:47:50 70.43 70.61 70.61 67.9 67.6 67.9 75.29 76.09 78.74 76.3 75.7 76.1
09/06/2018 10:47:51 67.61 69.16 70.61 67.9 67.6 67.9 74.95 75.42 78.74 76.3 75.7 76.1
09/06/2018 10:47:52 69.77 69.42 70.61 67.9 67.6 67.9 75.23 75.31 78.74 76.3 75.7 76.1
09/06/2018 10:47:53 65.53 69.17 70.61 67.9 67.6 67.9 74.05 75.1 78.74 76.3 75.7 76.1
09/06/2018 10:47:54 63.55 67.25 70.61 67.9 67.6 67.9 74.87 75.09 78.74 76.3 75.7 76.1
09/06/2018 10:47:55 67.72 67.69 70.61 67.9 67.6 67.9 74.38 74.73 78.74 76.3 75.7 76.1
09/06/2018 10:47:56 75.84 74.55 74.55 67.9 67.6 67.9 79.27 78.23 78.74 76.3 75.7 76.1
09/06/2018 10:47:57 68.97 74.37 74.55 67.9 67.6 67.9 76.48 78.2 78.74 76.3 75.7 76.1
09/06/2018 10:47:58 65.67 71.59 74.55 67.9 67.6 67.9 75.5 77.12 78.74 76.3 75.7 76.1
09/06/2018 10:47:59 67.07 69 74.55 67.9 67.6 67.9 74.64 76.38 78.74 76.3 75.7 76.1
09/06/2018 10:48:00 70.17 69.54 74.55 67.9 67.6 67.9 76.17 76 78.74 76.3 75.7 76.1
09/06/2018 10:48:01 69.24 70.54 74.55 67.9 67.6 67.9 75.77 76.01 78.74 76.3 75.7 76.1
09/06/2018 10:48:02 67.73 69.31 74.55 67.8 67.6 67.9 74.79 75.7 78.74 76.3 75.7 76.1
09/06/2018 10:48:03 67.59 68.14 74.55 67.8 67.6 67.9 75.38 75.52 78.58 76.3 75.7 76.2
09/06/2018 10:48:04 68.32 68.26 74.55 67.8 67.6 67.9 75.62 75.91 78.58 76.3 75.7 76.2
09/06/2018 10:48:05 68.88 68.76 74.55 67.8 67.6 67.9 75.44 75.64 78.58 76.3 75.7 76.2
09/06/2018 10:48:06 71.27 70.94 74.55 67.8 67.6 67.9 77.33 77.33 78.58 76.3 75.7 76.2
09/06/2018 10:48:07 67.7 70.69 74.55 67.8 67.6 67.9 76.09 77.12 78.58 76.3 75.7 76.2
09/06/2018 10:48:08 64.84 69.22 74.55 67.8 67.6 67.9 74.45 76.74 78.58 76.3 75.7 76.2
09/06/2018 10:48:09 69.83 69.59 74.55 67.8 67.6 67.9 77.11 76.86 78.58 76.3 75.7 76.2
09/06/2018 10:48:10 69.16 69.43 74.55 67.8 67.6 67.9 75.42 76.57 78.23 76.3 75.7 76.2
09/06/2018 10:48:11 70.73 70.37 74.55 67.8 67.6 67.9 76.45 76.42 78.23 76.3 75.7 76.2
09/06/2018 10:48:12 66.98 70.18 74.55 67.7 67.6 67.9 73.34 76.14 78.23 76.3 75.7 76.2
09/06/2018 10:48:13 69.04 68.88 74.55 67.6 67.6 67.9 76.98 76.21 78.23 76.3 75.7 76.2
09/06/2018 10:48:14 69.98 69.98 74.55 67.6 67.6 67.9 76.9 76.82 78.23 76.3 75.7 76.2
09/06/2018 10:48:15 65.78 69.98 74.55 67.6 67.6 67.9 73.22 76.8 78.23 76.3 75.7 76.2
09/06/2018 10:48:16 66.14 67.75 74.55 67.6 67.6 67.9 74.1 74.91 78.23 76.3 75.7 76.2
09/06/2018 10:48:17 68.34 67.88 74.55 67.6 67.6 67.9 74.45 74.64 78.23 76.3 75.7 76.2
09/06/2018 10:48:18 65.95 67.76 74.55 67.6 67.6 67.9 75.15 75.39 78.23 76.3 75.7 76.2
09/06/2018 10:48:19 65.2 66.48 74.55 67.6 67.6 67.9 74.27 74.75 78.23 76.2 75.7 76.2
09/06/2018 10:48:20 67.34 67.06 74.55 67.6 67.6 67.9 73.35 74.64 78.23 76.2 75.7 76.2
09/06/2018 10:48:21 65.46 66.64 74.55 67.6 67.6 67.9 71.34 74.01 78.23 76.2 75.7 76.2
09/06/2018 10:48:22 68.46 67.67 74.55 67.6 67.6 67.9 73.94 73.73 78.23 76.2 75.7 76.2
09/06/2018 10:48:23 67.28 67.63 74.55 67.6 67.6 67.9 74.55 74.31 78.23 76.2 75.7 76.2
09/06/2018 10:48:24 65.71 67.62 74.55 67.6 67.6 67.9 72.68 74.16 78.23 76.2 75.7 76.2
09/06/2018 10:48:25 66.68 67.22 74.55 67.6 67.6 67.9 73.67 73.99 78.23 76.2 75.7 76.2
09/06/2018 10:48:26 64.2 66.28 74.37 67.6 67.6 67.9 72.69 73.5 78.2 76.2 75.7 76.2
09/06/2018 10:48:27 63.24 65.06 71.59 67.6 67.6 67.9 73.35 73.34 77.33 76.2 75.7 76.2
09/06/2018 10:48:28 65.25 64.95 70.94 67.6 67.6 67.9 72.99 73.32 77.33 76.2 75.7 76.2
09/06/2018 10:48:29 63.9 64.89 70.94 67.6 67.6 67.9 73.63 73.64 77.33 76.2 75.7 76.2
09/06/2018 10:48:30 66.5 65.87 70.94 67.6 67.6 67.9 73.44 73.83 77.33 76.2 75.7 76.2
09/06/2018 10:48:31 66.52 66.25 70.94 67.6 67.6 67.9 73.73 74.02 77.33 76.2 75.7 76.1
09/06/2018 10:48:32 65.26 66.39 70.94 67.6 67.6 67.9 75.08 74.72 77.33 76.2 75.7 76.1
09/06/2018 10:48:33 68.44 67.6 70.94 67.6 67.6 67.9 74.38 74.8 77.33 76.2 75.7 76.1
09/06/2018 10:48:34 69.56 69.2 70.94 67.6 67.6 67.9 76.75 76.45 77.33 76.2 75.7 76.1
09/06/2018 10:48:35 68.63 69.34 70.94 67.6 67.6 67.9 76.21 76.72 77.33 76.2 75.7 76.1
09/06/2018 10:48:36 70.5 71.33 71.33 67.6 67.7 67.9 79.17 79.58 79.58 76.2 75.7 76.1
09/06/2018 10:48:37 63.87 69.32 71.33 67.6 67.7 67.9 73.46 77.49 79.58 76.2 75.7 76.1
09/06/2018 10:48:38 64.37 66.68 71.33 67.6 67.7 67.9 74.59 75.58 79.58 76.2 75.7 76.1
09/06/2018 10:48:39 66.17 66.34 71.33 67.6 67.7 67.9 77.66 77.73 79.58 76.2 75.7 76.1
09/06/2018 10:48:40 66.26 66.4 71.33 67.6 67.7 67.9 75.77 76.89 79.58 76.2 75.7 76.1
09/06/2018 10:48:41 67.89 67.48 71.33 67.6 67.7 67.9 75.42 75.97 79.58 76.2 75.7 76.1
09/06/2018 10:48:42 66.9 67.64 71.33 67.6 67.7 67.9 74.67 75.76 79.58 76.2 75.7 76.1
09/06/2018 10:48:43 67.01 67.56 71.33 67.6 67.7 67.9 74.02 75.27 79.58 76.2 75.7 76.1
09/06/2018 10:48:44 65.67 67.1 71.33 67.6 67.7 67.9 74.23 74.83 79.58 76.2 75.7 76.1
09/06/2018 10:48:45 66.38 66.61 71.33 67.6 67.7 67.9 74.65 74.79 79.58 76.2 75.7 76.1
09/06/2018 10:48:46 68.39 67.91 71.33 67.6 67.7 67.9 74.41 74.59 79.58 76.2 75.7 76.1
09/06/2018 10:48:47 69.73 69.38 71.33 67.6 67.7 67.9 75.34 75.13 79.58 76.2 75.7 76.1
09/06/2018 10:48:48 66.11 69.3 71.33 67.6 67.7 67.9 73.38 75.08 79.58 76.2 75.7 76.1
09/06/2018 10:48:49 64.55 67.58 71.33 67.6 67.7 67.9 75.4 75.32 79.58 76.2 75.7 76.1
09/06/2018 10:48:50 67.08 67.07 71.33 67.6 67.7 67.9 75.43 75.46 79.58 76.2 75.7 76.1
09/06/2018 10:48:51 66.72 67.43 71.33 67.6 67.7 67.9 73.92 75.63 79.58 76.2 75.7 76.1
09/06/2018 10:48:52 66.72 66.83 71.33 67.6 67.7 67.9 73.8 74.36 79.58 76.2 75.7 76.1
09/06/2018 10:48:53 66.28 67.19 71.33 67.6 67.7 67.9 74.4 74.92 79.58 76.2 75.7 76.1
09/06/2018 10:48:54 70.83 70.29 71.33 67.6 67.7 67.9 76.7 76.26 79.58 76.2 75.7 76.1
09/06/2018 10:48:55 68.24 70.22 71.33 67.6 67.7 67.9 75.37 76.31 79.58 76.2 75.7 76.1
09/06/2018 10:48:56 64.8 68.93 71.33 67.6 67.7 67.9 74.26 75.81 79.58 76.2 75.7 76.1
09/06/2018 10:48:57 70.95 70.95 71.33 67.6 67.7 67.9 75.74 76.18 79.58 76.2 75.7 76.1
09/06/2018 10:48:58 62.74 69.83 71.33 67.6 67.7 67.9 71.9 75.14 79.58 76.2 75.7 76.1
09/06/2018 10:48:59 69.25 68.7 71.33 67.6 67.7 67.9 74.38 74.37 79.58 76.2 75.7 76.1
09/06/2018 10:49:00 67.92 68.2 71.33 67.7 67.7 67.9 74.24 74.16 79.58 76.2 75.7 76.1
09/06/2018 10:49:01 66.55 68.13 71.33 67.7 67.7 67.9 75.94 75.45 79.58 76.2 75.7 76.1
09/06/2018 10:49:02 67.87 67.94 71.33 67.6 67.7 67.9 76.21 75.97 79.58 76.2 75.7 76.1
09/06/2018 10:49:03 68.47 68.35 71.33 67.6 67.7 67.9 75.59 76.02 79.58 76.2 75.7 76.1
09/06/2018 10:49:04 68.2 68.39 71.33 67.6 67.7 67.9 78.33 77.83 79.58 76.2 75.7 76.1
09/06/2018 10:49:05 69.31 68.97 71.33 67.6 67.7 67.9 77.31 77.91 79.58 76.2 75.7 76.1
09/06/2018 10:49:06 74.89 73.95 73.95 67.7 67.7 67.9 78.07 78.21 78.21 76.3 75.7 76.1
09/06/2018 10:49:07 70.29 74 74 67.7 67.7 67.9 76.28 78.07 78.21 76.3 75.7 76.1
09/06/2018 10:49:08 68.29 71.83 74 67.7 67.7 67.9 77.73 77.73 78.21 76.3 75.7 76.1
09/06/2018 10:49:09 66.6 69.82 74 67.7 67.7 67.9 76.08 77.37 78.21 76.3 75.7 76.1
09/06/2018 10:49:10 66.05 68.19 74 67.7 67.7 67.9 75.98 76.56 78.21 76.3 75.7 76.1
09/06/2018 10:49:11 65.73 67.35 74 67.7 67.7 67.9 74.23 76.27 78.21 76.3 75.7 76.1
09/06/2018 10:49:12 64.88 66.03 74 67.7 67.7 67.9 76.07 76.06 78.21 76.3 75.7 76.1
09/06/2018 10:49:13 66.67 66.41 74 67.7 67.7 67.9 74.2 75.88 78.21 76.3 75.7 76.1
09/06/2018 10:49:14 69.51 68.8 74 67.7 67.7 67.9 75.37 75.55 78.21 76.3 75.7 76.1
09/06/2018 10:49:15 64.91 68.73 74 67.7 67.7 67.9 74.08 75.61 78.21 76.3 75.7 76.1
09/06/2018 10:49:16 66.34 67.04 74 67.7 67.7 67.9 75.65 75.33 78.21 76.3 75.7 76.1
09/06/2018 10:49:17 71.75 71.44 74 67.7 67.7 67.9 94.05 93.43 93.43 77 76.1 76.1
09/06/2018 10:49:18 66.08 69.94 74 67.7 67.7 67.9 76.21 91.28 93.43 77 76.1 76.1
09/06/2018 10:49:19 64.83 68.03 74 67.7 67.7 67.9 76.23 87.27 93.43 77 76.1 76.1
09/06/2018 10:49:20 67.47 67.2 74 67.6 67.8 67.9 75.74 83.59 93.43 77 76.1 76.1
09/06/2018 10:49:21 69.44 68.69 74 67.6 67.8 67.9 76.26 80.38 93.43 77 76.1 76.1
09/06/2018 10:49:22 67.93 68.77 74 67.6 67.8 67.9 75.51 78.29 93.43 77 76.1 76.1
09/06/2018 10:49:23 66.8 68.15 74 67.6 67.8 67.9 74.55 76.62 93.43 77 76.1 76.1
09/06/2018 10:49:24 66.53 67.97 74 67.6 67.8 67.9 75.95 76.15 93.43 77 76.1 76.1
09/06/2018 10:49:25 65.66 66.61 74 67.6 67.8 67.9 74.67 76.03 93.43 77 76.1 76.1
09/06/2018 10:49:26 66.55 66.45 74 67.5 67.8 67.9 75.35 75.64 93.43 77 76.1 76.1
09/06/2018 10:49:27 67.11 67.61 74 67.5 67.8 67.9 75.12 75.8 93.43 77 76.1 76.1
09/06/2018 10:49:28 68.41 67.83 74 67.5 67.8 67.9 74.42 75.28 93.43 77 76.1 76.1
09/06/2018 10:49:29 67.22 67.89 74 67.5 67.8 67.9 75.33 75.42 93.43 77 76.1 76.1
09/06/2018 10:49:30 67.24 67.85 74 67.5 67.7 67.9 76.18 76.09 93.43 77 76 76.1
09/06/2018 10:49:31 65.74 67.31 74 67.5 67.7 67.9 77.18 77.13 93.43 77 76 76.1
09/06/2018 10:49:32 66.75 66.91 74 67.5 67.7 67.9 75.81 76.87 93.43 77.1 76.1 76.1
09/06/2018 10:49:33 67.3 67.22 74 67.5 67.7 67.9 75.75 76.18 93.43 77.1 76.1 76.2
09/06/2018 10:49:34 69.19 68.67 74 67.5 67.7 67.9 77.16 76.77 93.43 77.1 76.1 76.2
09/06/2018 10:49:35 68.78 68.69 74 67.5 67.7 67.9 79.54 78.84 93.43 77.1 76.1 76.2
09/06/2018 10:49:36 67.41 68.74 74 67.5 67.7 67.9 76.41 79.12 93.43 77.1 76.1 76.2
09/06/2018 10:49:37 66.33 68.06 71.83 67.5 67.7 67.9 74.87 77.37 93.43 77.1 76.1 76.2
09/06/2018 10:49:38 64.27 66.94 71.44 67.5 67.7 67.9 76.39 76.77 93.43 77.1 76.1 76.2
09/06/2018 10:49:39 68.22 67.8 71.44 67.5 67.7 67.9 76.96 77.14 93.43 77.1 76.1 76.2
09/06/2018 10:49:40 65.4 67.69 71.44 67.5 67.7 67.9 75.43 76.75 93.43 77.1 76.1 76.2
09/06/2018 10:49:41 66.71 66.74 71.44 67.5 67.7 67.9 75.7 76.53 93.43 77.1 76.1 76.2
09/06/2018 10:49:42 65.32 66.68 71.44 67.5 67.7 67.9 73.67 75.52 93.43 77.1 76.1 76.2
09/06/2018 10:49:43 66.72 66.93 71.44 67.6 67.7 67.9 75.88 75.58 93.43 77.1 76.1 76.2
09/06/2018 10:49:44 66.36 66.6 71.44 67.6 67.7 67.9 76.03 76.35 93.43 77.1 76.1 76.2
09/06/2018 10:49:45 67.05 67.07 71.44 67.6 67.7 67.9 74.48 76.06 93.43 77.1 76.1 76.2
09/06/2018 10:49:46 65.81 67 71.44 67.6 67.7 67.9 74.71 75.67 93.43 77.1 76.1 76.2
09/06/2018 10:49:47 66.86 67.34 69.94 67.6 67.7 67.9 75.79 76.05 91.28 77.1 76.1 76.2
09/06/2018 10:49:48 67.7 67.47 68.77 67.5 67.7 67.9 76.06 76.07 87.27 77.1 76.1 76.2
09/06/2018 10:49:49 68.12 68.03 68.77 67.5 67.7 67.9 75.75 75.87 83.59 77.1 76.1 76.2
09/06/2018 10:49:50 67.8 67.89 68.77 67.5 67.7 67.9 75.55 75.92 80.38 77.1 76.1 76.2
09/06/2018 10:49:51 69.28 69.09 69.09 67.5 67.7 67.9 76.44 76.42 79.12 77.1 76.1 76.2
09/06/2018 10:49:52 66.66 68.78 69.09 67.5 67.7 67.9 76.18 76.6 79.12 77.1 76.1 76.2
09/06/2018 10:49:53 65.93 67.67 69.09 67.5 67.7 67.9 76.18 76.49 79.12 77.1 76.1 76.2
09/06/2018 10:49:54 64.58 66.47 69.09 67.5 67.7 67.9 80.05 79.23 79.23 77.1 76.1 76.2
09/06/2018 10:49:55 65.26 65.47 69.09 67.5 67.7 67.9 79.66 79.69 79.69 77.2 76.1 76.2
09/06/2018 10:49:56 67.36 66.76 69.09 67.5 67.7 67.9 76.25 79.39 79.69 77.2 76.1 76.2
09/06/2018 10:49:57 67.47 67.61 69.09 67.5 67.7 67.9 80.64 79.99 79.99 77.2 76.1 76.2
09/06/2018 10:49:58 66.42 67.13 69.09 67.5 67.7 67.9 80.92 80.67 80.67 77.2 76.1 76.2
09/06/2018 10:49:59 66.81 66.88 69.09 67.5 67.7 67.9 80.04 80.64 80.67 77.2 76.1 76.2
09/06/2018 10:50:00 64.88 66.82 69.09 67.5 67.7 67.9 81.59 81.55 81.55 77.3 76.1 76.2
09/06/2018 10:50:01 67.24 66.86 69.09 67.5 67.7 67.9 81.24 82.15 82.15 77.3 76.1 76.2
09/06/2018 10:50:02 67.11 67.16 69.09 67.5 67.7 67.9 79.14 81.09 82.15 77.3 76.1 76.2
09/06/2018 10:50:03 68.16 68 69.09 67.5 67.7 67.9 83.02 82.8 82.8 77.3 76.2 76.2
09/06/2018 10:50:04 69.21 69.14 69.14 67.5 67.7 67.9 78.39 81.5 82.8 77.4 76.2 76.2
09/06/2018 10:50:05 67.27 69.42 69.42 67.5 67.7 67.9 76.18 80.05 82.8 77.4 76.2 76.2
09/06/2018 10:50:06 67.86 68.75 69.42 67.5 67.7 67.9 76.19 77.95 82.8 77.4 76.2 76.2
09/06/2018 10:50:07 65.45 67.65 69.42 67.5 67.7 67.9 76.78 77.14 82.8 77.4 76.2 76.2
09/06/2018 10:50:08 67.37 67.39 69.42 67.5 67.7 67.9 75.77 77.1 82.8 77.4 76.2 76.2
09/06/2018 10:50:09 67.69 67.75 69.42 67.6 67.7 67.9 76.46 76.73 82.8 77.4 76.2 76.2
09/06/2018 10:50:10 67.91 68.18 69.42 67.6 67.7 67.9 75.03 76.78 82.8 77.4 76.2 76.2
09/06/2018 10:50:11 67.92 68.44 69.42 67.6 67.7 67.9 74.81 75.66 82.8 77.3 76.2 76.2
09/06/2018 10:50:12 67.82 68.3 69.42 67.6 67.7 67.9 74.72 75.32 82.8 77.3 76.2 76.2
09/06/2018 10:50:13 66.14 67.75 69.42 67.6 67.7 67.9 75.26 75.22 82.8 77.3 76.2 76.2
09/06/2018 10:50:14 63.55 66.73 69.42 67.5 67.7 67.9 76.26 76.1 82.8 77.3 76.2 76.2
09/06/2018 10:50:15 66.63 66.38 69.42 67.5 67.7 67.9 75.5 75.99 82.8 77.3 76.2 76.2
09/06/2018 10:50:16 67.62 67.27 69.42 67.5 67.7 67.9 75.72 76.06 82.8 77.3 76.2 76.2
09/06/2018 10:50:17 68.41 68.01 69.42 67.6 67.7 67.9 75.17 75.99 82.8 77.3 76.2 76.2
09/06/2018 10:50:18 66.81 68.01 69.42 67.6 67.7 67.9 74.45 75.44 82.8 77.3 76.2 76.2
09/06/2018 10:50:19 67.43 67.81 69.42 67.6 67.7 67.9 74.63 75.1 82.8 77.3 76.2 76.2
09/06/2018 10:50:20 67.22 67.78 69.42 67.6 67.7 67.9 75.97 75.57 82.8 77.3 76.2 76.2
09/06/2018 10:50:21 64.42 67.13 69.42 67.6 67.7 67.9 75.48 76.06 82.8 77.3 76.2 76.2
09/06/2018 10:50:22 67.31 67.29 69.42 67.6 67.7 67.9 75.48 75.87 82.8 77.3 76.2 76.2
09/06/2018 10:50:23 66.41 66.93 69.42 67.5 67.7 67.9 75.47 75.76 82.8 77.3 76.2 76.2
09/06/2018 10:50:24 66.34 66.73 69.42 67.5 67.7 67.9 74.96 75.85 82.8 77.3 76.2 76.2
09/06/2018 10:50:25 64.16 66.16 69.42 67.5 67.7 67.9 73.84 75.16 82.8 77.3 76.2 76.2
09/06/2018 10:50:26 72.7 71.41 71.41 67.6 67.8 67.9 77.91 77.23 82.8 77.3 76.2 76.2
09/06/2018 10:50:27 66.79 71.34 71.41 67.6 67.8 67.9 76.22 77.51 82.8 77.3 76.2 76.2
09/06/2018 10:50:28 67.82 69.05 71.41 67.6 67.8 67.9 75.67 76.5 82.8 77.3 76.2 76.2
09/06/2018 10:50:29 65.87 68.32 71.41 67.6 67.8 67.9 73.69 75.99 82.8 77.3 76.2 76.2
09/06/2018 10:50:30 68.33 68.03 71.41 67.6 67.8 67.9 76.25 75.71 82.8 77.3 76.2 76.2
09/06/2018 10:50:31 65.19 67.84 71.41 67.6 67.8 67.9 74.73 75.92 82.8 77.3 76.2 76.2
09/06/2018 10:50:32 69.27 68.43 71.41 67.6 67.8 67.9 74.17 75.14 82.8 77.3 76.2 76.2
09/06/2018 10:50:33 66.32 68.63 71.41 67.6 67.8 67.9 75.3 75.54 81.5 77.3 76.2 76.2
09/06/2018 10:50:34 66.46 67.16 71.41 67.6 67.8 67.9 75.33 75.89 80.05 77.3 76.2 76.2
09/06/2018 10:50:35 66.91 67.31 71.41 67.6 67.8 67.9 74.81 75.63 77.95 77.3 76.2 76.2
09/06/2018 10:50:36 65.8 67.19 71.41 67.6 67.8 67.9 75.35 75.56 77.51 77.3 76.2 76.2
09/06/2018 10:50:37 63.57 65.96 71.41 67.6 67.8 67.9 75.71 75.93 77.51 77.3 76.2 76.2
09/06/2018 10:50:38 65.13 65.26 71.41 67.6 67.8 67.9 74.56 75.91 77.51 77.2 76.2 76.2
09/06/2018 10:50:39 68.56 68.06 71.41 67.6 67.8 67.9 74.9 75.17 77.51 77.2 76.2 76.2
09/06/2018 10:50:40 66.79 67.71 71.41 67.6 67.7 67.9 74.89 75.32 77.51 77.2 76.2 76.2
09/06/2018 10:50:41 65.77 67.37 71.41 67.6 67.7 67.9 75.45 75.71 77.51 77.2 76.2 76.2
09/06/2018 10:50:42 65.28 66.33 71.41 67.6 67.7 67.9 75.32 75.95 77.51 77.2 76.2 76.2
09/06/2018 10:50:43 66.4 66.44 71.41 67.6 67.7 67.9 75.8 76.12 77.51 77.2 76.2 76.2
09/06/2018 10:50:44 65.45 66.42 71.41 67.6 67.7 67.9 76.79 76.67 77.51 77.2 76.2 76.2
09/06/2018 10:50:45 66.69 66.82 71.41 67.6 67.7 67.9 76.37 76.58 77.51 77.2 76.2 76.2
09/06/2018 10:50:46 67.48 67.2 71.41 67.6 67.7 67.9 75.42 76.28 77.51 77.2 76.2 76.2
09/06/2018 10:50:47 67.22 67.58 71.41 67.6 67.7 67.9 75.43 76.03 77.51 77.2 76.2 76.2
09/06/2018 10:50:48 66.9 67.31 71.41 67.6 67.7 67.9 75.43 75.73 77.51 77.2 76.2 76.2
09/06/2018 10:50:49 66.84 67.22 71.41 67.6 67.6 67.9 78.55 77.93 77.93 77.2 76.2 76.2
09/06/2018 10:50:50 68.34 68.22 71.41 67.6 67.6 67.9 77.59 78.14 78.14 77.2 76.2 76.2
09/06/2018 10:50:51 66.11 68.13 71.41 67.6 67.6 67.9 74.8 77.57 78.14 77.2 76.2 76.2
09/06/2018 10:50:52 67.99 68.05 71.41 67.6 67.6 67.9 77.41 76.93 78.14 77.3 76.2 76.2
09/06/2018 10:50:53 67.62 67.75 71.41 67.6 67.6 67.9 75.11 76.95 78.14 77.3 76.2 76.2
09/06/2018 10:50:54 67.21 67.79 71.41 67.6 67.6 67.9 76.12 76.23 78.14 77.3 76.2 76.2
09/06/2018 10:50:55 67.46 67.67 71.41 67.6 67.6 67.9 76.69 76.57 78.14 77.3 76.2 76.2
09/06/2018 10:50:56 64.76 67.36 71.34 67.6 67.6 67.9 77.74 77.58 78.14 77.3 76.2 76.2
09/06/2018 10:50:57 65.11 65.72 69.05 67.6 67.6 67.9 76.06 77.36 78.14 77.3 76.2 76.2
09/06/2018 10:50:58 67.57 66.85 68.63 67.6 67.6 67.9 76.44 76.82 78.14 77.3 76.2 76.2
09/06/2018 10:50:59 67.99 67.84 68.63 67.7 67.6 67.9 77.13 77.16 78.14 77.3 76.2 76.2
09/06/2018 10:51:00 68.64 68.66 68.66 67.7 67.6 67.9 75.59 76.92 78.14 77.3 76.2 76.2
09/06/2018 10:51:01 67.53 68.55 68.66 67.7 67.6 67.9 75.34 76.16 78.14 77.3 76.2 76.2
09/06/2018 10:51:02 66.72 67.91 68.66 67.7 67.6 67.9 75.1 75.69 78.14 77.3 76.2 76.2
09/06/2018 10:51:03 64.16 67.16 68.66 67.7 67.6 67.9 75.66 75.74 78.14 77.3 76.2 76.2
09/06/2018 10:51:04 66.13 66.25 68.66 67.7 67.6 67.9 75.97 76.15 78.14 77.3 76.2 76.2
09/06/2018 10:51:05 71.21 70.38 70.38 67.7 67.6 67.9 76.97 76.85 78.14 77.3 76.2 76.2
09/06/2018 10:51:06 67.84 70.42 70.42 67.7 67.6 67.9 76.95 77.32 78.14 77.3 76.2 76.2
09/06/2018 10:51:07 66.45 68.97 70.42 67.7 67.6 67.9 73.07 76.82 78.14 77.3 76.2 76.2
09/06/2018 10:51:08 67.23 68.34 70.42 67.7 67.6 67.9 73.04 74.94 78.14 77.3 76.2 76.2
09/06/2018 10:51:09 67.69 67.66 70.42 67.7 67.6 67.9 74.45 74.33 78.14 77.3 76.2 76.2
09/06/2018 10:51:10 71.01 70.33 70.42 67.8 67.6 67.9 76.54 75.84 78.14 77.3 76.2 76.2
09/06/2018 10:51:11 68.78 69.85 70.42 67.8 67.6 67.9 76.41 76.51 78.14 77.3 76.2 76.2
09/06/2018 10:51:12 69.3 69.89 70.42 67.8 67.6 67.9 76.98 77.1 78.14 77.3 76.2 76.2
09/06/2018 10:51:13 67.68 69.04 70.42 67.8 67.6 67.9 76.6 77.22 78.14 77.3 76.2 76.2
09/06/2018 10:51:14 68.27 68.77 70.42 67.8 67.6 67.9 75.94 76.71 78.14 77.3 76.2 76.2
09/06/2018 10:51:15 69.25 69.76 70.42 67.8 67.6 67.9 75.43 76.62 78.14 77.3 76.2 76.2
09/06/2018 10:51:16 66.95 68.82 70.42 67.8 67.6 67.9 75.28 75.86 78.14 77.3 76.2 76.2
09/06/2018 10:51:17 67.23 67.81 70.42 67.8 67.6 67.9 74.75 75.57 78.14 77.3 76.2 76.2
09/06/2018 10:51:18 67.85 67.97 70.42 67.8 67.6 67.9 75.58 75.52 78.14 77.3 76.2 76.2
09/06/2018 10:51:19 67.39 68.34 70.42 67.8 67.6 67.9 74.75 75.52 78.14 77.3 76.2 76.2
09/06/2018 10:51:20 66.47 67.44 70.42 67.8 67.6 67.9 75.97 76.04 77.58 77.3 76.2 76.2
09/06/2018 10:51:21 68.17 68.11 70.42 67.8 67.7 67.9 74.38 76.01 77.58 77.3 76.2 76.2
09/06/2018 10:51:22 64.84 67.73 70.42 67.8 67.7 67.9 73.19 75.01 77.58 77.3 76.2 76.2
09/06/2018 10:51:23 66.54 66.64 70.42 67.8 67.7 67.9 75.82 75.62 77.58 77.3 76.2 76.2
09/06/2018 10:51:24 68.12 67.7 70.42 67.8 67.7 67.9 76.86 76.44 77.58 77.2 76.2 76.2
09/06/2018 10:51:25 65.96 67.54 70.42 67.8 67.7 67.9 75.15 76.06 77.58 77.2 76.2 76.2
09/06/2018 10:51:26 67.06 67.15 70.42 67.8 67.7 67.9 76.48 76.44 77.36 77.3 76.2 76.2
09/06/2018 10:51:27 68.91 68.39 70.42 67.8 67.7 67.9 76.87 76.82 77.32 77.3 76.2 76.2
09/06/2018 10:51:28 68.79 69.1 70.42 67.8 67.7 67.9 75.85 76.78 77.32 77.3 76.3 76.2
09/06/2018 10:51:29 66.99 68.77 70.42 67.8 67.7 67.9 75.49 76.31 77.32 77.3 76.3 76.2
09/06/2018 10:51:30 67.65 67.86 70.42 67.8 67.7 67.9 77.47 77.09 77.32 77.3 76.3 76.2
09/06/2018 10:51:31 67.74 68.37 70.42 67.8 67.7 67.9 76.21 77.16 77.32 77.3 76.3 76.2
09/06/2018 10:51:32 68.44 68.32 70.42 67.8 67.7 67.9 74.55 76.44 77.32 77.3 76.3 76.2
09/06/2018 10:51:33 67.14 68.42 70.42 67.8 67.7 67.9 74.77 75.36 77.32 77.3 76.3 76.2
09/06/2018 10:51:34 68.63 68.57 70.42 67.8 67.7 67.9 75.14 75.63 77.32 77.3 76.3 76.2
09/06/2018 10:51:35 65.02 68.24 70.42 67.8 67.7 67.9 73.73 75.25 77.32 77.3 76.3 76.2
09/06/2018 10:51:36 63.45 66.29 70.33 67.8 67.7 67.9 72.58 74.46 77.22 77.3 76.3 76.2
09/06/2018 10:51:37 66.62 66.52 70.33 67.8 67.7 67.9 74.47 74.11 77.22 77.3 76.3 76.2
09/06/2018 10:51:38 65.58 66.93 70.33 67.8 67.7 67.9 74.32 74.33 77.22 77.3 76.3 76.2
09/06/2018 10:51:39 64.68 65.63 70.33 67.8 67.7 67.9 76.31 76.06 77.22 77.3 76.3 76.2
09/06/2018 10:51:40 64.49 65.1 69.89 67.8 67.7 67.9 76.72 76.76 77.22 77.3 76.3 76.2
09/06/2018 10:51:41 64.68 65.12 69.89 67.8 67.7 67.9 74.64 76.54 77.22 77.3 76.3 76.2
09/06/2018 10:51:42 63.29 64.7 69.76 67.8 67.7 67.9 73.53 75.56 77.22 77.3 76.3 76.2
09/06/2018 10:51:43 65.26 65.06 69.76 67.8 67.7 67.9 74.31 74.75 77.16 77.3 76.3 76.2
09/06/2018 10:51:44 63.85 64.81 69.76 67.7 67.7 67.9 75.26 75.36 77.16 77.3 76.3 76.2
09/06/2018 10:51:45 65.8 65.6 69.1 67.7 67.7 67.9 74.9 75.34 77.16 77.3 76.3 76.2
09/06/2018 10:51:46 63.41 64.98 69.1 67.7 67.7 67.9 75.93 75.65 77.16 77.2 76.3 76.2
09/06/2018 10:51:47 64.88 64.72 69.1 67.7 67.7 67.9 76.26 76.54 77.16 77.2 76.3 76.2
09/06/2018 10:51:48 63.63 64.68 69.1 67.7 67.7 67.9 73.92 76.5 77.16 77.2 76.3 76.2
09/06/2018 10:51:49 63.71 64.09 69.1 67.7 67.7 67.9 75.02 75.31 77.16 77.2 76.3 76.2
09/06/2018 10:51:50 65.23 64.81 69.1 67.7 67.7 67.9 75.69 75.91 77.16 77.2 76.3 76.2
09/06/2018 10:51:51 64.18 64.97 69.1 67.7 67.7 67.9 76.26 76.4 77.16 77.2 76.3 76.2
09/06/2018 10:51:52 63.81 64.47 69.1 67.7 67.7 67.9 74.57 75.95 77.16 77.2 76.3 76.2
09/06/2018 10:51:53 65.43 65.84 69.1 67.7 67.7 67.9 75.07 75.61 77.16 77.2 76.3 76.2
09/06/2018 10:51:54 65.95 65.95 69.1 67.7 67.7 67.9 75.85 75.53 77.16 77.2 76.3 76.2
09/06/2018 10:51:55 64.78 65.96 69.1 67.7 67.7 67.9 76.01 76.15 77.16 77.2 76.3 76.2
09/06/2018 10:51:56 59.45 64.84 69.1 67.6 67.7 67.9 72.7 75.9 77.16 77.2 76.3 76.2
09/06/2018 10:51:57 61.63 62.8 69.1 67.6 67.7 67.9 73.54 74.53 77.16 77.2 76.3 76.2
09/06/2018 10:51:58 59.71 61.65 68.77 67.6 67.6 67.9 72.31 73.69 77.16 77.2 76.3 76.2
09/06/2018 10:51:59 59.68 60.5 68.57 67.6 67.6 67.9 73.57 73.68 77.16 77.2 76.3 76.2
09/06/2018 10:52:00 59.58 60.05 68.57 67.6 67.6 67.9 73.57 73.73 77.16 77.2 76.3 76.2
09/06/2018 10:52:01 64.13 62.91 68.57 67.5 67.6 67.9 75.65 75.55 76.76 77.1 76.3 76.2
09/06/2018 10:52:02 66.31 66.02 68.57 67.4 67.6 67.9 74.16 74.96 76.76 77.1 76.3 76.2
09/06/2018 10:52:03 68.68 68.04 68.57 67.5 67.6 67.9 74.17 74.54 76.76 77.1 76.3 76.2
09/06/2018 10:52:04 67.58 68.11 68.24 67.4 67.6 67.9 78.33 77.39 77.39 76.9 76.3 76.2
09/06/2018 10:52:05 67.8 67.98 68.11 67.4 67.6 67.9 78.46 78.2 78.2 76.9 76.3 76.2
09/06/2018 10:52:06 67.08 67.91 68.11 67.4 67.6 67.9 74.4 78.12 78.2 76.9 76.3 76.2
09/06/2018 10:52:07 66.31 67.6 68.11 67.4 67.6 67.9 73.61 76.11 78.2 76.8 76.3 76.2
09/06/2018 10:52:08 65.84 66.81 68.11 67.4 67.6 67.9 73.87 74.79 78.2 76.8 76.3 76.2
09/06/2018 10:52:09 67.01 66.81 68.11 67.4 67.6 67.9 74.23 74.54 78.2 76.8 76.3 76.2
09/06/2018 10:52:10 65.61 66.94 68.11 67.4 67.6 67.9 74.86 74.99 78.2 76.8 76.3 76.2
09/06/2018 10:52:11 62.99 65.8 68.11 67.4 67.6 67.9 75.37 75.25 78.2 76.8 76.3 76.2
09/06/2018 10:52:12 66.76 66.02 68.11 67.4 67.6 67.9 75.46 75.72 78.2 76.8 76.3 76.2
09/06/2018 10:52:13 68.15 67.67 68.11 67.4 67.6 67.9 74.07 75.31 78.2 76.8 76.3 76.2
09/06/2018 10:52:14 66.75 67.59 68.11 67.4 67.6 67.9 75.25 75.18 78.2 76.8 76.3 76.2
09/06/2018 10:52:15 68.61 69.53 69.53 67.4 67.6 67.9 75.28 75.63 78.2 76.8 76.3 76.2
09/06/2018 10:52:16 66.38 67.3 69.53 67.4 67.6 67.9 72.86 75.01 78.2 76.8 76.3 76.2
09/06/2018 10:52:17 66.36 66.85 69.53 67.3 67.5 67.9 73.46 74.23 78.2 76.7 76.2 76.2
09/06/2018 10:52:18 64.89 66.65 69.53 67.3 67.5 67.9 72.68 73.58 78.2 76.7 76.2 76.2
09/06/2018 10:52:19 68.33 68.21 69.53 67.3 67.5 67.9 74.16 74.15 78.2 76.7 76.2 76.2
09/06/2018 10:52:20 65.07 67.37 69.53 67.3 67.5 67.9 74.68 74.47 78.2 76.7 76.2 76.2
09/06/2018 10:52:21 64.95 66.09 69.53 67.3 67.5 67.9 73.13 74.5 78.2 76.7 76.2 76.2
09/06/2018 10:52:22 68.4 67.81 69.53 67.3 67.5 67.9 74.22 74.12 78.2 76.7 76.2 76.2
09/06/2018 10:52:23 67.44 67.66 69.53 67.3 67.5 67.9 75.22 74.93 78.2 76.7 76.2 76.2
09/06/2018 10:52:24 66.63 67.69 69.53 67.3 67.5 67.9 74.77 74.92 78.2 76.7 76.2 76.2
09/06/2018 10:52:25 64.95 67.09 69.53 67.4 67.5 67.9 74.18 74.86 78.2 76.7 76.2 76.2
09/06/2018 10:52:26 71.43 71.11 71.11 67.4 67.5 67.9 80.99 80.6 80.6 76.8 76.2 76.2
09/06/2018 10:52:27 67.35 70.93 71.11 67.4 67.5 67.9 74.75 80.36 80.6 76.8 76.2 76.2
09/06/2018 10:52:28 65.72 69 71.11 67.4 67.5 67.9 73.83 77.71 80.6 76.8 76.2 76.2
09/06/2018 10:52:29 68.56 68.45 71.11 67.4 67.5 67.9 77.31 76.95 80.6 76.8 76.2 76.2
09/06/2018 10:52:30 64.7 68.53 71.11 67.4 67.5 67.9 77.12 77.22 80.6 76.8 76.2 76.2
09/06/2018 10:52:31 66.22 66.5 71.11 67.4 67.5 67.9 77.55 77.49 80.6 76.8 76.2 76.2
09/06/2018 10:52:32 66.9 66.83 71.11 67.4 67.5 67.9 78.19 78.08 80.6 76.8 76.2 76.2
09/06/2018 10:52:33 66.44 66.93 71.11 67.4 67.5 67.9 79.24 79.12 80.6 76.8 76.2 76.2
09/06/2018 10:52:34 68.8 68.28 71.11 67.4 67.5 67.9 82.04 81.53 81.53 76.8 76.2 76.2
09/06/2018 10:52:35 67.39 68.63 71.11 67.4 67.5 67.9 81.93 82.04 82.04 76.9 76.2 76.2
09/06/2018 10:52:36 65.97 67.69 71.11 67.4 67.5 67.9 76.59 81.65 82.04 76.9 76.3 76.2
09/06/2018 10:52:37 66.48 67.08 71.11 67.4 67.5 67.9 77.2 79.21 82.04 76.9 76.3 76.2
09/06/2018 10:52:38 65.53 66.54 71.11 67.4 67.5 67.9 74.65 77.94 82.04 76.9 76.3 76.2
09/06/2018 10:52:39 68.65 68 71.11 67.4 67.5 67.9 74.41 76.35 82.04 76.8 76.3 76.2
09/06/2018 10:52:40 67.5 68.5 71.11 67.4 67.5 67.9 74.37 75.43 82.04 76.8 76.2 76.2
09/06/2018 10:52:41 64.24 67.34 71.11 67.4 67.5 67.9 74.55 74.83 82.04 76.8 76.2 76.2
09/06/2018 10:52:42 65.67 66.11 71.11 67.4 67.5 67.9 75.78 75.68 82.04 76.8 76.2 76.2
09/06/2018 10:52:43 64.7 66.26 71.11 67.4 67.5 67.9 72.74 75.63 82.04 76.8 76.2 76.2
09/06/2018 10:52:44 65.56 65.61 71.11 67.4 67.5 67.9 73.14 74.21 82.04 76.8 76.2 76.2
09/06/2018 10:52:45 66.96 66.51 71.11 67.4 67.5 67.9 75.42 74.76 82.04 76.8 76.2 76.2
09/06/2018 10:52:46 65.45 66.58 71.11 67.4 67.5 67.9 76.4 75.99 82.04 76.8 76.3 76.2
09/06/2018 10:52:47 65.1 65.67 71.11 67.4 67.5 67.9 77.45 77.2 82.04 76.8 76.3 76.2
09/06/2018 10:52:48 65.64 66.14 71.11 67.3 67.5 67.9 76.55 76.9 82.04 76.8 76.3 76.2
09/06/2018 10:52:49 67.47 66.98 71.11 67.3 67.5 67.9 79.25 78.91 82.04 76.8 76.3 76.2
09/06/2018 10:52:50 68.65 68.06 71.11 67.3 67.5 67.9 84.44 82.9 82.9 76.9 76.3 76.2
09/06/2018 10:52:51 68.92 68.73 71.11 67.3 67.5 67.9 86.08 85.17 85.17 77 76.3 76.2
09/06/2018 10:52:52 66.7 68.48 71.11 67.3 67.5 67.9 84.23 85.02 85.17 77.1 76.3 76.2
09/06/2018 10:52:53 69.53 69.23 71.11 67.3 67.5 67.9 87.09 86.69 86.69 77.2 76.4 76.2
09/06/2018 10:52:54 69.23 69.66 71.11 67.4 67.5 67.9 87.08 87.62 87.62 77.3 76.5 76.3
09/06/2018 10:52:55 70.88 70.47 71.11 67.4 67.5 67.9 88.09 87.76 87.76 77.5 76.5 76.3
09/06/2018 10:52:56 71.61 71.78 71.78 67.3 67.5 67.9 89.98 89.9 89.9 77.7 76.6 76.3
09/06/2018 10:52:57 65.72 70.84 71.78 67.3 67.5 67.9 83.79 88.85 89.9 77.8 76.6 76.3
09/06/2018 10:52:58 65.9 68.43 71.78 67.3 67.5 67.9 75.26 86.46 89.9 77.8 76.6 76.3
09/06/2018 10:52:59 67.66 67.67 71.78 67.3 67.5 67.9 76.24 82.73 89.9 77.8 76.6 76.3
09/06/2018 10:53:00 68.01 68.02 71.78 67.3 67.5 67.9 75.62 79.79 89.9 77.8 76.6 76.3
09/06/2018 10:53:01 65.01 67.98 71.78 67.3 67.5 67.9 76.24 77.7 89.9 77.8 76.7 76.3
09/06/2018 10:53:02 63.84 66.4 71.78 67.3 67.5 67.9 75.02 76.85 89.9 77.8 76.7 76.3
09/06/2018 10:53:03 65.88 65.71 71.78 67.3 67.5 67.9 75.26 75.93 89.9 77.8 76.6 76.3
09/06/2018 10:53:04 65.5 66.08 71.78 67.3 67.5 67.9 73.79 75.49 89.9 77.8 76.6 76.3
09/06/2018 10:53:05 65.95 65.97 71.78 67.2 67.5 67.9 73.91 74.52 89.9 77.8 76.6 76.3
09/06/2018 10:53:06 65.23 65.76 71.78 67.2 67.5 67.9 74.82 74.77 89.9 77.8 76.6 76.3
09/06/2018 10:53:07 66.32 66.65 71.78 67.2 67.5 67.9 75.91 75.89 89.9 77.8 76.6 76.3
09/06/2018 10:53:08 65.73 66.19 71.78 67.2 67.5 67.9 73.72 75.35 89.9 77.8 76.6 76.3
09/06/2018 10:53:09 65.29 66.2 71.78 67.2 67.5 67.9 73.73 74.71 89.9 77.8 76.6 76.3
09/06/2018 10:53:10 66.91 66.73 71.78 67.2 67.5 67.9 75.73 75.35 89.9 77.8 76.6 76.3
09/06/2018 10:53:11 67.4 67.73 71.78 67.2 67.5 67.9 75.9 75.93 89.9 77.8 76.6 76.3
09/06/2018 10:53:12 63.31 66.87 71.78 67.2 67.5 67.9 74.57 75.54 89.9 77.8 76.6 76.3
09/06/2018 10:53:13 68.23 68.06 71.78 67.2 67.5 67.9 76.24 76.1 89.9 77.8 76.6 76.3
09/06/2018 10:53:14 68.59 68.89 71.78 67.2 67.5 67.9 75.74 76.25 89.9 77.8 76.6 76.3
09/06/2018 10:53:15 67.64 68.15 71.78 67.2 67.5 67.9 75.51 75.87 89.9 77.8 76.6 76.3
09/06/2018 10:53:16 66.58 68.11 71.78 67.2 67.5 67.9 75.78 75.91 89.9 77.8 76.6 76.3
09/06/2018 10:53:17 67.03 67.13 71.78 67.2 67.5 67.9 76.56 76.78 89.9 77.8 76.7 76.3
09/06/2018 10:53:18 67.09 67.24 71.78 67.2 67.5 67.9 75.8 76.26 89.9 77.8 76.7 76.3
09/06/2018 10:53:19 67.53 67.41 71.78 67.2 67.5 67.9 76.36 76.26 89.9 77.8 76.7 76.3
09/06/2018 10:53:20 66.03 67.39 71.78 67.2 67.5 67.9 76.22 76.45 89.9 77.8 76.7 76.3
09/06/2018 10:53:21 67.55 67.64 71.78 67.2 67.5 67.9 76.74 76.75 89.9 77.8 76.7 76.3
09/06/2018 10:53:22 64.69 66.97 71.78 67.2 67.5 67.9 75.98 77.03 89.9 77.8 76.7 76.3
09/06/2018 10:53:23 65.44 65.82 71.78 67.2 67.5 67.9 75.73 76.1 89.9 77.8 76.7 76.3
09/06/2018 10:53:24 67.16 66.68 71.78 67.2 67.5 67.9 77.69 77.49 89.9 77.8 76.7 76.3
09/06/2018 10:53:25 67.05 67.05 71.78 67.2 67.5 67.9 77.04 77.25 89.9 77.8 76.7 76.3
09/06/2018 10:53:26 67.39 67.66 70.84 67.2 67.5 67.9 77.32 77.54 88.85 77.8 76.7 76.3
09/06/2018 10:53:27 67.99 67.76 68.89 67.2 67.5 67.9 76.61 77.21 86.46 77.8 76.7 76.3
09/06/2018 10:53:28 65.16 67.81 68.89 67.2 67.5 67.9 74.96 76.83 82.73 77.8 76.7 76.3
09/06/2018 10:53:29 64.92 66.3 68.89 67.2 67.5 67.9 74.77 75.63 79.79 77.8 76.7 76.3
09/06/2018 10:53:30 65.4 65.78 68.89 67.2 67.5 67.9 75.06 75.42 77.7 77.8 76.7 76.3
09/06/2018 10:53:31 67.99 67.33 68.89 67.2 67.5 67.9 74.93 75.16 77.54 77.8 76.7 76.3
09/06/2018 10:53:32 68.65 68.17 68.89 67.2 67.5 67.9 76.01 75.84 77.54 77.8 76.7 76.3
09/06/2018 10:53:33 66.57 68.17 68.89 67.2 67.5 67.9 77.2 76.77 77.54 77.8 76.7 76.3
09/06/2018 10:53:34 66.51 67.18 68.89 67.2 67.5 67.9 76.69 77.38 77.54 77.8 76.7 76.3
09/06/2018 10:53:35 64.43 66.8 68.89 67.2 67.5 67.9 76.72 76.94 77.54 77.8 76.7 76.3
09/06/2018 10:53:36 67.94 67.43 68.89 67.1 67.5 67.9 74.5 76.56 77.54 77.8 76.7 76.3
09/06/2018 10:53:37 66.83 67.28 68.89 67.2 67.5 67.9 74.66 75.54 77.54 77.8 76.7 76.3
09/06/2018 10:53:38 65.46 67.01 68.89 67.2 67.5 67.9 73.93 74.92 77.54 77.8 76.7 76.3
09/06/2018 10:53:39 65.12 66.23 68.89 67.2 67.5 67.9 73.67 74.46 77.54 77.8 76.7 76.3
09/06/2018 10:53:40 64.34 66.04 68.89 67.1 67.5 67.9 74.67 74.54 77.54 77.8 76.7 76.3
09/06/2018 10:53:41 67.85 66.99 68.89 67.1 67.5 67.9 75.42 75.19 77.54 77.8 76.7 76.3
09/06/2018 10:53:42 65.93 66.78 68.89 67.1 67.5 67.9 75.77 75.57 77.54 77.8 76.7 76.3
09/06/2018 10:53:43 66.66 66.77 68.89 67.1 67.5 67.9 74.89 75.68 77.54 77.8 76.7 76.3
09/06/2018 10:53:44 66.79 66.99 68.17 67.1 67.5 67.9 74.07 75.18 77.54 77.8 76.7 76.3
09/06/2018 10:53:45 67.42 67.66 68.17 67.2 67.5 67.9 72.81 74.52 77.54 77.8 76.7 76.3
09/06/2018 10:53:46 66.2 67.05 68.17 67.1 67.5 67.9 73.89 73.84 77.54 77.8 76.7 76.3
09/06/2018 10:53:47 66.97 67.01 68.17 67.1 67.5 67.9 74.52 74.32 77.54 77.8 76.7 76.3
09/06/2018 10:53:48 70.33 69.6 69.6 67.1 67.5 67.9 77.55 76.83 77.54 77.8 76.7 76.3
09/06/2018 10:53:49 69 70.49 70.49 67.2 67.5 67.9 76.61 77.38 77.54 77.8 76.7 76.3
09/06/2018 10:53:50 68.44 69.07 70.49 67.2 67.5 67.9 76.3 76.81 77.54 77.8 76.7 76.3
09/06/2018 10:53:51 67.16 68.45 70.49 67.2 67.5 67.9 74.69 76.16 77.54 77.8 76.7 76.3
09/06/2018 10:53:52 66.16 67.85 70.49 67.2 67.5 67.9 74.19 75.52 77.54 77.8 76.7 76.3
09/06/2018 10:53:53 64.65 66.78 70.49 67.2 67.5 67.9 73.84 74.67 77.54 77.8 76.7 76.3
09/06/2018 10:53:54 63.23 65.47 70.49 67.1 67.5 67.9 74.18 74.48 77.54 77.8 76.7 76.3
09/06/2018 10:53:55 66.92 66.25 70.49 67.1 67.5 67.9 75.39 75.59 77.54 77.8 76.7 76.3
09/06/2018 10:53:56 65.1 66.05 70.49 67.1 67.5 67.9 74.03 74.99 77.38 77.8 76.7 76.3
09/06/2018 10:53:57 67.37 66.98 70.49 67.1 67.5 67.9 73 74.24 77.38 77.8 76.7 76.3
09/06/2018 10:53:58 67.81 67.53 70.49 67.1 67.5 67.9 74.38 74.29 77.38 77.8 76.7 76.3
09/06/2018 10:53:59 67.44 68.09 70.49 67.1 67.5 67.9 74.83 74.85 77.38 77.8 76.7 76.3
09/06/2018 10:54:00 66.28 67.44 70.49 67.1 67.5 67.9 74.01 74.5 77.38 77.8 76.7 76.3
09/06/2018 10:54:01 67.63 67.67 70.49 67.1 67.5 67.9 77.01 76.76 77.38 77.8 76.7 76.3
09/06/2018 10:54:02 66.2 67.33 70.49 67.1 67.5 67.9 74.29 76.3 77.38 77.8 76.7 76.3
09/06/2018 10:54:03 66.2 66.59 70.49 67.1 67.5 67.9 74.32 75.24 77.38 77.8 76.7 76.3
09/06/2018 10:54:04 63.99 66.31 70.49 67.1 67.5 67.9 76.04 75.85 77.38 77.8 76.7 76.3
09/06/2018 10:54:05 65.5 65.52 70.49 67.1 67.5 67.9 74.58 75.94 77.38 77.8 76.7 76.3
09/06/2018 10:54:06 69.11 68.09 70.49 67 67.5 67.9 75.19 75.34 77.38 77.8 76.7 76.3
09/06/2018 10:54:07 65.5 68.06 70.49 67 67.5 67.9 73.58 74.99 77.38 77.8 76.7 76.3
09/06/2018 10:54:08 67.07 67.14 70.49 67 67.5 67.9 75.59 75.35 77.38 77.8 76.7 76.3
09/06/2018 10:54:09 69.07 68.54 70.49 67 67.5 67.9 76.92 76.4 77.38 77.8 76.7 76.3
09/06/2018 10:54:10 67.05 68.3 70.49 67 67.5 67.9 74.45 76.41 77.38 77.8 76.7 76.3
09/06/2018 10:54:11 67.48 67.99 70.49 67 67.5 67.9 75.38 75.54 77.38 77.8 76.7 76.3
09/06/2018 10:54:12 66.82 67.35 70.49 67 67.5 67.9 74.67 75.32 77.38 77.8 76.7 76.3
09/06/2018 10:54:13 66.24 67.23 70.49 67 67.5 67.9 74.71 74.91 77.38 77.8 76.7 76.3
09/06/2018 10:54:14 66.58 67.1 70.49 67 67.5 67.9 75.98 75.74 77.38 77.8 76.7 76.3
09/06/2018 10:54:15 64.82 66.45 70.49 67 67.5 67.9 77.22 76.86 77.38 77.8 76.7 76.3
09/06/2018 10:54:16 62.96 65.47 70.49 67 67.5 67.9 74.11 76.79 77.38 77.8 76.7 76.3
09/06/2018 10:54:17 69.15 67.66 70.49 67 67.5 67.9 76.22 76.08 77.38 77.2 76.7 76.3
09/06/2018 10:54:18 70.02 69.3 70.49 67 67.5 67.9 75.12 75.7 77.38 77.2 76.7 76.3
09/06/2018 10:54:19 68.88 69.87 69.87 67 67.5 67.9 75.82 76.13 76.86 77.2 76.7 76.3
09/06/2018 10:54:20 64.26 68.81 69.87 67 67.5 67.9 74.52 75.49 76.86 77.2 76.7 76.3
09/06/2018 10:54:21 63.32 66.73 69.87 67 67.5 67.9 73.32 75.04 76.86 77.1 76.7 76.3
09/06/2018 10:54:22 64.85 65.06 69.87 67 67.5 67.9 74.48 74.62 76.86 77.1 76.7 76.3
09/06/2018 10:54:23 64.67 65.41 69.87 67 67.5 67.9 73.15 74.41 76.86 77.1 76.7 76.3
09/06/2018 10:54:24 64.03 64.76 69.87 67 67.5 67.9 73.99 74.1 76.86 77.1 76.7 76.3
09/06/2018 10:54:25 64.27 64.51 69.87 66.9 67.5 67.9 75.19 74.94 76.86 77.1 76.7 76.3
09/06/2018 10:54:26 67.06 66.14 69.87 67 67.5 67.9 76.04 75.73 76.86 77.1 76.7 76.3
09/06/2018 10:54:27 66.68 66.75 69.87 66.9 67.5 67.9 75.44 76.11 76.86 77.1 76.7 76.3
09/06/2018 10:54:28 67.07 67.27 69.87 66.9 67.5 67.9 75.69 75.94 76.86 77.1 76.7 76.3
09/06/2018 10:54:29 65.75 66.7 69.87 66.9 67.5 67.9 75.13 75.7 76.86 77.1 76.7 76.3
09/06/2018 10:54:30 66.51 66.39 69.87 66.9 67.5 67.9 75.6 75.93 76.86 77.1 76.7 76.3
09/06/2018 10:54:31 67.67 67.77 69.87 66.9 67.5 67.9 75.55 76.08 76.86 77.1 76.7 76.3
09/06/2018 10:54:32 67.35 67.58 69.87 66.9 67.5 67.9 75.67 75.79 76.86 77.1 76.7 76.3
09/06/2018 10:54:33 67.39 67.59 69.87 66.9 67.5 67.9 75.35 75.77 76.86 77.1 76.7 76.3
09/06/2018 10:54:34 63.15 67.37 69.87 66.9 67.5 67.9 73.03 75.44 76.86 77.1 76.7 76.3
09/06/2018 10:54:35 62.6 65.21 69.87 66.9 67.5 67.9 73.75 74.36 76.86 77.1 76.7 76.3
09/06/2018 10:54:36 67.41 66.26 69.87 66.9 67.5 67.9 76.09 75.5 76.86 77.1 76.7 76.3
09/06/2018 10:54:37 66.92 66.88 69.87 66.9 67.5 67.9 74.44 75.29 76.86 77.1 76.7 76.3
09/06/2018 10:54:38 67.99 67.69 69.87 66.9 67.5 67.9 75.54 75.5 76.86 77.1 76.7 76.3
09/06/2018 10:54:39 68.43 68.3 69.87 66.9 67.5 67.9 76.25 76.2 76.86 77.1 76.7 76.3
09/06/2018 10:54:40 66.79 68.47 69.87 66.9 67.5 67.9 74.72 76.05 76.86 77.1 76.7 76.3
09/06/2018 10:54:41 64.64 67.27 69.87 66.9 67.5 67.9 73.55 75.41 76.86 77.1 76.7 76.3
09/06/2018 10:54:42 65.83 66 69.87 66.9 67.5 67.9 75 74.8 76.86 77.1 76.7 76.3
09/06/2018 10:54:43 68.08 67.62 69.87 66.9 67.5 67.9 73.74 74.8 76.86 77.1 76.7 76.3
09/06/2018 10:54:44 68.65 68.24 69.87 66.9 67.5 67.9 76.31 75.67 76.86 77.1 76.7 76.3
09/06/2018 10:54:45 66.68 68.26 69.87 66.9 67.5 67.9 76.39 76.45 76.79 77.1 76.7 76.3
09/06/2018 10:54:46 66.19 67.22 69.87 66.9 67.5 67.9 76.46 76.74 76.74 77.1 76.7 76.3
09/06/2018 10:54:47 62.59 66.85 69.87 66.9 67.5 67.9 75.1 76.47 76.74 77.1 76.7 76.3
09/06/2018 10:54:48 66.59 66.16 69.87 66.9 67.5 67.9 75.18 76.13 76.74 77.1 76.7 76.3
09/06/2018 10:54:49 66.36 66.38 68.81 66.9 67.5 67.9 75.84 75.93 76.74 77.1 76.7 76.3
09/06/2018 10:54:50 64.05 66.4 68.47 66.9 67.5 67.9 73.64 75.62 76.74 77.1 76.7 76.3
09/06/2018 10:54:51 65.01 65.18 68.47 66.9 67.5 67.9 74.75 74.75 76.74 77.1 76.7 76.3
09/06/2018 10:54:52 65.03 65.94 68.47 66.9 67.5 67.9 73.53 74.74 76.74 77.1 76.7 76.3
09/06/2018 10:54:53 66.81 66.22 68.47 66.9 67.5 67.9 74.49 74.48 76.74 77.1 76.7 76.3
09/06/2018 10:54:54 66.31 66.37 68.47 66.9 67.5 67.9 74.03 74.34 76.74 77.1 76.7 76.3
09/06/2018 10:54:55 65.23 66.3 68.47 66.9 67.5 67.9 74.32 74.61 76.74 77 76.7 76.3
09/06/2018 10:54:56 66.35 66.65 68.47 66.9 67.4 67.9 73.68 74.54 76.74 77 76.7 76.3
09/06/2018 10:54:57 68.96 67.97 68.47 66.9 67.4 67.9 74.52 74.27 76.74 77 76.7 76.3
09/06/2018 10:54:58 68.21 68.37 68.47 66.9 67.4 67.9 73.62 74.22 76.74 77 76.7 76.3
09/06/2018 10:54:59 67.1 68.17 68.47 66.9 67.4 67.9 73.99 74.19 76.74 77 76.7 76.3
09/06/2018 10:55:00 65.62 67.52 68.47 66.9 67.5 67.9 74.1 74.21 76.74 76.9 76.7 76.3
09/06/2018 10:55:01 65.88 66.27 68.47 66.9 67.5 67.9 75.23 75.1 76.74 76.9 76.7 76.3
09/06/2018 10:55:02 68.97 68.44 68.47 66.9 67.5 67.9 76.27 76.01 76.74 76.9 76.7 76.3
09/06/2018 10:55:03 66.88 68.36 68.47 66.9 67.5 67.9 76.97 76.87 76.87 76.8 76.7 76.3
09/06/2018 10:55:04 66.41 67.64 68.47 66.9 67.5 67.9 78.58 78.17 78.17 76.8 76.7 76.3
09/06/2018 10:55:05 69.51 69.28 69.28 66.9 67.5 67.9 76.84 78 78.17 76.8 76.7 76.3
09/06/2018 10:55:06 63.58 69.19 69.28 66.9 67.5 67.9 79.31 79.07 79.07 76.9 76.7 76.3
09/06/2018 10:55:07 61 66.39 69.28 66.9 67.5 67.9 79.4 79.46 79.46 76.9 76.7 76.3
09/06/2018 10:55:08 61.61 63.84 69.28 66.9 67.5 67.9 79.75 79.74 79.74 76.9 76.7 76.3
09/06/2018 10:55:09 59.67 62.57 69.28 66.9 67.4 67.9 76.75 79.73 79.74 76.9 76.7 76.3
09/06/2018 10:55:10 62.92 62.61 69.28 66.8 67.4 67.9 80 79.43 79.74 76.9 76.7 76.3
09/06/2018 10:55:11 63.68 63.37 69.28 66.8 67.4 67.9 80.28 80 80 76.9 76.7 76.3
09/06/2018 10:55:12 62.97 63.5 69.28 66.8 67.4 67.9 80.82 80.59 80.59 77 76.7 76.3
09/06/2018 10:55:13 65.73 64.85 69.28 66.8 67.4 67.9 81.72 81.43 81.43 77 76.7 76.3
09/06/2018 10:55:14 65.49 65.3 69.28 66.8 67.4 67.9 79.86 81.03 81.43 77 76.7 76.3
09/06/2018 10:55:15 65.9 66.02 69.28 66.8 67.4 67.9 78.83 80.59 81.43 77 76.7 76.3
09/06/2018 10:55:16 68.47 67.56 69.28 66.8 67.4 67.9 79.31 79.59 81.43 77 76.7 76.3
09/06/2018 10:55:17 69.29 68.83 69.28 66.8 67.4 67.9 77.73 79.5 81.43 77 76.7 76.3
09/06/2018 10:55:18 68.82 69.28 69.28 66.8 67.4 67.9 77.08 78.47 81.43 77 76.7 76.3
09/06/2018 10:55:19 64.82 68.86 69.28 66.8 67.4 67.9 76.39 78.13 81.43 77 76.7 76.3
09/06/2018 10:55:20 63.98 66.69 69.28 66.8 67.4 67.9 74.99 76.58 81.43 77 76.7 76.3
09/06/2018 10:55:21 62.59 65.17 69.28 66.8 67.4 67.9 75.41 76.32 81.43 77 76.7 76.3
09/06/2018 10:55:22 64.22 64.18 69.28 66.8 67.4 67.9 74.91 75.39 81.43 77 76.7 76.3
09/06/2018 10:55:23 63.19 64.2 69.28 66.8 67.4 67.9 77.03 76.55 81.43 77 76.7 76.3
09/06/2018 10:55:24 64.54 64.38 69.28 66.8 67.4 67.9 75.05 76.33 81.43 77 76.7 76.3
09/06/2018 10:55:25 66.4 66.33 69.28 66.8 67.4 67.9 74.74 75.62 81.43 77.1 76.7 76.3
09/06/2018 10:55:26 64.04 66.27 69.28 66.8 67.4 67.9 73.69 75.17 81.43 77 76.7 76.3
09/06/2018 10:55:27 65.01 65.11 69.28 66.8 67.4 67.9 75.54 75.12 81.43 77 76.7 76.3
09/06/2018 10:55:28 65.73 65.7 69.28 66.7 67.4 67.9 74.92 75.37 81.43 77 76.7 76.3
09/06/2018 10:55:29 63.73 65.35 69.28 66.7 67.4 67.9 74.72 74.98 81.43 77 76.7 76.3
09/06/2018 10:55:30 63.14 64.36 69.28 66.7 67.4 67.9 73.38 74.88 81.43 77 76.7 76.3
09/06/2018 10:55:31 64.71 64.36 69.28 66.7 67.4 67.9 73.89 74.27 81.43 77 76.7 76.3
09/06/2018 10:55:32 63.14 64.35 69.28 66.7 67.4 67.9 73.44 74.29 81.43 77 76.7 76.3
09/06/2018 10:55:33 64.24 64.41 69.28 66.7 67.4 67.9 74.23 74.24 81.43 77 76.7 76.3
09/06/2018 10:55:34 63.05 63.94 69.28 66.7 67.4 67.9 73.98 74.41 81.43 77 76.7 76.3
09/06/2018 10:55:35 65.53 65 69.28 66.7 67.4 67.9 74.79 74.76 81.43 77 76.7 76.3
09/06/2018 10:55:36 66.2 65.97 69.28 66.7 67.4 67.9 74.07 74.74 81.43 77 76.7 76.3
09/06/2018 10:55:37 63.57 65.59 69.28 66.7 67.4 67.9 73.19 74.21 81.43 77 76.7 76.3
09/06/2018 10:55:38 62.59 64.37 69.28 66.7 67.3 67.9 73.58 74.13 81.43 77 76.7 76.3
09/06/2018 10:55:39 65.96 65.51 69.28 66.7 67.3 67.9 73.66 74 81.43 77 76.7 76.3
09/06/2018 10:55:40 63.18 64.77 69.28 66.7 67.3 67.9 74.3 74.13 81.43 77 76.7 76.3
09/06/2018 10:55:41 64.55 64.65 69.28 66.7 67.3 67.9 74.11 74.42 81.43 77 76.7 76.3
09/06/2018 10:55:42 64.09 64.27 69.28 66.7 67.3 67.9 74.49 74.62 81.43 77 76.7 76.3
09/06/2018 10:55:43 65.26 64.97 69.28 66.7 67.3 67.9 75.68 75.33 81.03 77 76.7 76.3
09/06/2018 10:55:44 67.84 66.99 69.28 66.7 67.3 67.9 74.88 75.35 80.59 77 76.7 76.3
09/06/2018 10:55:45 66.34 66.9 69.28 66.7 67.3 67.9 75.16 75.42 79.59 77 76.7 76.3
09/06/2018 10:55:46 66.57 67.04 69.28 66.7 67.3 67.9 74.16 75.03 79.5 77 76.7 76.3
09/06/2018 10:55:47 65.32 66.45 69.28 66.7 67.3 67.9 74.28 74.82 78.47 77 76.7 76.3
09/06/2018 10:55:48 66.11 66.97 68.86 66.7 67.3 67.9 75.02 74.95 78.13 77 76.7 76.3
09/06/2018 10:55:49 64 65.67 67.04 66.6 67.3 67.9 73.9 75.06 76.58 77 76.7 76.3
09/06/2018 10:55:50 66.81 66.29 67.04 66.6 67.3 67.9 73.58 74.18 76.55 77 76.7 76.3
09/06/2018 10:55:51 65.93 66.22 67.04 66.6 67.3 67.9 74.26 74.29 76.55 77 76.7 76.3
09/06/2018 10:55:52 67.47 67.38 67.38 66.6 67.3 67.9 74.72 74.75 76.55 77 76.7 76.3
09/06/2018 10:55:53 69.63 69.3 69.3 66.7 67.3 67.9 74.1 74.45 76.33 77 76.7 76.3
09/06/2018 10:55:54 65.97 69.33 69.33 66.6 67.3 67.9 74.29 74.71 75.62 77 76.7 76.3
09/06/2018 10:55:55 65.93 67.53 69.33 66.6 67.3 67.9 72.89 74.3 75.42 76.9 76.7 76.3
09/06/2018 10:55:56 67.48 67.78 69.33 66.6 67.3 67.9 74.15 74.07 75.42 76.9 76.7 76.3
09/06/2018 10:55:57 66.7 67.71 69.33 66.7 67.3 67.9 73.58 74.29 75.42 76.9 76.7 76.3
09/06/2018 10:55:58 67.41 67.75 69.33 66.7 67.3 67.9 74.65 74.48 75.42 76.9 76.7 76.3
09/06/2018 10:55:59 69.11 68.56 69.33 66.7 67.3 67.9 74.75 74.69 75.42 76.9 76.7 76.3
09/06/2018 10:56:00 65.88 68.42 69.33 66.6 67.3 67.9 74.13 74.59 75.42 76.9 76.7 76.3
09/06/2018 10:56:01 65.78 67.17 69.33 66.6 67.3 67.9 72.56 74.26 75.42 76.9 76.7 76.3
09/06/2018 10:56:02 67.24 67.26 69.33 66.6 67.3 67.9 74.16 74.2 75.42 76.9 76.7 76.3
09/06/2018 10:56:03 67.33 67.81 69.33 66.7 67.3 67.9 74.41 74.45 75.42 76.9 76.7 76.3
09/06/2018 10:56:04 69 68.54 69.33 66.7 67.3 67.9 74.54 74.65 75.42 76.9 76.7 76.3
09/06/2018 10:56:05 67.57 68.78 69.33 66.6 67.3 67.9 75.22 75.11 75.42 76.9 76.7 76.3
09/06/2018 10:56:06 67.42 67.94 69.33 66.6 67.3 67.9 74.23 75.1 75.42 76.9 76.7 76.3
09/06/2018 10:56:07 66.9 67.47 69.33 66.6 67.3 67.9 74.06 74.56 75.42 76.9 76.7 76.3
09/06/2018 10:56:08 68.53 68.23 69.33 66.6 67.3 67.9 74.61 74.71 75.42 76.9 76.7 76.3
09/06/2018 10:56:09 67.53 68.22 69.33 66.6 67.3 67.9 75.42 75.17 75.42 76.9 76.7 76.3
09/06/2018 10:56:10 66.57 67.83 69.33 66.6 67.3 67.9 74.25 75.05 75.42 76.9 76.7 76.3
09/06/2018 10:56:11 62.46 66.78 69.33 66.6 67.3 67.9 72.98 74.68 75.42 76.9 76.7 76.3
09/06/2018 10:56:12 64.73 64.94 69.33 66.6 67.3 67.9 74.19 74.15 75.42 76.9 76.7 76.3
09/06/2018 10:56:13 65.48 66.01 69.33 66.6 67.3 67.9 73.69 74.46 75.42 76.9 76.7 76.3
09/06/2018 10:56:14 64.36 64.81 69.33 66.6 67.3 67.9 73.99 74.14 75.42 76.9 76.7 76.3
09/06/2018 10:56:15 61.79 64.47 69.33 66.5 67.3 67.9 72.48 74.16 75.17 76.9 76.7 76.3
09/06/2018 10:56:16 62.55 63 69.33 66.5 67.3 67.9 73.4 73.56 75.17 76.9 76.7 76.3
09/06/2018 10:56:17 64.91 64.35 69.33 66.5 67.3 67.9 73.82 73.92 75.17 76.9 76.7 76.3
09/06/2018 10:56:18 70.91 69.87 69.87 66.5 67.3 67.9 75.69 75.11 75.17 76.9 76.7 76.3
09/06/2018 10:56:19 65.59 68.81 69.87 66.5 67.3 67.9 75.01 75.41 75.41 76.9 76.7 76.3
09/06/2018 10:56:20 64.37 67.05 69.87 66.5 67.3 67.9 74.93 75.29 75.41 76.9 76.7 76.3
09/06/2018 10:56:21 65.49 65.67 69.87 66.5 67.3 67.9 73.88 74.85 75.41 76.9 76.7 76.3
09/06/2018 10:56:22 64.51 65.48 69.87 66.5 67.3 67.9 73.56 74.57 75.41 76.9 76.7 76.3
09/06/2018 10:56:23 64.87 65.28 69.87 66.5 67.3 67.9 73.99 74.51 75.41 76.9 76.7 76.3
09/06/2018 10:56:24 63.67 65.02 69.87 66.5 67.3 67.9 75.63 75.23 75.41 76.9 76.7 76.3
09/06/2018 10:56:25 63.48 64.32 69.87 66.5 67.3 67.9 75.74 75.78 75.78 76.9 76.7 76.3
09/06/2018 10:56:26 65.57 65.03 69.87 66.5 67.3 67.9 75.5 75.96 75.96 76.8 76.7 76.3
09/06/2018 10:56:27 63.45 65.1 69.87 66.5 67.3 67.9 75.18 75.67 75.96 76.8 76.7 76.3
09/06/2018 10:56:28 64.78 64.72 69.87 66.5 67.3 67.9 73.72 75.33 75.96 76.8 76.7 76.3
09/06/2018 10:56:29 62.84 64.71 69.87 66.5 67.3 67.9 75.42 75.38 75.96 76.8 76.7 76.3
09/06/2018 10:56:30 63.83 63.9 69.87 66.4 67.3 67.9 74.95 75.27 75.96 76.8 76.7 76.3
09/06/2018 10:56:31 66.05 65.68 69.87 66.4 67.3 67.9 75.6 75.67 75.96 76.8 76.7 76.3
09/06/2018 10:56:32 64.26 65.54 69.87 66.4 67.3 67.9 74.42 75.27 75.96 76.8 76.7 76.3
09/06/2018 10:56:33 64.41 64.73 69.87 66.4 67.3 67.9 75.4 75.3 75.96 76.8 76.7 76.3
09/06/2018 10:56:34 64.96 64.92 69.87 66.4 67.3 67.9 75.63 75.55 75.96 76.8 76.7 76.3
09/06/2018 10:56:35 64.56 65.17 69.87 66.4 67.3 67.9 74.93 75.87 75.96 76.8 76.7 76.3
09/06/2018 10:56:36 63.39 64.47 69.87 66.4 67.3 67.9 74.1 74.91 75.96 76.8 76.7 76.3
09/06/2018 10:56:37 64.4 64.42 69.87 66.4 67.3 67.9 73.86 74.58 75.96 76.8 76.7 76.3
09/06/2018 10:56:38 61.83 64.37 69.87 66.4 67.3 67.9 73.95 74.56 75.96 76.8 76.7 76.3
09/06/2018 10:56:39 62.29 63.04 69.87 66.4 67.3 67.9 72.79 73.92 75.96 76.8 76.7 76.3
09/06/2018 10:56:40 62.84 62.85 69.87 66.4 67.3 67.9 74.95 74.46 75.96 76.8 76.7 76.3
09/06/2018 10:56:41 65.62 64.8 69.87 66.4 67.3 67.9 73.83 74.35 75.96 76.8 76.7 76.3
09/06/2018 10:56:42 65.6 65.39 69.87 66.4 67.3 67.9 74.14 74.37 75.96 76.8 76.7 76.3
09/06/2018 10:56:43 62.79 65.2 69.87 66.4 67.3 67.9 73.91 74.31 75.96 76.8 76.7 76.3
09/06/2018 10:56:44 63.39 63.77 69.87 66.4 67.3 67.9 74.12 74.34 75.96 76.8 76.7 76.3
09/06/2018 10:56:45 65.45 65.47 69.87 66.4 67.3 67.9 75.2 75.03 75.96 76.8 76.7 76.3
09/06/2018 10:56:46 63.48 64.48 69.87 66.4 67.3 67.9 74.12 75.01 75.96 76.8 76.7 76.3
09/06/2018 10:56:47 65.23 64.91 69.87 66.4 67.3 67.9 74.82 74.74 75.96 76.8 76.7 76.3
09/06/2018 10:56:48 63.59 65.03 68.81 66.4 67.2 67.9 73.85 74.76 75.96 76.8 76.7 76.3
09/06/2018 10:56:49 66.56 65.79 67.05 66.4 67.2 67.9 75.61 75.1 75.96 76.8 76.7 76.3
09/06/2018 10:56:50 67.17 66.73 66.73 66.4 67.2 67.9 74.74 75.02 75.96 76.8 76.7 76.3
09/06/2018 10:56:51 67 67.09 67.09 66.4 67.2 67.9 73.89 75.02 75.96 76.8 76.7 76.3
09/06/2018 10:56:52 65.05 67.04 67.09 66.4 67.2 67.9 74.19 74.48 75.96 76.8 76.7 76.3
09/06/2018 10:56:53 65.15 65.89 67.09 66.4 67.3 67.9 74.59 74.7 75.96 76.8 76.7 76.3
09/06/2018 10:56:54 64.9 66.06 67.09 66.4 67.3 67.9 74.34 74.55 75.96 76.8 76.7 76.3
09/06/2018 10:56:55 64.68 64.91 67.09 66.4 67.3 67.9 72.02 74.51 75.96 76.8 76.7 76.3
09/06/2018 10:56:56 65.44 65.41 67.09 66.4 67.3 67.9 73.74 73.7 75.87 76.8 76.7 76.3
09/06/2018 10:56:57 66.17 66.3 67.09 66.4 67.3 67.9 74.4 74.33 75.87 76.8 76.7 76.3
09/06/2018 10:56:58 68.95 68.38 68.38 66.4 67.3 67.9 75.91 75.42 75.87 76.8 76.7 76.3
09/06/2018 10:56:59 69.67 69.68 69.68 66.5 67.3 67.9 73.68 75.13 75.87 76.8 76.7 76.3
09/06/2018 10:57:00 66.13 69.01 69.68 66.5 67.3 67.9 73.61 74.42 75.87 76.8 76.7 76.3
09/06/2018 10:57:01 65.55 67.38 69.68 66.5 67.3 67.9 74.1 74.06 75.87 76.8 76.7 76.3
09/06/2018 10:57:02 67.94 67.5 69.68 66.5 67.3 67.9 74.79 74.58 75.87 76.8 76.7 76.3
09/06/2018 10:57:03 68.18 67.92 69.68 66.5 67.3 67.9 75.41 75.24 75.87 76.8 76.7 76.3
09/06/2018 10:57:04 67.11 67.87 69.68 66.5 67.3 67.9 74.55 75.31 75.87 76.8 76.7 76.3
09/06/2018 10:57:05 68.48 68.22 69.68 66.5 67.3 67.9 74.64 74.75 75.42 76.8 76.7 76.3
09/06/2018 10:57:06 69.29 69.01 69.68 66.5 67.3 67.9 75.4 75.3 75.42 76.8 76.7 76.3
09/06/2018 10:57:07 64.97 69.02 69.68 66.5 67.3 67.9 73.15 75.09 75.42 76.8 76.7 76.3
09/06/2018 10:57:08 67.66 67.96 69.68 66.5 67.3 67.9 73.36 74.28 75.42 76.8 76.7 76.3
09/06/2018 10:57:09 69.05 68.72 69.68 66.5 67.3 67.9 74.65 74.36 75.42 76.8 76.7 76.3
09/06/2018 10:57:10 69.51 69.43 69.68 66.5 67.3 67.9 74.57 74.8 75.42 76.8 76.7 76.3
09/06/2018 10:57:11 66.53 68.89 69.68 66.5 67.3 67.9 73.98 74.34 75.42 76.8 76.7 76.3
09/06/2018 10:57:12 67.47 67.66 69.68 66.5 67.3 67.9 74.01 74.27 75.42 76.8 76.7 76.3
09/06/2018 10:57:13 67.26 67.57 69.68 66.5 67.3 67.9 74.07 74.21 75.42 76.8 76.7 76.3
09/06/2018 10:57:14 67.53 67.6 69.68 66.5 67.3 67.9 74.82 74.66 75.42 76.8 76.7 76.3
09/06/2018 10:57:15 66.89 67.79 69.68 66.5 67.3 67.9 73.97 74.62 75.42 76.8 76.7 76.3
09/06/2018 10:57:16 66.29 67.21 69.68 66.5 67.3 67.9 73.89 74.28 75.42 76.8 76.7 76.3
09/06/2018 10:57:17 64.07 66.5 69.68 66.5 67.3 67.9 73 74.11 75.42 76.8 76.7 76.3
09/06/2018 10:57:18 67.66 67.04 69.68 66.5 67.3 67.9 74.56 74.27 75.42 76.8 76.6 76.3
09/06/2018 10:57:19 65.34 67.06 69.68 66.5 67.3 67.9 73.22 74.3 75.42 76.8 76.6 76.3
09/06/2018 10:57:20 65.68 66.39 69.68 66.5 67.3 67.9 74.07 74.09 75.42 76.8 76.6 76.3
09/06/2018 10:57:21 63.18 65.84 69.68 66.5 67.3 67.9 72.55 73.91 75.42 76.8 76.6 76.3
09/06/2018 10:57:22 63.81 64.22 69.68 66.5 67.3 67.9 73.47 73.48 75.42 76.8 76.6 76.3
09/06/2018 10:57:23 66.06 65.75 69.68 66.5 67.3 67.9 74.7 74.32 75.42 76.8 76.6 76.3
09/06/2018 10:57:24 65.85 65.89 69.68 66.5 67.3 67.9 73.59 74.29 75.42 76.8 76.6 76.3
09/06/2018 10:57:25 68.4 67.68 69.68 66.5 67.3 67.9 75.16 74.76 75.42 76.8 76.6 76.3
09/06/2018 10:57:26 65.23 67.55 69.68 66.5 67.3 67.9 74.3 74.77 75.42 76.7 76.6 76.3
09/06/2018 10:57:27 62.7 66.2 69.68 66.5 67.3 67.9 74.14 74.8 75.42 76.7 76.6 76.3
09/06/2018 10:57:28 60.64 64.29 69.68 66.5 67.3 67.9 75.64 75.32 75.32 76.7 76.6 76.3
09/06/2018 10:57:29 62.73 62.88 69.43 66.4 67.3 67.9 73.94 75.11 75.32 76.7 76.6 76.3
09/06/2018 10:57:30 71.2 70.74 70.74 66.5 67.3 67.9 83.46 83.01 83.01 76.8 76.6 76.3
09/06/2018 10:57:31 74.33 74.41 74.41 66.5 67.3 67.9 86.43 86.5 86.5 76.9 76.7 76.3
09/06/2018 10:57:32 67.85 72.4 74.41 66.5 67.3 67.9 76.07 84.49 86.5 76.9 76.7 76.3
09/06/2018 10:57:33 76.32 76.07 76.07 66.7 67.3 67.9 79.24 81.2 86.5 76.9 76.7 76.3
09/06/2018 10:57:34 66.55 75.21 76.07 66.7 67.3 67.9 74.42 80.23 86.5 76.9 76.7 76.3
09/06/2018 10:57:35 66.1 71.94 76.07 66.7 67.3 67.9 74.52 77.45 86.5 76.8 76.7 76.3
09/06/2018 10:57:36 62.04 68.89 76.07 66.6 67.3 67.9 73.24 75.85 86.5 76.8 76.7 76.3
09/06/2018 10:57:37 65.43 66.9 76.07 66.6 67.3 67.9 75.63 75.45 86.5 76.8 76.7 76.3
09/06/2018 10:57:38 66.29 66.26 76.07 66.6 67.3 67.9 74.14 75.14 86.5 76.8 76.7 76.3
09/06/2018 10:57:39 63.65 65.89 76.07 66.6 67.3 67.9 73.95 74.85 86.5 76.8 76.7 76.3
09/06/2018 10:57:40 64.79 65.03 76.07 66.6 67.3 67.9 74.48 74.61 86.5 76.8 76.7 76.3
09/06/2018 10:57:41 62.57 64.8 76.07 66.6 67.3 67.9 73.46 74.6 86.5 76.8 76.7 76.3
09/06/2018 10:57:42 64.24 65.06 76.07 66.6 67.3 67.9 74.23 74.22 86.5 76.8 76.7 76.3
09/06/2018 10:57:43 64.47 65.29 76.07 66.6 67.3 67.9 74.07 74.62 86.5 76.8 76.7 76.3
09/06/2018 10:57:44 63.37 63.92 76.07 66.6 67.3 67.9 74.55 74.52 86.5 76.8 76.7 76.3
09/06/2018 10:57:45 64.26 64.47 76.07 66.6 67.3 67.9 74.46 74.75 86.5 76.8 76.7 76.3
09/06/2018 10:57:46 60.14 63.85 76.07 66.6 67.3 67.9 74.04 74.6 86.5 76.8 76.7 76.3
09/06/2018 10:57:47 60.38 61.89 76.07 66.6 67.3 67.9 73.85 74.66 86.5 76.8 76.7 76.3
09/06/2018 10:57:48 61.55 61.56 76.07 66.6 67.3 67.9 74.71 74.65 86.5 76.8 76.7 76.3
09/06/2018 10:57:49 68.48 67.36 76.07 66.6 67.3 67.9 75.97 75.57 86.5 76.8 76.7 76.3
09/06/2018 10:57:50 66.88 67.88 76.07 66.6 67.3 67.9 75.48 75.83 86.5 76.7 76.7 76.3
09/06/2018 10:57:51 62.59 67.22 76.07 66.6 67.3 67.9 74.49 75.48 86.5 76.6 76.7 76.3
09/06/2018 10:57:52 65.19 65.32 76.07 66.6 67.3 67.9 75.55 75.56 86.5 76.5 76.7 76.3
09/06/2018 10:57:53 62.41 65.05 76.07 66.5 67.3 67.9 75.02 75.49 86.5 76.3 76.6 76.3
09/06/2018 10:57:54 63.9 64.02 76.07 66.5 67.3 67.9 74.33 75.38 86.5 76.2 76.6 76.3
09/06/2018 10:57:55 65.42 64.99 76.07 66.5 67.3 67.9 75.38 75.2 86.5 76 76.6 76.3
09/06/2018 10:57:56 64.82 65.32 76.07 66.4 67.3 67.9 76.37 76.2 86.5 75.6 76.6 76.3
09/06/2018 10:57:57 66.75 66.2 76.07 66.5 67.3 67.9 77.78 77.41 86.5 75.5 76.7 76.3
09/06/2018 10:57:58 68.11 67.59 76.07 66.5 67.3 67.9 76.85 77.52 86.5 75.5 76.7 76.3
09/06/2018 10:57:59 69.32 69.08 76.07 66.5 67.3 67.9 77.71 77.73 86.5 75.5 76.7 76.3
09/06/2018 10:58:00 70.83 70.57 76.07 66.5 67.3 67.9 78.03 77.98 86.5 75.5 76.7 76.3
09/06/2018 10:58:01 68.28 69.94 76.07 66.5 67.3 67.9 74.79 77.84 84.49 75.5 76.7 76.3
09/06/2018 10:58:02 64.86 68.95 76.07 66.5 67.2 67.9 74.23 76.09 81.2 75.5 76.6 76.3
09/06/2018 10:58:03 65.99 67.02 75.21 66.5 67.2 67.9 75.53 75.54 80.23 75.5 76.6 76.3
09/06/2018 10:58:04 65.16 66.22 71.94 66.5 67.2 67.9 75.71 75.7 77.98 75.5 76.6 76.3
09/06/2018 10:58:05 65.55 65.95 70.57 66.5 67.2 67.9 74.74 75.72 77.98 75.5 76.6 76.3
09/06/2018 10:58:06 62.12 65.48 70.57 66.5 67.2 67.9 73.73 74.99 77.98 75.5 76.6 76.3
09/06/2018 10:58:07 65.58 65.15 70.57 66.5 67.2 67.9 73.19 74.33 77.98 75.5 76.6 76.3
09/06/2018 10:58:08 68.6 67.72 70.57 66.5 67.2 67.9 74.42 74.21 77.98 75.5 76.6 76.3
09/06/2018 10:58:09 68.29 68.36 70.57 66.5 67.2 67.9 75.67 75.43 77.98 75.5 76.6 76.3
09/06/2018 10:58:10 68.52 69.65 70.57 66.5 67.2 67.9 74.2 75.43 77.98 75.5 76.6 76.3
09/06/2018 10:58:11 65.16 67.78 70.57 66.5 67.2 67.9 74.27 74.55 77.98 75.5 76.6 76.3
09/06/2018 10:58:12 65.03 66.52 70.57 66.5 67.2 67.9 73.14 74.7 77.98 75.5 76.6 76.3
09/06/2018 10:58:13 67.5 67.51 70.57 66.5 67.1 67.9 74.14 74.1 77.98 75.5 76.6 76.3
09/06/2018 10:58:14 69.74 69.53 70.57 66.5 67.1 67.9 74.74 74.82 77.98 75.5 76.6 76.3
09/06/2018 10:58:15 65.58 68.68 70.57 66.5 67.1 67.9 74.07 74.47 77.98 75.5 76.6 76.3
09/06/2018 10:58:16 64 66.94 70.57 66.5 67.1 67.9 74.13 74.41 77.98 75.5 76.6 76.3
09/06/2018 10:58:17 66.22 66.22 70.57 66.5 67.1 67.9 75.25 74.98 77.98 75.5 76.6 76.3
09/06/2018 10:58:18 67.88 67.38 70.57 66.5 67.1 67.9 76.41 75.99 77.98 75.5 76.6 76.3
09/06/2018 10:58:19 66.6 67.61 70.57 66.5 67.1 67.9 78.86 78.4 78.4 75.5 76.6 76.3
09/06/2018 10:58:20 66.66 67.02 70.57 66.5 67.1 67.9 78.02 78.85 78.85 75.5 76.6 76.3
09/06/2018 10:58:21 65.32 66.96 70.57 66.5 67.1 67.9 77.19 78.22 78.85 75.5 76.6 76.3
09/06/2018 10:58:22 68.02 67.58 70.57 66.5 67.1 67.9 76.86 77.41 78.85 75.5 76.6 76.3
09/06/2018 10:58:23 66.98 67.84 70.57 66.5 67.1 67.9 76.37 77.24 78.85 75.5 76.6 76.3
09/06/2018 10:58:24 64.47 67.05 70.57 66.5 67.1 67.9 75.84 76.8 78.85 75.5 76.6 76.3
09/06/2018 10:58:25 64.95 65.5 70.57 66.5 67.1 67.9 75.53 76.2 78.85 75.5 76.6 76.3
09/06/2018 10:58:26 65.11 65.32 70.57 66.5 67.1 67.9 76.42 76.4 78.85 75.5 76.6 76.3
09/06/2018 10:58:27 65.5 65.58 70.57 66.5 67.1 67.8 76.38 76.81 78.85 75.5 76.6 76.3
09/06/2018 10:58:28 66.48 66.09 70.57 66.5 67.1 67.8 77.2 77.08 78.85 75.5 76.6 76.3
09/06/2018 10:58:29 67.34 67.73 70.57 66.5 67.1 67.8 76.37 77 78.85 75.5 76.6 76.3
09/06/2018 10:58:30 67.7 67.61 69.94 66.5 67.1 67.8 76.49 76.73 78.85 75.5 76.6 76.3
09/06/2018 10:58:31 66.19 67.99 69.65 66.5 67.1 67.8 78.52 78 78.85 75.6 76.6 76.3
09/06/2018 10:58:32 61.78 66.33 69.65 66.5 67.1 67.8 77.81 78.3 78.85 75.6 76.6 76.3
09/06/2018 10:58:33 64.3 64.6 69.65 66.5 67.1 67.8 77.2 77.82 78.85 75.6 76.6 76.3
09/06/2018 10:58:34 66.55 66.01 69.65 66.5 67.1 67.8 76.59 77.61 78.85 75.6 76.6 76.3
09/06/2018 10:58:35 63.72 65.68 69.65 66.5 67.1 67.8 77.4 77.57 78.85 75.6 76.6 76.3
09/06/2018 10:58:36 61.83 64.44 69.65 66.5 67.1 67.8 77.57 78.07 78.85 75.6 76.6 76.3
09/06/2018 10:58:37 61.97 63.02 69.65 66.4 67.1 67.8 77.59 77.64 78.85 75.6 76.7 76.3
09/06/2018 10:58:38 66.8 65.5 69.65 66.5 67.1 67.8 78.16 78.37 78.85 75.6 76.7 76.3
09/06/2018 10:58:39 65.53 65.57 69.65 66.5 67.1 67.8 76.35 78.21 78.85 75.6 76.7 76.3
09/06/2018 10:58:40 65.12 65.6 69.53 66.5 67.1 67.8 77.7 77.81 78.85 75.6 76.7 76.3
09/06/2018 10:58:41 65.92 66.06 69.53 66.4 67.1 67.8 78.16 78.08 78.85 75.6 76.7 76.3
09/06/2018 10:58:42 64.2 65.72 69.53 66.4 67.1 67.8 76 78.06 78.85 75.6 76.7 76.3
09/06/2018 10:58:43 66.67 66.44 69.53 66.4 67.1 67.8 75.41 76.83 78.85 75.6 76.7 76.3
09/06/2018 10:58:44 65.27 66.35 68.68 66.4 67.1 67.8 76.87 76.63 78.85 75.6 76.7 76.3
09/06/2018 10:58:45 67.58 67.19 67.99 66.4 67.1 67.8 77.63 77.69 78.85 75.7 76.7 76.3
09/06/2018 10:58:46 67.06 67.52 67.99 66.4 67.1 67.8 77.5 77.63 78.85 75.7 76.7 76.4
09/06/2018 10:58:47 63.69 66.78 67.99 66.4 67.1 67.8 75.92 77.4 78.85 75.7 76.7 76.4
09/06/2018 10:58:48 65.79 65.94 67.99 66.4 67.1 67.8 77.22 77.12 78.85 75.7 76.7 76.4
09/06/2018 10:58:49 66.46 66.95 67.99 66.4 67.1 67.8 77.73 77.54 78.85 75.7 76.7 76.4
09/06/2018 10:58:50 66.97 67.02 67.99 66.4 67.1 67.8 77.04 77.98 78.37 75.7 76.7 76.4
09/06/2018 10:58:51 65.54 66.83 67.99 66.4 67.1 67.8 77.06 77.55 78.37 75.7 76.7 76.4
09/06/2018 10:58:52 64.5 65.91 67.99 66.4 67.1 67.8 75.72 76.89 78.37 75.7 76.7 76.4
09/06/2018 10:58:53 65.52 65.53 67.99 66.4 67.1 67.8 76.31 76.53 78.37 75.7 76.7 76.4
09/06/2018 10:58:54 66.79 66.52 67.99 66.4 67.1 67.8 76.46 76.72 78.37 75.7 76.7 76.4
09/06/2018 10:58:55 67.24 67.06 67.99 66.4 67.1 67.8 75.13 76.48 78.37 75.7 76.7 76.4
09/06/2018 10:58:56 66.64 67.14 67.99 66.4 67.1 67.8 76.45 76.3 78.37 75.7 76.7 76.4
09/06/2018 10:58:57 67.26 67.27 67.99 66.4 67.1 67.8 77.23 77.08 78.37 75.7 76.7 76.4
09/06/2018 10:58:58 67.67 67.51 67.99 66.4 67.1 67.8 75.75 76.92 78.37 75.7 76.7 76.4
09/06/2018 10:58:59 66.09 67.41 67.99 66.4 67.1 67.8 75.12 76.2 78.37 75.7 76.7 76.4
09/06/2018 10:59:00 67.71 67.35 67.99 66.4 67.1 67.8 76.53 76.24 78.37 75.7 76.7 76.4
09/06/2018 10:59:01 66.86 67.5 67.52 66.4 67.1 67.8 75.31 76.2 78.37 75.7 76.7 76.4
09/06/2018 10:59:02 64.24 67.03 67.52 66.4 67.1 67.8 74.71 75.69 78.37 75.7 76.7 76.4
09/06/2018 10:59:03 61.85 65.22 67.52 66.4 67.1 67.8 76.07 75.94 78.37 75.7 76.7 76.4
09/06/2018 10:59:04 61.31 63.5 67.52 66.4 67.1 67.8 74.65 76.04 78.37 75.7 76.7 76.4
09/06/2018 10:59:05 63.95 63.77 67.52 66.4 67.1 67.8 75.34 75.55 78.37 75.7 76.7 76.4
09/06/2018 10:59:06 64.41 64.69 67.52 66.4 67.1 67.8 76.49 76.39 78.37 75.7 76.7 76.4
09/06/2018 10:59:07 66.05 65.92 67.52 66.4 67.1 67.8 75.61 76.18 78.37 75.8 76.7 76.4
09/06/2018 10:59:08 65.21 66.05 67.52 66.4 67.1 67.8 76.09 76.52 78.21 75.8 76.7 76.4
09/06/2018 10:59:09 61.71 65.08 67.52 66.3 67.1 67.8 74.01 75.82 78.08 75.7 76.7 76.4
09/06/2018 10:59:10 60.02 63.15 67.52 66.3 67 67.8 74.65 75.12 78.08 75.7 76.7 76.4
09/06/2018 10:59:11 62.8 62.51 67.52 66.3 67 67.8 74.43 74.65 78.06 75.7 76.7 76.4
09/06/2018 10:59:12 63.27 63.1 67.52 66.3 67 67.8 74.24 74.94 77.98 75.7 76.7 76.4
09/06/2018 10:59:13 62.53 63.13 67.52 66.3 67 67.8 74.87 74.69 77.98 75.7 76.7 76.3
09/06/2018 10:59:14 62.3 62.67 67.52 66.3 67 67.8 75.27 75.16 77.98 75.7 76.7 76.3
09/06/2018 10:59:15 63.8 63.56 67.52 66.3 67 67.8 74.82 75.3 77.98 75.7 76.7 76.3
09/06/2018 10:59:16 65.1 65.31 67.51 66.3 67 67.8 73.82 75.05 77.98 75.7 76.7 76.3
09/06/2018 10:59:17 62.65 63.98 67.51 66.3 67 67.8 74.24 74.58 77.98 75.7 76.7 76.3
09/06/2018 10:59:18 62.53 63.45 67.51 66.2 67 67.8 73.52 74.29 77.98 75.7 76.7 76.3
09/06/2018 10:59:19 61.96 62.94 67.51 66.2 67 67.8 74.32 74.37 77.98 75.7 76.7 76.3
09/06/2018 10:59:20 62.19 62.4 67.51 66.2 67 67.8 73.21 74.1 77.55 75.7 76.7 76.3
09/06/2018 10:59:21 62.77 62.76 67.51 66.2 67 67.8 73.73 73.91 77.08 75.7 76.7 76.3
09/06/2018 10:59:22 63.66 63.48 67.51 66.2 67 67.8 73.77 74.05 77.08 75.7 76.7 76.3
09/06/2018 10:59:23 63.19 63.52 67.51 66.2 67 67.8 74.57 74.57 77.08 75.7 76.7 76.4
09/06/2018 10:59:24 64.68 64.31 67.51 66.2 67 67.8 75.06 74.86 77.08 75.7 76.7 76.4
09/06/2018 10:59:25 63.8 64.79 67.51 66.2 66.9 67.8 73.78 74.83 77.08 75.7 76.7 76.4
09/06/2018 10:59:26 62.53 63.71 67.51 66.2 66.9 67.8 74.56 74.53 77.08 75.7 76.7 76.4
09/06/2018 10:59:27 64.5 64.18 67.51 66.2 66.9 67.8 74.32 74.54 76.92 75.7 76.7 76.4
09/06/2018 10:59:28 63.99 64.15 67.5 66.2 66.9 67.8 75.36 74.99 76.52 75.7 76.7 76.4
09/06/2018 10:59:29 63.57 64.48 67.5 66.2 66.9 67.8 74.74 75.24 76.52 75.7 76.7 76.3
09/06/2018 10:59:30 62.19 63.55 67.5 66.2 66.9 67.8 73.19 74.89 76.52 75.7 76.7 76.3
09/06/2018 10:59:31 67.1 65.88 67.03 66.2 66.9 67.8 75.5 75.1 76.52 75.7 76.7 76.3
09/06/2018 10:59:32 68.25 67.75 67.75 66.2 66.9 67.8 74.53 74.82 76.52 75.7 76.7 76.3
09/06/2018 10:59:33 67.43 67.78 67.78 66.2 66.9 67.8 73.71 74.83 76.52 75.7 76.7 76.3
09/06/2018 10:59:34 65.79 67.73 67.78 66.2 66.9 67.8 72.05 74.25 76.52 75.7 76.7 76.3
09/06/2018 10:59:35 65.86 66.46 67.78 66.2 66.9 67.8 74.54 74.23 76.52 75.7 76.7 76.3
09/06/2018 10:59:36 65.04 66.15 67.78 66.2 66.9 67.8 72.15 74.06 76.52 75.7 76.7 76.3
09/06/2018 10:59:37 64.54 65.53 67.78 66.2 66.9 67.8 73.95 73.79 76.52 75.7 76.7 76.3
09/06/2018 10:59:38 63.42 65.05 67.78 66.1 66.9 67.8 72.39 73.77 75.82 75.7 76.7 76.3
09/06/2018 10:59:39 62.98 63.79 67.78 66.1 66.9 67.8 74.8 74.32 75.3 75.7 76.7 76.3
09/06/2018 10:59:40 62.84 63.73 67.78 66.1 66.9 67.8 75.11 75.43 75.43 75.7 76.7 76.3
09/06/2018 10:59:41 66.13 65.32 67.78 66.1 66.9 67.8 74.03 74.67 75.43 75.7 76.7 76.3
09/06/2018 10:59:42 67.94 67.16 67.78 66.1 66.9 67.8 74.66 74.53 75.43 75.7 76.7 76.3
09/06/2018 10:59:43 68.52 68.18 68.18 66.1 66.9 67.8 73.13 74.58 75.43 75.7 76.7 76.3
09/06/2018 10:59:44 68.01 68.18 68.18 66.1 66.9 67.8 75.04 74.65 75.43 75.7 76.7 76.3
09/06/2018 10:59:45 67.17 68.21 68.21 66.1 66.9 67.8 74.8 75.12 75.43 75.7 76.7 76.3
09/06/2018 10:59:46 70.41 69.86 69.86 66.2 66.9 67.8 74.81 74.9 75.43 75.7 76.7 76.3
09/06/2018 10:59:47 72.52 71.93 71.93 66.2 66.9 67.8 76.14 75.76 75.76 75.7 76.7 76.3
09/06/2018 10:59:48 71.08 71.61 71.93 66.2 66.9 67.8 76.55 76.41 76.41 75.7 76.7 76.3
09/06/2018 10:59:49 71.76 71.77 71.93 66.3 66.9 67.8 75.86 76.4 76.41 75.7 76.7 76.3
09/06/2018 10:59:50 73.91 73.23 73.23 66.3 67 67.8 76.98 76.64 76.64 75.7 76.7 76.3
09/06/2018 10:59:51 75.36 74.87 74.87 66.4 67 67.8 78.13 77.74 77.74 75.7 76.7 76.4
09/06/2018 10:59:52 76.58 76.15 76.15 66.6 67 67.8 78.34 78.21 78.21 75.7 76.7 76.4
09/06/2018 10:59:53 77.9 77.44 77.44 66.8 67.1 67.8 80.68 80.2 80.2 75.7 76.7 76.4
09/06/2018 10:59:54 77.42 78.01 78.01 66.9 67.1 67.8 79.83 80.6 80.6 75.8 76.7 76.4
09/06/2018 10:59:55 79.24 78.69 78.69 67.1 67.2 67.9 80.64 80.46 80.6 75.8 76.7 76.4
09/06/2018 10:59:56 73.6 78.65 78.69 67.2 67.2 67.9 76.66 80.35 80.6 75.8 76.7 76.4
09/06/2018 10:59:57 73.37 75.99 78.69 67.2 67.2 67.9 77.37 78.28 80.6 75.8 76.7 76.4
09/06/2018 10:59:58 70.92 74.46 78.69 67.3 67.2 67.9 76.6 77.78 80.6 75.8 76.7 76.4
09/06/2018 10:59:59 68.36 72.66 78.69 67.3 67.2 67.9 75.2 77.04 80.6 75.8 76.7 76.4
09/06/2018 11:00:00 67.94 70.49 78.69 67.3 67.2 67.9 75.1 76.17 80.6 75.8 76.7 76.4
09/06/2018 11:00:01 68.36 69.3 78.69 67.3 67.2 67.9 74.26 75.42 80.6 75.8 76.7 76.4
09/06/2018 11:00:02 66.59 69.02 78.69 67.3 67.2 67.9 73.28 74.71 80.6 75.8 76.7 76.4
09/06/2018 11:00:03 67.63 67.64 78.69 67.3 67.2 67.9 73.98 74.34 80.6 75.8 76.7 76.4
09/06/2018 11:00:04 65.82 68.18 78.69 67.3 67.2 67.9 73.58 73.91 80.6 75.8 76.7 76.4
09/06/2018 11:00:05 62.5 66.19 78.69 67.2 67.2 67.9 73.8 74.1 80.6 75.8 76.7 76.4
09/06/2018 11:00:06 66.53 66.03 78.69 67.3 67.2 67.9 74.24 74.33 80.6 75.8 76.7 76.4
09/06/2018 11:00:07 67.94 67.71 78.69 67.3 67.2 67.9 74.54 74.56 80.6 75.7 76.7 76.4
09/06/2018 11:00:08 64.56 67.04 78.69 67.3 67.2 67.9 74.8 74.87 80.6 75.7 76.7 76.4
09/06/2018 11:00:09 61.51 65.56 78.69 67.3 67.2 67.9 73.94 74.55 80.6 75.7 76.7 76.4
09/06/2018 11:00:10 62.82 63.56 78.69 67.3 67.2 67.9 73.92 74.37 80.6 75.7 76.7 76.4
09/06/2018 11:00:11 67.6 66.86 78.69 67.3 67.2 67.9 74.68 74.74 80.6 75.6 76.7 76.4
09/06/2018 11:00:12 67.05 67.35 78.69 67.3 67.2 67.9 73.83 74.8 80.6 75.6 76.7 76.4
09/06/2018 11:00:13 66.02 66.85 78.69 67.3 67.2 67.9 75.05 74.84 80.6 75.6 76.7 76.4
09/06/2018 11:00:14 64.24 66.33 78.69 67.3 67.2 67.9 73.03 74.84 80.6 75.5 76.7 76.4
09/06/2018 11:00:15 63.45 65.1 78.69 67.3 67.2 67.9 74.42 74.31 80.6 75.5 76.7 76.4
09/06/2018 11:00:16 67.14 66.79 78.69 67.3 67.2 67.9 73.36 74.26 80.6 75.5 76.7 76.4
09/06/2018 11:00:17 63.9 66.3 78.69 67.3 67.2 67.9 74.13 74.25 80.6 75.5 76.7 76.4
09/06/2018 11:00:18 67.44 67.13 78.69 67.3 67.2 67.9 73.53 73.96 80.6 75.5 76.7 76.4
09/06/2018 11:00:19 64.76 66.52 78.69 67.3 67.2 67.9 74.24 74.05 80.6 75.5 76.7 76.4
09/06/2018 11:00:20 63.86 65.43 78.69 67.3 67.2 67.9 73.04 74.06 80.6 75.4 76.7 76.4
09/06/2018 11:00:21 66.32 65.87 78.69 67.3 67.2 67.9 73.73 74.04 80.6 75.4 76.7 76.4
09/06/2018 11:00:22 65.9 67.08 78.69 67.3 67.2 67.9 73.04 73.72 80.6 75.4 76.7 76.4
09/06/2018 11:00:23 66.23 66.05 78.69 67.3 67.2 67.9 71.97 73.35 80.6 75.4 76.7 76.4
09/06/2018 11:00:24 65.31 66.74 78.69 67.3 67.2 67.9 72.8 73.18 80.46 75.4 76.7 76.4
09/06/2018 11:00:25 63.53 65.32 78.65 67.3 67.2 67.9 72.12 72.69 80.35 75.4 76.7 76.4
09/06/2018 11:00:26 64.27 64.48 75.99 67.3 67.2 67.9 73.81 73.53 78.28 75.4 76.7 76.4
09/06/2018 11:00:27 65.52 65.32 74.46 67.3 67.2 67.9 73.47 73.75 77.78 75.4 76.7 76.4
09/06/2018 11:00:28 67.14 66.53 72.66 67.3 67.2 67.9 73.22 73.64 77.04 75.4 76.7 76.4
09/06/2018 11:00:29 65.82 66.53 70.49 67.3 67.2 67.9 72.63 73.26 76.17 75.4 76.7 76.4
09/06/2018 11:00:30 65.79 66.29 69.3 67.3 67.2 67.9 73.63 73.43 75.42 75.4 76.6 76.4
09/06/2018 11:00:31 68.12 67.41 69.02 67.3 67.2 67.9 75.08 74.57 74.87 75.4 76.7 76.4
09/06/2018 11:00:32 65.69 67.26 68.18 67.3 67.2 67.9 75.07 75.17 75.17 75.4 76.7 76.4
09/06/2018 11:00:33 66.92 66.78 68.18 67.3 67.2 67.9 75.6 75.9 75.9 75.4 76.7 76.4
09/06/2018 11:00:34 64.35 66.59 67.71 67.3 67.2 67.9 73.19 75.16 75.9 75.4 76.7 76.4
09/06/2018 11:00:35 64.63 65.49 67.71 67.3 67.2 67.9 74.72 74.58 75.9 75.4 76.6 76.4
09/06/2018 11:00:36 62.17 64.83 67.71 67.3 67.2 67.9 73.71 74.65 75.9 75.4 76.6 76.4
09/06/2018 11:00:37 60.87 63.29 67.41 67.3 67.2 67.9 73.97 74.27 75.9 75.4 76.6 76.4
09/06/2018 11:00:38 61.14 62.07 67.41 67.3 67.2 67.9 72.74 74.07 75.9 75.4 76.6 76.4
09/06/2018 11:00:39 63.06 62.7 67.41 67.3 67.2 67.9 74.59 74.17 75.9 75.4 76.6 76.4
09/06/2018 11:00:40 62.19 62.88 67.41 67.3 67.2 67.9 75.25 75.32 75.9 75.4 76.6 76.4
09/06/2018 11:00:41 61 62.23 67.41 67.3 67.2 67.9 74.02 74.94 75.9 75.4 76.6 76.4
09/06/2018 11:00:42 60.71 61.69 67.41 67.3 67.2 67.9 73.12 74.25 75.9 75.4 76.6 76.4
09/06/2018 11:00:43 60.31 60.94 67.41 67.3 67.2 67.9 72.21 73.61 75.9 75.4 76.6 76.4
09/06/2018 11:00:44 64.43 63.53 67.41 67.3 67.2 67.9 71.9 72.9 75.9 75.4 76.6 76.4
09/06/2018 11:00:45 65.2 64.73 67.41 67.3 67.2 67.9 73.97 73.69 75.9 75.4 76.6 76.4
09/06/2018 11:00:46 66.24 65.69 67.41 67.3 67.2 67.9 74.9 74.87 75.9 75.4 76.6 76.4
09/06/2018 11:00:47 65.66 66.32 67.41 67.3 67.2 67.9 74.03 74.51 75.9 75.4 76.6 76.4
09/06/2018 11:00:48 64.01 65.48 67.41 67.3 67.2 67.9 74.08 74.4 75.9 75.4 76.6 76.4
09/06/2018 11:00:49 62.4 64.53 67.41 67.2 67.2 67.9 75.28 75.13 75.9 75.4 76.6 76.4
09/06/2018 11:00:50 63.54 63.73 67.41 67.2 67.2 67.9 74.5 75.1 75.9 75.4 76.6 76.4
09/06/2018 11:00:51 64.11 63.92 67.41 67.2 67.2 67.9 73.58 74.68 75.9 75.4 76.6 76.4
09/06/2018 11:00:52 64.28 64.48 67.41 67.2 67.2 67.9 73.66 74.42 75.9 75.4 76.6 76.4
09/06/2018 11:00:53 64.48 64.59 67.41 67.2 67.2 67.9 74.54 74.45 75.9 75.4 76.6 76.4
09/06/2018 11:00:54 64.07 64.9 67.41 67.2 67.2 67.9 74.11 74.56 75.9 75.4 76.6 76.4
09/06/2018 11:00:55 64.94 64.72 67.41 67.2 67.2 67.8 73.84 74.41 75.9 75.4 76.6 76.4
09/06/2018 11:00:56 65.47 65.23 67.41 67.2 67.2 67.8 76.18 75.67 75.9 75.4 76.6 76.4
09/06/2018 11:00:57 66.92 66.32 67.41 67.2 67.2 67.8 77.13 76.71 76.71 75.4 76.6 76.4
09/06/2018 11:00:58 68.07 67.86 67.86 67.2 67.2 67.8 76.54 76.9 76.9 75.4 76.6 76.4
09/06/2018 11:00:59 67.56 67.93 67.93 67.2 67.2 67.8 77.01 77.04 77.04 75.4 76.6 76.4
09/06/2018 11:01:00 67.93 68.44 68.44 67.2 67.2 67.8 76.35 76.94 77.04 75.4 76.6 76.4
09/06/2018 11:01:01 68.64 69.06 69.06 67.2 67.2 67.8 76.7 77.13 77.13 75.4 76.6 76.4
09/06/2018 11:01:02 66.82 68.22 69.06 67.2 67.2 67.8 75.33 76.57 77.13 75.5 76.6 76.4
09/06/2018 11:01:03 66.22 67.19 69.06 67.2 67.2 67.8 73.62 75.9 77.13 75.4 76.6 76.4
09/06/2018 11:01:04 67.07 67.04 69.06 67.2 67.2 67.8 73.55 74.52 77.13 75.4 76.6 76.4
09/06/2018 11:01:05 65.09 66.95 69.06 67.2 67.2 67.8 74.16 74.09 77.13 75.4 76.6 76.4
09/06/2018 11:01:06 65.36 66.02 69.06 67.2 67.2 67.8 74.26 74.41 77.13 75.4 76.6 76.4
09/06/2018 11:01:07 66.66 67.29 69.06 67.2 67.2 67.8 73.75 74.35 77.13 75.4 76.6 76.4
09/06/2018 11:01:08 66.56 66.81 69.06 67.2 67.2 67.8 74.23 74.39 77.13 75.4 76.6 76.4
09/06/2018 11:01:09 66.04 66.42 69.06 67.2 67.2 67.8 74.07 74.68 77.13 75.4 76.6 76.4
09/06/2018 11:01:10 63.71 66.2 69.06 67.2 67.2 67.8 74.64 74.74 77.13 75.4 76.6 76.4
09/06/2018 11:01:11 66.06 65.8 69.06 67.2 67.2 67.8 74.28 74.53 77.13 75.4 76.6 76.4
09/06/2018 11:01:12 66.39 66.91 69.06 67.2 67.2 67.8 73.72 74.52 77.13 75.4 76.6 76.4
09/06/2018 11:01:13 65.47 66.21 69.06 67.2 67.2 67.8 74.4 74.55 77.13 75.4 76.6 76.4
09/06/2018 11:01:14 66.23 66.49 69.06 67.2 67.2 67.8 73.89 74.43 77.13 75.4 76.6 76.4
09/06/2018 11:01:15 64.53 66.07 69.06 67.2 67.2 67.8 73.86 74.5 77.13 75.4 76.6 76.4
09/06/2018 11:01:16 68.05 67.54 69.06 67.2 67.2 67.8 73.72 74.07 77.13 75.4 76.6 76.4
09/06/2018 11:01:17 64.27 67.2 69.06 67.2 67.2 67.8 72.87 73.81 77.13 75.4 76.6 76.4
09/06/2018 11:01:18 66.27 66.21 69.06 67.2 67.2 67.8 74.35 74.08 77.13 75.4 76.6 76.4
09/06/2018 11:01:19 66.24 66.86 69.06 67.2 67.2 67.8 74.72 74.47 77.13 75.4 76.6 76.4
09/06/2018 11:01:20 62.29 66 69.06 67.2 67.2 67.8 74.77 74.83 77.13 75.4 76.6 76.4
09/06/2018 11:01:21 65.81 65.59 69.06 67.2 67.2 67.8 75.42 75.41 77.13 75.4 76.6 76.4
09/06/2018 11:01:22 63.36 65.73 69.06 67.2 67.2 67.8 75.1 75.36 77.13 75.4 76.6 76.4
09/06/2018 11:01:23 63.47 64.11 69.06 67.2 67.2 67.8 73.61 75.08 77.13 75.4 76.6 76.4
09/06/2018 11:01:24 65.1 65.39 69.06 67.2 67.2 67.8 74.39 74.75 77.13 75.4 76.6 76.4
09/06/2018 11:01:25 61.33 64.43 69.06 67.2 67.2 67.8 73.86 74.15 77.13 75.4 76.6 76.4
09/06/2018 11:01:26 63.38 63.5 69.06 67.2 67.2 67.8 75.13 75.13 77.13 75.4 76.6 76.4
09/06/2018 11:01:27 69 67.74 69.06 67.2 67.2 67.8 74.92 74.99 77.13 75.4 76.6 76.4
09/06/2018 11:01:28 67.73 68.34 69.06 67.2 67.2 67.8 74.3 74.96 77.13 75.4 76.6 76.4
09/06/2018 11:01:29 66.42 67.62 69.06 67.2 67.2 67.8 73.96 74.75 77.13 75.4 76.6 76.4
09/06/2018 11:01:30 62.89 66.84 69.06 67.2 67.2 67.8 74.35 74.67 77.13 75.4 76.6 76.4
09/06/2018 11:01:31 65.76 65.73 68.34 67.2 67.2 67.8 74.66 74.86 76.57 75.4 76.6 76.4
09/06/2018 11:01:32 61.1 65.64 68.34 67.2 67.2 67.8 73.68 74.28 75.9 75.4 76.6 76.4
09/06/2018 11:01:33 64.64 64.85 68.34 67.2 67.2 67.8 75.18 75 75.41 75.4 76.6 76.4
09/06/2018 11:01:34 65.08 65.9 68.34 67.2 67.2 67.8 74.01 75.1 75.41 75.4 76.6 76.4
09/06/2018 11:01:35 59.85 64.04 68.34 67.2 67.2 67.8 73.29 74.47 75.41 75.4 76.6 76.4
09/06/2018 11:01:36 64.39 63.97 68.34 67.2 67.2 67.8 73.63 74.24 75.41 75.4 76.6 76.4
09/06/2018 11:01:37 66.9 65.99 68.34 67.2 67.2 67.8 74.44 74.19 75.41 75.4 76.6 76.4
09/06/2018 11:01:38 66.99 66.89 68.34 67.2 67.2 67.8 74.87 74.62 75.41 75.4 76.6 76.4
09/06/2018 11:01:39 63.29 66.59 68.34 67.2 67.2 67.8 74.49 74.9 75.41 75.4 76.6 76.4
09/06/2018 11:01:40 65.7 65.51 68.34 67.2 67.2 67.8 74.85 75.37 75.41 75.4 76.6 76.4
09/06/2018 11:01:41 63.06 65.45 68.34 67.2 67.2 67.8 74.22 74.65 75.41 75.4 76.6 76.4
09/06/2018 11:01:42 64.45 64.63 68.34 67.2 67.2 67.8 75.2 75.04 75.41 75.4 76.6 76.4
09/06/2018 11:01:43 65.1 65.32 68.34 67.2 67.2 67.8 73.47 75.04 75.41 75.4 76.6 76.4
09/06/2018 11:01:44 61.35 64.74 68.34 67.2 67.1 67.8 74.31 74.32 75.41 75.4 76.6 76.4
09/06/2018 11:01:45 65.95 65.42 68.34 67.2 67.1 67.8 75.46 75.42 75.42 75.4 76.6 76.4
09/06/2018 11:01:46 65.91 66 68.34 67.2 67.1 67.8 75.41 75.43 75.43 75.4 76.6 76.4
09/06/2018 11:01:47 68.8 68.06 68.34 67.2 67.1 67.8 74.35 75.53 75.53 75.4 76.6 76.4
09/06/2018 11:01:48 64.83 67.54 68.34 67.2 67.1 67.8 72.85 74.87 75.53 75.4 76.6 76.4
09/06/2018 11:01:49 65.15 65.94 68.34 67.2 67.1 67.8 74.06 74.19 75.53 75.4 76.6 76.4
09/06/2018 11:01:50 64.07 65.81 68.34 67.2 67.1 67.8 73.48 74.19 75.53 75.4 76.6 76.4
09/06/2018 11:01:51 63.04 64.71 68.34 67.2 67.1 67.8 76.8 76.11 76.11 75.4 76.5 76.4
09/06/2018 11:01:52 65.6 65.18 68.34 67.2 67.1 67.8 75.01 75.95 76.11 75.4 76.5 76.4
09/06/2018 11:01:53 62.37 65.06 68.34 67.2 67.1 67.8 72.89 75.32 76.11 75.4 76.5 76.4
09/06/2018 11:01:54 62.42 63.47 68.34 67.2 67.1 67.8 74.75 74.87 76.11 75.4 76.5 76.4
09/06/2018 11:01:55 66.67 66.16 68.34 67.2 67.1 67.8 73.78 75.1 76.11 75.4 76.5 76.4
09/06/2018 11:01:56 67.83 67.19 68.34 67.2 67.1 67.8 75.21 75.25 76.11 75.4 76.5 76.3
09/06/2018 11:01:57 67.14 67.81 68.34 67.2 67.1 67.8 77.13 76.7 76.7 75.4 76.5 76.4
09/06/2018 11:01:58 65.8 67.02 68.06 67.2 67.1 67.8 76.09 76.98 76.98 75.4 76.5 76.3
09/06/2018 11:01:59 66.28 67.29 68.06 67.2 67.1 67.8 75.36 76.55 76.98 75.5 76.5 76.3
09/06/2018 11:02:00 66.1 66.72 68.06 67.2 67.1 67.8 74.99 75.9 76.98 75.5 76.5 76.3
09/06/2018 11:02:01 65.8 66.46 68.06 67.2 67.1 67.8 73.59 75.3 76.98 75.5 76.5 76.3
09/06/2018 11:02:02 64.83 66.05 68.06 67.2 67.1 67.8 76.53 76.17 76.98 75.5 76.5 76.3
09/06/2018 11:02:03 67.45 66.75 68.06 67.2 67.1 67.8 76.54 76.51 76.98 75.5 76.5 76.3
09/06/2018 11:02:04 65.82 66.55 68.06 67.2 67 67.8 77.3 77.62 77.62 75.5 76.4 76.3
09/06/2018 11:02:05 67.38 66.98 68.06 67.2 67.1 67.8 77.84 78.53 78.53 75.5 76.4 76.4
09/06/2018 11:02:06 66.06 66.97 68.06 67.2 67 67.8 77.24 77.46 78.53 75.5 76.4 76.4
09/06/2018 11:02:07 68.21 67.99 68.06 67.2 67 67.8 82.33 81.52 81.52 75.6 76.4 76.4
09/06/2018 11:02:08 69.24 69.24 69.24 67.2 67 67.8 79.8 81.5 81.52 75.6 76.4 76.4
09/06/2018 11:02:09 69.04 69.03 69.24 67.2 67 67.8 80.38 81.13 81.52 75.6 76.4 76.4
09/06/2018 11:02:10 70.74 70.1 70.1 67.2 67.1 67.8 78.41 80.7 81.52 75.6 76.4 76.4
09/06/2018 11:02:11 68.49 70.08 70.1 67.2 67.1 67.8 81.16 81.08 81.52 75.7 76.5 76.4
09/06/2018 11:02:12 68.32 69.23 70.1 67.2 67.1 67.8 77.93 80.45 81.52 75.7 76.5 76.4
09/06/2018 11:02:13 67.73 69.08 70.1 67.2 67.1 67.8 76.55 79.16 81.52 75.7 76.5 76.4
09/06/2018 11:02:14 68.09 68.39 70.1 67.2 67.1 67.8 80.22 79.87 81.52 75.7 76.5 76.4
09/06/2018 11:02:15 67.99 68.21 70.1 67.2 67.1 67.8 78.16 79.17 81.52 75.7 76.5 76.4
09/06/2018 11:02:16 65.65 67.89 70.1 67.2 67 67.8 76.3 78.7 81.52 75.7 76.5 76.4
09/06/2018 11:02:17 65.92 66.53 70.1 67.2 67 67.8 76.41 77.26 81.52 75.8 76.5 76.4
09/06/2018 11:02:18 69.49 68.75 70.1 67.2 67 67.8 77.1 77.19 81.52 75.8 76.5 76.4
09/06/2018 11:02:19 69.31 69.15 70.1 67.2 67 67.8 75.12 76.93 81.52 75.8 76.5 76.4
09/06/2018 11:02:20 69.25 69.65 70.1 67.2 67 67.8 74.98 75.82 81.52 75.8 76.5 76.4
09/06/2018 11:02:21 69.32 69.33 70.1 67.3 67.1 67.8 74.91 75.3 81.52 75.8 76.5 76.4
09/06/2018 11:02:22 72.24 71.34 71.34 67.3 67.1 67.8 76.34 76.02 81.52 75.8 76.5 76.4
09/06/2018 11:02:23 72.65 72.35 72.35 67.3 67.1 67.8 75.28 75.86 81.52 75.8 76.5 76.4
09/06/2018 11:02:24 70.68 72.34 72.35 67.4 67.1 67.8 75.08 76.19 81.52 75.8 76.5 76.4
09/06/2018 11:02:25 75.58 74.98 74.98 67.4 67.1 67.8 77.49 77.12 81.52 75.8 76.5 76.4
09/06/2018 11:02:26 78.9 77.83 77.83 67.6 67.2 67.9 79.39 78.67 81.52 75.8 76.5 76.4
09/06/2018 11:02:27 79.75 79.27 79.27 67.8 67.3 67.9 80.61 80.1 81.52 75.9 76.5 76.4
09/06/2018 11:02:28 76.31 79.34 79.34 67.9 67.3 67.9 78.71 80.18 81.52 75.9 76.5 76.4
09/06/2018 11:02:29 80.08 79.79 79.79 68.2 67.4 67.9 80.85 80.7 81.52 75.9 76.5 76.4
09/06/2018 11:02:30 80.52 80.83 80.83 68.4 67.5 67.9 80.85 81.46 81.52 75.9 76.5 76.4
09/06/2018 11:02:31 72.22 79.9 80.83 68.4 67.5 67.9 75.35 80.47 81.52 75.7 76.5 76.4
09/06/2018 11:02:32 67.09 76.55 80.83 68.4 67.5 67.9 72.87 77.84 81.52 75.7 76.5 76.4
09/06/2018 11:02:33 65.01 73.02 80.83 68.3 67.5 67.9 74.15 75.43 81.52 75.7 76.5 76.4
09/06/2018 11:02:34 65.16 69.8 80.83 68.3 67.5 67.9 73.29 74.81 81.52 75.7 76.5 76.4
09/06/2018 11:02:35 65.4 67.43 80.83 68.3 67.5 67.9 74.38 74.31 81.52 75.7 76.5 76.4
09/06/2018 11:02:36 66.73 66.91 80.83 68.3 67.5 67.9 74.52 74.92 81.52 75.7 76.5 76.4
09/06/2018 11:02:37 66.01 66.59 80.83 68.3 67.5 67.9 73.64 74.36 81.5 75.7 76.5 76.4
09/06/2018 11:02:38 66.48 66.67 80.83 68.3 67.5 67.9 73.41 73.82 81.46 75.7 76.5 76.4
09/06/2018 11:02:39 64.57 66.6 80.83 68.3 67.5 67.9 73.53 73.64 81.46 75.7 76.5 76.4
09/06/2018 11:02:40 65.82 65.86 80.83 68.3 67.5 67.9 73.93 73.93 81.46 75.7 76.5 76.4
09/06/2018 11:02:41 66.19 66.8 80.83 68.3 67.5 67.9 74.08 74.44 81.46 75.7 76.5 76.4
09/06/2018 11:02:42 65.43 66.39 80.83 68.3 67.5 67.9 73.7 74.01 81.46 75.7 76.5 76.4
09/06/2018 11:02:43 66.4 66.23 80.83 68.3 67.5 67.9 73.53 74.25 81.46 75.7 76.5 76.4
09/06/2018 11:02:44 64.18 66.2 80.83 68.3 67.5 67.9 76.77 76.33 81.46 75.7 76.5 76.4
09/06/2018 11:02:45 65.36 65.44 80.83 68.3 67.5 67.9 76.95 76.86 81.46 75.7 76.5 76.4
09/06/2018 11:02:46 66.13 66.93 80.83 68.3 67.5 67.9 74.77 76.92 81.46 75.7 76.5 76.4
09/06/2018 11:02:47 66.49 66.28 80.83 68.3 67.5 67.9 75.23 75.65 81.46 75.7 76.5 76.4
09/06/2018 11:02:48 67.19 67.1 80.83 68.3 67.5 67.9 75.69 75.75 81.46 75.7 76.5 76.4
09/06/2018 11:02:49 64.78 66.78 80.83 68.3 67.5 67.9 74.94 76.18 81.46 75.7 76.5 76.4
09/06/2018 11:02:50 68.3 67.81 80.83 68.3 67.5 67.9 74.37 75.15 81.46 75.7 76.5 76.4
09/06/2018 11:02:51 65.08 67.8 80.83 68.3 67.5 67.9 74.24 74.69 81.46 75.7 76.5 76.4
09/06/2018 11:02:52 65.55 66.4 80.83 68.3 67.5 67.9 74.7 74.81 81.46 75.7 76.5 76.4
09/06/2018 11:02:53 66.87 67.08 80.83 68.3 67.5 67.9 75 75.04 81.46 75.7 76.5 76.4
09/06/2018 11:02:54 63.19 66.39 80.83 68.3 67.5 67.9 74.23 75.12 81.46 75.7 76.5 76.4
09/06/2018 11:02:55 64.74 64.95 80.83 68.3 67.5 67.9 75.01 75.14 81.46 75.7 76.5 76.4
09/06/2018 11:02:56 65.04 65.93 80.83 68.3 67.4 67.9 74.5 75.02 81.46 75.7 76.5 76.4
09/06/2018 11:02:57 62.49 64.61 80.83 68.3 67.4 67.9 73.66 74.59 81.46 75.7 76.5 76.4
09/06/2018 11:02:58 65.68 65.31 80.83 68.3 67.4 67.9 75 75.01 81.46 75.7 76.5 76.4
09/06/2018 11:02:59 60.96 64.86 80.83 68.3 67.4 67.9 73.57 74.53 81.46 75.6 76.5 76.4
09/06/2018 11:03:00 61.87 62.84 79.9 68.3 67.4 67.9 75.31 75.12 80.47 75.6 76.5 76.4
09/06/2018 11:03:01 68.64 67.39 76.55 68.3 67.4 67.9 74.22 74.9 77.84 75.6 76.4 76.4
09/06/2018 11:03:02 68.6 68.42 73.02 68.3 67.4 67.9 74.71 74.77 76.92 75.6 76.4 76.4
09/06/2018 11:03:03 67.48 68.23 69.8 68.3 67.4 67.9 73.45 74.7 76.92 75.6 76.4 76.4
09/06/2018 11:03:04 60.62 67.89 68.42 68.3 67.4 67.9 73.97 74.22 76.92 75.6 76.4 76.4
09/06/2018 11:03:05 65.49 65.51 68.42 68.3 67.4 67.9 73.88 74.17 76.92 75.6 76.4 76.4
09/06/2018 11:03:06 62.95 65.65 68.42 68.3 67.4 67.9 73.4 73.79 76.92 75.6 76.4 76.4
09/06/2018 11:03:07 65.04 65.1 68.42 68.3 67.4 67.9 73.88 73.98 76.92 75.6 76.4 76.4
09/06/2018 11:03:08 65.09 65.99 68.42 68.3 67.4 67.9 74.07 74.17 76.92 75.6 76.4 76.4
09/06/2018 11:03:09 60.19 64.51 68.42 68.3 67.4 67.9 74.27 74.79 76.92 75.6 76.4 76.4
09/06/2018 11:03:10 63.24 63.16 68.42 68.2 67.4 67.9 73.74 74.58 76.92 75.6 76.4 76.4
09/06/2018 11:03:11 66.99 65.81 68.42 68.3 67.4 67.9 75.77 75.18 76.92 75.6 76.4 76.3
09/06/2018 11:03:12 66.97 66.98 68.42 68.3 67.4 67.9 75.21 75.45 76.92 75.6 76.4 76.3
09/06/2018 11:03:13 63.25 66.47 68.42 68.2 67.4 67.9 76.24 76.27 76.92 75.6 76.4 76.3
09/06/2018 11:03:14 65.48 65.29 68.42 68.2 67.4 67.9 76.29 76.32 76.92 75.6 76.4 76.3
09/06/2018 11:03:15 63.85 65.4 68.42 68.2 67.4 67.9 77.14 76.9 76.92 75.6 76.4 76.3
09/06/2018 11:03:16 64.62 64.87 68.42 68.2 67.4 67.9 78.38 77.92 77.92 75.7 76.4 76.3
09/06/2018 11:03:17 65.37 65.5 68.42 68.2 67.4 67.9 77.12 78.11 78.11 75.7 76.4 76.3
09/06/2018 11:03:18 60.98 65.16 68.42 68.2 67.4 67.9 76.21 77.41 78.11 75.7 76.4 76.3
09/06/2018 11:03:19 65.02 64.86 68.42 68.2 67.4 67.9 80.77 79.82 79.82 75.7 76.5 76.3
09/06/2018 11:03:20 67.17 66.62 68.42 68.2 67.4 67.9 81.51 81.02 81.02 75.7 76.5 76.3
09/06/2018 11:03:21 69.9 68.91 68.91 68.2 67.4 67.9 82.64 82.27 82.27 75.8 76.5 76.4
09/06/2018 11:03:22 66.97 68.82 68.91 68.2 67.4 67.9 80.89 82.14 82.27 75.8 76.5 76.4
09/06/2018 11:03:23 67.15 67.75 68.91 68.2 67.4 67.9 83.86 83.28 83.28 75.9 76.5 76.4
09/06/2018 11:03:24 68.28 68.25 68.91 68.2 67.4 67.9 85.16 84.57 84.57 76 76.6 76.4
09/06/2018 11:03:25 64.81 67.93 68.91 68.2 67.4 67.9 83.81 84.64 84.64 76.1 76.6 76.4
09/06/2018 11:03:26 67.89 67.47 68.91 68.2 67.4 67.9 84.84 84.91 84.91 76.1 76.6 76.4
09/06/2018 11:03:27 67.39 67.6 68.91 68.3 67.4 67.9 84.24 84.51 84.91 76.2 76.6 76.4
09/06/2018 11:03:28 63.97 67.21 68.91 68.2 67.4 67.9 82.77 84.42 84.91 76.3 76.7 76.4
09/06/2018 11:03:29 68.5 67.7 68.91 68.3 67.4 67.9 82.71 83.33 84.91 76.3 76.7 76.4
09/06/2018 11:03:30 71.23 70.36 70.36 68.3 67.4 67.9 86.45 85.52 85.52 76.5 76.7 76.4
09/06/2018 11:03:31 72.78 71.99 71.99 68.3 67.4 67.9 86.82 86.5 86.5 76.6 76.8 76.4
09/06/2018 11:03:32 69.01 71.96 71.99 68.3 67.4 67.9 82.21 86.52 86.52 76.6 76.8 76.4
09/06/2018 11:03:33 68.88 70.37 71.99 68.3 67.4 67.9 83.54 84.13 86.52 76.7 76.8 76.4
09/06/2018 11:03:34 67.23 69.21 71.99 68.3 67.4 67.9 79.67 83.7 86.52 76.7 76.8 76.4
09/06/2018 11:03:35 66.33 67.96 71.99 68.3 67.4 67.9 77.74 81.55 86.52 76.7 76.8 76.4
09/06/2018 11:03:36 65.32 66.96 71.99 68.3 67.4 67.9 76.11 79.55 86.52 76.7 76.8 76.4
09/06/2018 11:03:37 67.16 66.93 71.99 68.3 67.4 67.9 76.45 77.64 86.52 76.7 76.8 76.4
09/06/2018 11:03:38 65.18 66.95 71.99 68.3 67.4 67.9 75.47 77.07 86.52 76.7 76.8 76.4
09/06/2018 11:03:39 66.45 66.48 71.99 68.3 67.4 67.9 76.2 76.52 86.52 76.7 76.8 76.4
09/06/2018 11:03:40 65.93 66.8 71.99 68.3 67.4 67.9 74.83 76.16 86.52 76.7 76.8 76.4
09/06/2018 11:03:41 63.7 65.97 71.99 68.3 67.4 67.9 75.32 75.86 86.52 76.6 76.8 76.4
09/06/2018 11:03:42 68.27 67.64 71.99 68.3 67.4 67.9 75.9 75.92 86.52 76.6 76.8 76.4
09/06/2018 11:03:43 64.61 67.11 71.99 68.3 67.4 67.9 74.36 75.67 86.52 76.6 76.8 76.4
09/06/2018 11:03:44 66.62 66.51 71.99 68.3 67.4 67.9 75.13 75.65 86.52 76.6 76.8 76.4
09/06/2018 11:03:45 65.4 66.31 71.99 68.3 67.4 67.9 75.63 75.54 86.52 76.6 76.8 76.4
09/06/2018 11:03:46 65.69 66.2 71.99 68.3 67.4 67.9 76.48 76.69 86.52 76.6 76.8 76.4
09/06/2018 11:03:47 66.49 67.27 71.99 68.3 67.4 67.9 74.89 76.4 86.52 76.6 76.8 76.4
09/06/2018 11:03:48 66.15 66.49 71.99 68.3 67.4 67.9 75.36 75.62 86.52 76.6 76.8 76.4
09/06/2018 11:03:49 66.58 66.6 71.99 68.3 67.4 67.9 75.46 75.85 86.52 76.6 76.8 76.4
09/06/2018 11:03:50 63.92 66.56 71.99 68.3 67.4 67.9 75.71 76 86.52 76.6 76.8 76.4
09/06/2018 11:03:51 63.8 65.13 71.99 68.3 67.4 67.9 75.27 75.56 86.52 76.6 76.8 76.4
09/06/2018 11:03:52 64.87 64.92 71.99 68.3 67.4 67.9 74.4 75.39 86.52 76.6 76.8 76.4
09/06/2018 11:03:53 68.75 68.13 71.99 68.3 67.4 67.9 75.22 75.31 86.52 76.6 76.8 76.4
09/06/2018 11:03:54 67.56 67.84 71.99 68.3 67.4 67.9 74.86 75.26 86.52 76.6 76.8 76.4
09/06/2018 11:03:55 66.4 68.06 71.99 68.3 67.4 67.9 75.52 75.49 86.52 76.6 76.8 76.4
09/06/2018 11:03:56 67 67.2 71.99 68.3 67.4 67.9 76 76 86.52 76.6 76.8 76.4
09/06/2018 11:03:57 66.51 66.88 71.99 68.3 67.4 67.9 73.58 75.73 86.52 76.6 76.8 76.4
09/06/2018 11:03:58 67.37 67.38 71.99 68.3 67.4 67.9 74.73 74.85 86.52 76.6 76.8 76.4
09/06/2018 11:03:59 67.18 67.73 71.99 68.3 67.4 67.9 74.6 74.68 86.52 76.6 76.8 76.4
09/06/2018 11:04:00 66.87 67.29 71.99 68.3 67.4 67.9 75.6 75.37 86.52 76.6 76.8 76.4
09/06/2018 11:04:01 65.58 67.21 71.96 68.3 67.4 67.9 74.69 75.5 86.52 76.6 76.8 76.4
09/06/2018 11:04:02 66.83 66.7 70.37 68.3 67.4 67.9 76.11 75.92 84.13 76.6 76.8 76.4
09/06/2018 11:04:03 67.54 67.21 69.21 68.4 67.4 67.9 75.25 76.09 83.7 76.6 76.8 76.4
09/06/2018 11:04:04 65.25 67.16 68.13 68.4 67.4 67.9 78.03 77.6 81.55 76.6 76.8 76.4
09/06/2018 11:04:05 64.18 65.92 68.13 68.4 67.3 67.9 75.86 76.85 79.55 76.6 76.8 76.4
09/06/2018 11:04:06 64.95 65.2 68.13 68.4 67.3 67.9 73.44 76.14 77.64 76.6 76.8 76.4
09/06/2018 11:04:07 62.08 64.93 68.13 68.4 67.3 67.9 73.33 74.68 77.6 76.6 76.8 76.4
09/06/2018 11:04:08 64.04 63.82 68.13 68.4 67.3 67.9 74.5 74.57 77.6 76.6 76.8 76.4
09/06/2018 11:04:09 63.57 63.95 68.13 68.4 67.3 67.9 74.85 74.85 77.6 76.6 76.8 76.4
09/06/2018 11:04:10 57.83 63.63 68.13 68.4 67.3 67.9 71.56 75.03 77.6 76.6 76.8 76.4
09/06/2018 11:04:11 61.79 61.64 68.13 68.4 67.3 67.9 72.3 73.18 77.6 76.6 76.8 76.4
09/06/2018 11:04:12 64.12 63.34 68.13 68.4 67.3 67.9 73.64 73.55 77.6 76.6 76.8 76.4
09/06/2018 11:04:13 63.96 63.77 68.13 68.4 67.3 67.9 73.96 74.29 77.6 76.6 76.8 76.4
09/06/2018 11:04:14 64.81 64.37 68.13 68.4 67.3 67.9 76.02 75.4 77.6 76.6 76.8 76.4
09/06/2018 11:04:15 65.74 65.36 68.13 68.4 67.3 67.9 75.26 75.46 77.6 76.6 76.8 76.4
09/06/2018 11:04:16 65.57 65.6 68.13 68.4 67.3 67.9 77.82 77.3 77.6 76.6 76.8 76.4
09/06/2018 11:04:17 65.85 65.87 68.13 68.4 67.3 67.9 77.9 77.77 77.77 76.6 76.5 76.4
09/06/2018 11:04:18 64.9 65.92 68.13 68.4 67.3 67.9 78.79 78.55 78.55 76.6 76.5 76.4
09/06/2018 11:04:19 63.17 65.17 68.13 68.4 67.3 67.9 74.54 78.23 78.55 76.6 76.5 76.4
09/06/2018 11:04:20 61.39 63.95 68.13 68.4 67.3 67.9 74.91 76.21 78.55 76.6 76.5 76.4
09/06/2018 11:04:21 61.94 62.55 68.13 68.4 67.3 67.9 73.84 75.63 78.55 76.6 76.5 76.4
09/06/2018 11:04:22 64.01 63.47 68.13 68.4 67.3 67.9 74.15 74.86 78.55 76.6 76.5 76.4
09/06/2018 11:04:23 62.44 63.51 68.06 68.4 67.3 67.9 74.27 74.43 78.55 76.6 76.5 76.4
09/06/2018 11:04:24 62.99 62.96 68.06 68.4 67.3 67.9 77.32 76.63 78.55 76.6 76.5 76.4
09/06/2018 11:04:25 61.99 62.95 67.73 68.4 67.3 67.9 76.58 76.84 78.55 76.6 76.5 76.4
09/06/2018 11:04:26 65.41 64.91 67.73 68.4 67.3 67.9 76.03 76.98 78.55 76.6 76.5 76.4
09/06/2018 11:04:27 65 65.17 67.73 68.4 67.3 67.9 73.6 76.25 78.55 76.6 76.5 76.4
09/06/2018 11:04:28 64.24 64.98 67.73 68.4 67.3 67.9 73.9 74.96 78.55 76.6 76.5 76.4
09/06/2018 11:04:29 65.88 65.45 67.29 68.4 67.3 67.9 74.87 74.9 78.55 76.6 76.5 76.4
09/06/2018 11:04:30 65.94 65.9 67.21 68.4 67.3 67.9 74.99 75.27 78.55 76.6 76.5 76.4
09/06/2018 11:04:31 65.25 65.85 67.21 68.4 67.3 67.9 74.89 75.18 78.55 76.6 76.5 76.4
09/06/2018 11:04:32 63.41 65.35 67.21 68.4 67.3 67.9 73.8 75.12 78.55 76.6 76.5 76.4
09/06/2018 11:04:33 63.54 64.33 67.16 68.4 67.2 67.9 74.34 74.53 78.55 76.6 76.5 76.4
09/06/2018 11:04:34 63.27 64.16 65.92 68.4 67.2 67.9 73.21 74.75 78.55 76.6 76.5 76.4
09/06/2018 11:04:35 61.35 63.41 65.92 68.3 67.2 67.9 74.67 74.68 78.55 76.6 76.5 76.4
09/06/2018 11:04:36 60.81 62.2 65.92 68.3 67.2 67.8 73.21 74.96 78.55 76.6 76.5 76.4
09/06/2018 11:04:37 61.32 61.75 65.92 68.3 67.2 67.8 73.86 74.62 78.55 76.6 76.5 76.4
09/06/2018 11:04:38 60.33 61.28 65.92 68.3 67.2 67.8 74.75 74.91 78.55 76.6 76.5 76.4
09/06/2018 11:04:39 63.15 62.44 65.92 68.3 67.2 67.8 75.97 75.41 78.55 76.6 76.5 76.4
09/06/2018 11:04:40 63.86 63.54 65.92 68.3 67.2 67.8 74.4 75.36 78.55 76.6 76.5 76.4
09/06/2018 11:04:41 66.08 65.19 65.92 68.3 67.2 67.8 78.06 77.93 78.55 76.6 76.5 76.4
09/06/2018 11:04:42 64.1 65.24 65.92 68.3 67.2 67.8 75.17 76.75 78.55 76.6 76.5 76.4
09/06/2018 11:04:43 62.94 64.52 65.92 68.3 67.2 67.8 75.38 76.15 78.55 76.7 76.5 76.4
09/06/2018 11:04:44 66.57 66.28 66.28 68.3 67.2 67.8 76.35 76.25 78.55 76.7 76.5 76.4
09/06/2018 11:04:45 65.72 66.77 66.77 68.3 67.2 67.8 73.52 76.25 78.55 76.7 76.5 76.4
09/06/2018 11:04:46 63.7 65.73 66.77 68.3 67.2 67.8 73.8 74.83 78.55 76.7 76.5 76.4
09/06/2018 11:04:47 63.01 64.55 66.77 68.3 67.2 67.8 73.93 74.49 78.55 76.6 76.5 76.4
09/06/2018 11:04:48 65.7 65.31 66.77 68.2 67.2 67.8 75.37 75.14 78.23 76.6 76.5 76.4
09/06/2018 11:04:49 64.18 66.02 66.77 68.2 67.2 67.8 73.96 75.4 77.93 76.6 76.5 76.4
09/06/2018 11:04:50 66.09 65.6 66.77 68.2 67.2 67.8 75.45 75.62 77.93 76.6 76.5 76.4
09/06/2018 11:04:51 63.43 65.67 66.77 68.1 67.2 67.8 72.79 74.84 77.93 76.6 76.5 76.4
09/06/2018 11:04:52 65.46 65.24 66.77 68 67.2 67.8 73.55 73.78 77.93 76.6 76.5 76.4
09/06/2018 11:04:53 65.19 65.42 66.77 67.9 67.2 67.8 74.26 74.12 77.93 76.6 76.5 76.4
09/06/2018 11:04:54 65.57 65.72 66.77 67.7 67.2 67.8 74.15 74.36 77.93 76.6 76.5 76.4
09/06/2018 11:04:55 67.18 66.85 66.85 67.5 67.2 67.8 77.02 76.26 77.93 76.5 76.5 76.4
09/06/2018 11:04:56 64.03 66.55 66.85 67.5 67.2 67.8 75.3 76.02 77.93 76.5 76.5 76.4
09/06/2018 11:04:57 64.59 65 66.85 67.4 67.2 67.8 77.39 76.98 77.93 76.5 76.5 76.4
09/06/2018 11:04:58 64.52 65.18 66.85 67.4 67.2 67.8 75.11 77.01 77.93 76.5 76.5 76.4
09/06/2018 11:04:59 64.89 65.43 66.85 67.4 67.2 67.8 76.54 76.44 77.93 76.5 76.5 76.4
09/06/2018 11:05:00 64.43 64.91 66.85 67.4 67.2 67.8 74.66 76.37 77.93 76.5 76.5 76.4
09/06/2018 11:05:01 66.11 66.13 66.85 67.4 67.2 67.8 77.2 76.87 77.93 76.5 76.4 76.4
09/06/2018 11:05:02 65.67 66.12 66.85 67.4 67.2 67.8 75.82 76.62 77.93 76.5 76.4 76.4
09/06/2018 11:05:03 64.59 65.88 66.85 67.4 67.2 67.8 76.65 76.84 77.93 76.5 76.4 76.4
09/06/2018 11:05:04 64.71 65.11 66.85 67.4 67.2 67.8 76.08 76.52 77.93 76.6 76.4 76.4
09/06/2018 11:05:05 66.55 66.29 66.85 67.4 67.2 67.8 75.92 76.6 77.93 76.6 76.4 76.4
09/06/2018 11:05:06 65.63 67.29 67.29 67.4 67.2 67.8 75.14 76.79 77.93 76.6 76.4 76.4
09/06/2018 11:05:07 64.46 65.44 67.29 67.4 67.2 67.8 76.83 76.53 77.93 76.6 76.4 76.4
09/06/2018 11:05:08 65.22 65.15 67.29 67.4 67.2 67.8 75.33 76.65 77.93 76.6 76.4 76.4
09/06/2018 11:05:09 66.32 66.12 67.29 67.4 67.2 67.8 74.47 75.67 77.93 76.6 76.4 76.4
09/06/2018 11:05:10 63.65 65.76 67.29 67.4 67.2 67.8 75.34 76.1 77.93 76.6 76.4 76.4
09/06/2018 11:05:11 65.4 65.23 67.29 67.4 67.2 67.8 74.45 75.07 77.01 76.6 76.4 76.4
09/06/2018 11:05:12 65.67 65.72 67.29 67.4 67.2 67.8 75.14 75.66 77.01 76.6 76.4 76.4
09/06/2018 11:05:13 67.74 66.97 67.29 67.4 67.2 67.8 75.55 75.51 77.01 76.6 76.4 76.4
09/06/2018 11:05:14 65.93 66.92 67.29 67.4 67.2 67.8 78.13 77.14 77.14 76.6 76.4 76.4
09/06/2018 11:05:15 62.84 66.45 67.29 67.4 67.2 67.8 77.74 78.02 78.02 76.6 76.4 76.4
09/06/2018 11:05:16 62.19 64.42 67.29 67.4 67.2 67.8 78.88 78.83 78.83 76.6 76.4 76.4
09/06/2018 11:05:17 63.29 63.42 67.29 67.4 67.2 67.8 75.24 79.03 79.03 76.6 76.4 76.4
09/06/2018 11:05:18 64.87 64.56 67.29 67.4 67.2 67.8 77.19 77.31 79.03 76.6 76.4 76.4
09/06/2018 11:05:19 64.87 64.71 67.29 67.4 67.2 67.8 75.93 77.21 79.03 76.6 76.4 76.4
09/06/2018 11:05:20 66.44 66.23 67.29 67.4 67.2 67.8 76.34 76.77 79.03 76.6 76.4 76.4
09/06/2018 11:05:21 62.62 65.67 67.29 67.4 67.2 67.8 74.14 76.48 79.03 76.6 76.4 76.4
09/06/2018 11:05:22 64.8 64.62 67.29 67.4 67.2 67.8 75.45 75.52 79.03 76.6 76.4 76.4
09/06/2018 11:05:23 63.04 64.63 67.29 67.4 67.2 67.8 72.76 75.4 79.03 76.6 76.4 76.4
09/06/2018 11:05:24 61.55 63.57 67.29 67.4 67.1 67.8 73.58 73.92 79.03 76.6 76.4 76.4
09/06/2018 11:05:25 63.62 63.45 67.29 67.4 67.1 67.8 73.27 73.81 79.03 76.7 76.4 76.4
09/06/2018 11:05:26 62.07 63.49 67.29 67.4 67.1 67.8 73.75 74.18 79.03 76.7 76.4 76.4
09/06/2018 11:05:27 62.81 62.97 67.29 67.3 67.1 67.8 73.82 74.24 79.03 76.7 76.4 76.4
09/06/2018 11:05:28 65.7 64.8 67.29 67.3 67.1 67.8 74.87 74.55 79.03 76.7 76.4 76.4
09/06/2018 11:05:29 65.28 65.37 67.29 67.3 67.1 67.8 77.18 76.55 79.03 76.7 76.4 76.4
09/06/2018 11:05:30 64.1 64.96 67.29 67.3 67.1 67.8 75.37 76.22 79.03 76.7 76.4 76.4
09/06/2018 11:05:31 63.98 64.52 67.29 67.3 67.1 67.8 76.33 76.46 79.03 76.7 76.4 76.4
09/06/2018 11:05:32 64.5 64.79 67.29 67.3 67.1 67.8 75.31 76.83 79.03 76.7 76.4 76.4
09/06/2018 11:05:33 63.67 64.2 67.29 67.3 67.1 67.8 75.99 76.12 79.03 76.7 76.4 76.4
09/06/2018 11:05:34 63.23 63.86 67.29 67.3 67.1 67.8 73.93 76.22 79.03 76.7 76.4 76.4
09/06/2018 11:05:35 65.97 65.32 67.29 67.3 67.1 67.8 76.29 75.96 79.03 76.7 76.4 76.4
09/06/2018 11:05:36 62.8 64.97 66.97 67.3 67.1 67.8 74.42 75.88 79.03 76.7 76.4 76.4
09/06/2018 11:05:37 64.75 64.45 66.97 67.3 67.1 67.8 76.32 76.22 79.03 76.7 76.4 76.4
09/06/2018 11:05:38 64.45 64.87 66.97 67.3 67.1 67.8 78.75 78.18 79.03 76.7 76.4 76.4
09/06/2018 11:05:39 62.43 64.25 66.97 67.3 67.1 67.8 76.85 78.46 79.03 76.7 76.4 76.4
09/06/2018 11:05:40 63.26 63.54 66.97 67.3 67.1 67.8 75.11 77.17 79.03 76.7 76.4 76.4
09/06/2018 11:05:41 64.23 64.18 66.97 67.3 67.1 67.8 78.22 77.8 79.03 76.7 76.4 76.4
09/06/2018 11:05:42 64.58 64.47 66.97 67.3 67.1 67.8 74.96 77.51 79.03 76.7 76.4 76.4
09/06/2018 11:05:43 62.37 64.47 66.92 67.3 67.1 67.8 77.32 77.24 79.03 76.7 76.4 76.4
09/06/2018 11:05:44 61.72 63.25 66.45 67.3 67.1 67.8 75.91 76.6 79.03 76.7 76.4 76.4
09/06/2018 11:05:45 64.87 64.44 66.23 67.3 67.1 67.8 77.69 77.5 79.03 76.8 76.4 76.4
09/06/2018 11:05:46 66.56 66.42 66.42 67.3 67.1 67.8 78.37 78.4 79.03 76.8 76.4 76.4
09/06/2018 11:05:47 66.21 66.2 66.42 67.3 67.1 67.8 75.56 77.89 78.46 76.8 76.4 76.4
09/06/2018 11:05:48 64.96 66.18 66.42 67.3 67.1 67.8 75.43 76.63 78.46 76.8 76.4 76.4
09/06/2018 11:05:49 66.09 66.07 66.42 67.3 67.1 67.8 75.81 76.55 78.46 76.8 76.4 76.4
09/06/2018 11:05:50 65.98 66.35 66.42 67.3 67.1 67.8 74.95 75.86 78.46 76.8 76.4 76.4
09/06/2018 11:05:51 67.59 67.21 67.21 67.4 67.1 67.8 76.08 75.95 78.46 76.8 76.4 76.4
09/06/2018 11:05:52 65 67.01 67.21 67.4 67.1 67.8 75.25 75.81 78.46 76.8 76.4 76.4
09/06/2018 11:05:53 65.46 65.76 67.21 67.4 67.1 67.8 74.84 75.52 78.46 76.8 76.4 76.4
09/06/2018 11:05:54 65.64 66.09 67.21 67.4 67.1 67.8 74.45 75.15 78.46 76.8 76.4 76.4
09/06/2018 11:05:55 65.02 65.7 67.21 67.4 67.1 67.8 75.79 75.73 78.46 76.8 76.4 76.4
09/06/2018 11:05:56 64.86 65.41 67.21 67.4 67.1 67.8 75.88 76.05 78.46 76.8 76.4 76.4
09/06/2018 11:05:57 63.16 65.2 67.21 67.4 67.1 67.8 75.1 76.44 78.46 76.8 76.4 76.4
09/06/2018 11:05:58 65.11 65.12 67.21 67.3 67.1 67.8 76.81 76.93 78.46 76.8 76.4 76.4
09/06/2018 11:05:59 64.4 64.95 67.21 67.3 67.1 67.8 75.47 76.16 78.46 76.8 76.4 76.4
09/06/2018 11:06:00 62.27 64.23 67.21 67.3 67.1 67.8 74.46 75.71 78.46 76.8 76.4 76.4
09/06/2018 11:06:01 67.28 66.41 67.21 67.3 67.1 67.8 73.99 75.05 78.46 76.8 76.4 76.4
09/06/2018 11:06:02 66.19 66.79 67.21 67.3 67.1 67.8 73.26 74.67 78.46 76.8 76.4 76.4
09/06/2018 11:06:03 65.88 66.32 67.21 67.3 67.1 67.8 72.56 73.77 78.46 76.8 76.4 76.4
09/06/2018 11:06:04 65.27 66.62 67.21 67.3 67.1 67.8 73.41 73.76 78.46 76.8 76.4 76.4
09/06/2018 11:06:05 64.8 65.49 67.21 67.3 67.1 67.8 72.85 73.38 78.46 76.8 76.4 76.4
09/06/2018 11:06:06 65.97 65.76 67.21 67.3 67.1 67.8 75.23 74.52 78.46 76.8 76.4 76.4
09/06/2018 11:06:07 64.16 65.85 67.21 67.3 67.1 67.8 71.49 74.48 78.46 76.8 76.4 76.4
09/06/2018 11:06:08 64.01 64.63 67.21 67.3 67.1 67.8 73.21 73.4 78.46 76.8 76.4 76.4
09/06/2018 11:06:09 65.56 65.5 67.21 67.3 67.1 67.8 73.74 73.85 78.4 76.8 76.4 76.4
09/06/2018 11:06:10 61.78 64.81 67.21 67.3 67 67.8 74.91 75.18 78.4 76.8 76.4 76.4
09/06/2018 11:06:11 64.65 64.5 67.21 67.3 67 67.8 74.42 74.4 78.4 76.8 76.4 76.4
09/06/2018 11:06:12 63.28 63.92 67.21 67.3 67 67.8 74.49 74.84 78.4 76.8 76.4 76.4
09/06/2018 11:06:13 63 63.79 67.21 67.3 67 67.8 75.91 75.8 78.4 76.8 76.4 76.4
09/06/2018 11:06:14 62.5 63.54 67.21 67.3 67 67.8 74.1 75.33 78.4 76.8 76.4 76.4
09/06/2018 11:06:15 61.25 62.83 67.21 67.3 67 67.8 73.89 74.68 78.4 76.8 76.4 76.4
09/06/2018 11:06:16 61.13 61.92 67.21 67.3 67 67.8 76.54 76.22 77.89 76.8 76.4 76.4
09/06/2018 11:06:17 62.68 62.48 67.21 67.3 67 67.8 75.27 76.46 76.93 76.8 76.4 76.4
09/06/2018 11:06:18 63.36 63.22 67.21 67.3 67 67.8 73.52 75.39 76.93 76.8 76.4 76.4
09/06/2018 11:06:19 63.39 63.49 67.21 67.3 67 67.8 74.2 74.53 76.93 76.8 76.4 76.4
09/06/2018 11:06:20 64.42 64.52 67.21 67.3 67 67.8 72.58 74.4 76.93 76.8 76.4 76.4
09/06/2018 11:06:21 64.88 64.73 67.01 67.3 67 67.8 74.44 74.11 76.93 76.8 76.4 76.4
09/06/2018 11:06:22 65.56 65.38 66.79 67.3 67 67.8 73.24 74.1 76.93 76.8 76.4 76.4
09/06/2018 11:06:23 68 67.13 67.13 67.3 67 67.8 73.96 73.94 76.93 76.8 76.4 76.4
09/06/2018 11:06:24 67.05 67.37 67.37 67.3 67 67.8 71.95 73.73 76.93 76.8 76.4 76.4
09/06/2018 11:06:25 68.75 68.31 68.31 67.3 67 67.8 74.76 74.33 76.93 76.8 76.4 76.4
09/06/2018 11:06:26 66.76 68.2 68.31 67.3 67 67.8 72.26 74 76.93 76.8 76.4 76.4
09/06/2018 11:06:27 64.68 67.35 68.31 67.3 67 67.8 76.68 75.77 76.93 76.8 76.4 76.4
09/06/2018 11:06:28 63.01 65.93 68.31 67.3 67 67.8 77.76 77.66 77.66 76.8 76.4 76.4
09/06/2018 11:06:29 64.33 64.62 68.31 67.3 67 67.8 77.38 77.74 77.74 76.8 76.4 76.4
09/06/2018 11:06:30 65.3 65.28 68.31 67.3 67 67.8 78.55 78.36 78.36 76.8 76.4 76.4
09/06/2018 11:06:31 67.62 67.2 68.31 67.3 67 67.8 81.02 80.52 80.52 76.8 76.4 76.4
09/06/2018 11:06:32 66.38 67.16 68.31 67.3 67 67.8 81.59 81.57 81.57 76.9 76.4 76.4
09/06/2018 11:06:33 65.63 66.91 68.31 67.3 67 67.8 78.63 81.19 81.57 76.9 76.4 76.4
09/06/2018 11:06:34 66.2 66.55 68.31 67.3 67 67.8 77.91 79.54 81.57 76.9 76.4 76.4
09/06/2018 11:06:35 65.93 66.44 68.31 67.3 67 67.8 77.82 78.73 81.57 76.9 76.4 76.4
09/06/2018 11:06:36 68.83 68.46 68.46 67.3 67 67.8 79.64 79.27 81.57 76.9 76.4 76.4
09/06/2018 11:06:37 69.03 69.08 69.08 67.3 67 67.8 77.25 79.21 81.57 76.9 76.4 76.4
09/06/2018 11:06:38 65.3 68.64 69.08 67.3 67 67.8 76.4 77.96 81.57 76.9 76.4 76.4
09/06/2018 11:06:39 85.85 84.04 84.04 68.2 67.3 67.9 86.92 85.3 85.3 77.1 76.5 76.4
09/06/2018 11:06:40 90.75 89.13 89.13 70.3 68.3 68.1 91.56 89.92 89.92 77.4 76.6 76.4
09/06/2018 11:06:41 90.75 90.91 90.91 71.6 69.1 68.3 91.64 91.73 91.73 77.8 76.8 76.5
09/06/2018 11:06:42 88.89 90.76 90.91 72.3 69.5 68.5 89.7 91.53 91.73 78 76.9 76.5
09/06/2018 11:06:43 89.46 90.34 90.91 73 70 68.6 90.3 91.11 91.73 78.2 77 76.5
09/06/2018 11:06:44 85.68 88.77 90.91 73.3 70.1 68.7 86.53 89.68 91.73 78.3 77 76.5
09/06/2018 11:06:45 89.71 89.61 90.91 73.9 70.5 68.8 90.44 90.34 91.73 78.6 77.1 76.6
09/06/2018 11:06:46 88.45 89.74 90.91 74.3 70.8 68.9 89.06 90.42 91.73 78.7 77.2 76.6
09/06/2018 11:06:47 88.86 89.42 90.91 74.7 71.1 69 89.49 90.16 91.73 78.9 77.3 76.6
09/06/2018 11:06:48 89.43 89.59 90.91 75.1 71.4 69.2 90.2 90.31 91.73 79.1 77.4 76.6
09/06/2018 11:06:49 83.41 89.57 90.91 75.2 71.5 69.2 84.9 90.28 91.73 79.1 77.4 76.6
09/06/2018 11:06:50 84.21 88.44 90.91 75.3 71.6 69.2 85.22 89.32 91.73 79.2 77.4 76.7
09/06/2018 11:06:51 65.53 84.81 90.91 75.3 71.6 69.2 74.94 85.84 91.73 79.2 77.4 76.7
09/06/2018 11:06:52 84.29 84.59 90.91 75.4 71.7 69.3 84.52 85 91.73 79.2 77.4 76.7
09/06/2018 11:06:53 90.07 88.82 90.91 75.8 72 69.4 90.29 89.06 91.73 79.4 77.5 76.7
09/06/2018 11:06:54 88.14 89.52 90.91 76 72.2 69.5 88.85 90.02 91.73 79.5 77.6 76.7
09/06/2018 11:06:55 70.71 88.36 90.91 76 72.2 69.5 77.31 88.92 91.73 79.5 77.6 76.7
09/06/2018 11:06:56 90.92 90.22 90.91 76.5 72.5 69.7 91.34 90.67 91.73 79.7 77.7 76.7
09/06/2018 11:06:57 82.07 89.59 90.91 76.5 72.6 69.7 83.98 90.05 91.73 79.8 77.7 76.7
09/06/2018 11:06:58 85.67 87.73 90.91 76.6 72.7 69.7 86.23 88.18 91.73 79.8 77.8 76.8
09/06/2018 11:06:59 75.36 85.39 90.91 76.6 72.7 69.7 81.46 86.2 91.73 79.8 77.8 76.8
09/06/2018 11:07:00 88.69 88.75 90.91 76.9 72.9 69.8 88.95 89.1 91.73 79.9 77.8 76.8
09/06/2018 11:07:01 83.8 89.37 90.91 76.9 72.9 69.9 84.76 89.66 91.73 80 77.8 76.8
09/06/2018 11:07:02 67.92 85.8 90.91 76.9 72.9 69.9 75.66 86.44 91.73 80 77.8 76.8
09/06/2018 11:07:03 69.69 81.66 90.91 76.9 72.9 69.9 75.05 82.78 91.73 80 77.8 76.8
09/06/2018 11:07:04 69.09 77.92 90.91 76.9 72.9 69.9 75.68 79.74 91.73 80 77.8 76.8
09/06/2018 11:07:05 66.54 74.43 90.91 76.9 72.9 69.9 73.8 77.64 91.73 80 77.8 76.8
09/06/2018 11:07:06 68.78 71.28 90.91 76.9 72.9 69.9 75.04 75.61 91.73 80 77.8 76.8
09/06/2018 11:07:07 69.06 70.39 90.91 76.9 72.9 69.9 74.51 75.5 91.73 79.9 77.8 76.8
09/06/2018 11:07:08 71.9 71.62 90.91 76.9 72.9 69.9 79.1 78.13 91.73 79.9 77.8 76.8
09/06/2018 11:07:09 67.17 71.56 90.91 76.9 72.9 69.9 74.32 78.05 91.73 79.9 77.8 76.8
09/06/2018 11:07:10 65.73 69.19 90.91 76.9 72.9 69.9 75.99 76.28 91.73 79.9 77.8 76.8
09/06/2018 11:07:11 67.32 68.31 90.76 76.9 73 69.9 75.12 76.25 91.53 79.9 77.8 76.8
09/06/2018 11:07:12 66.39 67.08 90.34 76.9 72.9 69.9 76.09 76.13 91.11 79.9 77.8 76.8
09/06/2018 11:07:13 68.56 68.05 90.22 76.9 73 69.9 76.22 76.38 90.67 79.9 77.8 76.8
09/06/2018 11:07:14 69.5 69.18 90.22 76.9 73 69.9 75.94 76.73 90.67 79.9 77.8 76.8
09/06/2018 11:07:15 68.75 69.23 90.22 76.9 73 69.9 75.66 76.47 90.67 79.9 77.8 76.8
09/06/2018 11:07:16 76.8 75.95 90.22 77 73 69.9 89.23 88.17 90.67 80 77.9 76.8
09/06/2018 11:07:17 80.1 79.35 90.22 77 73 69.9 91.98 91.51 91.51 80.2 78 76.9
09/06/2018 11:07:18 73.08 78.7 90.22 77 73 69.9 78.52 90.57 91.51 80.2 78 76.9
09/06/2018 11:07:19 75.6 77.3 90.22 77 73 69.9 86.82 88.62 91.51 80.3 78.1 76.9
09/06/2018 11:07:20 66.15 75.37 90.22 77 73 69.9 74.91 86.26 91.51 80.3 78.1 76.9
09/06/2018 11:07:21 68.83 71.97 90.22 77 73 69.9 75.29 82.53 91.51 80.3 78.1 76.9
09/06/2018 11:07:22 66.77 70.24 90.22 77 73 69.9 75.14 79.47 91.51 80.3 78.1 76.9
09/06/2018 11:07:23 68.93 69.04 90.22 77 73 69.9 74.23 77.26 91.51 80.3 78.1 76.9
09/06/2018 11:07:24 72.14 71.95 90.22 77 73 69.9 76.29 76.5 91.51 80.3 78.1 76.9
09/06/2018 11:07:25 69.86 71.87 90.22 77 73 69.9 76.58 76.65 91.51 80.3 78.1 76.9
09/06/2018 11:07:26 73.2 72.78 89.59 77 73 69.9 77.52 77.47 91.51 80.3 78.1 76.9
09/06/2018 11:07:27 69.87 72.75 89.37 76.9 73 69.9 77.06 77.47 91.51 80.3 78.1 76.9
09/06/2018 11:07:28 68.58 71 89.37 76.9 73 69.9 77.35 77.59 91.51 80.3 78.1 76.9
09/06/2018 11:07:29 78.65 77.05 89.37 76.9 73 69.9 80.85 80.29 91.51 80.3 78.1 76.9
09/06/2018 11:07:30 68.88 75.96 89.37 76.9 73 69.9 76.62 79.24 91.51 80.3 78.1 76.9
09/06/2018 11:07:31 80.36 79.39 85.8 76.9 73 69.9 82.09 81.52 91.51 80.3 78.1 76.9
09/06/2018 11:07:32 63.19 78.77 81.66 76.9 73 69.9 73.26 80.95 91.51 80.3 78.1 76.9
09/06/2018 11:07:33 60.24 74.71 79.39 76.9 73 69.9 72.35 77.75 91.51 80.3 78.1 76.9
09/06/2018 11:07:34 65.16 70.71 79.39 76.9 73 69.9 74 75.28 91.51 80.3 78.1 76.9
09/06/2018 11:07:35 91.34 90.59 90.59 77.3 73.4 70.1 91.64 90.91 91.51 80.5 78.2 76.9
09/06/2018 11:07:36 76.46 90.37 90.59 77.3 73.4 70.1 78.5 90.69 91.51 80.5 78.2 76.9
09/06/2018 11:07:37 64.14 86.36 90.59 77.3 73.4 70.1 73.62 86.79 91.51 80.5 78.2 76.9
09/06/2018 11:07:38 67.84 82.16 90.59 77.3 73.4 70.1 75.88 82.89 91.51 80.5 78.2 76.9
09/06/2018 11:07:39 67.46 78.17 90.59 77.3 73.4 70.1 78.29 80.1 91.51 80.5 78.2 76.9
09/06/2018 11:07:40 68.72 74.52 90.59 77.3 73.4 70.1 77.61 78.79 91.51 80.5 78.2 76.9
09/06/2018 11:07:41 67.98 71.86 90.59 77.3 73.4 70.1 75.8 78.11 91.51 80.5 78.2 76.9
09/06/2018 11:07:42 65.41 69.69 90.59 77.3 73.4 70.1 75.42 76.75 91.51 80.5 78.2 76.9
09/06/2018 11:07:43 67.55 68.03 90.59 77.3 73.4 70.1 77.41 76.99 91.51 80.5 78.2 76.9
09/06/2018 11:07:44 75.46 74.23 90.59 77.3 73.4 70.1 81.23 80.08 91.51 80.5 78.2 76.9
09/06/2018 11:07:45 75.76 75.93 90.59 77.3 73.4 70.1 79.35 80.09 91.51 80.5 78.2 76.9
09/06/2018 11:07:46 76.48 77.1 90.59 77.3 73.4 70.1 79.35 80.07 91.51 80.5 78.2 76.9
09/06/2018 11:07:47 77.26 77.47 90.59 77.4 73.4 70.1 79.35 80.09 90.91 80.5 78.2 76.9
09/06/2018 11:07:48 72.1 77.08 90.59 77.4 73.4 70.1 77.26 79.56 90.91 80.5 78.2 76.9
09/06/2018 11:07:49 71.58 74.65 90.59 77.4 73.4 70.1 76.05 78.27 90.91 80.5 78.2 76.9
09/06/2018 11:07:50 75.62 74.97 90.59 77.4 73.4 70.1 78.62 78.24 90.91 80.5 78.2 76.9
09/06/2018 11:07:51 88.75 87.61 90.59 77.6 73.6 70.2 89.38 88.29 90.91 80.6 78.2 76.9
09/06/2018 11:07:52 91.93 91.57 91.57 77.9 73.9 70.4 92.62 92.22 92.22 80.9 78.3 77
09/06/2018 11:07:53 77.37 90.32 91.57 77.9 73.9 70.4 80.61 91.02 92.22 80.9 78.3 77
09/06/2018 11:07:54 91.16 91.1 91.57 78.2 74.1 70.5 91.55 91.58 92.22 81 78.4 77
09/06/2018 11:07:55 85.21 89.16 91.57 78.3 74.2 70.5 85.96 89.68 92.22 81.1 78.3 77
09/06/2018 11:07:56 89.06 90.27 91.57 78.5 74.4 70.6 89.67 90.79 92.22 81.2 78.3 77
09/06/2018 11:07:57 89.33 89.48 91.57 78.7 74.5 70.7 89.78 89.94 92.22 81.3 78.4 77.1
09/06/2018 11:07:58 78.67 89.41 91.57 78.7 74.5 70.7 80.51 89.87 92.22 81.3 78.4 77.1
09/06/2018 11:07:59 74.98 85.66 91.57 78.7 74.5 70.7 78.73 86.32 92.22 81.3 78.4 77.1
09/06/2018 11:08:00 67.47 81.92 91.57 78.7 74.5 70.7 76.02 83.17 92.22 81.3 78.4 77.1
09/06/2018 11:08:01 70.93 77.91 91.57 78.7 74.5 70.7 76.7 80.09 92.22 81.3 78.4 77.1
09/06/2018 11:08:02 68.05 74.9 91.57 78.7 74.5 70.7 76.04 78.21 92.22 81.3 78.4 77.1
09/06/2018 11:08:03 77.72 77.26 91.57 78.7 74.5 70.7 79 79.06 92.22 81.3 78.4 77.1
09/06/2018 11:08:04 77.91 78.75 91.57 78.7 74.5 70.7 79.46 80.12 92.22 81.3 78.4 77.1
09/06/2018 11:08:05 66.21 76.63 91.57 78.7 74.5 70.7 74.52 78.57 92.22 81.3 78.4 77.1
09/06/2018 11:08:06 72.18 73 91.57 78.7 74.5 70.7 78.02 77.77 92.22 81.3 78.4 77.1
09/06/2018 11:08:07 68.34 72.93 91.57 78.7 74.5 70.7 75.96 77.92 92.22 81.3 78.4 77.1
09/06/2018 11:08:08 64.64 70.76 91.57 78.7 74.5 70.7 76.43 77.17 92.22 81.3 78.4 77.1
09/06/2018 11:08:09 64.93 67.76 91.57 78.7 74.5 70.7 75.77 76.51 92.22 81.3 78.4 77.1
09/06/2018 11:08:10 67.47 67.46 91.57 78.7 74.5 70.7 75.3 75.99 92.22 81.3 78.4 77.1
09/06/2018 11:08:11 72.02 71.19 91.57 78.7 74.5 70.7 78.49 77.75 92.22 81.3 78.4 77.1
09/06/2018 11:08:12 66.58 70.27 91.57 78.7 74.5 70.7 77.11 77.76 92.22 81.3 78.4 77.1
09/06/2018 11:08:13 66.17 68.28 91.57 78.7 74.5 70.7 77.16 77.58 92.22 81.3 78.4 77.1
09/06/2018 11:08:14 68.44 67.97 91.57 78.7 74.5 70.7 75.8 76.92 92.22 81.3 78.4 77.1
09/06/2018 11:08:15 69.76 69.33 91.57 78.7 74.5 70.7 76.37 76.52 92.22 81.3 78.4 77.1
09/06/2018 11:08:16 64.17 69.32 91.57 78.7 74.5 70.7 75.56 76.38 92.22 81.3 78.4 77.1
09/06/2018 11:08:17 69.6 68.88 91.57 78.7 74.5 70.7 76.05 76.09 92.22 81.3 78.4 77.1
09/06/2018 11:08:18 66.09 69.11 91.57 78.7 74.5 70.7 74.9 76.23 92.22 81.3 78.4 77.1
09/06/2018 11:08:19 70.63 70.05 91.57 78.7 74.5 70.7 75.6 75.74 92.22 81.3 78.4 77.1
09/06/2018 11:08:20 70.13 70.17 91.57 78.7 74.5 70.7 76.77 76.5 92.22 81.3 78.4 77.1
09/06/2018 11:08:21 68.93 70.11 91.57 78.7 74.5 70.7 75.16 76.17 92.22 81.3 78.4 77.1
09/06/2018 11:08:22 70.25 71.73 91.1 78.7 74.5 70.7 77.33 77.03 91.58 81.3 78.4 77.1
09/06/2018 11:08:23 64.47 69.21 91.1 78.7 74.5 70.7 78.12 77.81 91.58 81.3 78.4 77.1
09/06/2018 11:08:24 64.36 66.82 90.27 78.7 74.5 70.7 80.3 79.45 90.79 81.2 78.4 77.1
09/06/2018 11:08:25 68.37 67.98 90.27 78.7 74.5 70.7 81.77 81.7 90.79 81.2 78.4 77.1
09/06/2018 11:08:26 70.67 69.8 89.48 78.7 74.5 70.7 78.5 81.06 89.94 81.2 78.4 77.1
09/06/2018 11:08:27 70.84 70.66 89.41 78.7 74.5 70.7 77.44 79.51 89.87 81.2 78.4 77.1
09/06/2018 11:08:28 71.78 71.69 85.66 78.7 74.5 70.7 83.31 82.41 86.32 81.2 78.4 77.1
09/06/2018 11:08:29 72.15 72.24 81.92 78.7 74.6 70.7 82.79 83.24 83.24 81.2 78.4 77.1
09/06/2018 11:08:30 70.98 71.61 78.75 78.7 74.6 70.7 88.04 87.28 87.28 81.2 78.5 77.1
09/06/2018 11:08:31 72.23 72.07 78.75 78.7 74.6 70.7 88.79 88.71 88.71 81.2 78.5 77.1
09/06/2018 11:08:32 72.69 72.86 78.75 78.7 74.6 70.7 82.19 87.91 88.71 81.2 78.5 77.1
09/06/2018 11:08:33 75.06 75.25 78.75 78.7 74.6 70.8 79.19 84.99 88.71 81.2 78.5 77.1
09/06/2018 11:08:34 68.38 73.9 76.63 78.7 74.6 70.8 76.82 82.26 88.71 81.2 78.5 77.1
09/06/2018 11:08:35 67.47 71.32 75.25 78.7 74.6 70.8 76.49 79.56 88.71 81.2 78.5 77.1
09/06/2018 11:08:36 64.41 69.25 75.25 78.7 74.6 70.8 76.92 78.25 88.71 81.2 78.5 77.1
09/06/2018 11:08:37 67.48 67.59 75.25 78.7 74.6 70.8 75.69 77.26 88.71 81.2 78.5 77.1
09/06/2018 11:08:38 66.78 67.39 75.25 78.7 74.6 70.8 75.8 76.29 88.71 81.2 78.5 77.1
09/06/2018 11:08:39 65.95 67.1 75.25 78.7 74.6 70.8 75.71 76.24 88.71 81.2 78.5 77.1
09/06/2018 11:08:40 63.88 66.33 75.25 78.7 74.6 70.7 73.97 75.69 88.71 81.2 78.5 77.1
09/06/2018 11:08:41 63.8 64.91 75.25 78.7 74.6 70.7 75.92 75.62 88.71 81.2 78.5 77.1
09/06/2018 11:08:42 68.38 67.67 75.25 78.7 74.6 70.7 77.27 77.02 88.71 81.2 78.6 77.1
09/06/2018 11:08:43 68.17 68.19 75.25 78.7 74.6 70.7 76.87 77.11 88.71 81.2 78.6 77.1
09/06/2018 11:08:44 67.22 68.16 75.25 78.7 74.6 70.7 77.13 77.13 88.71 81.2 78.6 77.1
09/06/2018 11:08:45 67.7 67.73 75.25 78.7 74.6 70.8 78.71 78.27 88.71 81.2 78.6 77.1
09/06/2018 11:08:46 67.1 67.83 75.25 78.7 74.6 70.8 78.78 78.68 88.71 81.2 78.6 77.1
09/06/2018 11:08:47 67.08 67.33 75.25 78.7 74.6 70.7 77.33 78.61 88.71 81.2 78.6 77.1
09/06/2018 11:08:48 67.84 68.01 75.25 78.7 74.6 70.7 77.77 77.96 88.71 81.2 78.6 77.1
09/06/2018 11:08:49 66.69 67.6 75.25 78.7 74.6 70.7 79.55 79.2 88.71 81.2 78.6 77.1
09/06/2018 11:08:50 67.75 67.74 75.25 78.7 74.6 70.7 81.7 81.09 88.71 81.2 78.6 77.1
09/06/2018 11:08:51 68.12 68.13 75.25 78.7 74.6 70.7 80.65 81.35 88.71 81.3 78.6 77.1
09/06/2018 11:08:52 69.1 68.66 75.25 78.7 74.6 70.7 82.17 81.85 88.71 81.3 78.6 77.1
09/06/2018 11:08:53 69.48 69.29 75.25 78.7 74.6 70.7 82.36 82.32 88.71 81.3 78.6 77.1
09/06/2018 11:08:54 68.74 69.46 75.25 78.7 74.6 70.7 81.21 82.16 88.71 81.3 78.6 77.1
09/06/2018 11:08:55 69.25 69.63 75.25 78.7 74.6 70.7 80.08 81.75 88.71 81.3 78.6 77.1
09/06/2018 11:08:56 66.65 68.91 75.25 78.7 74.6 70.7 80.27 80.73 88.71 81.3 78.6 77.1
09/06/2018 11:08:57 67.72 68.07 75.25 78.7 74.6 70.7 79.2 80.84 88.71 81.3 78.6 77.1
09/06/2018 11:08:58 68.56 68.37 75.25 78.7 74.6 70.7 78.77 79.55 88.71 81.3 78.6 77.1
09/06/2018 11:08:59 68.88 69.3 75.25 78.7 74.6 70.7 76.74 79.09 88.71 81.3 78.6 77.1
09/06/2018 11:09:00 65.99 68.6 75.25 78.7 74.6 70.7 76.61 77.97 88.71 81.3 78.6 77.1
09/06/2018 11:09:01 64.29 67.15 75.25 78.7 74.6 70.7 75.57 77.16 87.91 81.3 78.6 77.1
09/06/2018 11:09:02 67.46 66.84 75.25 78.7 74.6 70.7 77.52 77.14 84.99 81.3 78.6 77.1
09/06/2018 11:09:03 69.32 68.65 73.9 78.7 74.6 70.7 76.54 76.89 82.32 81.3 78.6 77.1
09/06/2018 11:09:04 68.85 68.88 71.32 78.7 74.6 70.7 75.73 76.6 82.32 81.3 78.6 77.1
09/06/2018 11:09:05 70.24 69.85 69.85 78.7 74.6 70.7 79.1 78.36 82.32 81.3 78.6 77.1
09/06/2018 11:09:06 67.02 69.72 69.85 78.7 74.6 70.7 78.59 79.07 82.32 81.3 78.6 77.1
09/06/2018 11:09:07 67.39 68.15 69.85 78.7 74.6 70.7 76.43 78.2 82.32 81.3 78.6 77.1
09/06/2018 11:09:08 68.91 68.7 69.85 78.7 74.6 70.7 75.93 77.26 82.32 81.3 78.6 77.1
09/06/2018 11:09:09 68.91 69.09 69.85 78.7 74.6 70.7 76.37 76.71 82.32 81.3 78.6 77.1
09/06/2018 11:09:10 67.67 69.42 69.85 78.7 74.6 70.7 75.24 76.47 82.32 81.3 78.6 77.1
09/06/2018 11:09:11 64.7 67.8 69.85 78.7 74.6 70.7 75.81 75.83 82.32 81.3 78.6 77.1
09/06/2018 11:09:12 65.72 66.16 69.85 78.7 74.6 70.7 75.2 75.69 82.32 81.3 78.6 77.1
09/06/2018 11:09:13 67.75 67.28 69.85 78.7 74.6 70.7 77.87 77.19 82.32 81.3 78.6 77.1
09/06/2018 11:09:14 66.52 67.11 69.85 78.7 74.6 70.7 79 78.52 82.32 81.3 78.6 77.1
09/06/2018 11:09:15 66.66 66.8 69.85 78.7 74.6 70.7 76.4 78.38 82.32 81.3 78.6 77.1
09/06/2018 11:09:16 65.14 66.58 69.85 78.7 74.6 70.7 75.93 77.21 82.32 81.3 78.6 77.1
09/06/2018 11:09:17 65.02 65.68 69.85 78.7 74.6 70.7 75.01 76.41 82.32 81.3 78.6 77.1
09/06/2018 11:09:18 66.2 65.98 69.85 78.7 74.6 70.7 76.19 76.37 82.32 81.3 78.6 77.1
09/06/2018 11:09:19 69.38 68.35 69.85 78.7 74.6 70.7 74.76 75.8 82.32 81.3 78.6 77.1
09/06/2018 11:09:20 65.97 68.27 69.85 78.7 74.6 70.7 74.57 75.31 82.32 81.3 78.6 77.1
09/06/2018 11:09:21 65.67 67.19 69.85 78.7 74.6 70.7 73.96 74.77 82.32 81.3 78.6 77.1
09/06/2018 11:09:22 67.29 67.07 69.85 78.7 74.6 70.7 76.86 76.35 82.32 81.3 78.6 77.1
09/06/2018 11:09:23 66.18 66.95 69.85 78.7 74.6 70.7 76.99 76.94 82.16 81.3 78.6 77.1
09/06/2018 11:09:24 66.98 67.13 69.85 78.7 74.6 70.7 78.39 78.19 81.75 81.3 78.6 77.1
09/06/2018 11:09:25 65.79 66.98 69.85 78.7 74.6 70.7 75.87 77.58 80.84 81.3 78.6 77.1
09/06/2018 11:09:26 65.08 66.13 69.85 78.7 74.6 70.7 75.38 76.56 80.84 81.3 78.6 77.1
09/06/2018 11:09:27 68.11 67.57 69.85 78.7 74.6 70.7 75.59 76.17 79.55 81.3 78.6 77.1
09/06/2018 11:09:28 68.96 68.61 69.85 78.7 74.6 70.7 76.21 76.26 79.09 81.3 78.6 77.1
09/06/2018 11:09:29 68.4 68.82 69.85 78.7 74.6 70.7 76.26 76.7 79.07 81.4 78.6 77.1
09/06/2018 11:09:30 66.21 68.44 69.85 78.7 74.6 70.7 74.89 76.14 79.07 81.4 78.6 77.1
09/06/2018 11:09:31 64.99 67.44 69.85 78.7 74.6 70.7 73.53 75.39 79.07 81.3 78.6 77.1
09/06/2018 11:09:32 67.89 67.48 69.85 78.7 74.6 70.7 75.63 75.37 79.07 81.4 78.6 77.1
09/06/2018 11:09:33 68.41 68.02 69.85 78.7 74.6 70.7 73.95 75.31 79.07 81.4 78.6 77.1
09/06/2018 11:09:34 68.13 68.45 69.85 78.7 74.6 70.7 75.22 75 79.07 81.4 78.6 77.1
09/06/2018 11:09:35 67.49 67.99 69.72 78.7 74.6 70.7 75.25 75.22 79.07 81.4 78.6 77.1
09/06/2018 11:09:36 69.29 68.98 69.42 78.8 74.6 70.7 75.83 75.81 78.52 81.4 78.6 77.1
09/06/2018 11:09:37 65.17 68.86 69.42 78.8 74.6 70.7 74.77 75.72 78.52 81.4 78.6 77.1
09/06/2018 11:09:38 65.2 66.84 69.42 78.8 74.6 70.7 75.34 75.66 78.52 81.4 78.6 77.1
09/06/2018 11:09:39 66.77 67 69.42 78.8 74.6 70.7 74.72 75.46 78.52 81.4 78.6 77.1
09/06/2018 11:09:40 66.86 66.95 68.98 78.8 74.6 70.7 75.85 75.84 78.52 81.4 78.6 77.1
09/06/2018 11:09:41 64.7 66.61 68.98 78.8 74.6 70.7 73.82 75.49 78.52 81.4 78.6 77.1
09/06/2018 11:09:42 63.74 65.38 68.98 78.8 74.6 70.7 72.91 74.48 78.52 81.3 78.6 77.1
09/06/2018 11:09:43 63.57 64.43 68.98 78.8 74.6 70.7 73.89 74.05 78.52 81.3 78.6 77.1
09/06/2018 11:09:44 67.42 66.95 68.98 78.8 74.6 70.7 74.54 74.79 78.38 81.3 78.6 77.1
09/06/2018 11:09:45 64.86 65.77 68.98 78.8 74.6 70.7 74.38 74.69 78.19 81.3 78.6 77.1
09/06/2018 11:09:46 67.08 66.54 68.98 78.8 74.6 70.7 75.65 75.38 78.19 81.3 78.6 77.1
09/06/2018 11:09:47 64.98 66.66 68.98 78.8 74.6 70.7 74.54 75.77 78.19 81.3 78.6 77.1
09/06/2018 11:09:48 68.47 68.16 68.98 78.8 74.6 70.7 74.27 74.74 78.19 81.3 78.6 77.1
09/06/2018 11:09:49 66.29 67.29 68.98 78.8 74.6 70.7 73.49 74.37 78.19 81.3 78.6 77.1
09/06/2018 11:09:50 61.72 66.74 68.98 78.8 74.6 70.7 76.27 76.14 78.19 81.3 78.6 77.1
09/06/2018 11:09:51 64.15 64.53 68.98 78.8 74.6 70.7 77.08 77.62 78.19 81.4 78.6 77.1
09/06/2018 11:09:52 65.22 64.92 68.98 78.8 74.6 70.7 75.42 76.25 78.19 81.4 78.6 77.1
09/06/2018 11:09:53 62.62 64.9 68.98 78.8 74.6 70.7 73.8 75.76 78.19 81.4 78.6 77.1
09/06/2018 11:09:54 62.83 63.48 68.98 78.8 74.6 70.7 73.86 74.89 77.62 81.4 78.6 77.1
09/06/2018 11:09:55 63.54 63.57 68.98 78.8 74.6 70.7 73 74.08 77.62 81.3 78.6 77.1
09/06/2018 11:09:56 63.56 63.66 68.98 78.8 74.6 70.7 72.99 73.94 77.62 81.3 78.6 77.1
09/06/2018 11:09:57 64.64 64.43 68.98 78.8 74.6 70.7 72.58 73.2 77.62 81.3 78.6 77.1
09/06/2018 11:09:58 63.71 64.32 68.98 78.8 74.6 70.7 72.89 73.06 77.62 81.3 78.6 77.1
09/06/2018 11:09:59 64.58 64.57 68.98 78.8 74.6 70.7 73.94 73.66 77.62 81.3 78.6 77.1
09/06/2018 11:10:00 64.41 64.8 68.98 78.8 74.6 70.7 73.91 74.09 77.62 81.3 78.6 77.1
09/06/2018 11:10:01 63.01 64.34 68.98 78.8 74.6 70.7 73.6 73.92 77.62 81.3 78.6 77.1
09/06/2018 11:10:02 65.93 65.24 68.98 78.8 74.6 70.7 75.24 74.88 77.62 81.3 78.6 77.1
09/06/2018 11:10:03 64.42 65.52 68.98 78.8 74.6 70.7 75.53 75.49 77.62 81.3 78.6 77.1
09/06/2018 11:10:04 62.91 64.59 68.98 78.8 74.6 70.7 74.98 75.48 77.62 81.3 78.6 77.1
09/06/2018 11:10:05 64.14 64.03 68.98 78.8 74.6 70.7 75.69 75.67 77.62 81.3 78.6 77.1
09/06/2018 11:10:06 64.08 64.36 68.86 78.8 74.6 70.7 76.47 76.59 77.62 81.3 78.6 77.1
09/06/2018 11:10:07 65.75 65.41 68.16 78.8 74.6 70.7 77.1 76.95 77.62 81.3 78.6 77.1
09/06/2018 11:10:08 67.05 66.47 68.16 78.8 74.6 70.7 76.59 77.2 77.62 81.3 78.6 77.1
09/06/2018 11:10:09 66.36 66.55 68.16 78.8 74.6 70.7 76.52 76.88 77.62 81.3 78.6 77.1
09/06/2018 11:10:10 66.15 67 68.16 78.8 74.6 70.7 75.67 76.8 77.62 81.3 78.6 77.1
09/06/2018 11:10:11 66.04 66.9 68.16 78.8 74.6 70.7 75.96 76.21 77.62 81.3 78.6 77.1
09/06/2018 11:10:12 63.19 65.75 68.16 78.8 74.6 70.7 75.15 76.37 77.62 81.3 78.6 77.1
09/06/2018 11:10:13 62.35 64.24 68.16 78.8 74.6 70.7 75.68 75.7 77.62 81.3 78.6 77.1
09/06/2018 11:10:14 62.09 63.12 68.16 78.8 74.6 70.7 75.66 76.24 77.62 81.3 78.6 77.1
09/06/2018 11:10:15 62.01 62.65 68.16 78.8 74.6 70.7 76.72 76.55 77.62 81.3 78.6 77.1
09/06/2018 11:10:16 61.98 62.22 68.16 78.8 74.6 70.7 77.1 76.93 77.62 81.3 78.6 77.1
09/06/2018 11:10:17 62.37 62.29 68.16 78.7 74.6 70.7 76.59 77.03 77.62 81.3 78.6 77.1
09/06/2018 11:10:18 65.3 64.32 67.29 78.8 74.6 70.7 75.92 76.71 77.62 81.3 78.6 77.1
09/06/2018 11:10:19 62.42 64.29 67 78.7 74.6 70.7 74.74 76.61 77.62 81.3 78.6 77.1
09/06/2018 11:10:20 64.7 64.38 67 78.7 74.6 70.7 77.55 77.1 77.62 81.3 78.6 77.1
09/06/2018 11:10:21 65.04 64.95 67 78.7 74.6 70.7 74.98 77.03 77.2 81.3 78.6 77.1
09/06/2018 11:10:22 61.81 64.71 67 78.7 74.6 70.7 73.13 75.92 77.2 81.3 78.6 77.1
09/06/2018 11:10:23 63.6 63.62 67 78.7 74.6 70.7 75.19 74.93 77.2 81.3 78.6 77.1
09/06/2018 11:10:24 64.08 64.24 67 78.7 74.6 70.7 74.18 74.9 77.2 81.3 78.6 77.1
09/06/2018 11:10:25 62.22 63.82 67 78.7 74.6 70.7 77.28 76.64 77.2 81.3 78.6 77.1
09/06/2018 11:10:26 63.66 63.6 67 78.7 74.6 70.7 76.31 76.68 77.2 81.3 78.6 77.1
09/06/2018 11:10:27 61.47 63.36 67 78.7 74.6 70.7 75.38 76.74 77.2 81.3 78.6 77.1
09/06/2018 11:10:28 64.61 64.43 67 78.7 74.6 70.7 76.24 76.22 77.2 81.3 78.6 77.1
09/06/2018 11:10:29 65.1 65.16 67 78.7 74.6 70.7 79.06 78.41 78.41 81.3 78.6 77.1
09/06/2018 11:10:30 66.9 66.77 67 78.7 74.6 70.7 78.54 78.59 78.59 81.3 78.6 77.1
09/06/2018 11:10:31 69.78 69.33 69.33 78.8 74.6 70.7 80.5 79.92 79.92 81.4 78.6 77.1
09/06/2018 11:10:32 67.07 69.57 69.57 78.8 74.6 70.7 81.19 80.98 80.98 81.4 78.6 77.1
09/06/2018 11:10:33 66.45 67.82 69.57 78.8 74.6 70.7 84.01 83.48 83.48 81.4 78.6 77.1
09/06/2018 11:10:34 69.14 68.68 69.57 78.8 74.6 70.7 86.2 85.63 85.63 81.4 78.7 77.1
09/06/2018 11:10:35 66.41 68.46 69.57 78.8 74.6 70.7 82.33 85.53 85.63 81.4 78.7 77.1
09/06/2018 11:10:36 65.77 67.32 69.57 78.8 74.6 70.7 82.5 84.08 85.63 81.5 78.7 77.1
09/06/2018 11:10:37 64.36 66.48 69.57 78.8 74.6 70.7 79.95 82.82 85.63 81.5 78.7 77.1
09/06/2018 11:10:38 62.29 65.16 69.57 78.8 74.6 70.7 78.31 81.27 85.63 81.5 78.7 77.1
09/06/2018 11:10:39 71.6 70.13 70.13 78.8 74.6 70.7 78.34 79.55 85.63 81.5 78.7 77.1
09/06/2018 11:10:40 70.38 70.8 70.8 78.8 74.6 70.7 77.27 78.81 85.63 81.5 78.7 77.1
09/06/2018 11:10:41 69.75 70.26 70.8 78.8 74.6 70.7 77.15 77.89 85.63 81.5 78.7 77.1
09/06/2018 11:10:42 67.12 69.86 70.8 78.8 74.6 70.7 75.69 77.35 85.63 81.5 78.7 77.1
09/06/2018 11:10:43 67.51 68.95 70.8 78.8 74.6 70.7 74.78 76.63 85.63 81.5 78.7 77.1
09/06/2018 11:10:44 67.35 67.94 70.8 78.8 74.6 70.7 75.51 75.64 85.63 81.5 78.7 77.1
09/06/2018 11:10:45 66.63 67.33 70.8 78.8 74.6 70.7 75.94 76.17 85.63 81.5 78.7 77.1
09/06/2018 11:10:46 64.95 66.85 70.8 78.8 74.6 70.7 73 75.79 85.63 81.5 78.7 77.1
09/06/2018 11:10:47 66.2 66.64 70.8 78.8 74.6 70.7 74.88 74.81 85.63 81.5 78.7 77.1
09/06/2018 11:10:48 63.53 66.03 70.8 78.8 74.6 70.7 74.16 75.21 85.63 81.5 78.7 77.1
09/06/2018 11:10:49 68.61 67.95 70.8 78.8 74.6 70.7 74.28 74.59 85.63 81.5 78.7 77.1
09/06/2018 11:10:50 70.39 70.31 70.8 78.8 74.6 70.7 90.23 89.53 89.53 81.6 78.8 77.2
09/06/2018 11:10:51 65.2 69.82 70.8 78.8 74.6 70.7 74.63 88.89 89.53 81.6 78.8 77.2
09/06/2018 11:10:52 67.04 67.67 70.8 78.8 74.6 70.7 75.05 84.88 89.53 81.6 78.8 77.2
09/06/2018 11:10:53 68.24 68.31 70.8 78.8 74.6 70.7 74.19 81.34 89.53 81.6 78.8 77.2
09/06/2018 11:10:54 65.05 67.62 70.8 78.8 74.6 70.7 73.43 78.24 89.53 81.6 78.8 77.2
09/06/2018 11:10:55 66.87 66.92 70.8 78.8 74.6 70.7 72.34 75.83 89.53 81.6 78.8 77.2
09/06/2018 11:10:56 66.6 67.01 70.8 78.8 74.6 70.7 73.99 74.38 89.53 81.6 78.8 77.2
09/06/2018 11:10:57 65.24 66.47 70.8 78.8 74.6 70.7 74.37 74.34 89.53 81.6 78.8 77.2
09/06/2018 11:10:58 68.25 67.77 70.8 78.8 74.6 70.7 74.53 74.61 89.53 81.6 78.8 77.2
09/06/2018 11:10:59 66.39 68.26 70.8 78.8 74.6 70.7 74.9 74.87 89.53 81.6 78.8 77.2
09/06/2018 11:11:00 64.79 66.66 70.8 78.8 74.6 70.7 73.44 74.84 89.53 81.6 78.8 77.2
09/06/2018 11:11:01 65.81 66.2 70.8 78.8 74.6 70.7 73.34 74.29 89.53 81.6 78.8 77.2
09/06/2018 11:11:02 65.43 65.94 70.8 78.8 74.6 70.7 73.22 73.73 89.53 81.6 78.8 77.2
09/06/2018 11:11:03 66.33 66.19 70.8 78.8 74.6 70.7 73.67 73.61 89.53 81.6 78.8 77.2
09/06/2018 11:11:04 65.88 66.37 70.8 78.8 74.6 70.7 73.6 73.94 89.53 81.6 78.8 77.2
09/06/2018 11:11:05 61.93 65.84 70.8 78.8 74.6 70.7 73.08 73.75 89.53 81.6 78.8 77.2
09/06/2018 11:11:06 62.38 63.87 70.8 78.8 74.6 70.7 74.16 74.47 89.53 81.6 78.8 77.2
09/06/2018 11:11:07 62.92 63.26 70.8 78.8 74.6 70.7 73.52 73.88 89.53 81.6 78.8 77.2
09/06/2018 11:11:08 63.14 63.4 70.8 78.8 74.6 70.7 72.58 73.89 89.53 81.6 78.8 77.2
09/06/2018 11:11:09 67.24 66.04 70.8 78.8 74.6 70.7 74.6 74.23 89.53 81.6 78.8 77.2
09/06/2018 11:11:10 68.8 67.99 70.31 78.8 74.6 70.7 73.49 74.24 89.53 81.6 78.8 77.2
09/06/2018 11:11:11 68.05 68.52 70.31 78.8 74.6 70.7 74.93 74.64 89.53 81.6 78.8 77.2
09/06/2018 11:11:12 63.6 68.13 70.31 78.8 74.6 70.7 73.51 74.58 89.53 81.6 78.8 77.2
09/06/2018 11:11:13 64.3 65.92 70.31 78.8 74.6 70.7 74.93 74.78 89.53 81.5 78.8 77.2
09/06/2018 11:11:14 63.83 64.98 70.31 78.8 74.6 70.7 73.95 74.65 89.53 81.5 78.8 77.2
09/06/2018 11:11:15 63.95 64.38 70.31 78.8 74.6 70.7 74.85 74.79 89.53 81.5 78.8 77.2
09/06/2018 11:11:16 63.77 64.22 70.31 78.8 74.6 70.7 73.21 74.72 89.53 81.5 78.8 77.2
09/06/2018 11:11:17 66.51 66.27 70.31 78.8 74.6 70.7 75.09 74.89 89.53 81.5 78.8 77.2
09/06/2018 11:11:18 65.05 66.22 70.31 78.8 74.6 70.7 76.32 75.9 89.53 81.5 78.8 77.2
09/06/2018 11:11:19 65.21 65.72 70.31 78.8 74.6 70.7 76.79 76.73 89.53 81.6 78.8 77.2
09/06/2018 11:11:20 65.26 65.45 69.82 78.8 74.6 70.7 74.56 76.37 88.89 81.6 78.8 77.2
09/06/2018 11:11:21 67 66.58 68.52 78.8 74.6 70.7 76.26 76.01 84.88 81.6 78.8 77.2
09/06/2018 11:11:22 65.51 66.48 68.52 78.8 74.6 70.7 76.06 76.35 81.34 81.6 78.8 77.2
09/06/2018 11:11:23 65.46 65.83 68.52 78.8 74.6 70.7 76.78 76.51 78.24 81.6 78.8 77.2
09/06/2018 11:11:24 67.44 67.21 68.52 78.8 74.6 70.7 75.69 76.56 76.73 81.6 78.8 77.2
09/06/2018 11:11:25 65.94 66.98 68.52 78.8 74.6 70.7 75.55 76.14 76.73 81.6 78.8 77.2
09/06/2018 11:11:26 64.6 66.35 68.52 78.8 74.6 70.7 75.1 75.61 76.73 81.6 78.8 77.2
09/06/2018 11:11:27 67.34 67.07 68.52 78.8 74.6 70.7 75.38 75.71 76.73 81.6 78.8 77.2
09/06/2018 11:11:28 62.8 66.94 68.52 78.8 74.6 70.7 74.25 75.52 76.73 81.6 78.8 77.2
09/06/2018 11:11:29 66.16 65.87 68.52 78.8 74.6 70.7 75.05 75.03 76.73 81.6 78.8 77.2
09/06/2018 11:11:30 65.33 66.15 68.52 78.8 74.6 70.7 74.56 75.02 76.73 81.6 78.8 77.2
09/06/2018 11:11:31 64.58 65.39 68.52 78.8 74.6 70.7 73.67 74.83 76.73 81.5 78.8 77.2
09/06/2018 11:11:32 66.62 66.63 68.52 78.8 74.6 70.7 75.18 75.03 76.73 81.5 78.8 77.2
09/06/2018 11:11:33 65.08 66.65 68.52 78.8 74.6 70.7 75.06 75.17 76.73 81.5 78.8 77.2
09/06/2018 11:11:34 65.57 66.01 68.52 78.8 74.6 70.7 75.85 75.78 76.73 81.5 78.8 77.2
09/06/2018 11:11:35 65.42 66.02 68.52 78.8 74.6 70.7 75.61 76.08 76.73 81.5 78.8 77.2
09/06/2018 11:11:36 64.79 65.78 68.52 78.8 74.6 70.7 74.67 75.68 76.73 81.5 78.8 77.2
09/06/2018 11:11:37 63.39 64.88 68.52 78.8 74.6 70.7 73.74 75 76.73 81.5 78.8 77.2
09/06/2018 11:11:38 61.32 64.11 68.52 78.8 74.6 70.7 74.81 74.83 76.73 81.5 78.8 77.2
09/06/2018 11:11:39 63.74 63.71 68.52 78.7 74.6 70.7 75.3 75.52 76.73 81.5 78.8 77.2
09/06/2018 11:11:40 66.93 66.28 68.52 78.5 74.6 70.7 75.77 76.03 76.73 81.3 78.8 77.2
09/06/2018 11:11:41 64.16 66.26 68.13 78.2 74.6 70.7 73.97 75.52 76.73 81.2 78.8 77.2
09/06/2018 11:11:42 67.16 66.57 67.21 78 74.6 70.7 78.23 77.5 77.5 81.1 78.8 77.2
09/06/2018 11:11:43 66.27 66.81 67.21 77.8 74.6 70.7 74.49 77.48 77.5 80.9 78.8 77.2
09/06/2018 11:11:44 65.53 66.32 67.21 77.7 74.6 70.7 74.23 75.86 77.5 80.9 78.8 77.2
09/06/2018 11:11:45 66.54 66.78 67.21 77.5 74.6 70.7 73.62 74.88 77.5 80.8 78.8 77.2
09/06/2018 11:11:46 65.08 66.57 67.21 77.3 74.6 70.7 73.47 74.19 77.5 80.7 78.8 77.2
09/06/2018 11:11:47 65.87 65.82 67.21 77.1 74.6 70.7 74.45 74.49 77.5 80.6 78.8 77.2
09/06/2018 11:11:48 65.46 66.15 67.21 76.9 74.6 70.7 75.95 75.46 77.5 80.4 78.8 77.2
09/06/2018 11:11:49 64.5 65.35 67.21 76.8 74.6 70.7 72.48 75.38 77.5 80.4 78.8 77.2
09/06/2018 11:11:50 65.63 65.57 67.21 76.7 74.6 70.7 74.23 74.4 77.5 80.4 78.8 77.2
09/06/2018 11:11:51 64.98 65.82 67.21 76.7 74.6 70.7 74.46 74.49 77.5 80.3 78.8 77.2
09/06/2018 11:11:52 62.42 65.13 67.21 76.6 74.6 70.7 74.2 74.6 77.5 80.3 78.8 77.2
09/06/2018 11:11:53 66.17 65.55 67.21 76.3 74.6 70.7 74.74 74.82 77.5 80.2 78.8 77.2
09/06/2018 11:11:54 66.1 66.81 67.07 76.1 74.6 70.7 75.33 75.73 77.5 80.1 78.8 77.2
09/06/2018 11:11:55 65.45 65.76 67.07 76.1 74.6 70.7 72.27 74.83 77.5 80.1 78.8 77.2
09/06/2018 11:11:56 66.85 66.45 67.07 75.6 74.6 70.7 73.57 73.79 77.5 79.9 78.8 77.2
09/06/2018 11:11:57 68.61 68.61 68.61 75.5 74.6 70.7 77.27 76.89 77.5 79.8 78.8 77.2
09/06/2018 11:11:58 71.07 71.64 71.64 75.4 74.6 70.7 78.94 79.5 79.5 79.8 78.8 77.2
09/06/2018 11:11:59 65.89 69.41 71.64 75.4 74.6 70.7 75.92 77.47 79.5 79.8 78.8 77.2
09/06/2018 11:12:00 64.35 67.63 71.64 75.1 74.6 70.7 74.29 76.62 79.5 79.7 78.8 77.2
09/06/2018 11:12:01 65.15 65.85 71.64 75 74.6 70.7 74.52 75.18 79.5 79.6 78.8 77.2
09/06/2018 11:12:02 65.42 66.37 71.64 75 74.6 70.7 74.98 75.2 79.5 79.6 78.8 77.2
09/06/2018 11:12:03 64.35 65.23 71.64 74.9 74.6 70.7 73.42 74.93 79.5 79.6 78.8 77.2
09/06/2018 11:12:04 65.65 65.41 71.64 74.9 74.6 70.7 75.14 74.93 79.5 79.6 78.8 77.2
09/06/2018 11:12:05 65.11 65.6 71.64 74.9 74.6 70.7 73.42 74.54 79.5 79.6 78.8 77.2
09/06/2018 11:12:06 65.96 66.04 71.64 74.9 74.6 70.7 74.63 74.64 79.5 79.6 78.8 77.2
09/06/2018 11:12:07 63.31 65.82 71.64 74.9 74.6 70.7 74.23 74.59 79.5 79.6 78.8 77.2
09/06/2018 11:12:08 64.86 64.93 71.64 74.9 74.6 70.7 74.57 74.7 79.5 79.6 78.8 77.2
09/06/2018 11:12:09 66.2 66.18 71.64 74.9 74.6 70.7 75.43 75.27 79.5 79.6 78.8 77.2
09/06/2018 11:12:10 63.17 65.46 71.64 74.9 74.6 70.7 73.76 75.24 79.5 79.6 78.8 77.2
09/06/2018 11:12:11 64.96 64.79 71.64 74.9 74.6 70.7 75.05 75.25 79.5 79.6 78.8 77.2
09/06/2018 11:12:12 66.7 66.44 71.64 74.9 74.6 70.7 73.73 74.6 79.5 79.6 78.8 77.2
09/06/2018 11:12:13 64.83 66.19 71.64 74.9 74.6 70.7 75.97 75.82 79.5 79.6 78.8 77.2
09/06/2018 11:12:14 66.16 66.37 71.64 74.9 74.6 70.7 74.59 75.46 79.5 79.6 78.8 77.2
09/06/2018 11:12:15 65.78 66.38 71.64 74.9 74.6 70.7 73.79 74.69 79.5 79.6 78.8 77.2
09/06/2018 11:12:16 65.41 65.69 71.64 74.9 74.6 70.7 74.19 74.38 79.5 79.5 78.8 77.2
09/06/2018 11:12:17 66.17 66.28 71.64 74.9 74.6 70.7 74.51 74.56 79.5 79.2 78.8 77.2
09/06/2018 11:12:18 66.51 66.46 71.64 74.9 74.6 70.7 74.48 74.66 79.5 79.2 78.8 77.2
09/06/2018 11:12:19 63.5 66.12 71.64 74.8 74.6 70.7 74.11 75.12 79.5 79.1 78.8 77.2
09/06/2018 11:12:20 67.75 67.28 71.64 74.8 74.6 70.7 73.46 74.08 79.5 79.1 78.8 77.2
09/06/2018 11:12:21 64.58 66.89 71.64 74.8 74.6 70.7 74.42 74.44 79.5 79.1 78.8 77.2
09/06/2018 11:12:22 64.01 65.84 71.64 74.8 74.6 70.7 72.93 74.35 79.5 79.1 78.8 77.2
09/06/2018 11:12:23 62.92 64.71 71.64 74.8 74.6 70.7 73.61 73.7 79.5 79.1 78.8 77.2
09/06/2018 11:12:24 61.06 63.53 71.64 74.8 74.6 70.7 73.76 73.89 79.5 79.1 78.8 77.2
09/06/2018 11:12:25 65.78 65.26 71.64 74.8 74.6 70.7 75.17 74.9 79.5 79.1 78.8 77.2
09/06/2018 11:12:26 64.45 64.87 71.64 74.8 74.6 70.7 75.23 75.2 79.5 79.1 78.8 77.2
09/06/2018 11:12:27 66.09 66 71.64 74.8 74.6 70.7 74.76 75 79.5 79.1 78.8 77.2
09/06/2018 11:12:28 63.66 65.86 69.41 74.8 74.6 70.7 74.62 74.97 77.47 79.1 78.8 77.2
09/06/2018 11:12:29 64.58 64.78 67.63 74.8 74.6 70.7 76.27 76.02 76.62 79.1 78.8 77.2
09/06/2018 11:12:30 66.55 66.06 67.28 74.8 74.6 70.7 76.55 76.4 76.4 79.1 78.8 77.2
09/06/2018 11:12:31 68.34 67.72 67.72 74.7 74.6 70.7 77.19 77.24 77.24 79.1 78.7 77.2
09/06/2018 11:12:32 66.57 67.46 67.72 74.7 74.6 70.7 75.52 76.72 77.24 79.1 78.7 77.2
09/06/2018 11:12:33 68.43 68.18 68.18 74.7 74.6 70.7 77.39 77.17 77.24 79.1 78.7 77.2
09/06/2018 11:12:34 70.37 70.25 70.25 74.7 74.6 70.7 77.36 77.37 77.37 79.1 78.7 77.2
09/06/2018 11:12:35 65.6 70.13 70.25 74 74.6 70.7 74.61 77.32 77.37 78.8 78.7 77.2
09/06/2018 11:12:36 67.59 68.37 70.25 74 74.6 70.7 74.28 75.78 77.37 78.8 78.7 77.2
09/06/2018 11:12:37 68.21 70.04 70.25 74 74.6 70.7 73.96 75.66 77.37 78.8 78.7 77.2
09/06/2018 11:12:38 76.05 74.68 74.68 74 74.6 70.7 78.86 77.9 77.9 78.8 78.7 77.2
09/06/2018 11:12:39 73.54 74.41 74.68 74 74.6 70.7 76.95 77.53 77.9 78.8 78.7 77.2
09/06/2018 11:12:40 70.57 73.31 74.68 74 74.6 70.7 75.75 76.9 77.9 78.8 78.7 77.2
09/06/2018 11:12:41 65.52 71.92 74.68 74 74.6 70.7 74.1 76.29 77.9 78.8 78.7 77.2
09/06/2018 11:12:42 71.82 71.67 74.68 74 74.6 70.7 77.18 76.8 77.9 78.8 78.7 77.2
09/06/2018 11:12:43 72.55 73 74.68 74 74.6 70.7 76.7 77.5 77.9 78.8 78.7 77.2
09/06/2018 11:12:44 68.62 71.97 74.68 74 74.6 70.7 75.19 76.46 77.9 78.8 78.7 77.2
09/06/2018 11:12:45 77.76 76.43 76.43 74 74.6 70.7 79.82 78.77 78.77 78.8 78.8 77.2
09/06/2018 11:12:46 63.32 75.84 76.43 74 74.6 70.7 72.92 78.51 78.77 78.8 78.8 77.2
09/06/2018 11:12:47 65.32 71.99 76.43 74 74.6 70.7 72.93 75.89 78.77 78.8 78.8 77.2
09/06/2018 11:12:48 64.63 69.1 76.43 74 74.6 70.7 73.63 74.41 78.77 78.7 78.8 77.2
09/06/2018 11:12:49 64.13 66.83 76.43 74 74.6 70.7 74.28 74.35 78.77 78.7 78.7 77.2
09/06/2018 11:12:50 64.87 65.5 76.43 73.9 74.6 70.7 73.72 74.25 78.77 78.7 78.7 77.2
09/06/2018 11:12:51 63.71 65.15 76.43 73.5 74.6 70.7 73.14 73.97 78.77 78.6 78.7 77.2
09/06/2018 11:12:52 74.58 73.02 76.43 72.4 74.6 70.7 77.77 76.8 78.77 78.2 78.7 77.2
09/06/2018 11:12:53 73.03 73.44 76.43 72.3 74.6 70.7 76.7 76.9 78.77 78.2 78.8 77.2
09/06/2018 11:12:54 74.72 74.8 76.43 71.1 74.6 70.7 78.21 77.85 78.77 77.9 78.8 77.2
09/06/2018 11:12:55 70.65 74.16 76.43 70.7 74.6 70.7 77.66 78.09 78.77 77.8 78.8 77.2
09/06/2018 11:12:56 67.93 72.27 76.43 69.6 74.6 70.7 74.92 77.61 78.77 77.6 78.8 77.2
09/06/2018 11:12:57 74.59 73.77 76.43 68 74.6 70.7 78.22 77.63 78.77 77.3 78.8 77.2
09/06/2018 11:12:58 70.5 72.78 76.43 67.9 74.6 70.7 76.88 77.67 78.77 77.3 78.8 77.2
09/06/2018 11:12:59 65.99 71.15 76.43 67.8 74.6 70.7 74.37 76.81 78.77 77.3 78.8 77.2
09/06/2018 11:13:00 72.75 72.75 76.43 67.9 74.6 70.7 76.23 76.58 78.77 77.3 78.8 77.2
09/06/2018 11:13:01 70.12 71.49 76.43 67.8 74.6 70.7 75.29 76.18 78.77 77.3 78.8 77.2
09/06/2018 11:13:02 71.04 70.99 76.43 67.9 74.6 70.7 76.01 75.93 78.77 77.3 78.8 77.2
09/06/2018 11:13:03 70.4 71.23 76.43 67.7 74.6 70.7 74.3 75.74 78.77 77.3 78.8 77.2
09/06/2018 11:13:04 76.56 75.23 76.43 67.7 74.6 70.7 78.76 77.8 78.77 77.3 78.8 77.2
09/06/2018 11:13:05 67.89 75.02 76.43 67.7 74.6 70.7 75.93 77.57 78.77 77.3 78.8 77.2
09/06/2018 11:13:06 68.26 72.01 76.43 67.7 74.6 70.7 76.5 76.92 78.77 77.3 78.8 77.2
09/06/2018 11:13:07 65.16 70.15 76.43 67.7 74.6 70.7 77.14 77.07 78.77 77.3 78.8 77.2
09/06/2018 11:13:08 78.18 77.45 77.45 67.8 74.6 70.8 81.31 80.97 80.97 77.3 78.8 77.2
09/06/2018 11:13:09 68.75 76.83 77.45 67.8 74.6 70.8 77.19 80.37 80.97 77.3 78.8 77.2
09/06/2018 11:13:10 69.25 73.47 77.45 67.8 74.6 70.8 78.85 79.1 80.97 77.3 78.8 77.2
09/06/2018 11:13:11 68.14 71.26 77.45 67.8 74.6 70.8 77.86 79.04 80.97 77.3 78.8 77.2
09/06/2018 11:13:12 67.32 69.53 77.45 67.8 74.6 70.8 77.05 78.3 80.97 77.3 78.8 77.2
09/06/2018 11:13:13 71.88 71.25 77.45 67.9 74.6 70.8 78.88 78.77 80.97 77.3 78.8 77.2
09/06/2018 11:13:14 74.21 73.62 77.45 67.9 74.6 70.8 78.4 78.58 80.97 77.3 78.8 77.2
09/06/2018 11:13:15 69.38 73.45 77.45 67.9 74.6 70.8 78.19 78.48 80.97 77.3 78.8 77.2
09/06/2018 11:13:16 65.51 71.01 77.45 67.9 74.6 70.8 77.18 78.28 80.97 77.4 78.8 77.2
09/06/2018 11:13:17 65.68 68.48 77.45 67.9 74.6 70.8 75.26 77.68 80.97 77.4 78.8 77.2
09/06/2018 11:13:18 66.92 67.56 77.45 67.9 74.6 70.8 76.14 76.4 80.97 77.4 78.8 77.2
09/06/2018 11:13:19 67.15 67.62 77.45 67.9 74.6 70.8 76.44 76.75 80.97 77.4 78.8 77.2
09/06/2018 11:13:20 65.72 66.99 77.45 67.9 74.6 70.8 79.07 78.66 80.97 77.4 78.8 77.2
09/06/2018 11:13:21 69.53 68.98 77.45 67.9 74.6 70.8 77.09 78.18 80.97 77.4 78.8 77.2
09/06/2018 11:13:22 70.13 70.05 77.45 67.9 74.6 70.8 88.48 87.98 87.98 77.5 78.8 77.2
09/06/2018 11:13:23 69.17 69.95 77.45 67.9 74.6 70.8 76.2 87.48 87.98 77.5 78.8 77.2
09/06/2018 11:13:24 68.82 70.17 77.45 67.9 74.6 70.8 76.63 83.75 87.98 77.5 78.8 77.2
09/06/2018 11:13:25 66.15 68.82 77.45 67.9 74.6 70.8 74.68 80.64 87.98 77.5 78.8 77.2
09/06/2018 11:13:26 66.61 67.59 77.45 67.9 74.6 70.8 74.79 77.95 87.98 77.5 78.8 77.2
09/06/2018 11:13:27 75.28 74.32 77.45 67.9 74.6 70.8 78.46 78.09 87.98 77.5 78.8 77.2
09/06/2018 11:13:28 66.45 73.78 77.45 67.9 74.6 70.8 75.14 77.7 87.98 77.4 78.8 77.2
09/06/2018 11:13:29 65.73 70.65 77.45 67.9 74.6 70.8 74.16 76.25 87.98 77.4 78.8 77.2
09/06/2018 11:13:30 66.02 68.24 77.45 67.8 74.6 70.8 74.16 75.14 87.98 77.2 78.8 77.2
09/06/2018 11:13:31 66.9 67.73 77.45 67.8 74.6 70.8 75.35 75.17 87.98 77 78.8 77.2
09/06/2018 11:13:32 68.43 68.06 77.45 67.8 74.6 70.8 74.41 75.16 87.98 77 78.8 77.2
09/06/2018 11:13:33 66.38 68.15 77.45 67.7 74.6 70.8 74.5 74.97 87.98 77 78.8 77.2
09/06/2018 11:13:34 66.85 67.25 77.45 67.7 74.6 70.8 73.89 74.45 87.98 77 78.8 77.2
09/06/2018 11:13:35 72.4 71.75 77.45 67.7 74.6 70.8 76.34 75.99 87.98 77 78.8 77.2
09/06/2018 11:13:36 67.01 70.51 77.45 67.7 74.6 70.8 74.33 75.34 87.98 77 78.8 77.2
09/06/2018 11:13:37 69.51 69.67 77.45 67.8 74.6 70.8 74.78 75.29 87.98 77 78.8 77.2
09/06/2018 11:13:38 66.91 68.91 76.83 67.8 74.6 70.8 74.27 74.88 87.98 76.9 78.8 77.2
09/06/2018 11:13:39 68.38 68.34 74.32 67.8 74.6 70.8 74.37 74.75 87.98 76.9 78.8 77.2
09/06/2018 11:13:40 68.21 68.82 74.32 67.8 74.6 70.8 74.08 74.62 87.98 76.9 78.8 77.2
09/06/2018 11:13:41 66.59 68 74.32 67.8 74.6 70.8 73.59 74.26 87.98 76.9 78.8 77.2
09/06/2018 11:13:42 68.57 68.08 74.32 67.8 74.6 70.8 74.08 74.08 87.98 76.9 78.8 77.2
09/06/2018 11:13:43 70.19 69.51 74.32 67.8 74.6 70.8 74.6 74.77 87.98 76.9 78.8 77.2
09/06/2018 11:13:44 67.98 69.26 74.32 67.8 74.6 70.8 74.84 74.9 87.98 76.9 78.8 77.2
09/06/2018 11:13:45 64.47 68.28 74.32 67.8 74.6 70.8 73.02 74.57 87.98 76.9 78.8 77.2
09/06/2018 11:13:46 66.48 66.88 74.32 67.8 74.6 70.8 73 74.1 87.98 76.9 78.8 77.2
09/06/2018 11:13:47 66.28 67.09 74.32 67.8 74.6 70.8 73.84 73.71 87.98 76.9 78.8 77.2
09/06/2018 11:13:48 65.91 66.18 74.32 67.8 74.6 70.8 73.63 74.08 87.98 76.9 78.8 77.2
09/06/2018 11:13:49 66.67 66.51 74.32 67.8 74.6 70.8 74.44 74.28 87.98 76.8 78.8 77.2
09/06/2018 11:13:50 65.72 66.51 74.32 67.8 74.6 70.8 73.9 74.45 87.98 76.8 78.8 77.2
09/06/2018 11:13:51 66.39 66.78 74.32 67.8 74.6 70.8 74.14 74.25 87.98 76.8 78.8 77.2
09/06/2018 11:13:52 67.28 67 74.32 67.8 74.6 70.8 74.35 74.44 87.48 76.7 78.8 77.2
09/06/2018 11:13:53 68.75 68.38 74.32 67.7 74.6 70.8 76.07 75.5 83.75 76.7 78.8 77.2
09/06/2018 11:13:54 67.3 68.68 74.32 67.7 74.6 70.8 74.49 75.55 80.64 76.7 78.8 77.2
09/06/2018 11:13:55 68.02 68.48 74.32 67.7 74.6 70.8 74.02 74.98 78.09 76.6 78.8 77.2
09/06/2018 11:13:56 66.18 67.74 74.32 67.7 74.6 70.8 73.52 74.5 78.09 76.6 78.8 77.2
09/06/2018 11:13:57 68.79 68.05 73.78 67.7 74.6 70.8 74.66 74.47 77.7 76.6 78.8 77.2
09/06/2018 11:13:58 68.64 68.82 71.75 67.7 74.6 70.8 74.2 74.33 76.25 76.6 78.8 77.2
09/06/2018 11:13:59 67.68 68.43 71.75 67.7 74.6 70.8 74.09 74.42 75.99 76.6 78.8 77.2
09/06/2018 11:14:00 68.28 68.42 71.75 67.7 74.6 70.8 74.6 74.75 75.99 76.6 78.8 77.2
09/06/2018 11:14:01 68.52 68.59 71.75 67.8 74.6 70.8 74.33 74.71 75.99 76.6 78.8 77.2
09/06/2018 11:14:02 68.83 69.16 71.75 67.8 74.6 70.8 74.47 74.48 75.99 76.6 78.8 77.2
09/06/2018 11:14:03 69.16 69.66 71.75 67.8 74.6 70.8 76.31 76.07 76.07 76.6 78.8 77.2
09/06/2018 11:14:04 74.86 74.18 74.18 67.8 74.7 70.8 77.6 77.27 77.27 76.6 78.8 77.2
09/06/2018 11:14:05 73.58 74.92 74.92 67.8 74.7 70.8 76.89 77.52 77.52 76.6 78.8 77.2
09/06/2018 11:14:06 68.65 73.43 74.92 67.9 74.7 70.8 75.96 76.9 77.52 76.5 78.8 77.2
09/06/2018 11:14:07 68.19 71.18 74.92 67.9 74.7 70.8 74.64 76.27 77.52 76.5 78.8 77.2
09/06/2018 11:14:08 76.43 75.61 75.61 67.9 74.7 70.8 79.3 78.71 78.71 76.6 78.8 77.2
09/06/2018 11:14:09 76.48 77.72 77.72 68 74.7 70.8 79.18 80.25 80.25 76.6 78.8 77.2
09/06/2018 11:14:10 64.84 75.22 77.72 68 74.7 70.8 73.12 78.33 80.25 76.6 78.8 77.2
09/06/2018 11:14:11 68.77 71.57 77.72 68 74.7 70.8 75.9 76.04 80.25 76.6 78.8 77.2
09/06/2018 11:14:12 76.36 75.85 77.72 68.1 74.7 70.8 79 78.82 80.25 76.6 78.8 77.2
09/06/2018 11:14:13 69.75 74 77.72 68.1 74.7 70.8 76.47 77.51 80.25 76.6 78.8 77.2
09/06/2018 11:14:14 82.17 81.52 81.52 68.5 74.7 70.8 83.42 82.81 82.81 76.6 78.8 77.2
09/06/2018 11:14:15 76.36 81.05 81.52 68.5 74.7 70.8 79.43 82.72 82.81 76.6 78.8 77.2
09/06/2018 11:14:16 91.8 90.93 90.93 70.9 75 71 92.32 91.49 91.49 77.1 78.9 77.3
09/06/2018 11:14:17 93.87 93.59 93.59 73.1 75.3 71.2 94.56 94.25 94.25 77.9 79.1 77.3
09/06/2018 11:14:18 89.1 93.44 93.59 73.6 75.4 71.3 89.67 94.1 94.25 78.1 79.1 77.3
09/06/2018 11:14:19 64.5 91.36 93.59 73.6 75.4 71.3 74.24 91.99 94.25 78.1 79.1 77.3
09/06/2018 11:14:20 70.13 87.13 93.59 73.6 75.4 71.3 76.12 87.86 94.25 78.1 79.1 77.3
09/06/2018 11:14:21 87.97 87.15 93.59 74 75.5 71.3 88.16 87.5 94.25 78.2 79.2 77.3
09/06/2018 11:14:22 88.05 88.75 93.59 74.3 75.6 71.4 88.79 89.36 94.25 78.4 79.2 77.4
09/06/2018 11:14:23 77.6 88.47 93.59 74.4 75.6 71.4 79.14 89.08 94.25 78.4 79.2 77.4
09/06/2018 11:14:24 86.84 88.35 93.59 74.6 75.7 71.4 87.29 88.81 94.25 78.5 79.3 77.4
09/06/2018 11:14:25 89.07 89.27 93.59 75 75.8 71.5 89.56 89.76 94.25 78.6 79.3 77.4
09/06/2018 11:14:26 70.89 88.17 93.59 75 75.8 71.5 90.76 91.34 94.25 78.9 79.4 77.4
09/06/2018 11:14:27 69.32 84.07 93.59 75 75.8 71.5 76.14 90.58 94.25 78.9 79.4 77.4
09/06/2018 11:14:28 68.06 80.07 93.59 75 75.8 71.5 75.65 86.59 94.25 78.9 79.4 77.4
09/06/2018 11:14:29 83.8 83.52 93.59 75.1 75.8 71.5 84.2 84.97 94.25 78.9 79.4 77.4
09/06/2018 11:14:30 65.88 82.09 93.59 75.1 75.8 71.5 74.38 83.69 94.25 78.9 79.4 77.4
09/06/2018 11:14:31 66.26 78.04 93.59 75.1 75.8 71.5 74.13 80.24 94.25 78.9 79.4 77.4
09/06/2018 11:14:32 66.95 74.28 93.59 75.1 75.8 71.5 74.75 77.52 94.25 78.9 79.4 77.4
09/06/2018 11:14:33 67.93 71.24 93.59 75.1 75.8 71.5 74.98 76.36 94.25 78.9 79.4 77.4
09/06/2018 11:14:34 71.04 71.56 93.59 75.1 75.8 71.5 76.04 76.15 94.25 78.9 79.4 77.4
09/06/2018 11:14:35 66.89 69.86 93.59 75.1 75.8 71.5 73.54 75.58 94.25 78.9 79.4 77.4
09/06/2018 11:14:36 63.99 68.26 93.59 75.1 75.8 71.5 72.86 74.31 94.25 78.9 79.4 77.4
09/06/2018 11:14:37 66.67 66.54 93.59 75.1 75.8 71.5 74 74.07 94.25 78.9 79.4 77.4
09/06/2018 11:14:38 66.53 66.74 93.59 75.1 75.8 71.5 74.4 74.24 94.25 78.9 79.4 77.4
09/06/2018 11:14:39 65.17 66.74 93.59 75.1 75.8 71.5 74.59 74.77 94.25 78.9 79.4 77.4
09/06/2018 11:14:40 69.64 68.75 93.59 75.1 75.8 71.5 75.84 75.47 94.25 78.9 79.4 77.4
09/06/2018 11:14:41 68.53 69.28 93.59 75.1 75.8 71.5 76.08 76.08 94.25 78.9 79.4 77.4
09/06/2018 11:14:42 67.98 69.07 93.59 75.1 75.8 71.5 76.6 76.74 94.25 78.9 79.4 77.4
09/06/2018 11:14:43 67.19 68 93.59 75.1 75.8 71.5 76.88 76.94 94.25 78.9 79.4 77.4
09/06/2018 11:14:44 67.98 68.11 93.59 75.1 75.8 71.5 74.29 76.45 94.25 78.9 79.4 77.4
09/06/2018 11:14:45 70.47 69.82 93.59 75.1 75.8 71.5 75.38 75.55 94.25 78.9 79.4 77.4
09/06/2018 11:14:46 67.62 69.38 93.59 75.1 75.8 71.5 77.79 77.22 94.25 78.9 79.4 77.4
09/06/2018 11:14:47 65.52 68.27 93.44 75.1 75.8 71.5 74.25 77.13 94.1 78.9 79.4 77.4
09/06/2018 11:14:48 68.89 68.75 91.36 75.1 75.8 71.5 74.57 75.6 91.99 78.9 79.4 77.4
09/06/2018 11:14:49 68.2 68.75 89.27 75.1 75.8 71.5 79.09 78.39 91.34 78.9 79.4 77.4
09/06/2018 11:14:50 65.7 68.05 89.27 75.1 75.8 71.5 76.13 78.04 91.34 78.9 79.4 77.4
09/06/2018 11:14:51 66.85 67.23 89.27 75.1 75.8 71.5 74.86 76.98 91.34 78.9 79.4 77.4
09/06/2018 11:14:52 65.79 66.68 89.27 75.1 75.8 71.5 73.88 75.51 91.34 78.9 79.4 77.4
09/06/2018 11:14:53 66.98 67.09 89.27 75.1 75.8 71.5 77.37 76.7 91.34 78.9 79.4 77.4
09/06/2018 11:14:54 66.85 67.01 89.27 75.1 75.8 71.5 74.89 76.18 91.34 78.9 79.4 77.4
09/06/2018 11:14:55 66.86 67.3 88.17 75.1 75.8 71.5 75.49 76.22 91.34 78.9 79.4 77.4
09/06/2018 11:14:56 64.91 66.75 84.07 75.1 75.8 71.5 75.06 75.51 90.58 78.9 79.4 77.4
09/06/2018 11:14:57 65.23 65.97 83.52 75.1 75.8 71.5 76.19 76.17 86.59 78.9 79.4 77.4
09/06/2018 11:14:58 66.6 66.56 83.52 75.1 75.8 71.5 79.61 78.49 84.97 78.9 79.4 77.4
09/06/2018 11:14:59 66.97 66.94 82.09 75.1 75.8 71.5 76.75 78.53 83.69 79 79.4 77.4
09/06/2018 11:15:00 66.91 67.46 78.04 75.1 75.8 71.5 77.92 78.14 80.24 79 79.4 77.4
09/06/2018 11:15:01 66.17 66.76 74.28 75.1 75.8 71.5 76.15 78.1 78.53 79 79.4 77.4
09/06/2018 11:15:02 67.67 67.47 71.56 75.1 75.8 71.5 78.15 77.77 78.53 79 79.4 77.4
09/06/2018 11:15:03 66.59 67.66 71.56 75.1 75.8 71.5 76.47 77.95 78.53 79 79.4 77.4
09/06/2018 11:15:04 66.62 66.94 69.86 75.1 75.8 71.5 75.98 76.67 78.53 79 79.4 77.4
09/06/2018 11:15:05 67.68 67.57 69.82 75.1 75.8 71.5 75.69 76.19 78.53 79 79.4 77.4
09/06/2018 11:15:06 67.91 67.96 69.82 75.1 75.8 71.5 75.78 76.58 78.53 79 79.4 77.4
09/06/2018 11:15:07 63.81 67.55 69.82 75.1 75.8 71.5 75.63 76.2 78.53 79 79.4 77.4
09/06/2018 11:15:08 66.22 66.47 69.82 75.1 75.8 71.5 77.65 77.43 78.53 79 79.4 77.4
09/06/2018 11:15:09 67.63 67.41 69.82 75.1 75.8 71.5 76.6 77.6 78.53 79 79.4 77.4
09/06/2018 11:15:10 66.86 67.32 69.82 75.1 75.8 71.5 75.98 76.86 78.53 79 79.4 77.4
09/06/2018 11:15:11 67.64 67.85 69.82 75.1 75.8 71.5 75.72 76.39 78.53 79 79.4 77.4
09/06/2018 11:15:12 66.44 67.51 69.82 75.1 75.8 71.5 75.34 76.01 78.53 79 79.4 77.4
09/06/2018 11:15:13 64.73 66.79 69.82 75.1 75.8 71.5 74.72 75.85 78.53 79 79.4 77.4
09/06/2018 11:15:14 68.36 67.66 69.82 75.1 75.8 71.5 75.81 75.82 78.53 79 79.4 77.4
09/06/2018 11:15:15 67.07 67.63 69.38 75.1 75.8 71.5 76.97 76.94 78.53 79 79.4 77.4
09/06/2018 11:15:16 68.22 68.44 68.75 75.1 75.8 71.5 76.12 76.43 78.53 79 79.4 77.4
09/06/2018 11:15:17 65.62 67.72 68.75 75.1 75.8 71.5 75.09 76.58 78.53 79 79.4 77.4
09/06/2018 11:15:18 66.54 66.92 68.75 75.2 75.8 71.5 74.65 75.64 78.53 79 79.4 77.4
09/06/2018 11:15:19 66.15 66.79 68.44 75.2 75.8 71.5 73.41 75.04 78.53 79 79.4 77.4
09/06/2018 11:15:20 74.01 73.4 73.4 75.2 75.8 71.5 98.62 97.97 97.97 80.1 79.8 77.6
09/06/2018 11:15:21 67.22 73.34 73.4 75.2 75.8 71.5 82.84 97.8 97.97 80.1 79.8 77.6
09/06/2018 11:15:22 73.53 73.57 73.57 75.2 75.8 71.5 93.56 94.74 97.97 80.4 79.9 77.6
09/06/2018 11:15:23 67.23 73.13 73.57 75.2 75.8 71.5 76.79 94.22 97.97 80.4 79.9 77.6
09/06/2018 11:15:24 65.98 70.36 73.57 75.2 75.8 71.5 74.78 90.08 97.97 80.4 79.9 77.6
09/06/2018 11:15:25 66.06 68.17 73.57 75.2 75.8 71.5 73.84 86.04 97.97 80.4 79.9 77.6
09/06/2018 11:15:26 68.62 68.4 73.57 75.2 75.8 71.5 77.14 82.22 97.97 80.4 79.9 77.6
09/06/2018 11:15:27 67.22 68.49 73.57 75.2 75.8 71.5 75.61 79.84 97.97 80.4 79.9 77.6
09/06/2018 11:15:28 67.64 68.04 73.57 75.2 75.8 71.5 75.19 77.79 97.97 80.4 79.9 77.6
09/06/2018 11:15:29 68.62 68.67 73.57 75.2 75.8 71.5 76.03 76.6 97.97 80.4 79.9 77.6
09/06/2018 11:15:30 65.84 68.12 73.57 75.2 75.8 71.5 73.66 76.06 97.97 80.4 79.9 77.6
09/06/2018 11:15:31 69.07 68.68 73.57 75.2 75.8 71.5 75.56 75.57 97.97 80.4 79.9 77.6
09/06/2018 11:15:32 68.61 68.85 73.57 75.2 75.8 71.5 74 75.19 97.97 80.4 79.9 77.6
09/06/2018 11:15:33 66.95 68.56 73.57 75.2 75.8 71.5 73.69 74.47 97.97 80.4 79.9 77.6
09/06/2018 11:15:34 64.45 67.57 73.57 75.2 75.8 71.5 73.91 74.22 97.97 80.3 79.9 77.6
09/06/2018 11:15:35 63.18 65.75 73.57 75.2 75.8 71.5 73.91 74.31 97.97 80.3 79.9 77.6
09/06/2018 11:15:36 65.08 65.11 73.57 75.2 75.8 71.5 76.3 75.73 97.97 80.3 79.9 77.6
09/06/2018 11:15:37 68.09 67.24 73.57 75.2 75.8 71.5 76.19 76.2 97.97 80.3 79.9 77.6
09/06/2018 11:15:38 69.27 68.58 73.57 75.2 75.8 71.5 78.2 77.41 97.97 80.3 79.9 77.6
09/06/2018 11:15:39 67.2 68.41 73.57 75.2 75.8 71.5 79.64 79.08 97.97 80.3 79.9 77.6
09/06/2018 11:15:40 68.62 68.38 73.57 75.2 75.8 71.5 78.02 79.05 97.97 80.3 79.9 77.6
09/06/2018 11:15:41 65.93 68.27 73.57 75.2 75.8 71.5 81.88 81.28 97.97 80.3 79.9 77.6
09/06/2018 11:15:42 66.81 67.14 73.57 75.2 75.8 71.5 82.71 82.29 97.97 80.3 79.9 77.6
09/06/2018 11:15:43 66.33 66.94 73.57 75.2 75.8 71.5 80.94 82.23 97.97 80.3 79.9 77.6
09/06/2018 11:15:44 65.81 66.57 73.57 75.2 75.8 71.5 80.47 81.81 97.97 80.3 79.9 77.6
09/06/2018 11:15:45 64.99 66.09 73.57 75.2 75.8 71.5 76.13 80.74 97.97 80.3 79.9 77.6
09/06/2018 11:15:46 64.89 65.48 73.57 75.2 75.8 71.5 75.3 78.53 97.97 80.3 79.9 77.6
09/06/2018 11:15:47 65.45 65.55 73.57 75.2 75.8 71.5 74.61 76.61 97.97 80.3 79.9 77.6
09/06/2018 11:15:48 64.49 65.4 73.57 75.2 75.8 71.5 74.07 75.67 97.97 80.3 79.9 77.6
09/06/2018 11:15:49 65.28 65.4 73.57 75.2 75.8 71.5 74.54 74.78 97.97 80.3 79.9 77.6
09/06/2018 11:15:50 65.4 65.43 73.57 75.2 75.8 71.5 74.28 74.96 97.8 80.2 79.9 77.6
09/06/2018 11:15:51 65.16 65.5 73.57 75.2 75.8 71.5 76.64 76.07 94.74 80.2 79.9 77.6
09/06/2018 11:15:52 64.28 65.35 73.13 75.2 75.8 71.5 75.29 76.06 94.22 80.2 79.9 77.6
09/06/2018 11:15:53 65.12 65.27 70.36 75.2 75.8 71.5 76.29 76.18 90.08 80.2 79.9 77.6
09/06/2018 11:15:54 66.66 66.41 68.85 75.2 75.8 71.5 76.48 76.99 86.04 80.2 79.9 77.6
09/06/2018 11:15:55 67.61 67.29 68.85 75.2 75.8 71.5 75.9 76.31 82.29 80.2 79.9 77.6
09/06/2018 11:15:56 65.72 67.41 68.85 75.2 75.8 71.5 74.61 76.06 82.29 80.2 79.9 77.6
09/06/2018 11:15:57 66.98 67.53 68.85 75.2 75.8 71.5 75.63 75.84 82.29 80.2 79.9 77.6
09/06/2018 11:15:58 64.57 66.3 68.85 75.2 75.8 71.5 74.11 75.33 82.29 80.2 79.9 77.6
09/06/2018 11:15:59 65.21 65.88 68.85 75.2 75.8 71.5 75.59 75.45 82.29 80.2 79.9 77.6
09/06/2018 11:16:00 65.73 65.84 68.85 75.2 75.8 71.5 75.6 75.65 82.29 80.2 79.9 77.6
09/06/2018 11:16:01 67.1 66.81 68.85 75.2 75.8 71.5 75.65 75.86 82.29 80.2 79.9 77.6
09/06/2018 11:16:02 65.57 66.81 68.58 75.2 75.8 71.5 75.26 75.7 82.29 80.2 79.9 77.6
09/06/2018 11:16:03 64.06 66.09 68.58 75.2 75.8 71.5 75.58 76 82.29 80.2 79.9 77.6
09/06/2018 11:16:04 63.84 64.63 68.58 75.2 75.8 71.5 75.82 75.86 82.29 80.2 79.9 77.6
09/06/2018 11:16:05 64.44 64.52 68.58 75.2 75.8 71.5 76.63 76.58 82.29 80.2 79.9 77.6
09/06/2018 11:16:06 64.46 64.59 68.58 75.2 75.8 71.5 76.21 76.59 82.29 80.2 79.9 77.6
09/06/2018 11:16:07 67.12 66.44 68.58 75.2 75.8 71.5 76.33 76.4 82.29 80.2 79.9 77.6
09/06/2018 11:16:08 66.84 66.98 68.41 75.2 75.8 71.5 76.74 76.74 82.29 80.2 79.9 77.6
09/06/2018 11:16:09 65.78 66.58 68.38 75.2 75.8 71.5 76.37 76.76 82.29 80.2 79.9 77.6
09/06/2018 11:16:10 65.76 66.27 68.27 75.2 75.8 71.5 75.76 76.61 82.29 80.2 79.9 77.6
09/06/2018 11:16:11 67.26 67.09 67.53 75.2 75.8 71.5 76.37 76.43 82.29 80.2 79.9 77.6
09/06/2018 11:16:12 64.12 66.88 67.53 75.2 75.8 71.5 75.07 76.27 82.23 80.2 79.9 77.6
09/06/2018 11:16:13 63.19 65.24 67.53 75.2 75.8 71.5 74.15 75.54 81.81 80.2 79.9 77.6
09/06/2018 11:16:14 63.43 64.44 67.53 75.2 75.8 71.5 75.19 75.11 80.74 80.2 79.9 77.6
09/06/2018 11:16:15 66.3 65.62 67.53 75.2 75.8 71.5 74.74 75.48 78.53 80.2 79.9 77.6
09/06/2018 11:16:16 67.12 66.97 67.53 75.2 75.8 71.5 75.73 75.54 76.99 80.2 79.9 77.6
09/06/2018 11:16:17 67.43 67.83 67.83 75.2 75.8 71.5 75.26 75.84 76.99 80.2 79.9 77.6
09/06/2018 11:16:18 64.27 67.03 67.83 75.2 75.8 71.5 75.24 75.61 76.99 80.2 79.9 77.6
09/06/2018 11:16:19 64.81 65.79 67.83 75.2 75.8 71.5 74.47 75.32 76.99 80.2 79.9 77.6
09/06/2018 11:16:20 65.34 65.46 67.83 75.2 75.8 71.5 75.18 75.09 76.99 80.2 79.9 77.6
09/06/2018 11:16:21 67.92 67.36 67.83 75.2 75.8 71.5 75.61 75.8 76.99 80.2 79.9 77.6
09/06/2018 11:16:22 67.05 67.42 67.83 75.2 75.8 71.5 75.97 75.88 76.99 80.2 79.9 77.6
09/06/2018 11:16:23 69.34 68.89 68.89 75.2 75.8 71.5 75.67 76 76.99 80.2 79.9 77.6
09/06/2018 11:16:24 69.07 69.8 69.8 75.2 75.8 71.5 76.27 76.54 76.76 80.2 79.9 77.6
09/06/2018 11:16:25 63.52 68.57 69.8 75.2 75.8 71.5 74.26 75.9 76.76 80.2 79.9 77.6
09/06/2018 11:16:26 65.08 66.1 69.8 75.2 75.8 71.5 75.8 75.8 76.76 80.2 79.9 77.6
09/06/2018 11:16:27 65.19 65.69 69.8 75.2 75.8 71.5 77.4 77.25 77.25 80.2 79.9 77.6
09/06/2018 11:16:28 66.92 66.56 69.8 75.2 75.8 71.5 77.35 77.7 77.7 80.3 80 77.6
09/06/2018 11:16:29 66.24 66.53 69.8 75.2 75.8 71.5 76.44 77.21 77.7 80.3 80 77.6
09/06/2018 11:16:30 64.06 66.42 69.8 75.2 75.8 71.5 77.94 77.82 77.82 80.3 80 77.6
09/06/2018 11:16:31 65.85 65.65 69.8 75.2 75.8 71.5 76.72 78.12 78.12 80.3 80 77.6
09/06/2018 11:16:32 68.18 67.71 69.8 75.2 75.8 71.5 75.89 77.12 78.12 80.3 80 77.6
09/06/2018 11:16:33 67.8 68.2 69.8 75.2 75.8 71.5 76.08 76.48 78.12 80.3 80 77.6
09/06/2018 11:16:34 66.81 68.34 69.8 75.2 75.8 71.5 77.17 77 78.12 80.3 80 77.6
09/06/2018 11:16:35 64.62 67.26 69.8 75.2 75.8 71.5 76.7 77.29 78.12 80.3 80 77.6
09/06/2018 11:16:36 65.63 65.93 69.8 75.2 75.8 71.5 78.79 78.41 78.41 80.3 80 77.6
09/06/2018 11:16:37 67.03 66.75 69.8 75.2 75.8 71.5 78.02 78.45 78.45 80.3 80 77.6
09/06/2018 11:16:38 69.72 68.78 69.8 75.2 75.8 71.5 85.39 84.89 84.89 80.3 80 77.6
09/06/2018 11:16:39 74.01 72.48 72.48 75.2 75.8 71.5 93.42 92.21 92.21 80.6 80.1 77.6
09/06/2018 11:16:40 71.77 72.34 72.48 75.2 75.8 71.5 86.22 90.78 92.21 80.6 80.1 77.6
09/06/2018 11:16:41 71.57 72.05 72.48 75.2 75.8 71.5 83.87 88.47 92.21 80.7 80.1 77.6
09/06/2018 11:16:42 68.75 72.05 72.48 75.2 75.8 71.5 75.8 86.18 92.21 80.7 80.1 77.6
09/06/2018 11:16:43 66 69.86 72.48 75.2 75.8 71.5 74.22 82.52 92.21 80.7 80.1 77.6
09/06/2018 11:16:44 69.18 68.78 72.48 75.2 75.8 71.5 74.73 79.2 92.21 80.7 80.1 77.6
09/06/2018 11:16:45 65.29 68.67 72.48 75.2 75.8 71.5 75.46 76.99 92.21 80.7 80.1 77.6
09/06/2018 11:16:46 68.19 68.14 72.48 75.2 75.8 71.5 75.85 76.25 92.21 80.7 80.1 77.6
09/06/2018 11:16:47 67.08 68.49 72.48 75.2 75.8 71.5 76 76.21 92.21 80.7 80.1 77.6
09/06/2018 11:16:48 65.29 67.43 72.48 75.2 75.8 71.5 76.96 76.76 92.21 80.7 80.1 77.6
09/06/2018 11:16:49 65.35 66.23 72.48 75.2 75.8 71.5 76.08 76.77 92.21 80.7 80.1 77.6
09/06/2018 11:16:50 64.43 65.79 72.48 75.2 75.8 71.5 74.7 76.43 92.21 80.7 80.1 77.6
09/06/2018 11:16:51 67.34 67.42 72.48 75.2 75.8 71.5 75.4 75.68 92.21 80.7 80.1 77.6
09/06/2018 11:16:52 63.18 66.26 72.48 75.2 75.8 71.5 76.67 76.48 92.21 80.7 80.1 77.6
09/06/2018 11:16:53 62.56 64.62 72.48 75.2 75.8 71.5 78.03 77.83 92.21 80.7 80.1 77.6
09/06/2018 11:16:54 68.63 67.84 72.48 75.2 75.8 71.5 77.78 77.88 92.21 80.7 80.1 77.6
09/06/2018 11:16:55 68.93 69.17 72.48 75.2 75.8 71.5 78.06 78.59 92.21 80.7 80.1 77.6
09/06/2018 11:16:56 63.58 68.27 72.48 75.2 75.8 71.5 74.04 77.56 92.21 80.7 80.1 77.6
09/06/2018 11:16:57 66.93 67.65 72.48 75.2 75.8 71.5 76.4 76.28 92.21 80.7 80.1 77.6
09/06/2018 11:16:58 66.66 66.95 72.48 75.2 75.8 71.5 76.72 76.67 92.21 80.7 80.1 77.6
09/06/2018 11:16:59 68.63 68.41 72.48 75.2 75.8 71.5 77.1 77.22 92.21 80.7 80.1 77.6
09/06/2018 11:17:00 72.61 71.39 72.48 75.2 75.8 71.5 78.43 78.02 92.21 80.7 80.1 77.6
09/06/2018 11:17:01 70.74 71.45 72.48 75.2 75.8 71.5 77.78 78.08 92.21 80.7 80.1 77.6
09/06/2018 11:17:02 71.71 71.54 72.48 75.2 75.8 71.5 78.2 78.21 92.21 80.7 80.1 77.6
09/06/2018 11:17:03 69.37 71.82 72.48 75.2 75.8 71.5 80.73 80.02 92.21 80.7 80.1 77.6
09/06/2018 11:17:04 67.16 70.11 72.48 75.2 75.8 71.5 79.89 80.24 92.21 80.7 80.1 77.6
09/06/2018 11:17:05 70.83 70.3 72.48 75.2 75.8 71.5 79.62 80.01 92.21 80.7 80.1 77.6
09/06/2018 11:17:06 66.95 70.33 72.48 75.2 75.8 71.5 82.37 81.7 92.21 80.8 80.1 77.6
09/06/2018 11:17:07 68.55 68.83 72.48 75.2 75.8 71.5 82.34 82.29 92.21 80.8 80.1 77.7
09/06/2018 11:17:08 70.1 69.94 72.48 75.2 75.8 71.5 81.63 82.09 92.21 80.8 80.1 77.7
09/06/2018 11:17:09 68.37 69.75 72.34 75.2 75.8 71.5 82.14 82.73 90.78 80.8 80.1 77.7
09/06/2018 11:17:10 67.52 68.48 72.05 75.2 75.8 71.5 77.94 81.74 88.47 80.8 80.1 77.7
09/06/2018 11:17:11 67.85 68.9 72.05 75.2 75.8 71.5 79.57 80.15 86.18 80.8 80.1 77.7
09/06/2018 11:17:12 66.11 67.91 71.82 75.2 75.8 71.5 77.09 79.48 82.73 80.8 80.1 77.7
09/06/2018 11:17:13 63.96 66.56 71.82 75.2 75.8 71.5 77.42 78.36 82.73 80.8 80.1 77.7
09/06/2018 11:17:14 65.2 65.31 71.82 75.2 75.8 71.5 79.97 79.95 82.73 80.8 80.1 77.7
09/06/2018 11:17:15 68.6 67.96 71.82 75.2 75.8 71.5 77.81 78.73 82.73 80.8 80.1 77.7
09/06/2018 11:17:16 67.21 68.28 71.82 75.2 75.8 71.5 76.24 78.16 82.73 80.8 80.1 77.7
09/06/2018 11:17:17 67.76 68.33 71.82 75.2 75.8 71.5 78.45 78.32 82.73 80.8 80.1 77.7
09/06/2018 11:17:18 67.15 67.42 71.82 75.2 75.8 71.5 77.01 77.74 82.73 80.8 80.1 77.7
09/06/2018 11:17:19 70.42 70.15 71.82 75.2 75.8 71.5 77.17 77.55 82.73 80.8 80.1 77.7
09/06/2018 11:17:20 65.78 69.61 71.82 75.2 75.8 71.5 76.72 77.48 82.73 80.8 80.1 77.7
09/06/2018 11:17:21 64.26 67.63 71.82 75.2 75.8 71.5 76.76 77.28 82.73 80.8 80.1 77.7
09/06/2018 11:17:22 65.84 66.37 71.82 75.2 75.8 71.5 76.47 76.97 82.73 80.9 80.1 77.7
09/06/2018 11:17:23 65 65.76 71.82 75.2 75.8 71.5 75.87 76.87 82.73 80.9 80.1 77.7
09/06/2018 11:17:24 68.22 67.31 71.82 75.2 75.8 71.5 76.21 76.35 82.73 80.9 80.1 77.7
09/06/2018 11:17:25 71.82 70.49 71.82 75.2 75.8 71.5 77.78 77.42 82.73 80.9 80.1 77.7
09/06/2018 11:17:26 68.64 70.45 71.82 75.2 75.8 71.5 76.7 77.71 82.73 80.9 80.1 77.7
09/06/2018 11:17:27 65.43 69.55 71.82 75.2 75.8 71.5 74.14 76.88 82.73 80.9 80.1 77.7
09/06/2018 11:17:28 65.04 67.43 71.82 75.2 75.8 71.5 74.92 75.78 82.73 80.9 80.1 77.7
09/06/2018 11:17:29 67.91 67.75 71.82 75.3 75.7 71.5 76.96 76.35 82.73 80.9 80.1 77.7
09/06/2018 11:17:30 69.16 68.71 71.82 75.3 75.7 71.5 76.77 76.83 82.73 80.9 80.1 77.7
09/06/2018 11:17:31 69.72 69.49 71.82 75.3 75.7 71.5 75.55 76.61 82.73 80.9 80.1 77.7
09/06/2018 11:17:32 71.82 71.43 71.82 75.3 75.7 71.5 77.01 76.78 82.73 80.9 80.1 77.7
09/06/2018 11:17:33 65.97 70.96 71.43 75.3 75.7 71.5 76.73 76.97 82.73 80.9 80.1 77.7
09/06/2018 11:17:34 68.76 69.55 71.43 75.3 75.7 71.5 75.56 76.81 82.73 80.9 80.1 77.7
09/06/2018 11:17:35 68.27 69.59 71.43 75.3 75.7 71.5 74.84 76.05 82.73 80.9 80.1 77.7
09/06/2018 11:17:36 70.35 69.87 71.43 75.3 75.7 71.5 75.43 75.62 82.73 80.9 80.1 77.7
09/06/2018 11:17:37 65.99 69.28 71.43 75.3 75.7 71.5 73.27 75.24 82.73 80.9 80.1 77.7
09/06/2018 11:17:38 65.56 67.46 71.43 75.2 75.7 71.5 75.56 75.34 82.73 80.9 80.1 77.7
09/06/2018 11:17:39 65.31 66.41 71.43 75.2 75.7 71.5 74.74 75.28 81.74 80.9 80.1 77.7
09/06/2018 11:17:40 69.29 68.39 71.43 75.2 75.7 71.5 77.1 76.57 80.15 80.9 80.1 77.7
09/06/2018 11:17:41 65.96 68.55 71.43 75.2 75.7 71.5 76.76 76.81 79.95 80.9 80.1 77.7
09/06/2018 11:17:42 67.48 67.55 71.43 75.2 75.7 71.5 77.03 77.26 79.95 80.9 80.1 77.7
09/06/2018 11:17:43 72.44 71.36 71.43 75.2 75.7 71.5 77.11 77.08 79.95 80.9 80.1 77.7
09/06/2018 11:17:44 71.1 71.41 71.43 75.2 75.7 71.5 76.93 77.21 78.73 80.9 80.1 77.7
09/06/2018 11:17:45 71.07 71.78 71.78 75.2 75.7 71.5 76.52 77.29 78.32 80.9 80.1 77.7
09/06/2018 11:17:46 68.17 71.2 71.78 75.2 75.7 71.5 75.81 76.64 78.32 80.9 80.1 77.7
09/06/2018 11:17:47 66.96 69.14 71.78 75.2 75.7 71.5 75.59 76.21 77.74 80.9 80.1 77.7
09/06/2018 11:17:48 68.26 68.37 71.78 75.2 75.7 71.5 75.94 76.46 77.71 80.9 80.1 77.7
09/06/2018 11:17:49 71.27 70.41 71.78 75.2 75.7 71.5 76.59 76.37 77.71 80.9 80.1 77.7
09/06/2018 11:17:50 70.57 70.77 71.78 75.2 75.7 71.5 76.14 76.52 77.71 80.9 80.1 77.7
09/06/2018 11:17:51 68 70.67 71.78 75.2 75.7 71.5 75.08 76.2 77.71 80.9 80.1 77.7
09/06/2018 11:17:52 65.31 69.07 71.78 75.2 75.7 71.5 73.6 75.57 77.71 80.9 80.1 77.7
09/06/2018 11:17:53 66.77 67.83 71.78 75.2 75.7 71.5 75.15 74.98 77.71 80.9 80.1 77.7
09/06/2018 11:17:54 70.99 70.47 71.78 75.2 75.7 71.5 76.03 75.95 77.71 80.9 80.1 77.7
09/06/2018 11:17:55 69.42 70.32 71.78 75.2 75.7 71.5 75.81 75.98 77.71 80.9 80.1 77.7
09/06/2018 11:17:56 71.83 71.42 71.78 75.2 75.7 71.5 77.38 77.02 77.29 80.9 80.1 77.7
09/06/2018 11:17:57 69.42 71.24 71.78 75.2 75.7 71.5 77.15 77.26 77.29 80.9 80.1 77.7
09/06/2018 11:17:58 73.11 73.15 73.15 75.2 75.8 71.5 76.98 77.48 77.48 80.9 80.1 77.7
09/06/2018 11:17:59 68.64 71.81 73.15 75.2 75.8 71.5 76.38 76.86 77.48 80.9 80.1 77.7
09/06/2018 11:18:00 76.12 75.6 75.6 75.2 75.8 71.5 78.05 77.96 77.96 80.9 80.1 77.7
09/06/2018 11:18:01 73.59 76.3 76.3 75.2 75.8 71.5 77.45 78.52 78.52 80.9 80.1 77.7
09/06/2018 11:18:02 65.03 73.85 76.3 75.2 75.8 71.5 74.1 77.36 78.52 80.9 80.1 77.7
09/06/2018 11:18:03 64.81 70.47 76.3 75.2 75.8 71.5 75.54 75.8 78.52 80.9 80.1 77.7
09/06/2018 11:18:04 67.14 67.82 76.3 75.2 75.8 71.5 75.55 75.87 78.52 80.9 80.1 77.7
09/06/2018 11:18:05 72.95 71.98 76.3 75.2 75.8 71.5 77 76.72 78.52 80.9 80.2 77.7
09/06/2018 11:18:06 71.07 71.47 76.3 75.2 75.8 71.5 75.95 76.74 78.52 80.9 80.2 77.7
09/06/2018 11:18:07 71.26 71.45 76.3 75.2 75.8 71.5 75.94 76.23 78.52 80.9 80.2 77.7
09/06/2018 11:18:08 70.89 71.45 76.3 75.2 75.8 71.5 75.92 76 78.52 80.8 80.2 77.7
09/06/2018 11:18:09 67.83 71.2 76.3 75.2 75.8 71.5 75.45 76.27 78.52 80.8 80.2 77.7
09/06/2018 11:18:10 76.9 76.44 76.44 75.2 75.8 71.5 101.83 101.12 101.12 82.4 80.8 78
09/06/2018 11:18:11 70.48 74.87 76.44 75.2 75.8 71.5 76.04 99.44 101.12 82.4 80.8 78
09/06/2018 11:18:12 66.38 72.78 76.44 75.2 75.8 71.5 75.55 95.23 101.12 82.4 80.8 78
09/06/2018 11:18:13 67.97 70.04 76.44 75.2 75.8 71.5 76.49 91.07 101.12 82.3 80.8 78
09/06/2018 11:18:14 67.03 69.22 76.44 75.2 75.8 71.5 75.66 87.06 101.12 82.3 80.8 78
09/06/2018 11:18:15 65.83 67.95 76.44 75.2 75.8 71.5 76.01 83.34 101.12 82.3 80.8 78
09/06/2018 11:18:16 66 66.6 76.44 75.2 75.8 71.5 75.66 80.22 101.12 82.3 80.8 78
09/06/2018 11:18:17 65.74 66.54 76.44 75.2 75.8 71.5 75.9 77.99 101.12 82.3 80.8 78
09/06/2018 11:18:18 67.47 67.6 76.44 75.2 75.8 71.5 77.3 77.43 101.12 82.3 80.8 78
09/06/2018 11:18:19 65.31 66.79 76.44 75.2 75.8 71.5 75.86 76.94 101.12 82.3 80.8 78
09/06/2018 11:18:20 64 66.03 76.44 75.2 75.8 71.5 76.37 76.85 101.12 82.3 80.8 78
09/06/2018 11:18:21 67.84 66.96 76.44 75.2 75.8 71.5 75.3 76.33 101.12 82.3 80.8 78
09/06/2018 11:18:22 68.79 68.37 76.44 75.2 75.8 71.5 76.13 76.1 101.12 82.3 80.8 78
09/06/2018 11:18:23 64.4 68.08 76.44 75.2 75.8 71.5 74.34 76.04 101.12 82.3 80.8 78
09/06/2018 11:18:24 63.17 66.24 76.44 75.2 75.8 71.5 75.42 75.53 101.12 82.3 80.8 78
09/06/2018 11:18:25 66.72 66.32 76.44 75.2 75.8 71.5 74.98 75.52 101.12 82.3 80.8 78
09/06/2018 11:18:26 69.89 69.26 76.44 75.2 75.8 71.5 76.83 76.52 101.12 82.3 80.8 78
09/06/2018 11:18:27 71.4 70.89 76.44 75.2 75.8 71.5 75.78 76.52 101.12 82.3 80.7 78
09/06/2018 11:18:28 71.76 71.57 76.44 75.2 75.8 71.5 76.4 76.46 101.12 82.3 80.7 78
09/06/2018 11:18:29 71.81 72.05 76.44 75.2 75.8 71.5 76.21 76.41 101.12 82.3 80.7 78
09/06/2018 11:18:30 69.56 71.85 76.44 75.2 75.8 71.5 76.21 76.68 101.12 82.3 80.7 78
09/06/2018 11:18:31 65.69 70.17 76.44 75.2 75.8 71.5 74.34 76.15 101.12 82.3 80.7 78
09/06/2018 11:18:32 71.13 70.34 76.44 75.2 75.8 71.5 76.59 76.27 101.12 82.3 80.7 78
09/06/2018 11:18:33 66.26 70.41 76.44 75.2 75.8 71.5 75.03 76.36 101.12 82.3 80.7 78
09/06/2018 11:18:34 67.46 68.13 76.44 75.2 75.8 71.5 75.92 75.84 101.12 82.3 80.7 78
09/06/2018 11:18:35 67.4 68.5 76.44 75.2 75.8 71.5 74.76 75.76 101.12 82.3 80.7 78
09/06/2018 11:18:36 69.46 69.04 76.44 75.2 75.8 71.5 77.27 76.65 101.12 82.3 80.7 78
09/06/2018 11:18:37 67.17 68.45 76.44 75.2 75.8 71.5 74.81 76.55 101.12 82.3 80.7 78
09/06/2018 11:18:38 67.78 68.39 76.44 75.2 75.8 71.5 75.45 75.8 101.12 82.3 80.7 78
09/06/2018 11:18:39 65.81 68.06 76.44 75.2 75.8 71.5 75.65 76.2 101.12 82.3 80.7 78
09/06/2018 11:18:40 65.23 66.48 74.87 75.2 75.8 71.5 75.2 75.63 99.44 82.3 80.7 78
09/06/2018 11:18:41 64.05 65.64 72.78 75.2 75.8 71.5 74.95 75.74 95.23 82.3 80.7 78
09/06/2018 11:18:42 68.66 68.02 72.05 75.2 75.8 71.5 75.3 75.55 91.07 82.3 80.7 78
09/06/2018 11:18:43 68.16 68.2 72.05 75.2 75.8 71.5 75.24 75.42 87.06 82.3 80.7 78
09/06/2018 11:18:44 67.79 68.66 72.05 75.2 75.8 71.5 75.85 75.79 83.34 82.3 80.7 78
09/06/2018 11:18:45 67.34 67.64 72.05 75.2 75.8 71.5 75.54 75.75 80.22 82.3 80.7 78
09/06/2018 11:18:46 66.46 68.01 72.05 75.2 75.8 71.5 74.76 75.97 77.99 82.3 80.7 78
09/06/2018 11:18:47 66.77 67.38 72.05 75.2 75.8 71.5 73.95 75.02 77.43 82.3 80.7 78
09/06/2018 11:18:48 63.66 66.7 72.05 75.2 75.8 71.5 73.53 74.65 76.94 82.3 80.7 78
09/06/2018 11:18:49 65.49 65.78 72.05 75.2 75.8 71.5 74.55 74.48 76.85 82.3 80.7 78
09/06/2018 11:18:50 62.78 65.38 72.05 75.2 75.8 71.5 74.48 74.98 76.68 82.3 80.7 78
09/06/2018 11:18:51 62.44 64.29 72.05 75.2 75.8 71.5 72.83 74.61 76.68 82.3 80.7 78
09/06/2018 11:18:52 65.23 64.77 72.05 75.2 75.8 71.5 72.75 73.41 76.68 82.3 80.7 78
09/06/2018 11:18:53 67.55 66.76 72.05 75.2 75.8 71.5 75.67 74.96 76.68 82.3 80.7 78
09/06/2018 11:18:54 64.66 67.3 72.05 75.2 75.8 71.5 75.15 75.67 76.68 82.3 80.7 78
09/06/2018 11:18:55 60.39 65.12 72.05 75.2 75.8 71.5 74.74 75 76.68 82.3 80.7 78
09/06/2018 11:18:56 66.02 65.48 72.05 75.2 75.8 71.5 76.5 76.22 76.68 82.3 80.7 78
09/06/2018 11:18:57 65.15 65.88 72.05 75.2 75.8 71.5 75.82 76.18 76.68 82.3 80.7 78
09/06/2018 11:18:58 62.62 65.07 72.05 75.2 75.8 71.5 76.15 76.39 76.68 82.3 80.7 78
09/06/2018 11:18:59 69.43 68.54 71.85 75.2 75.8 71.5 81.59 80.42 80.42 82.3 80.7 78
09/06/2018 11:19:00 63.83 67.64 70.41 75.2 75.8 71.5 80.47 80.93 80.93 82.3 80.7 78
09/06/2018 11:19:01 69.25 68.49 70.41 75.2 75.8 71.5 83.43 82.6 82.6 82.3 80.7 78
09/06/2018 11:19:02 72.04 70.88 70.88 75.2 75.8 71.5 81.64 82.81 82.81 82.3 80.7 78
09/06/2018 11:19:03 66.4 70.88 70.88 75.2 75.8 71.5 83.5 83.05 83.05 82.4 80.7 78
09/06/2018 11:19:04 64.93 68.5 70.88 75.1 75.8 71.5 81.4 83.18 83.18 82.4 80.7 78
09/06/2018 11:19:05 70.2 69.83 70.88 75.1 75.8 71.5 93.9 92.97 92.97 82.6 80.8 78.1
09/06/2018 11:19:06 65.41 69.31 70.88 75.1 75.8 71.5 83.71 92.32 92.97 82.6 80.8 78.1
09/06/2018 11:19:07 64.03 67.37 70.88 75.1 75.8 71.5 80.85 88.94 92.97 82.6 80.8 78.1
09/06/2018 11:19:08 66.78 66.86 70.88 75.1 75.8 71.5 79.55 85.57 92.97 82.6 80.8 78.1
09/06/2018 11:19:09 67.22 67.3 70.88 75.1 75.8 71.5 75.88 82.71 92.97 82.6 80.8 78.1
09/06/2018 11:19:10 68.02 68.01 70.88 75.1 75.8 71.5 76.43 79.7 92.97 82.6 80.8 78.1
09/06/2018 11:19:11 63.37 68.04 70.88 75.1 75.8 71.5 73.61 77.99 92.97 82.6 80.8 78.1
09/06/2018 11:19:12 64.09 65.5 70.88 75.1 75.8 71.5 75.66 75.91 92.97 82.6 80.8 78.1
09/06/2018 11:19:13 66.98 66.95 70.88 75.1 75.8 71.5 74.31 75.92 92.97 82.6 80.8 78.1
09/06/2018 11:19:14 65.43 65.98 70.88 75 75.8 71.5 75.67 75.61 92.97 82.6 80.8 78.1
09/06/2018 11:19:15 68.4 67.82 70.88 75 75.8 71.5 76.59 76.57 92.97 82.6 80.8 78.1
09/06/2018 11:19:16 65.78 67.53 70.88 74.2 75.8 71.5 76.61 76.47 92.97 82.4 80.8 78.1
09/06/2018 11:19:17 67.04 67.2 70.88 72.7 75.8 71.5 76.53 77.1 92.97 82.2 80.8 78.1
09/06/2018 11:19:18 67.78 67.86 70.88 72 75.8 71.5 76.2 76.44 92.97 82.1 80.8 78.1
09/06/2018 11:19:19 65.3 67.7 70.88 72 75.8 71.5 75.93 76.39 92.97 82.1 80.8 78.1
09/06/2018 11:19:20 67.95 67.75 70.88 72 75.8 71.5 76.59 76.57 92.97 82.1 80.8 78.1
09/06/2018 11:19:21 66.3 67.54 70.88 71.4 75.8 71.5 77.44 77.43 92.97 82.1 80.8 78.1
09/06/2018 11:19:22 68.59 68.28 70.88 70.6 75.8 71.5 77.72 78.4 92.97 82 80.8 78.1
09/06/2018 11:19:23 65.56 67.9 70.88 70.6 75.8 71.5 76.26 77.28 92.97 82 80.8 78.1
09/06/2018 11:19:24 68.15 67.83 70.88 69.9 75.8 71.5 75.49 76.47 92.97 81.9 80.8 78.1
09/06/2018 11:19:25 66.13 68.01 70.88 68.5 75.8 71.5 76.13 76.26 92.97 81.9 80.8 78.1
09/06/2018 11:19:26 66.32 67.1 70.88 68.5 75.8 71.5 74.88 76.05 92.97 81.7 80.8 78.1
09/06/2018 11:19:27 68.94 69.1 70.88 68.5 75.8 71.5 74.37 75.4 92.97 81.7 80.8 78.1
09/06/2018 11:19:28 68.82 69.14 70.88 68.5 75.8 71.5 74.95 75.38 92.97 81.7 80.8 78.1
09/06/2018 11:19:29 66.13 69.13 70.88 68 75.8 71.5 73.56 74.99 92.97 81.7 80.8 78.1
09/06/2018 11:19:30 72.72 71.95 71.95 68 75.8 71.5 77.9 77.16 92.97 81.7 80.8 78.1
09/06/2018 11:19:31 66.6 71.94 71.95 68 75.8 71.5 76 77.21 92.97 81.7 80.8 78.1
09/06/2018 11:19:32 64.91 69.19 71.95 68 75.8 71.5 74.24 76.4 92.97 81.7 80.8 78.1
09/06/2018 11:19:33 65.83 67.19 71.95 68 75.8 71.5 75.04 75.62 92.97 81.7 80.8 78.1
09/06/2018 11:19:34 66.03 67.41 71.95 68 75.8 71.5 75.28 75.65 92.97 81.7 80.8 78.1
09/06/2018 11:19:35 67.29 66.99 71.95 68 75.8 71.5 76.49 76.08 92.32 81.7 80.8 78.1
09/06/2018 11:19:36 69.37 68.63 71.95 68 75.8 71.5 77.46 77.06 88.94 81.7 80.8 78.1
09/06/2018 11:19:37 66.04 68.64 71.95 68 75.8 71.5 75.83 77.06 85.57 81.7 80.8 78.1
09/06/2018 11:19:38 68.96 68.52 71.95 68 75.8 71.5 76.96 77.34 82.71 81.7 80.8 78.1
09/06/2018 11:19:39 64.16 68.35 71.95 68 75.8 71.5 74.59 76.6 79.7 81.7 80.8 78.1
09/06/2018 11:19:40 66.93 67.22 71.95 68 75.8 71.5 75.9 76.57 78.4 81.7 80.8 78.1
09/06/2018 11:19:41 66.31 67.46 71.95 68 75.8 71.5 75.31 76.04 78.4 81.7 80.8 78.1
09/06/2018 11:19:42 66.82 66.91 71.95 68 75.8 71.5 74.93 75.62 78.4 81.7 80.8 78.1
09/06/2018 11:19:43 67.66 68.15 71.95 68 75.8 71.5 75.64 75.95 78.4 81.7 80.8 78.1
09/06/2018 11:19:44 65.46 66.95 71.95 68 75.8 71.5 73.82 75.28 78.4 81.7 80.8 78.1
09/06/2018 11:19:45 67.94 68.01 71.95 68 75.8 71.5 75.41 75.66 78.4 81.7 80.8 78.1
09/06/2018 11:19:46 63.79 67.13 71.95 68 75.8 71.5 73.68 74.84 78.4 81.7 80.8 78.1
09/06/2018 11:19:47 65.24 65.65 71.95 68 75.8 71.5 74.24 74.71 78.4 81.7 80.8 78.1
09/06/2018 11:19:48 66.49 66.34 71.95 68 75.8 71.5 74.03 74.91 78.4 81.7 80.8 78.1
09/06/2018 11:19:49 68.06 67.56 71.95 68 75.8 71.5 74.27 74.36 78.4 81.7 80.8 78.1
09/06/2018 11:19:50 68.07 68.11 71.95 68 75.8 71.5 75.01 75.36 78.4 81.7 80.8 78.1
09/06/2018 11:19:51 64.68 67.71 71.95 68 75.8 71.5 73.56 74.78 78.4 81.7 80.8 78.1
09/06/2018 11:19:52 68.78 68.27 71.95 68 75.8 71.5 74.34 74.3 77.34 81.7 80.8 78.1
09/06/2018 11:19:53 66.97 68.47 71.95 68 75.8 71.5 75.1 74.99 77.34 81.7 80.8 78.1
09/06/2018 11:19:54 65.23 67.41 71.95 68 75.8 71.5 76.31 75.98 77.34 81.7 80.8 78.1
09/06/2018 11:19:55 68.86 68.38 71.95 68 75.8 71.5 77.88 77.39 77.39 81.7 80.8 78.1
09/06/2018 11:19:56 67.45 67.96 71.95 68 75.8 71.5 78.11 77.97 77.97 81.7 80.8 78.1
09/06/2018 11:19:57 66.71 67.62 71.95 68 75.8 71.5 78 78.11 78.11 81.7 80.8 78.1
09/06/2018 11:19:58 69.11 69.06 71.95 68 75.8 71.5 78.17 78.36 78.36 81.7 80.8 78.1
09/06/2018 11:19:59 68.99 68.82 71.95 68 75.8 71.5 81.65 80.72 80.72 81.7 80.8 78.1
09/06/2018 11:20:00 67.04 68.85 71.94 68 75.8 71.5 81.37 81.41 81.41 81.7 80.8 78.1
09/06/2018 11:20:01 66.64 67.67 69.19 68 75.8 71.5 78.09 80.98 81.41 81.7 80.8 78.1
09/06/2018 11:20:02 69.6 68.82 69.06 68 75.8 71.5 79.35 79.62 81.41 81.7 80.8 78.1
09/06/2018 11:20:03 65.27 68.61 69.06 68 75.8 71.5 79.36 79.81 81.41 81.7 80.8 78.1
09/06/2018 11:20:04 68.51 68.16 69.06 68 75.8 71.5 78.03 79.4 81.41 81.8 80.8 78.1
09/06/2018 11:20:05 66.16 67.89 69.06 68 75.8 71.5 77.7 78.6 81.41 81.8 80.8 78.1
09/06/2018 11:20:06 67.83 67.75 69.06 68 75.8 71.5 79.09 78.83 81.41 81.8 80.8 78.1
09/06/2018 11:20:07 67.16 68.28 69.06 68 75.8 71.5 79.06 79.2 81.41 81.8 80.9 78.1
09/06/2018 11:20:08 66.98 67.42 69.06 68 75.8 71.5 78.98 79.15 81.41 81.8 80.9 78.1
09/06/2018 11:20:09 67.17 67.44 69.06 68 75.8 71.5 78.61 79.46 81.41 81.8 80.9 78.1
09/06/2018 11:20:10 65.95 67.11 69.06 68 75.8 71.5 76.49 78.59 81.41 81.8 80.9 78.1
09/06/2018 11:20:11 66.13 67 69.06 68 75.8 71.5 78.41 78.44 81.41 81.8 80.9 78.1
09/06/2018 11:20:12 67.29 66.92 69.06 68 75.8 71.5 78.12 78.69 81.41 81.8 80.9 78.1
09/06/2018 11:20:13 67.59 68.15 69.06 68 75.8 71.5 76.79 77.99 81.41 81.8 80.9 78.1
09/06/2018 11:20:14 62.73 66.87 69.06 68 75.8 71.5 75.38 76.98 81.41 81.8 80.9 78.1
09/06/2018 11:20:15 61.94 64.86 69.06 68 75.8 71.5 75.76 76.33 81.41 81.8 80.9 78.1
09/06/2018 11:20:16 68.47 67.63 69.06 68 75.8 71.5 76.44 76.61 81.41 81.8 80.9 78.1
09/06/2018 11:20:17 67.56 68.08 69.06 68 75.8 71.5 75.82 76.12 81.41 81.8 80.9 78.1
09/06/2018 11:20:18 62.77 67.45 69.06 68 75.8 71.5 75 76.1 81.41 81.8 80.9 78.1
09/06/2018 11:20:19 63.4 65.1 69.06 68 75.8 71.5 74.68 75.66 81.41 81.8 80.9 78.1
09/06/2018 11:20:20 66.2 66.51 69.06 68 75.8 71.5 74.99 75.22 81.41 81 80.9 78.1
09/06/2018 11:20:21 61.88 65.52 69.06 67.9 75.8 71.5 74.92 75.13 81.41 81 80.9 78.1
09/06/2018 11:20:22 61.53 63.65 69.06 67.9 75.8 71.5 72.96 75.04 81.41 80.7 80.9 78.1
09/06/2018 11:20:23 61.04 62.42 69.06 67.9 75.8 71.5 73.36 74.3 81.41 80.7 80.9 78.1
09/06/2018 11:20:24 62.49 62.47 69.06 67.9 75.8 71.5 74.14 74.25 81.41 80.7 80.9 78.1
09/06/2018 11:20:25 64.15 63.54 69.06 67.9 75.8 71.5 74.4 74.45 81.41 80.7 80.9 78.1
09/06/2018 11:20:26 62 63.62 69.06 67.9 75.8 71.5 74.2 74.46 81.41 80.7 80.9 78.1
09/06/2018 11:20:27 67.55 66.67 69.06 67.9 75.8 71.5 76.45 75.96 81.41 80.7 80.9 78.1
09/06/2018 11:20:28 67.39 67.57 68.85 67.9 75.8 71.5 76 76.16 81.41 80.7 80.9 78.1
09/06/2018 11:20:29 66.72 67.42 68.85 67.9 75.8 71.4 74.65 75.86 81.41 80.7 80.9 78.1
09/06/2018 11:20:30 68.08 68.51 68.82 67.9 75.8 71.4 75.9 75.73 80.98 80.7 80.9 78.1
09/06/2018 11:20:31 65.2 67.4 68.82 67.9 75.8 71.4 74.15 75.74 79.81 80.7 80.9 78.1
09/06/2018 11:20:32 68.56 68.04 68.61 67.9 75.8 71.3 74.24 75.06 79.81 80.7 80.9 78.1
09/06/2018 11:20:33 65.36 67.63 68.51 67.8 75.8 71.3 75.03 75.36 79.46 80.7 80.9 78.1
09/06/2018 11:20:34 65.3 66.44 68.51 67.8 75.8 71.3 74.17 74.94 79.46 80.7 80.9 78.1
09/06/2018 11:20:35 66.07 66.62 68.51 67.9 75.8 71.3 74.33 74.64 79.46 80.7 80.9 78.1
09/06/2018 11:20:36 67.12 66.81 68.51 67.9 75.8 71.3 74.66 74.89 79.46 80.7 80.9 78.1
09/06/2018 11:20:37 67.02 67.79 68.51 67.9 75.8 71.3 73.64 74.49 79.46 80.7 80.9 78.1
09/06/2018 11:20:38 66.31 66.56 68.51 67.8 75.8 71.3 74.49 74.6 79.46 80.7 80.8 78.1
09/06/2018 11:20:39 68.09 67.83 68.51 67.8 75.8 71.3 74.59 74.78 78.69 80.7 80.8 78.1
09/06/2018 11:20:40 63.38 67.44 68.51 67.8 75.8 71.3 74.53 75.29 78.69 80.7 80.8 78.1
09/06/2018 11:20:41 67.51 67.3 68.51 67.8 75.8 71.3 74.81 74.74 78.69 80.7 80.8 78.1
09/06/2018 11:20:42 65.31 67.4 68.51 67.8 75.8 71.3 76.22 76.27 77.99 80.7 80.8 78.1
09/06/2018 11:20:43 64.77 66.07 68.51 67.8 75.8 71.3 73.46 75.64 76.98 80.7 80.8 78.1
09/06/2018 11:20:44 66.2 66.26 68.51 67.8 75.8 71.3 74.17 74.63 76.61 80.6 80.8 78.1
09/06/2018 11:20:45 66.66 66.69 68.51 67.8 75.8 71.3 75.15 75.13 76.61 80.6 80.8 78.1
09/06/2018 11:20:46 65.12 66.97 68.51 67.8 75.8 71.3 75.66 75.51 76.27 80.6 80.8 78.1
09/06/2018 11:20:47 65.61 65.84 68.51 67.8 75.8 71.3 78.38 77.56 77.56 80.7 80.8 78.1
09/06/2018 11:20:48 66.82 66.84 68.51 67.8 75.8 71.3 75.58 77.93 77.93 80.7 80.8 78.1
09/06/2018 11:20:49 62.88 66.52 68.51 67.8 75.8 71.3 73.6 76.15 77.93 80.7 80.8 78.1
09/06/2018 11:20:50 67.46 66.88 68.51 67.8 75.8 71.3 75.06 75.17 77.93 80.7 80.8 78.1
09/06/2018 11:20:51 65.1 67 68.51 67.8 75.8 71.3 73.58 75.32 77.93 80.7 80.8 78.1
09/06/2018 11:20:52 63.63 65.73 68.51 67.8 75.8 71.3 73.52 74.3 77.93 80.7 80.8 78.1
09/06/2018 11:20:53 66.43 66.45 68.51 67.8 75.8 71.3 75.63 74.94 77.93 80.7 80.8 78.1
09/06/2018 11:20:54 64.91 65.39 68.51 67.8 75.8 71.3 74.46 75.07 77.93 80.6 80.8 78.1
09/06/2018 11:20:55 65.73 66.01 68.51 67.8 75.8 71.3 74.12 75 77.93 80.6 80.8 78.1
09/06/2018 11:20:56 63.8 65.56 68.51 67.8 75.8 71.3 76.35 75.87 77.93 80.6 80.8 78.1
09/06/2018 11:20:57 67.94 66.99 68.51 67.8 75.8 71.3 74.97 76.01 77.93 80.6 80.8 78.1
09/06/2018 11:20:58 65.4 67.31 68.51 67.8 75.8 71.3 74.48 75.45 77.93 80.6 80.8 78.1
09/06/2018 11:20:59 65.4 66.28 68.51 67.8 75.8 71.3 75.92 75.65 77.93 80.6 80.8 78.1
09/06/2018 11:21:00 65.82 65.9 68.04 67.8 75.8 71.3 74.85 75.75 77.93 80.6 80.8 78.1
09/06/2018 11:21:01 64.6 65.89 68.04 67.8 75.8 71.3 76.29 76.31 77.93 80.6 80.8 78.1
09/06/2018 11:21:02 65.55 65.56 67.83 67.8 75.8 71.3 75.9 76.08 77.93 80.6 80.8 78.1
09/06/2018 11:21:03 68.35 67.74 67.83 67.8 75.8 71.3 76.45 76.77 77.93 80.7 80.8 78.1
09/06/2018 11:21:04 67.45 67.7 67.83 67.9 75.8 71.3 76.05 76.55 77.93 80.7 80.8 78.1
09/06/2018 11:21:05 66.97 68.26 68.26 67.9 75.8 71.3 74.42 76.5 77.93 80.6 80.8 78.1
09/06/2018 11:21:06 66.39 66.83 68.26 67.9 75.8 71.3 74.65 75.53 77.93 80.6 80.8 78.1
09/06/2018 11:21:07 67.93 68.01 68.26 67.9 75.8 71.3 75.09 75.22 77.93 80.6 80.8 78.1
09/06/2018 11:21:08 65.3 67.38 68.26 67.9 75.8 71.3 77.71 77.35 77.93 80.6 80.8 78.1
09/06/2018 11:21:09 67.85 67.65 68.26 67.9 75.8 71.3 78.06 77.79 77.93 80.6 80.8 78.1
09/06/2018 11:21:10 66.54 67.85 68.26 67.9 75.8 71.3 77.14 78.05 78.05 80.7 80.8 78.1
09/06/2018 11:21:11 65.83 66.91 68.26 67.9 75.8 71.3 74.64 77.17 78.05 80.6 80.8 78.1
09/06/2018 11:21:12 66.22 66.52 68.26 67.9 75.8 71.3 74.9 75.71 78.05 80.6 80.9 78.1
09/06/2018 11:21:13 67.14 67.1 68.26 67.9 75.8 71.3 75.31 75.61 78.05 80.7 80.8 78.1
09/06/2018 11:21:14 67.97 67.84 68.26 67.9 75.8 71.3 74.71 75.43 78.05 80.6 80.9 78.1
09/06/2018 11:21:15 65.58 67.74 68.26 67.9 75.8 71.3 75.03 75.39 78.05 80.6 80.9 78.1
09/06/2018 11:21:16 68.26 67.74 68.26 67.9 75.8 71.3 74.72 75.49 78.05 80.6 80.8 78.1
09/06/2018 11:21:17 65.13 67.73 68.26 67.9 75.8 71.3 74.35 74.95 78.05 80.6 80.8 78.1
09/06/2018 11:21:18 65.65 66.31 68.26 67.9 75.8 71.3 73.75 74.34 78.05 80.6 80.8 78.1
09/06/2018 11:21:19 67.1 67.31 68.26 67.9 75.8 71.3 74.42 74.57 78.05 80.6 80.8 78.1
09/06/2018 11:21:20 69.69 69.48 69.48 67.9 75.8 71.3 90.43 89.6 89.6 80.8 80.9 78.1
09/06/2018 11:21:21 66.51 68.19 69.48 67.9 75.8 71.3 75.39 87.08 89.6 80.8 80.9 78.1
09/06/2018 11:21:22 65.62 67.48 69.48 67.9 75.8 71.3 74.84 83.31 89.6 80.8 80.9 78.1
09/06/2018 11:21:23 64.28 66.93 69.48 67.9 75.8 71.3 76.46 80 89.6 80.8 80.9 78.1
09/06/2018 11:21:24 62.08 64.94 69.48 67.9 75.8 71.3 74.19 78.08 89.6 80.8 80.9 78.1
09/06/2018 11:21:25 65.33 64.88 69.48 67.9 75.8 71.3 74.58 76.03 89.6 80.8 80.9 78.1
09/06/2018 11:21:26 67.05 66.55 69.48 67.9 75.8 71.3 74.75 75.36 89.6 80.8 80.9 78.1
09/06/2018 11:21:27 66.29 67.14 69.48 67.9 75.8 71.3 75.69 75.46 89.6 80.8 80.9 78.1
09/06/2018 11:21:28 62.19 66.03 69.48 67.9 75.8 71.3 74.82 75.51 89.6 80.8 80.9 78.1
09/06/2018 11:21:29 63.02 64.38 69.48 67.9 75.8 71.3 74.7 75.3 89.6 80.8 80.9 78.1
09/06/2018 11:21:30 63.05 63.53 69.48 67.9 75.8 71.3 77.32 77.03 89.6 80.8 80.9 78.1
09/06/2018 11:21:31 62.85 63.49 69.48 67.9 75.8 71.3 77.47 77.34 89.6 80.8 80.9 78.1
09/06/2018 11:21:32 65.88 65.74 69.48 67.9 75.8 71.3 77.17 77.4 89.6 80.8 80.9 78.1
09/06/2018 11:21:33 62.07 65.79 69.48 67.8 75.8 71.3 77.88 78.11 89.6 80.8 80.9 78.1
09/06/2018 11:21:34 64.18 64.41 69.48 67.8 75.8 71.3 77.15 77.79 89.6 80.8 80.9 78.1
09/06/2018 11:21:35 63.42 64.95 69.48 67.8 75.8 71.3 75.31 77.2 89.6 80.8 80.9 78.1
09/06/2018 11:21:36 61.22 63.33 69.48 67.8 75.8 71.3 74.84 76.08 89.6 80.8 80.9 78.1
09/06/2018 11:21:37 65.76 64.74 69.48 67.8 75.8 71.3 74.42 75.26 89.6 80.8 80.9 78.1
09/06/2018 11:21:38 66.5 65.87 69.48 67.8 75.8 71.3 75.06 75.13 89.6 80.7 80.9 78.1
09/06/2018 11:21:39 63.54 65.82 69.48 67.8 75.8 71.3 73.25 74.97 89.6 80.4 80.9 78.1
09/06/2018 11:21:40 64.54 65.2 69.48 67.7 75.6 71.3 73.1 74.18 89.6 80.4 80.8 78.1
09/06/2018 11:21:41 62.11 64.47 69.48 67.7 75.4 71.3 71.03 73.42 89.6 80.4 80.7 78.1
09/06/2018 11:21:42 66.52 65.97 69.48 67.7 75.3 71.3 73.68 73.3 89.6 80.4 80.7 78.1
09/06/2018 11:21:43 66.76 66.71 69.48 67.7 75.2 71.3 73.12 73.34 89.6 80.4 80.7 78.1
09/06/2018 11:21:44 57.06 66.42 69.48 67.7 75.2 71.3 72.27 73.5 89.6 80.4 80.6 78.1
09/06/2018 11:21:45 61.88 62.92 69.48 67.7 75 71.3 72.42 72.66 89.6 80.4 80.6 78.1
09/06/2018 11:21:46 56.96 62.47 69.48 67.7 74.9 71.3 72.19 72.71 89.6 80.4 80.6 78.1
09/06/2018 11:21:47 56.69 59.88 69.48 67.6 74.8 71.3 72.44 72.56 89.6 80.4 80.5 78.1
09/06/2018 11:21:48 56.94 58.16 69.48 67.6 74.6 71.3 73.45 73.28 89.6 80.3 80.5 78.1
09/06/2018 11:21:49 58.73 58.52 69.48 67.6 74.6 71.3 71.74 73.2 89.6 80.3 80.5 78.1
09/06/2018 11:21:50 56.09 58.19 68.19 67.6 74.6 71.3 70.4 72.22 87.08 80.3 80.5 78.1
09/06/2018 11:21:51 68.41 67.69 67.69 67.6 74.6 71.3 93.26 92.44 92.44 80.6 80.6 78.1
09/06/2018 11:21:52 60.75 65.71 67.69 67.6 74.5 71.3 70.71 90.34 92.44 80.6 80.5 78.1
09/06/2018 11:21:53 64.91 65.79 67.69 67.6 74.3 71.3 73.27 86.18 92.44 80.6 80.5 78.1
09/06/2018 11:21:54 63.56 64.01 67.69 67.6 74.2 71.3 73.29 82.28 92.44 80.6 80.5 78.1
09/06/2018 11:21:55 67.13 66.74 67.69 67.6 74.2 71.3 82.44 82.31 92.44 80.6 80.5 78.1
09/06/2018 11:21:56 66.18 66.91 67.69 67.6 74 71.3 73.91 82.08 92.44 80.6 80.4 78.1
09/06/2018 11:21:57 66.86 67.15 67.69 67.6 74 71.3 74.36 78.74 92.44 80.6 80.4 78.1
09/06/2018 11:21:58 66.94 67.12 67.69 67.6 73.9 71.3 71.76 76.59 92.44 80.6 80.4 78.1
09/06/2018 11:21:59 65.15 67.11 67.69 67.6 73.9 71.3 70.34 74.3 92.44 80.6 80.4 78.1
09/06/2018 11:22:00 68.58 68 68 67.6 73.7 71.3 73.56 73.31 92.44 80.6 80.3 78.1
09/06/2018 11:22:01 63.57 67.57 68 67.5 73.7 71.3 74.43 74.24 92.44 80.6 80.3 78.1
09/06/2018 11:22:02 64.05 65.56 68 67.5 73.7 71.3 73.16 74.32 92.44 80.6 80.3 78.1
09/06/2018 11:22:03 67.83 67.57 68 67.5 73.7 71.3 75.06 74.92 92.44 80.6 80.3 78.1
09/06/2018 11:22:04 66.92 68.21 68.21 67.5 73.7 71.3 75.1 75.74 92.44 80.6 80.3 78.1
09/06/2018 11:22:05 67.93 68.02 68.21 67.5 73.7 71.3 75.64 75.51 92.44 80.6 80.3 78.1
09/06/2018 11:22:06 70.61 69.9 69.9 67.5 73.7 71.3 76.58 76.28 92.44 80.5 80.3 78.1
09/06/2018 11:22:07 67.02 69.95 69.95 67.5 73.7 71.3 74.11 76.25 92.44 80.5 80.3 78.1
09/06/2018 11:22:08 67.64 68.42 69.95 67.5 73.7 71.3 74.76 75.24 92.44 80.5 80.3 78.1
09/06/2018 11:22:09 69.18 69.44 69.95 67.5 73.7 71.3 75.16 75.26 92.44 80.5 80.3 78.1
09/06/2018 11:22:10 67.46 68.77 69.95 67.5 73.7 71.3 75.06 75.26 92.44 80.5 80.3 78.1
09/06/2018 11:22:11 67.96 68.6 69.95 67.5 73.7 71.3 75.75 76.26 92.44 80.5 80.3 78.1
09/06/2018 11:22:12 65.22 67.52 69.95 67.5 73.7 71.3 75.8 75.63 92.44 80.5 80.3 78.1
09/06/2018 11:22:13 64.4 66.27 69.95 67.5 73.7 71.3 75.84 76 92.44 80.5 80.3 78.1
09/06/2018 11:22:14 63.72 65.39 69.95 67.5 73.7 71.3 74.57 75.73 92.44 80.5 80.3 78.1
09/06/2018 11:22:15 66.63 66.5 69.95 67.5 73.7 71.3 74.54 75.06 92.44 80.5 80.3 78.1
09/06/2018 11:22:16 65.62 66.09 69.95 67.5 73.7 71.3 73.65 74.97 92.44 80.5 80.3 78.1
09/06/2018 11:22:17 64.26 65.71 69.95 67.5 73.7 71.3 73.79 74.32 92.44 80.5 80.2 78.1
09/06/2018 11:22:18 68.37 67.66 69.95 67.5 73.7 71.3 74.93 74.81 92.44 80.5 80.2 78.1
09/06/2018 11:22:19 66.76 67.54 69.95 67.5 73.6 71.3 74.38 74.65 92.44 80.5 80.2 78.1
09/06/2018 11:22:20 66.14 67.31 69.95 67.5 73.6 71.3 75.96 75.81 92.44 80.4 80.2 78.1
09/06/2018 11:22:21 65.93 67.5 69.95 67.5 73.6 71.3 74.63 75.67 90.34 80.4 80.2 78.1
09/06/2018 11:22:22 65.9 66.39 69.95 67.5 73.6 71.3 73.87 75.15 86.18 80.4 80.2 78.1
09/06/2018 11:22:23 65.38 65.99 69.95 67.5 73.6 71.3 73.43 74.99 82.31 80.4 80.2 78.1
09/06/2018 11:22:24 66.47 66.12 69.95 67.5 73.6 71.3 73.37 74.22 82.31 80.4 80.2 78.1
09/06/2018 11:22:25 67.01 66.76 69.95 67.4 73.6 71.3 74.63 74.4 82.08 80.4 80.2 78.1
09/06/2018 11:22:26 66.12 66.68 69.95 67.4 73.6 71.3 74.23 74.4 78.74 80.4 80.2 78.1
09/06/2018 11:22:27 72.2 71.83 71.83 67.5 73.6 71.3 94.88 94.16 94.16 80.8 80.3 78.2
09/06/2018 11:22:28 66.45 71.24 71.83 67.5 73.6 71.3 74.69 93.46 94.16 80.8 80.3 78.2
09/06/2018 11:22:29 66.2 68.7 71.83 67.5 73.6 71.3 73.75 89.3 94.16 80.8 80.3 78.2
09/06/2018 11:22:30 65.44 67.3 71.83 67.4 73.6 71.3 73.2 85.27 94.16 80.8 80.3 78.2
09/06/2018 11:22:31 66.87 66.78 71.83 67.4 73.6 71.3 74.79 81.44 94.16 80.8 80.3 78.1
09/06/2018 11:22:32 65.62 66.87 71.83 67.4 73.6 71.3 74.06 78.47 94.16 80.8 80.3 78.1
09/06/2018 11:22:33 65.97 66.48 71.83 67.4 73.6 71.3 74.03 76.12 94.16 80.8 80.3 78.1
09/06/2018 11:22:34 66.19 66.38 71.83 67.4 73.6 71.3 75.13 75.3 94.16 80.8 80.3 78.1
09/06/2018 11:22:35 65.59 66.63 71.83 67.4 73.3 71.3 73.4 75.2 94.16 80.8 80.3 78.1
09/06/2018 11:22:36 66.08 66.7 71.83 67.4 73.3 71.3 75.63 75.25 94.16 80.8 80.3 78.1
09/06/2018 11:22:37 66.77 66.65 71.83 67.4 73.3 71.3 75.97 75.82 94.16 80.8 80.3 78.1
09/06/2018 11:22:38 65.41 66.29 71.83 67.4 73.3 71.3 74.12 75.79 94.16 80.8 80.3 78.1
09/06/2018 11:22:39 65.63 66.03 71.83 67.4 73.3 71.3 74.41 75.2 94.16 80.8 80.3 78.1
09/06/2018 11:22:40 65.39 66.55 71.83 67.4 73.3 71.3 74.93 75.02 94.16 80.8 80.2 78.1
09/06/2018 11:22:41 65.9 65.92 71.83 67.4 73.3 71.3 75.81 75.81 94.16 80.8 80.2 78.1
09/06/2018 11:22:42 66.43 66.28 71.83 67.4 73.3 71.3 78.61 78 94.16 80.8 80.3 78.1
09/06/2018 11:22:43 70.66 69.73 71.83 67.3 73.3 71.3 75.66 77.84 94.16 80.8 80.3 78.1
09/06/2018 11:22:44 70.62 70.34 71.83 67.3 73.3 71.3 75.54 76.79 94.16 80.8 80.2 78.1
09/06/2018 11:22:45 70.11 70.85 71.83 67.3 73.3 71.3 78.24 77.88 94.16 80.8 80.2 78.1
09/06/2018 11:22:46 68.08 69.91 71.83 67.3 73.3 71.3 75.7 77.46 94.16 80.8 80.2 78.1
09/06/2018 11:22:47 66.14 68.87 71.83 67.3 73.3 71.3 74.85 76.15 94.16 80.8 80.2 78.1
09/06/2018 11:22:48 66.11 67.53 71.83 67.3 73.3 71.3 74.92 75.54 94.16 80.8 80.2 78.1
09/06/2018 11:22:49 67.45 67.4 71.83 67.3 73.3 71.3 75.72 75.61 94.16 80.8 80.2 78.1
09/06/2018 11:22:50 66.71 67.37 71.83 67.3 73.3 71.3 75.54 75.71 94.16 80.8 80.2 78.1
09/06/2018 11:22:51 66.8 67.55 71.83 67.3 73.1 71.3 74.85 75.86 94.16 80.8 80.2 78.1
09/06/2018 11:22:52 65.65 66.61 71.83 67.3 72.7 71.3 74.22 75.43 94.16 80.8 80.1 78.1
09/06/2018 11:22:53 66.59 66.87 71.83 67.3 72.7 71.3 74.84 74.74 94.16 80.8 80.1 78.1
09/06/2018 11:22:54 66.08 66.78 71.83 67.3 72.3 71.3 74.88 74.96 94.16 80.8 80 78.1
09/06/2018 11:22:55 67.09 67.16 71.83 67.2 72.2 71.3 75.36 75.38 94.16 80.8 80 78.1
09/06/2018 11:22:56 65.79 67.22 71.83 67.2 72 71.3 75.36 75.57 94.16 80.8 80 78.1
09/06/2018 11:22:57 67.1 66.97 71.24 67.2 71.7 71.3 74.35 75.59 93.46 80.8 79.9 78.1
09/06/2018 11:22:58 66.66 67.59 70.85 67.2 71.7 71.3 72.67 74.89 89.3 80.8 79.9 78.1
09/06/2018 11:22:59 66.65 67.37 70.85 67.2 71.7 71.3 73.82 74.09 85.27 80.8 79.9 78.1
09/06/2018 11:23:00 67.38 67.15 70.85 67.1 71.7 71.3 74.01 74.42 81.44 80.8 79.9 78.1
09/06/2018 11:23:01 65.14 67.12 70.85 67 71.7 71.3 74.02 74.1 78.47 80.8 79.9 78.1
09/06/2018 11:23:02 67.6 67.13 70.85 67 71.7 71.3 75.27 75.03 78 80.8 79.9 78.1
09/06/2018 11:23:03 63.46 67.18 70.85 67 71.7 71.3 74.12 74.88 78 80.8 79.9 78.1
09/06/2018 11:23:04 64.55 65.3 70.85 67 71.7 71.3 74.94 75.24 78 80.8 79.9 78.1
09/06/2018 11:23:05 70.97 70.22 70.85 67 71.7 71.3 91.75 90.97 90.97 80.9 80 78.2
09/06/2018 11:23:06 67.06 68.61 70.85 67 71.7 71.3 74.46 88.31 90.97 80.9 80 78.2
09/06/2018 11:23:07 66.41 67.64 70.85 66.9 71.7 71.3 74.76 84.36 90.97 80.9 80 78.2
09/06/2018 11:23:08 66.76 67.11 70.85 66.9 71.7 71.3 77 80.81 90.97 80.9 80 78.2
09/06/2018 11:23:09 65.22 66.92 70.85 66.9 71.7 71.3 76.15 78.98 90.97 80.9 80 78.2
09/06/2018 11:23:10 67.57 67.14 70.85 66.8 71.7 71.3 78.66 78.37 90.97 78.7 80 78.2
09/06/2018 11:23:11 67.08 67.58 70.85 66.7 71.7 71.3 78.4 78.95 90.97 78.7 80 78.2
09/06/2018 11:23:12 65.57 67.21 70.85 66.7 71.7 71.3 73.76 78.08 90.97 78.7 80 78.2
09/06/2018 11:23:13 67.48 66.95 70.85 66.7 71.7 71.3 77.08 76.71 90.97 78.7 80 78.2
09/06/2018 11:23:14 66.41 66.96 70.85 66.7 71.7 71.3 74.9 76.96 90.97 78.7 80 78.2
09/06/2018 11:23:15 66.71 66.91 70.22 66.7 71.6 71.3 74.1 75.29 90.97 78.7 80 78.2
09/06/2018 11:23:16 66.69 66.96 70.22 66.7 71.6 71.3 75.35 75.27 90.97 78.7 80 78.2
09/06/2018 11:23:17 65.72 66.86 70.22 66.7 71.6 71.3 73.45 75.05 90.97 78.7 80 78.2
09/06/2018 11:23:18 65.66 66.8 70.22 66.7 71.6 71.3 75 74.9 90.97 78.7 80 78.2
09/06/2018 11:23:19 68.66 67.97 70.22 66.8 71.6 71.3 72.82 74.54 90.97 78.7 80 78.2
09/06/2018 11:23:20 64.64 67.95 70.22 66.8 71.6 71.3 73.58 74.09 90.97 78.7 80 78.2
09/06/2018 11:23:21 65.64 66.07 70.22 66.7 71.6 71.3 74.88 75.26 90.97 78.7 80 78.2
09/06/2018 11:23:22 66.86 66.65 70.22 66.7 71.6 71.3 73.48 74.27 90.97 78.7 80 78.2
09/06/2018 11:23:23 65.66 66.88 70.22 66.7 71.6 71.3 73.11 73.84 90.97 78.7 80 78.2
09/06/2018 11:23:24 66.75 66.74 70.22 66.7 71.6 71.3 73.39 73.54 90.97 78.7 80 78.2
09/06/2018 11:23:25 66.46 66.95 70.22 66.7 71.6 71.3 73.75 74.03 90.97 78.7 80 78.2
09/06/2018 11:23:26 64.49 66.58 70.22 66.7 71.6 71.3 71.63 74.04 90.97 78.6 80 78.2
09/06/2018 11:23:27 62.41 65.32 70.22 66.7 71.6 71.3 71.95 72.86 90.97 78.6 80 78.2
09/06/2018 11:23:28 62.84 63.76 70.22 66.6 71.6 71.3 70.81 72.35 90.97 78.6 80 78.2
09/06/2018 11:23:29 63.83 63.82 70.22 66.6 71.6 71.3 72.23 72.23 90.97 78.6 80 78.2
09/06/2018 11:23:30 64.97 64.51 70.22 66.6 71.6 71.3 73.99 73.51 90.97 78.6 79.9 78.2
09/06/2018 11:23:31 63.04 64.76 70.22 66.6 71.6 71.3 72.73 73.35 90.97 78.6 79.9 78.2
09/06/2018 11:23:32 63.03 63.46 70.22 66.5 71.6 71.3 72.53 72.9 90.97 78.6 79.9 78.2
09/06/2018 11:23:33 61.69 63.23 70.22 66.5 71.6 71.3 71.28 72.76 90.97 78.6 79.9 78.2
09/06/2018 11:23:34 77.88 76.57 76.57 66.7 71.6 71.3 79.77 78.66 90.97 78.6 79.9 78.2
09/06/2018 11:23:35 72.12 76.57 76.57 66.7 71.6 71.3 76.43 78.95 88.31 78.6 79.9 78.2
09/06/2018 11:23:36 67.22 73.86 76.57 66.7 71.6 71.3 74.79 76.98 84.36 78.6 79.9 78.2
09/06/2018 11:23:37 69.24 71.94 76.57 66.7 71.6 71.3 75.48 76.78 80.81 78.6 79.9 78.2
09/06/2018 11:23:38 67.03 69.57 76.57 66.7 71.6 71.3 73.21 75.17 78.98 78.6 79.9 78.2
09/06/2018 11:23:39 64.15 68.38 76.57 66.7 71.6 71.3 73.18 74.18 78.95 78.6 79.9 78.2
09/06/2018 11:23:40 66.21 67.1 76.57 66.7 71.6 71.3 73.76 73.9 78.95 78.6 79.9 78.2
09/06/2018 11:23:41 66.06 66.16 76.57 66.7 71.6 71.3 74.13 74.37 78.95 78.6 79.9 78.2
09/06/2018 11:23:42 66.63 66.85 76.57 66.7 71.6 71.3 73.91 74.54 78.95 78.6 79.9 78.2
09/06/2018 11:23:43 66.67 66.82 76.57 66.7 71.6 71.3 73.95 74.19 78.95 78.6 79.9 78.2
09/06/2018 11:23:44 68.72 68.55 76.57 66.7 71.6 71.3 74.88 74.6 78.95 78.6 79.9 78.2
09/06/2018 11:23:45 68.18 68.32 76.57 66.7 71.6 71.3 74.21 74.46 78.95 78.6 79.9 78.2
09/06/2018 11:23:46 67.35 68.56 76.57 66.7 71.6 71.3 75.39 75.16 78.95 78.6 79.9 78.2
09/06/2018 11:23:47 68.73 68.91 76.57 66.8 71.6 71.3 74.7 75.13 78.95 78.6 79.9 78.2
09/06/2018 11:23:48 67.04 68.31 76.57 66.8 71.6 71.3 73.13 74.83 78.95 78.6 79.9 78.2
09/06/2018 11:23:49 67.53 67.94 76.57 66.8 71.6 71.3 75.11 74.87 78.95 78.6 79.9 78.1
09/06/2018 11:23:50 64.84 67.32 76.57 66.8 71.6 71.3 74.08 74.82 78.95 78.6 79.9 78.1
09/06/2018 11:23:51 67.19 67.06 76.57 66.8 71.6 71.3 74.47 74.79 78.95 78.6 79.9 78.1
09/06/2018 11:23:52 67.43 67.59 76.57 66.8 71.6 71.3 73.99 74.42 78.95 78.6 79.8 78.1
09/06/2018 11:23:53 65.76 67.49 76.57 66.8 71.6 71.3 74.3 74.58 78.95 78.6 79.8 78.1
09/06/2018 11:23:54 66.69 66.96 76.57 66.8 71.6 71.3 74.65 74.82 78.95 78.6 79.8 78.1
09/06/2018 11:23:55 65.91 66.8 76.57 66.8 71.6 71.3 76.33 76.07 78.95 78.6 79.8 78.1
09/06/2018 11:23:56 66.99 67 76.57 66.8 71.6 71.3 73.3 75.76 78.95 78.6 79.8 78.1
09/06/2018 11:23:57 65.53 66.79 76.57 66.8 71.6 71.3 73.52 74.53 78.95 78.6 79.8 78.1
09/06/2018 11:23:58 65.91 66.14 76.57 66.8 71.6 71.3 74.7 74.61 78.95 78.6 79.8 78.1
09/06/2018 11:23:59 65.85 66.17 76.57 66.8 71.6 71.3 73.32 74.19 78.95 78.6 79.8 78.1
09/06/2018 11:24:00 65.2 65.91 76.57 66.8 71.6 71.3 73.56 73.86 78.95 78.6 79.8 78.1
09/06/2018 11:24:01 66 66.06 76.57 66.8 71.6 71.3 75.93 75.21 78.95 78.5 79.8 78.1
09/06/2018 11:24:02 67.1 66.82 76.57 66.7 71.6 71.3 75.41 75.54 78.95 78.5 79.8 78.1
09/06/2018 11:24:03 65.53 66.48 76.57 66.7 71.6 71.3 76 76.21 78.95 78.5 79.8 78.1
09/06/2018 11:24:04 64.96 66.06 76.57 66.7 71.6 71.3 76.75 76.56 78.95 78.4 79.8 78.1
09/06/2018 11:24:05 67.26 66.65 73.86 66.7 71.6 71.3 76.19 76.61 76.98 77.9 79.8 78.1
09/06/2018 11:24:06 65.76 66.79 71.94 66.7 71.6 71.3 74.1 76.04 76.78 77.9 79.8 78.1
09/06/2018 11:24:07 65.93 66.33 69.57 66.7 71.6 71.3 74.02 74.88 76.61 77.8 79.8 78.1
09/06/2018 11:24:08 66.67 66.64 68.91 66.7 71.6 71.3 73.5 74.65 76.61 77.8 79.8 78.1
09/06/2018 11:24:09 65.9 66.79 68.91 66.7 71.6 71.3 72.56 74.02 76.61 77.8 79.8 78.1
09/06/2018 11:24:10 66.66 66.93 68.91 66.7 71.6 71.3 73.65 74.2 76.61 77.8 79.8 78.1
09/06/2018 11:24:11 66.1 66.37 68.91 66.7 71.6 71.3 74.41 73.99 76.61 77.8 79.8 78.1
09/06/2018 11:24:12 66.1 66.43 68.91 66.7 71.6 71.3 73.81 74.37 76.61 77.8 79.8 78.1
09/06/2018 11:24:13 65.45 66.15 68.91 66.7 71.6 71.3 73.32 73.69 76.61 77.8 79.8 78.1
09/06/2018 11:24:14 65.68 66.2 68.91 66.7 71.6 71.3 73.68 73.85 76.61 77.8 79.8 78.1
09/06/2018 11:24:15 65.99 66.6 68.91 66.7 71.6 71.3 73.8 74.08 76.61 77.8 79.8 78.1
09/06/2018 11:24:16 66.04 66.09 68.91 66.7 71.6 71.3 73.31 74.35 76.61 77.8 79.8 78.1
09/06/2018 11:24:17 70.25 69.84 69.84 66.7 71.6 71.3 76.58 76.52 76.61 77.8 79.8 78.1
09/06/2018 11:24:18 66.15 68.62 69.84 66.7 71.6 71.3 73.68 75.22 76.61 77.8 79.8 78.1
09/06/2018 11:24:19 65.22 67.22 69.84 66.7 71.6 71.3 74.06 74.58 76.61 77.8 79.8 78.1
09/06/2018 11:24:20 67.18 66.95 69.84 66.7 71.6 71.3 73.11 74.16 76.61 77.8 79.8 78.1
09/06/2018 11:24:21 65.63 66.88 69.84 66.7 71.6 71.3 73.59 73.79 76.61 77.8 79.8 78.1
09/06/2018 11:24:22 66.28 67.34 69.84 66.7 71.6 71.3 73.75 74.04 76.61 77.8 79.8 78.1
09/06/2018 11:24:23 66.76 66.68 69.84 66.7 71.6 71.3 73.95 74.02 76.61 77.8 79.8 78.1
09/06/2018 11:24:24 65 66.6 69.84 66.7 71.6 71.3 74.06 74.77 76.61 77.8 79.8 78.1
09/06/2018 11:24:25 67.16 66.78 69.84 66.7 71.6 71.3 73.56 74.09 76.61 77.8 79.8 78.1
09/06/2018 11:24:26 67.13 67.18 69.84 66.7 71.6 71.3 73.83 73.95 76.61 77.8 79.8 78.1
09/06/2018 11:24:27 69.27 68.88 69.84 66.7 71.6 71.3 76.02 75.71 76.61 77.8 79.8 78.1
09/06/2018 11:24:28 65.74 68.75 69.84 66.7 71.6 71.3 74.42 75.23 76.61 77.8 79.8 78.1
09/06/2018 11:24:29 67.37 67.7 69.84 66.7 71.6 71.3 73.51 74.63 76.61 77.8 79.8 78.1
09/06/2018 11:24:30 67.35 67.51 69.84 66.7 71.6 71.3 74.3 74.34 76.61 77.8 79.8 78.1
09/06/2018 11:24:31 68.95 69.03 69.84 66.7 71.6 71.3 75.23 75.24 76.61 77.8 79.8 78.1
09/06/2018 11:24:32 66.25 68.22 69.84 66.7 71.6 71.3 74.26 74.96 76.61 77.8 79.8 78.1
09/06/2018 11:24:33 67.14 67.61 69.84 66.7 71.6 71.3 74.38 74.84 76.61 77.8 79.8 78.1
09/06/2018 11:24:34 66.63 67.1 69.84 66.7 71.6 71.3 73.3 74.2 76.61 77.7 79.8 78.1
09/06/2018 11:24:35 66.04 67.11 69.84 66.7 71.6 71.3 74.15 74.25 76.52 77.7 79.8 78.1
09/06/2018 11:24:36 66.94 66.87 69.84 66.7 71.6 71.3 73.36 74.31 76.52 77.7 79.8 78.1
09/06/2018 11:24:37 66.38 67.01 69.84 66.7 71.6 71.3 73.98 74.01 76.52 77.7 79.8 78.1
09/06/2018 11:24:38 68.43 68.06 69.84 66.7 71.6 71.3 73.85 74.12 76.52 77.7 79.8 78.1
09/06/2018 11:24:39 67.74 68.47 69.84 66.7 71.6 71.3 72.46 73.95 76.52 77.7 79.8 78.1
09/06/2018 11:24:40 64.27 67.58 69.84 66.7 71.6 71.3 74.21 73.92 76.52 77.7 79.8 78.1
09/06/2018 11:24:41 63.55 65.83 69.84 66.7 71.6 71.3 73.26 73.79 76.52 77.7 79.8 78.1
09/06/2018 11:24:42 63.98 64.47 69.84 66.7 71.6 71.3 73.76 73.76 76.52 77.7 79.8 78.1
09/06/2018 11:24:43 66.56 65.8 69.84 66.7 71.6 71.3 72.91 73.76 76.52 77.7 79.8 78.1
09/06/2018 11:24:44 66.94 66.76 69.84 66.7 71.6 71.3 75.62 75.37 76.52 77.7 79.8 78.1
09/06/2018 11:24:45 67.54 67.27 69.84 66.7 71.6 71.3 79.06 78.14 78.14 77.7 79.8 78.1
09/06/2018 11:24:46 66.55 67.26 69.84 66.7 71.6 71.3 80.88 80.32 80.32 77.7 79.8 78.1
09/06/2018 11:24:47 67.2 67.89 69.03 66.7 71.6 71.3 74.82 79.63 80.32 77.7 79.8 78.1
09/06/2018 11:24:48 64.56 66.55 69.03 66.7 71.6 71.3 73.96 77.18 80.32 77.7 79.8 78.1
09/06/2018 11:24:49 65.64 65.69 69.03 66.7 71.6 71.3 74.13 75.55 80.32 77.7 79.8 78.1
09/06/2018 11:24:50 65.88 66.23 69.03 66.7 71.6 71.3 73.78 74.77 80.32 77.7 79.8 78.1
09/06/2018 11:24:51 71.04 70.68 70.68 66.7 71.6 71.3 79.31 78.7 80.32 77.8 79.8 78.1
09/06/2018 11:24:52 65.62 70.43 70.68 66.7 71.6 71.3 75.04 78.54 80.32 77.8 79.8 78.1
09/06/2018 11:24:53 63.79 68.05 70.68 66.7 71.6 71.3 75.72 76.6 80.32 77.8 79.8 78.1
09/06/2018 11:24:54 63.46 65.95 70.68 66.7 71.6 71.3 75.36 76.18 80.32 77.8 79.8 78.1
09/06/2018 11:24:55 63.27 64.66 70.68 66.6 71.6 71.3 73.03 75.71 80.32 77.8 79.8 78.1
09/06/2018 11:24:56 61.59 63.77 70.68 66.6 71.6 71.3 73.6 74.3 80.32 77.7 79.8 78.1
09/06/2018 11:24:57 66.71 65.9 70.68 66.6 71.6 71.3 73.35 74.12 80.32 77.7 79.8 78.1
09/06/2018 11:24:58 64.7 65.89 70.68 66.6 71.6 71.3 73.04 73.53 80.32 77.7 79.8 78.1
09/06/2018 11:24:59 66.39 66.11 70.68 66.6 71.6 71.3 74.66 74.29 80.32 77.7 79.8 78.1
09/06/2018 11:25:00 65.38 65.97 70.68 66.6 71.6 71.3 73.21 74.16 80.32 77.7 79.8 78.1
09/06/2018 11:25:01 66.38 66.27 70.68 66.6 71.6 71.3 73.35 73.61 80.32 77.7 79.8 78.1
09/06/2018 11:25:02 67.08 66.86 70.68 66.6 71.6 71.3 73.28 73.74 80.32 77.6 79.8 78.1
09/06/2018 11:25:03 64.97 66.89 70.68 66.6 71.6 71.3 73.72 73.74 80.32 77.6 79.8 78.1
09/06/2018 11:25:04 69.22 68.69 70.68 66.6 71.6 71.3 74.48 74.27 80.32 77.6 79.8 78.1
09/06/2018 11:25:05 68.59 68.92 70.68 66.6 71.6 71.3 74.45 74.52 80.32 77.6 79.8 78.1
09/06/2018 11:25:06 62.82 68.59 70.68 66.6 71.6 71.3 75.05 75.28 80.32 77.6 79.8 78.1
09/06/2018 11:25:07 62.39 65.89 70.68 66.6 71.6 71.3 73.1 74.75 80.32 77.6 79.8 78.1
09/06/2018 11:25:08 61.63 63.99 70.68 66.6 71.6 71.3 72.43 73.74 80.32 77.6 79.8 78.1
09/06/2018 11:25:09 63.01 63.09 70.68 66.6 71.6 71.3 73.41 73.55 80.32 77.5 79.8 78.1
09/06/2018 11:25:10 69.43 68.44 70.68 66.6 71.6 71.3 74.32 74.39 80.32 77.5 79.8 78.1
09/06/2018 11:25:11 62.69 67.47 70.68 66.6 71.6 71.3 71.93 73.7 80.32 77.5 79.8 78.1
09/06/2018 11:25:12 63.15 65.19 70.68 66.5 71.6 71.3 72.27 72.94 80.32 77.5 79.8 78.1
09/06/2018 11:25:13 63.45 63.97 70.68 66.5 71.6 71.3 73.53 73.23 80.32 77.5 79.8 78.1
09/06/2018 11:25:14 69.4 68.17 70.68 66.6 71.6 71.3 77.15 76.18 80.32 77.5 79.8 78.1
09/06/2018 11:25:15 66.44 68.28 70.68 66.6 71.6 71.3 74.56 76.51 80.32 77.5 79.8 78.1
09/06/2018 11:25:16 65.19 67.1 70.68 66.6 71.6 71.3 72.39 74.96 79.63 77.5 79.8 78.1
09/06/2018 11:25:17 65.66 66.19 70.68 66.6 71.6 71.3 72.9 73.49 78.7 77.5 79.8 78.1
09/06/2018 11:25:18 63.63 65.61 70.68 66.6 71.6 71.3 71.75 72.98 78.7 77.5 79.8 78.1
09/06/2018 11:25:19 67.45 66.75 70.68 66.6 71.6 71.3 73.16 73.07 78.7 77.5 79.8 78.1
09/06/2018 11:25:20 66.77 66.97 70.68 66.6 71.6 71.3 72.47 72.9 78.7 77.5 79.8 78.1
09/06/2018 11:25:21 66.19 66.96 70.43 66.6 71.6 71.3 71.98 72.76 78.54 77.5 79.8 78.1
09/06/2018 11:25:22 65.83 66.22 68.92 66.6 71.6 71.3 72.34 72.72 76.6 77.5 79.8 78.1
09/06/2018 11:25:23 64.89 66.3 68.92 66.6 71.6 71.3 73.3 73.11 76.51 77.5 79.8 78.1
09/06/2018 11:25:24 63.53 65.36 68.92 66.6 71.6 71.3 73.31 73.43 76.51 77.5 79.8 78.1
09/06/2018 11:25:25 65.77 65.58 68.92 66.6 71.6 71.3 73.01 73.46 76.51 77.5 79.8 78.1
09/06/2018 11:25:26 63.04 64.97 68.92 66.6 71.6 71.3 72.21 73.21 76.51 77.5 79.8 78.1
09/06/2018 11:25:27 66.55 66.13 68.92 66.6 71.6 71.3 73.55 73.41 76.51 77.5 79.8 78.1
09/06/2018 11:25:28 63.88 65.76 68.92 66.6 71.6 71.3 71.58 73.22 76.51 77.5 79.8 78.1
09/06/2018 11:25:29 63.88 64.72 68.92 66.6 71.6 71.3 73.32 72.93 76.51 77.5 79.8 78.1
09/06/2018 11:25:30 64.41 64.53 68.92 66.6 71.6 71.3 73.37 73.4 76.51 77.5 79.8 78.1
09/06/2018 11:25:31 66.34 65.68 68.92 66.6 71.6 71.3 74.3 74.01 76.51 77.5 79.8 78.1
09/06/2018 11:25:32 66.41 66.49 68.92 66.6 71.6 71.3 74.64 74.63 76.51 77.5 79.8 78.1
09/06/2018 11:25:33 70.95 70.52 70.52 66.6 71.6 71.3 76.12 75.97 76.51 77.5 79.7 78.1
09/06/2018 11:25:34 67.98 70.15 70.52 66.6 71.6 71.3 75.57 75.69 76.51 77.5 79.7 78.1
09/06/2018 11:25:35 66.82 69.11 70.52 66.6 71.6 71.3 76.88 76.5 76.51 77.5 79.7 78.1
09/06/2018 11:25:36 68.08 68.16 70.52 66.6 71.6 71.3 79.76 79.08 79.08 77.5 79.7 78.1
09/06/2018 11:25:37 69.21 68.89 70.52 66.6 71.6 71.3 81.34 80.92 80.92 77.5 79.7 78.1
09/06/2018 11:25:38 68.33 68.89 70.52 66.6 71.6 71.3 76.13 80.25 80.92 77.5 79.7 78.1
09/06/2018 11:25:39 70.16 70.23 70.52 66.6 71.6 71.3 86.48 86.08 86.08 77.6 79.7 78.1
09/06/2018 11:25:40 66.83 69.84 70.52 66.6 71.6 71.3 75.17 85.29 86.08 77.6 79.7 78.1
09/06/2018 11:25:41 71.51 71.37 71.37 66.7 71.6 71.3 75.25 81.73 86.08 77.6 79.7 78.1
09/06/2018 11:25:42 64.94 70.57 71.37 66.7 71.6 71.3 72.86 78.82 86.08 77.6 79.7 78.1
09/06/2018 11:25:43 65.5 67.91 71.37 66.7 71.6 71.3 74.13 76.07 86.08 77.6 79.7 78.1
09/06/2018 11:25:44 66.06 66.69 71.37 66.7 71.6 71.3 73.09 74.99 86.08 77.6 79.7 78.1
09/06/2018 11:25:45 65.07 66.48 71.37 66.7 71.6 71.3 73.55 73.89 86.08 77.6 79.7 78.1
09/06/2018 11:25:46 66.03 66.15 71.37 66.7 71.6 71.3 74.41 74.51 86.08 77.6 79.7 78.1
09/06/2018 11:25:47 70.64 70.23 71.37 66.7 71.6 71.3 76.06 76.01 86.08 77.6 79.7 78.1
09/06/2018 11:25:48 66.15 68.52 71.37 66.7 71.6 71.3 73.51 75.21 86.08 77.6 79.7 78.1
09/06/2018 11:25:49 64.52 67.3 71.37 66.7 71.6 71.3 73.31 74.26 86.08 77.6 79.7 78.1
09/06/2018 11:25:50 65.93 66.12 71.37 66.7 71.6 71.3 74.48 74.21 86.08 77.6 79.7 78.1
09/06/2018 11:25:51 66.33 66.66 71.37 66.7 71.6 71.3 74.3 74.43 86.08 77.6 79.7 78.1
09/06/2018 11:25:52 67.66 67.18 71.37 66.7 71.6 71.3 73.77 74.54 86.08 77.6 79.7 78.1
09/06/2018 11:25:53 65.97 67.04 71.37 66.7 71.6 71.3 73.94 74.23 86.08 77.6 79.7 78.1
09/06/2018 11:25:54 64.83 66.48 71.37 66.7 71.6 71.3 73.44 74.21 86.08 77.6 79.7 78.1
09/06/2018 11:25:55 64.52 65.53 71.37 66.7 71.6 71.3 73.77 73.76 86.08 77.6 79.7 78.1
09/06/2018 11:25:56 71.04 70.4 71.37 66.7 71.6 71.3 88.41 87.69 87.69 77.8 79.7 78.2
09/06/2018 11:25:57 67.43 69.37 71.37 66.7 71.6 71.3 74.31 85.89 87.69 77.8 79.7 78.2
09/06/2018 11:25:58 65.84 68.17 71.37 66.7 71.6 71.3 74.43 82.12 87.69 77.8 79.7 78.2
09/06/2018 11:25:59 64.82 66.88 71.37 66.7 71.6 71.3 73.29 78.95 87.69 77.8 79.7 78.2
09/06/2018 11:26:00 66.93 66.77 71.37 66.7 71.6 71.3 73.46 76.36 87.69 77.8 79.7 78.2
09/06/2018 11:26:01 70.54 70.18 71.37 66.8 71.6 71.3 77.17 76.75 87.69 77.8 79.7 78.2
09/06/2018 11:26:02 64.03 69.75 71.37 66.7 71.6 71.3 73.27 76.66 87.69 77.8 79.7 78.2
09/06/2018 11:26:03 62.99 66.95 71.37 66.7 71.6 71.3 73.33 74.73 87.69 77.8 79.7 78.2
09/06/2018 11:26:04 66.19 65.83 71.37 66.7 71.6 71.3 73.51 74.24 87.69 77.7 79.7 78.2
09/06/2018 11:26:05 65.46 66.09 71.37 66.7 71.6 71.3 73.41 73.56 87.69 77.7 79.7 78.2
09/06/2018 11:26:06 65.83 65.7 71.37 66.7 71.6 71.3 74.16 74.05 87.69 77.7 79.7 78.2
09/06/2018 11:26:07 67.64 67.27 71.37 66.7 71.6 71.3 74.13 74.2 87.69 77.7 79.7 78.2
09/06/2018 11:26:08 63.61 67.27 71.37 66.7 71.6 71.3 73.71 74.25 87.69 77.7 79.7 78.2
09/06/2018 11:26:09 62.87 65.16 71.37 66.7 71.6 71.3 73.54 74.4 87.69 77.7 79.7 78.2
09/06/2018 11:26:10 62.67 63.82 71.37 66.7 71.6 71.3 76.02 75.44 87.69 77.7 79.7 78.2
09/06/2018 11:26:11 63.51 63.4 70.57 66.7 71.6 71.3 77.6 77.1 87.69 77.7 79.7 78.2
09/06/2018 11:26:12 66.6 66.53 70.4 66.7 71.6 71.3 85.21 84.98 87.69 77.8 79.7 78.2
09/06/2018 11:26:13 63.01 66.61 70.4 66.7 71.6 71.3 76.78 84.95 87.69 77.8 79.7 78.2
09/06/2018 11:26:14 62.04 64.5 70.4 66.7 71.6 71.3 73.22 81.51 87.69 77.8 79.7 78.2
09/06/2018 11:26:15 63.06 63.21 70.4 66.7 71.6 71.3 73.26 78.3 87.69 77.8 79.7 78.2
09/06/2018 11:26:16 63.89 63.73 70.4 66.7 71.6 71.3 74.29 75.82 87.69 77.8 79.7 78.2
09/06/2018 11:26:17 64.67 64.34 70.4 66.7 71.6 71.3 74.59 75.11 87.69 77.8 79.7 78.2
09/06/2018 11:26:18 69.94 69.31 70.4 66.7 71.6 71.3 76.66 76.41 87.69 77.8 79.7 78.2
09/06/2018 11:26:19 70.06 70.45 70.45 66.7 71.6 71.3 76.1 77.21 87.69 77.8 79.7 78.2
09/06/2018 11:26:20 66.09 69.17 70.45 66.7 71.6 71.3 73.96 75.8 87.69 77.5 79.7 78.2
09/06/2018 11:26:21 64.9 67.45 70.45 66.7 71.6 71.3 75.04 75.12 87.69 77.5 79.7 78.2
09/06/2018 11:26:22 65.04 66.1 70.45 66.7 71.6 71.3 74.69 75.44 87.69 77.5 79.7 78.2
09/06/2018 11:26:23 65.13 65.63 70.45 66.7 71.6 71.3 73.8 74.72 87.69 77.5 79.7 78.2
09/06/2018 11:26:24 64.03 65.64 70.45 66.7 71.6 71.3 73.37 74.13 87.69 77.5 79.7 78.2
09/06/2018 11:26:25 68.33 67.25 70.45 66.7 71.6 71.3 74.38 74.29 87.69 77.5 79.7 78.2
09/06/2018 11:26:26 67.42 67.5 70.45 66.7 71.6 71.3 75.39 75.11 85.89 77.5 79.7 78.2
09/06/2018 11:26:27 65.08 67.36 70.45 66.7 71.6 71.3 73.14 75.04 84.98 77.5 79.7 78.2
09/06/2018 11:26:28 66.35 66.45 70.45 66.7 71.6 71.3 73.58 74.2 84.98 77.5 79.7 78.1
09/06/2018 11:26:29 65.29 66.42 70.45 66.7 71.6 71.3 73.27 73.8 84.98 77.5 79.7 78.1
09/06/2018 11:26:30 64.02 65.68 70.45 66.7 71.6 71.3 73.28 73.51 84.98 77.5 79.7 78.1
09/06/2018 11:26:31 65.43 65.23 70.45 66.7 71.6 71.3 73.71 73.78 84.98 77.5 79.7 78.1
09/06/2018 11:26:32 70.5 69.99 70.45 66.7 71.6 71.3 75.82 75.78 84.98 77.5 79.7 78.1
09/06/2018 11:26:33 68.27 68.73 70.45 66.7 71.6 71.3 77.47 77.32 84.98 77.5 79.7 78.1
09/06/2018 11:26:34 63.18 68.3 70.45 66.7 71.6 71.3 72.88 76.85 84.98 77.5 79.7 78.1
09/06/2018 11:26:35 62.99 65.79 70.45 66.7 71.6 71.3 72.06 74.88 84.98 77.5 79.7 78.1
09/06/2018 11:26:36 64.67 65.14 70.45 66.7 71.6 71.3 71.82 73.48 84.98 77.5 79.7 78.1
09/06/2018 11:26:37 64.91 64.82 70.45 66.7 71.6 71.3 72.99 72.77 84.98 77.5 79.7 78.1
09/06/2018 11:26:38 66.25 66.16 70.45 66.7 71.6 71.3 74.75 74.22 84.98 77.5 79.7 78.1
09/06/2018 11:26:39 68.06 67.65 70.45 66.7 71.6 71.3 74.03 74.37 84.98 77.5 79.7 78.1
09/06/2018 11:26:40 65.37 67.11 70.45 66.7 71.6 71.3 72.33 73.87 84.98 77.5 79.7 78.1
09/06/2018 11:26:41 65.72 66.24 70.45 66.8 71.6 71.3 73.39 73.43 84.98 77.5 79.7 78.1
09/06/2018 11:26:42 66.01 66.2 70.45 66.8 71.6 71.3 75.27 75.1 84.95 77.5 79.7 78.1
09/06/2018 11:26:43 64.98 66.36 70.45 66.7 71.6 71.3 74.57 75.3 81.51 77.5 79.7 78.1
09/06/2018 11:26:44 67.97 67.18 70.45 66.8 71.6 71.3 75.82 75.61 78.3 77.5 79.7 78.1
09/06/2018 11:26:45 65.89 67.22 70.45 66.8 71.6 71.3 73.46 75.41 77.32 77.5 79.7 78.1
09/06/2018 11:26:46 64.59 66.37 70.45 66.8 71.6 71.3 73.88 74.39 77.32 77.5 79.7 78.1
09/06/2018 11:26:47 67.2 66.84 70.45 66.8 71.6 71.3 73.75 74.55 77.32 77.5 79.7 78.1
09/06/2018 11:26:48 65.19 66.6 70.45 66.8 71.6 71.3 74.74 74.83 77.32 77.5 79.7 78.1
09/06/2018 11:26:49 65.78 66.1 69.99 66.8 71.6 71.3 74.77 75.21 77.32 77.5 79.7 78.1
09/06/2018 11:26:50 65.34 66.1 69.99 66.8 71.6 71.3 73.34 74.58 77.32 77.5 79.7 78.1
09/06/2018 11:26:51 64.33 65.31 69.99 66.8 71.6 71.3 74.29 74.28 77.32 76.9 79.7 78.1
09/06/2018 11:26:52 64.07 65.17 69.99 66.8 71.6 71.3 73.68 74.22 77.32 76.9 79.7 78.1
09/06/2018 11:26:53 64.48 64.74 69.99 66.8 71.6 71.3 74.63 74.65 77.32 76.9 79.7 78.1
09/06/2018 11:26:54 66.4 65.99 69.99 66.8 71.6 71.3 77.94 77.31 77.32 77 79.7 78.1
09/06/2018 11:26:55 63.25 65.51 69.99 66.8 71.6 71.3 74.22 76.54 77.32 76.9 79.7 78.1
09/06/2018 11:26:56 64.85 64.98 69.99 66.8 71.6 71.3 74.17 75.16 77.32 76.9 79.7 78.1
09/06/2018 11:26:57 66.9 66.55 69.99 66.8 71.6 71.3 74.08 74.51 77.32 76.9 79.7 78.1
09/06/2018 11:26:58 67.64 67.38 69.99 66.8 71.6 71.3 75.86 75.79 77.32 76.9 79.7 78.1
09/06/2018 11:26:59 66.12 66.93 69.99 66.8 71.6 71.3 73.89 75.25 77.32 76.9 79.7 78.1
09/06/2018 11:27:00 65.24 66.49 69.99 66.8 71.6 71.3 75.89 75.74 77.32 76.9 79.7 78.1
09/06/2018 11:27:01 66.17 66.39 69.99 66.8 71.6 71.3 74.12 75.64 77.32 76.9 79.7 78.1
09/06/2018 11:27:02 66.45 66.66 68.73 66.8 71.6 71.3 77 76.58 77.32 76.9 79.7 78.1
09/06/2018 11:27:03 66.91 67.2 68.3 66.8 71.6 71.3 73.75 76.46 77.31 76.9 79.7 78.1
09/06/2018 11:27:04 66.2 66.92 67.65 66.8 71.6 71.3 74.24 75.19 77.31 76.9 79.7 78.1
09/06/2018 11:27:05 65.22 66.31 67.65 66.8 71.6 71.3 73.31 74.34 77.31 76.9 79.7 78.1
09/06/2018 11:27:06 66.33 66.18 67.65 66.8 71.6 71.3 72.98 73.84 77.31 76.9 79.7 78.1
09/06/2018 11:27:07 64.59 66.09 67.65 66.8 71.6 71.3 74.3 74.07 77.31 76.9 79.7 78.1
09/06/2018 11:27:08 64.9 65.34 67.65 66.8 71.6 71.3 73.69 74.07 77.31 76.9 79.7 78.1
09/06/2018 11:27:09 69.79 69.45 69.45 66.8 71.6 71.3 76.18 75.57 77.31 76.9 79.7 78.1
09/06/2018 11:27:10 67.32 67.99 69.45 66.8 71.6 71.3 75.58 75.69 77.31 76.9 79.7 78.1
09/06/2018 11:27:11 89.46 89.18 89.18 68.8 71.9 71.4 90.08 89.81 89.81 77.2 79.8 78.1
09/06/2018 11:27:12 90.64 90.9 90.9 70.6 72.3 71.5 91.29 91.53 91.53 77.5 79.8 78.1
09/06/2018 11:27:13 90.78 91.42 91.42 71.9 72.6 71.6 91.4 92 92 77.9 79.9 78.1
09/06/2018 11:27:14 87.33 90.17 91.42 72.4 72.7 71.6 87.74 90.72 92 78 79.9 78.1
09/06/2018 11:27:15 88.15 89.17 91.42 72.9 72.9 71.7 88.46 89.52 92 78.2 80 78.2
09/06/2018 11:27:16 94.17 93.62 93.62 74.5 73.5 71.9 94.59 94.05 94.05 78.7 80.1 78.2
09/06/2018 11:27:17 90.5 92.7 93.62 75 73.7 72 90.88 93.09 94.05 79 80.2 78.2
09/06/2018 11:27:18 83.08 90.67 93.62 75.1 73.8 72 83.87 91.1 94.05 79 80.2 78.2
09/06/2018 11:27:19 67.88 87.53 93.62 75.1 73.8 72 74.56 88.03 94.05 79 80.2 78.2
09/06/2018 11:27:20 70.66 83.39 93.62 75.1 73.8 72 74.45 84.12 94.05 79 80.2 78.2
09/06/2018 11:27:21 63.66 79.44 93.62 75.1 73.8 72 73.87 80.55 94.05 79 80.2 78.2
09/06/2018 11:27:22 78.68 78.68 93.62 75.2 73.8 72 79.63 79.69 94.05 79 80.2 78.2
09/06/2018 11:27:23 63.79 77.66 93.62 75.2 73.8 72 74.44 78.92 94.05 79 80.2 78.2
09/06/2018 11:27:24 61.75 73.7 93.62 75.2 73.8 72 73.01 76.59 94.05 79 80.2 78.2
09/06/2018 11:27:25 62.08 69.89 93.62 75.2 73.8 72 71.6 74.74 94.05 79 80.2 78.2
09/06/2018 11:27:26 66.16 66.74 93.62 75.2 73.8 72 72.95 73.33 94.05 79 80.2 78.2
09/06/2018 11:27:27 68.69 68.48 93.62 75.2 73.8 72 75.52 75.01 94.05 78.4 80.2 78.2
09/06/2018 11:27:28 68.11 68.08 93.62 75.2 73.8 72 74.19 74.58 94.05 78.4 80.2 78.2
09/06/2018 11:27:29 69.55 69.36 93.62 75.2 73.8 72 77.74 77.3 94.05 78.4 80.2 78.2
09/06/2018 11:27:30 71.07 71.07 93.62 75.2 73.8 72 77.15 78.47 94.05 78.4 80.2 78.2
09/06/2018 11:27:31 72.12 71.98 93.62 75.2 73.8 72 75.84 76.71 94.05 78.4 80.2 78.2
09/06/2018 11:27:32 72.3 72.37 93.62 75.2 73.8 72 76.3 76.49 94.05 78.4 80.2 78.2
09/06/2018 11:27:33 67.57 72.1 93.62 75.2 73.8 72 75.31 76.29 94.05 78.4 80.2 78.2
09/06/2018 11:27:34 69 69.89 93.62 75.2 73.8 72 74.56 75.82 94.05 78.4 80.2 78.2
09/06/2018 11:27:35 69.58 70.16 93.62 75.2 73.8 72 74.69 75.45 94.05 78.5 80.2 78.2
09/06/2018 11:27:36 75.15 74.3 93.62 75.2 73.8 72 89.66 88.96 94.05 78.6 80.2 78.2
09/06/2018 11:27:37 67.72 73.27 93.62 75.2 73.8 72 76.47 86.97 94.05 78.6 80.2 78.2
09/06/2018 11:27:38 67.63 70.55 93.62 75.2 73.8 72 76.8 83.29 94.05 78.6 80.2 78.2
09/06/2018 11:27:39 66.07 68.96 93.62 75.2 73.8 72 75.54 80.57 94.05 78.6 80.2 78.2
09/06/2018 11:27:40 67.43 67.59 93.62 75.2 73.8 72 73.25 78.01 94.05 78.6 80.2 78.2
09/06/2018 11:27:41 65.35 67.46 93.62 75.2 73.8 72 73.46 75.64 94.05 78.6 80.2 78.2
09/06/2018 11:27:42 76.43 74.55 93.62 75.2 73.8 72 77.58 76.9 94.05 78.6 80.2 78.2
09/06/2018 11:27:43 72.65 74.85 93.62 75.2 73.8 72 76.19 76.9 94.05 78.6 80.2 78.2
09/06/2018 11:27:44 69.78 72.98 93.62 75.2 73.8 72 74.86 76.18 94.05 78.6 80.2 78.2
09/06/2018 11:27:45 71.62 71.9 93.62 75.2 73.8 72 75.41 75.57 94.05 78.6 80.2 78.2
09/06/2018 11:27:46 69.88 71.73 92.7 75.2 73.8 72 74.29 75.59 93.09 78.6 80.2 78.2
09/06/2018 11:27:47 69.24 70.41 90.67 75.2 73.8 72 73.79 74.76 91.1 78.6 80.2 78.2
09/06/2018 11:27:48 64.29 69.62 87.53 75.2 73.8 72 75.29 75.09 88.96 78.6 80.2 78.2
09/06/2018 11:27:49 65.57 67.04 83.39 75.2 73.8 72 73.76 75.2 88.96 78.6 80.2 78.2
09/06/2018 11:27:50 72.46 71.78 79.44 75.2 73.8 72 74.21 74.55 88.96 78.6 80.2 78.2
09/06/2018 11:27:51 68.56 71.74 78.68 75.2 73.8 72 74.8 74.8 88.96 78.6 80.2 78.2
09/06/2018 11:27:52 69.07 70.1 77.66 75.2 73.8 72 75.39 75.3 88.96 78.6 80.2 78.2
09/06/2018 11:27:53 69.89 70.4 74.85 75.2 73.8 72 74.52 75.11 88.96 78.6 80.2 78.2
09/06/2018 11:27:54 65.94 69.68 74.85 75.2 73.8 72 75.16 75.21 88.96 78.6 80.2 78.2
09/06/2018 11:27:55 67.37 67.68 74.85 75.2 73.8 72 74.83 75.18 88.96 78.6 80.2 78.2
09/06/2018 11:27:56 67.81 67.86 74.85 75.2 73.8 72 74.11 74.91 88.96 78.6 80.2 78.2
09/06/2018 11:27:57 68.11 68.52 74.85 75.2 73.8 72 74.88 75.09 88.96 78.6 80.2 78.2
09/06/2018 11:27:58 67.4 67.83 74.85 75.2 73.8 72 73.55 74.63 88.96 78.6 80.2 78.2
09/06/2018 11:27:59 68.6 68.48 74.85 75.2 73.8 72 75.58 75.17 88.96 78.6 80.2 78.2
09/06/2018 11:28:00 68.96 68.95 74.85 75.2 73.8 72 75.84 75.85 88.96 78.6 80.2 78.2
09/06/2018 11:28:01 67.33 68.67 74.85 75.2 73.8 72 74.26 75.43 88.96 78.6 80.2 78.2
09/06/2018 11:28:02 68.53 68.5 74.85 75.2 73.8 72 75.61 75.35 88.96 78.6 80.2 78.2
09/06/2018 11:28:03 67.73 69.01 74.85 75.2 73.8 72 75.65 75.82 88.96 78.6 80.2 78.2
09/06/2018 11:28:04 69.97 69.62 74.85 75.2 73.8 72 76.78 76.5 88.96 78.6 80.2 78.2
09/06/2018 11:28:05 66.59 69.47 74.85 75.2 73.8 72 74.94 76.39 88.96 78.3 80.2 78.2
09/06/2018 11:28:06 67.38 68.28 74.85 75.2 73.8 72 74.74 75.99 86.97 78.3 80.2 78.2
09/06/2018 11:28:07 70.82 70.04 74.85 75.2 73.8 72 75.7 75.62 83.29 78.3 80.2 78.2
09/06/2018 11:28:08 71.74 71.68 74.85 75.2 73.8 72 76.99 76.73 80.57 78.3 80.2 78.2
09/06/2018 11:28:09 74.47 74.47 74.85 75.2 73.8 72 77.97 78.27 78.27 78.3 80.2 78.2
09/06/2018 11:28:10 69.09 72.95 74.85 75.2 73.8 72 75.65 77.19 78.27 78.3 80.2 78.2
09/06/2018 11:28:11 71.23 72.22 74.85 75.3 73.8 72 77.59 77.16 78.27 78.3 80.2 78.2
09/06/2018 11:28:12 72.28 72.48 74.85 75.3 73.8 72 77.92 77.75 78.27 78.3 80.2 78.2
09/06/2018 11:28:13 70.14 72.2 74.47 75.3 73.8 72 76.29 77.89 78.27 78.3 80.2 78.2
09/06/2018 11:28:14 64.36 70.82 74.47 75.3 73.8 72 74.84 76.81 78.27 78.3 80.2 78.2
09/06/2018 11:28:15 66.2 67.92 74.47 75.3 73.8 72 76.04 75.99 78.27 78.3 80.2 78.2
09/06/2018 11:28:16 69.16 68.88 74.47 75.3 73.8 72 77.37 77.09 78.27 78.3 80.2 78.2
09/06/2018 11:28:17 67.2 68.19 74.47 75.3 73.8 72 76.11 76.98 78.27 78.3 80.2 78.2
09/06/2018 11:28:18 67.98 67.96 74.47 75.3 73.8 72 78.07 77.64 78.27 78.3 80.2 78.2
09/06/2018 11:28:19 71.66 70.47 74.47 75.3 73.8 72 79.65 79.2 79.2 78.4 80.2 78.2
09/06/2018 11:28:20 75.52 75.17 75.17 75.3 73.8 72 78.57 79.43 79.43 78.4 80.2 78.2
09/06/2018 11:28:21 60.14 73.07 75.17 75.3 73.8 72 75.39 78.23 79.43 78.4 80.2 78.2
09/06/2018 11:28:22 60.65 69.18 75.17 75.3 73.8 72 76 76.61 79.43 78.4 80.2 78.2
09/06/2018 11:28:23 62.13 65.82 75.17 75.3 73.8 72 76.14 76.49 79.43 78.4 80.2 78.2
09/06/2018 11:28:24 65.54 65.23 75.17 75.3 73.8 72 75.23 76.4 79.43 78.4 80.2 78.2
09/06/2018 11:28:25 64.09 64.99 75.17 75.3 73.8 72 76.09 76.62 79.43 78.4 80.2 78.2
09/06/2018 11:28:26 64.21 64.6 75.17 75.3 73.8 72 73.52 75.66 79.43 78.4 80.2 78.2
09/06/2018 11:28:27 65.21 64.92 75.17 75.3 73.8 72 72.65 74.4 79.43 78.4 80.2 78.2
09/06/2018 11:28:28 63.6 64.87 75.17 75.3 73.8 72 71.62 73.51 79.43 78.4 80.2 78.2
09/06/2018 11:28:29 61.23 64.14 75.17 75.3 73.8 72 72.07 72.77 79.43 78.4 80.2 78.2
09/06/2018 11:28:30 65.19 64.77 75.17 75.3 73.8 72 72.48 72.58 79.43 78.4 80.2 78.2
09/06/2018 11:28:31 69.45 69.45 75.17 75.3 73.8 72 74.18 73.83 79.43 78.4 80.2 78.2
09/06/2018 11:28:32 62.3 67.25 75.17 75.3 73.8 72 71.81 73.41 79.43 78.4 80.2 78.2
09/06/2018 11:28:33 63.79 64.79 75.17 75.3 73.8 72 72.08 72.4 79.43 78.4 80.2 78.2
09/06/2018 11:28:34 62.68 64.34 75.17 75.3 73.8 72 71.3 72.45 79.43 78.4 80.2 78.2
09/06/2018 11:28:35 65.11 64.54 75.17 75.2 73.7 72 72.16 72.2 79.43 78.4 80.2 78.2
09/06/2018 11:28:36 63.28 64.57 75.17 75.2 73.7 72 71.73 71.94 79.43 78.4 80.2 78.2
09/06/2018 11:28:37 60.42 63.78 75.17 75.2 73.7 72 69.68 71.8 79.43 78.4 80.2 78.2
09/06/2018 11:28:38 60.26 61.98 75.17 75.2 73.7 72 70.61 70.81 79.43 78.4 80.2 78.2
09/06/2018 11:28:39 71.79 70.55 75.17 75.2 73.7 72 76.7 75.59 79.43 78.4 80.2 78.2
09/06/2018 11:28:40 69.42 71.13 75.17 75.2 73.7 72 75.97 76.04 79.43 78.4 80.2 78.2
09/06/2018 11:28:41 65.77 69.46 75.17 75.2 73.7 72 74.77 75.72 79.43 78.4 80.2 78.2
09/06/2018 11:28:42 65.93 67.51 75.17 75.2 73.7 72 74.49 75.13 79.43 78.4 80.2 78.2
09/06/2018 11:28:43 62.15 67.06 75.17 75.2 73.7 72 72.17 74.85 79.43 78.4 80.2 78.2
09/06/2018 11:28:44 65.29 65.63 75.17 75.2 73.7 72 71.42 73.47 79.43 78.4 80.2 78.2
09/06/2018 11:28:45 64.45 65.5 75.17 75.2 73.7 72 71.5 72.27 79.43 78.4 80.2 78.2
09/06/2018 11:28:46 62.9 64.5 75.17 75.2 73.7 72 70.21 71.73 79.43 78.4 80.2 78.2
09/06/2018 11:28:47 60.78 63.75 75.17 75.2 73.7 72 70.64 71.51 79.43 78.3 80.2 78.2
09/06/2018 11:28:48 65.74 65.04 75.17 75.2 73.7 72 74.23 73.55 79.43 78.4 80.2 78.2
09/06/2018 11:28:49 63.92 65.15 75.17 75.2 73.7 72 73.41 73.59 79.43 78.3 80.2 78.2
09/06/2018 11:28:50 64.54 64.76 73.07 75.2 73.7 72 73.99 73.87 78.23 78.3 80.2 78.2
09/06/2018 11:28:51 63.87 64.24 71.13 75.2 73.7 72 72.41 73.81 76.62 78.3 80.2 78.2
09/06/2018 11:28:52 64.16 64.46 71.13 75.2 73.7 72 72.59 73.29 76.62 78.3 80.1 78.2
09/06/2018 11:28:53 62.45 64.19 71.13 75.2 73.7 72 70.55 72.68 76.62 78.3 80.1 78.2
09/06/2018 11:28:54 69.82 69.45 71.13 75.2 73.7 72 74.05 73.81 76.62 78.3 80.1 78.2
09/06/2018 11:28:55 64.05 69.45 71.13 75.2 73.7 72 73.82 74.26 76.04 78.3 80.1 78.2
09/06/2018 11:28:56 64.78 66.88 71.13 75.2 73.7 72 73.76 74.03 76.04 78.3 80.1 78.2
09/06/2018 11:28:57 66.15 66.57 71.13 75.2 73.7 72 73.58 74.01 76.04 78.3 80.1 78.2
09/06/2018 11:28:58 64.11 66.04 71.13 75.2 73.7 72 74.84 74.71 76.04 78.3 80.1 78.2
09/06/2018 11:28:59 65.93 65.66 71.13 75.2 73.7 72 74.16 74.74 76.04 78.3 80.1 78.2
09/06/2018 11:29:00 67.48 66.95 71.13 75.2 73.7 72 76.51 75.93 76.04 78.3 80.1 78.2
09/06/2018 11:29:01 63.58 66.78 71.13 75.2 73.7 72 75.83 75.93 76.04 78.3 80.1 78.2
09/06/2018 11:29:02 62.87 65 71.13 75.2 73.7 72 73.87 75.97 76.04 78.3 80.1 78.2
09/06/2018 11:29:03 62.24 63.88 71.13 75.2 73.7 72 73.13 74.7 76.04 78.3 80.1 78.2
09/06/2018 11:29:04 68.02 67.28 71.13 75.2 73.7 72 73.45 73.96 76.04 78.3 80.1 78.2
09/06/2018 11:29:05 66.06 67.26 71.13 75.2 73.7 72 89.37 89.17 89.17 78.5 80.2 78.2
09/06/2018 11:29:06 64.61 67.65 71.13 75.2 73.7 72 86.01 89.9 89.9 78.6 80.2 78.2
09/06/2018 11:29:07 64.7 65.48 71.13 75.2 73.7 72 73.42 86.97 89.9 78.6 80.2 78.2
09/06/2018 11:29:08 68.23 67.51 71.13 75.2 73.7 72 72.54 83.06 89.9 78.6 80.2 78.2
09/06/2018 11:29:09 62.97 67.28 71.13 75.2 73.7 72 72.05 79.38 89.9 78.6 80.2 78.2
09/06/2018 11:29:10 66.96 66.51 69.46 75.2 73.7 72 78.88 78.96 89.9 78.6 80.2 78.2
09/06/2018 11:29:11 65.61 66.31 69.45 75.2 73.7 72 74.04 78.47 89.9 78.6 80.2 78.2
09/06/2018 11:29:12 59.94 65.74 69.45 75.2 73.7 72 73.63 76.33 89.9 78.6 80.2 78.2
09/06/2018 11:29:13 65.63 65.05 69.45 75.2 73.7 72 74.78 74.8 89.9 78.6 80.2 78.2
09/06/2018 11:29:14 65.03 65.05 69.45 75.2 73.7 72 75.21 75.07 89.9 78.6 80.2 78.2
09/06/2018 11:29:15 71.14 70.42 70.42 75.2 73.7 72 77.23 76.86 89.9 78.6 80.2 78.2
09/06/2018 11:29:16 71.62 71.83 71.83 75.2 73.3 72 77.54 77.56 89.9 78.6 80.1 78.2
09/06/2018 11:29:17 64.67 71.83 71.83 75.2 72.8 72 78.96 78.65 89.9 78.6 80 78.2
09/06/2018 11:29:18 69.99 70.37 71.83 75.2 72.5 72 80.44 79.93 89.9 78.6 79.9 78.2
09/06/2018 11:29:19 69.45 70.98 71.83 75.2 72.5 72 79.99 80.48 89.9 78.6 79.9 78.2
09/06/2018 11:29:20 67.27 69.5 71.83 75.2 72.5 72 80.75 80.72 89.9 78.7 79.9 78.2
09/06/2018 11:29:21 64.67 68.13 71.83 75.2 72.4 72 80.63 80.75 89.9 78.7 79.9 78.2
09/06/2018 11:29:22 64.55 66.28 71.83 75.2 72.2 72 80.68 81.16 89.9 78.7 79.9 78.2
09/06/2018 11:29:23 64.3 65.2 71.83 75.2 72.2 72 79.31 80.65 89.9 78.7 79.9 78.2
09/06/2018 11:29:24 65.27 65.19 71.83 75.2 72 72 78.27 80.11 89.9 78.7 79.9 78.2
09/06/2018 11:29:25 67.22 66.8 71.83 75.2 71.8 72 80.42 80.11 89.9 78.7 79.8 78.2
09/06/2018 11:29:26 66.94 66.85 71.83 75.2 71.8 72 77.43 80.1 89.9 78.7 79.8 78.2
09/06/2018 11:29:27 65.67 67.6 71.83 75.2 71.8 72 76.22 78.55 89.9 78.7 79.8 78.2
09/06/2018 11:29:28 62.05 65.8 71.83 75.2 71.8 72 72.65 77.14 89.9 78.7 79.8 78.2
09/06/2018 11:29:29 62.09 63.66 71.83 75.2 71.7 72 73.77 74.84 89.9 78.7 79.7 78.2
09/06/2018 11:29:30 63.73 63.94 71.83 75.2 71.7 72 73.92 74.37 89.9 78.7 79.7 78.2
09/06/2018 11:29:31 65.84 65.93 71.83 75.2 71.7 72 73.71 74.44 89.9 78.7 79.7 78.2
09/06/2018 11:29:32 66.27 66.08 71.83 75.2 71.7 72 72.82 73.72 89.9 78.7 79.7 78.2
09/06/2018 11:29:33 68.02 67.71 71.83 75.2 71.7 72 74.86 74.5 89.9 78.7 79.7 78.2
09/06/2018 11:29:34 67.32 67.83 71.83 75.2 71.7 72 75.64 75.59 89.9 78.7 79.7 78.2
09/06/2018 11:29:35 63.69 67.57 71.83 75.2 71.7 72 72.66 75.43 89.9 78.7 79.7 78.2
09/06/2018 11:29:36 68.99 68.49 71.83 75.2 71.7 72 74.94 74.87 86.97 78.7 79.7 78.2
09/06/2018 11:29:37 63.04 67.97 71.83 75.2 71.7 72 72.45 74.63 83.06 78.7 79.7 78.2
09/06/2018 11:29:38 63.28 65.48 71.83 75.2 71.7 72 71.99 73.34 81.16 78.7 79.7 78.2
09/06/2018 11:29:39 67.62 67.35 71.83 75.2 71.7 72 73.3 73.28 81.16 78.7 79.7 78.2
09/06/2018 11:29:40 60.6 66.45 71.83 75.2 71.7 72 71.29 73.06 81.16 78.7 79.7 78.2
09/06/2018 11:29:41 59.05 63.75 71.83 75.2 71.7 72 72.38 72.33 81.16 78.7 79.7 78.2
09/06/2018 11:29:42 63.74 63.63 71.83 75.2 71.7 72 74.47 74.03 81.16 78.7 79.7 78.2
09/06/2018 11:29:43 61.72 63.46 71.83 75.2 71.7 72 71.9 73.94 81.16 78.7 79.7 78.2
09/06/2018 11:29:44 64.66 64.29 71.83 75.2 71.7 72 73.14 73.31 81.16 78.7 79.7 78.2
09/06/2018 11:29:45 65.22 65.2 71.83 75.2 71.7 72 73.33 73.53 81.16 78.7 79.7 78.2
09/06/2018 11:29:46 64.84 65.88 71.83 75.2 71.7 72 73.09 73.54 81.16 78.7 79.7 78.2
09/06/2018 11:29:47 58.62 64.7 70.98 75.2 71.7 72 71.5 73.1 81.16 78.7 79.7 78.2
09/06/2018 11:29:48 65.78 65.23 70.98 75.2 71.7 72 74.03 73.63 81.16 78.7 79.7 78.2
09/06/2018 11:29:49 62.66 64.54 69.5 75.2 71.7 72 73.49 73.54 81.16 78.7 79.7 78.2
09/06/2018 11:29:50 63.01 63.67 68.49 75.2 71.7 72 73.12 73.69 81.16 78.7 79.7 78.2
09/06/2018 11:29:51 62.47 63.84 68.49 75.2 71.7 72 73.21 73.51 81.16 78.7 79.7 78.2
09/06/2018 11:29:52 66.76 66.34 68.49 75.2 71.7 72 75.21 74.82 80.65 78.7 79.7 78.2
09/06/2018 11:29:53 65.8 66.18 68.49 75.2 71.7 72 74.61 74.99 80.11 78.7 79.7 78.2
09/06/2018 11:29:54 66.29 66.74 68.49 75.2 71.7 72 74.66 75.08 80.11 78.7 79.7 78.2
09/06/2018 11:29:55 64.21 66.26 68.49 75.2 71.7 72 73.69 74.65 80.1 78.7 79.7 78.2
09/06/2018 11:29:56 65.04 65.42 68.49 75.2 71.7 72 74.34 74.54 78.55 78.7 79.7 78.2
09/06/2018 11:29:57 65.78 65.62 68.49 75.2 71.7 72 74.3 74.43 77.14 78.7 79.7 78.2
09/06/2018 11:29:58 61.65 65.46 68.49 75.2 71.7 72 72.96 74.28 75.59 78.7 79.7 78.2
09/06/2018 11:29:59 66.08 66.08 68.49 75.2 71.7 72 73.05 73.49 75.59 78.7 79.7 78.2
09/06/2018 11:30:00 66.52 66.84 68.49 75.2 71.7 72 73.75 73.79 75.59 78.7 79.7 78.2
09/06/2018 11:30:01 68.23 67.89 68.49 75.2 71.7 72 76.48 75.85 75.85 78.7 79.7 78.2
09/06/2018 11:30:02 65.1 68.18 68.49 75.2 71.7 72 75.96 76.85 76.85 78.7 79.7 78.2
09/06/2018 11:30:03 63.27 65.99 68.49 75.2 71.7 72 72.77 75.57 76.85 78.7 79.7 78.2
09/06/2018 11:30:04 64.78 64.99 68.49 75.2 71.7 72 73.47 74.47 76.85 78.7 79.7 78.2
09/06/2018 11:30:05 66.23 65.86 68.49 75.2 71.7 72 73.96 74.2 76.85 78.7 79.7 78.2
09/06/2018 11:30:06 71.07 70.65 70.65 75.2 71.7 72 74.93 74.87 76.85 78.7 79.7 78.2
09/06/2018 11:30:07 65.91 70.12 70.65 75.2 71.7 72 73.78 74.94 76.85 78.7 79.7 78.2
09/06/2018 11:30:08 68.45 68.54 70.65 75.2 71.7 72 74.1 74.5 76.85 78.7 79.7 78.2
09/06/2018 11:30:09 67.52 68.66 70.65 75.2 71.7 72 74.09 74.59 76.85 78.7 79.7 78.2
09/06/2018 11:30:10 64.15 67.6 70.65 75.2 71.7 72 72.84 74.03 76.85 78.7 79.7 78.2
09/06/2018 11:30:11 64.87 65.59 70.65 75.2 71.7 72 73.57 73.55 76.85 78.7 79.7 78.2
09/06/2018 11:30:12 68.4 67.61 70.65 75.2 71.7 72 76 75.34 76.85 78.7 79.7 78.2
09/06/2018 11:30:13 65.94 67.85 70.65 75.2 71.7 72 74.59 75.83 76.85 78.7 79.7 78.2
09/06/2018 11:30:14 64.64 66.71 70.65 75.2 71.7 72 74.26 74.8 76.85 78.7 79.7 78.2
09/06/2018 11:30:15 64.41 65.14 70.65 75.2 71.7 72 73.01 74.35 76.85 78.7 79.7 78.2
09/06/2018 11:30:16 68.16 67.51 70.65 75.2 71.7 72 74.84 74.53 76.85 78.7 79.7 78.2
09/06/2018 11:30:17 65.9 67.51 70.65 75.2 71.7 72 73.52 74.67 76.85 78.7 79.7 78.2
09/06/2018 11:30:18 65.45 66.44 70.65 75.2 71.7 72 74.7 74.41 76.85 78.7 79.7 78.2
09/06/2018 11:30:19 66.94 66.98 70.65 75.2 71.7 72 74.75 74.76 76.85 78.7 79.7 78.2
09/06/2018 11:30:20 66.47 67.31 70.65 75.2 71.7 72 74.69 75.02 76.85 78.7 79.3 78.2
09/06/2018 11:30:21 66.22 67.44 70.65 75.2 71.7 72 76.17 75.71 76.85 78.7 79.3 78.2
09/06/2018 11:30:22 63.33 65.86 70.65 75.2 71.7 72 74.7 75.94 76.85 78.7 79.2 78.2
09/06/2018 11:30:23 65.54 65.38 70.65 75.2 71.7 72 75.44 75.5 76.85 78.7 79.2 78.2
09/06/2018 11:30:24 66.64 66.35 70.65 75.2 71.7 72 76.38 76.03 76.85 78.7 79.2 78.2
09/06/2018 11:30:25 65.5 66.62 70.65 75.2 71.7 72 76.26 76.35 76.85 78.7 79.2 78.2
09/06/2018 11:30:26 63.83 65.8 70.65 75.2 71.7 72 79.12 78.67 78.67 78.7 79.2 78.2
09/06/2018 11:30:27 67.79 67.29 70.65 75.2 71.7 72 76.57 78.05 78.67 78.7 79.2 78.2
09/06/2018 11:30:28 66.96 67.41 70.65 75.2 71.7 72 78.71 78.48 78.67 78.7 79.2 78.2
09/06/2018 11:30:29 63.58 67.27 70.65 75.2 71.7 72 74.37 78.3 78.67 78.7 79.2 78.2
09/06/2018 11:30:30 68.62 67.81 70.65 75.2 71.7 72 75.67 76.73 78.67 78.8 79.2 78.2
09/06/2018 11:30:31 64.79 67.45 70.65 75.2 71.7 72 74.64 75.77 78.67 78.8 79.2 78.2
09/06/2018 11:30:32 65.99 66.36 70.65 75.2 71.7 72 74.9 75.38 78.67 78.8 79.2 78.2
09/06/2018 11:30:33 66.65 66.57 70.65 75.2 71.7 72 75.29 75.34 78.67 78.8 79.2 78.2
09/06/2018 11:30:34 69.53 69.16 70.65 75.2 71.7 72 77 76.85 78.67 78.8 79.2 78.2
09/06/2018 11:30:35 68.24 69.06 70.65 75.2 71.7 72 74.66 76.69 78.67 78.7 79.2 78.2
09/06/2018 11:30:36 67.73 68.99 70.12 75.2 71.7 72 77.45 77.59 78.67 78.7 79.2 78.2
09/06/2018 11:30:37 63.25 67.92 69.16 75.2 71.7 72 72.96 76.54 78.67 78.7 79.2 78.2
09/06/2018 11:30:38 64.75 65.61 69.16 75.2 71.7 72 73.85 74.68 78.67 78.7 79.2 78.2
09/06/2018 11:30:39 66 66.29 69.16 75.2 71.7 72 74.36 74.5 78.67 78.6 79.2 78.2
09/06/2018 11:30:40 64.68 65.7 69.16 75.2 71.7 72 73.38 74.43 78.67 78.6 79.2 78.2
09/06/2018 11:30:41 64.84 65.13 69.16 75.2 71.7 72 73.34 73.9 78.67 78.6 79.2 78.2
09/06/2018 11:30:42 64.23 65.23 69.16 75.2 71.7 72 72.63 73.56 78.67 78.6 79.2 78.2
09/06/2018 11:30:43 64.86 65.01 69.16 75.2 71.7 72 74.18 73.95 78.67 78.6 79.2 78.2
09/06/2018 11:30:44 66.42 66.23 69.16 75.2 71.7 72 74.53 74.6 78.67 78.6 79.2 78.2
09/06/2018 11:30:45 66.43 66.3 69.16 75.2 71.7 72 73.34 74.25 78.67 78.6 79.2 78.2
09/06/2018 11:30:46 67.94 67.99 69.16 75.2 71.7 72 74.88 74.55 78.67 78.6 79.2 78.2
09/06/2018 11:30:47 68 68.47 69.16 75.2 71.7 72 74.22 74.71 78.67 78.6 79.2 78.2
09/06/2018 11:30:48 68.58 68.75 69.16 75.2 71.7 72 74.72 74.73 78.67 78.6 79.2 78.2
09/06/2018 11:30:49 66.82 68.86 69.16 75.2 71.7 72 77.26 76.53 78.67 78.6 79.2 78.2
09/06/2018 11:30:50 67.37 67.91 69.16 75.2 71.7 72 76.35 76.61 78.67 78.6 79.2 78.2
09/06/2018 11:30:51 68.13 67.87 69.16 75.2 71.7 72 76.36 76.38 78.67 78.6 79.2 78.2
09/06/2018 11:30:52 68.42 68.33 69.16 75.2 71.7 72 75.68 76.45 78.67 78.6 79.2 78.2
09/06/2018 11:30:53 67.58 68.39 69.16 75.2 71.7 72 75.14 75.9 78.67 78.6 79.2 78.2
09/06/2018 11:30:54 65.71 67.64 69.16 75.2 71.7 72 75.11 75.71 78.67 78.6 79.2 78.2
09/06/2018 11:30:55 64.04 66.67 69.16 75.2 71.7 72 74.09 75.27 78.67 78.6 79.2 78.2
09/06/2018 11:30:56 65.58 65.8 69.16 75.2 71.7 72 73.72 74.52 78.48 78.5 79.2 78.2
09/06/2018 11:30:57 66.99 66.72 69.16 75.2 71.7 72 72.53 73.99 78.48 78.5 79.2 78.2
09/06/2018 11:30:58 66.77 66.95 69.16 75.2 71.7 72 74.3 73.96 78.3 78.5 79.2 78.2
09/06/2018 11:30:59 68.51 68.7 69.16 75.2 71.7 72 74.55 74.76 77.59 78.5 79.2 78.2
09/06/2018 11:31:00 65.9 67.48 69.16 75.2 71.7 72 73.14 74.14 77.59 78.5 79.2 78.2
09/06/2018 11:31:01 63.39 66.53 69.16 75.2 71.7 72 72.56 73.53 77.59 78.5 79.2 78.2
09/06/2018 11:31:02 66.45 66.49 69.16 75.2 71.7 72 73.38 73.55 77.59 78.5 79.1 78.2
09/06/2018 11:31:03 65.84 66.64 69.16 75.2 71.7 72 73.2 73.56 77.59 78.5 79.1 78.2
09/06/2018 11:31:04 66.73 66.66 69.06 75.2 71.7 72 75.68 75.01 77.59 78.5 79.1 78.2
09/06/2018 11:31:05 65.79 67.37 68.99 75.2 71.7 72 74.4 74.96 77.59 78.5 79.1 78.2
09/06/2018 11:31:06 64.9 65.84 68.86 75.2 71.7 72 74.47 74.77 76.61 78.5 79.1 78.2
09/06/2018 11:31:07 66.37 66.45 68.86 75.2 71.7 72 73.77 74.57 76.61 78.5 79.1 78.2
09/06/2018 11:31:08 65.39 66.43 68.86 75.2 71.7 72 74.35 74.59 76.61 78.5 79.1 78.2
09/06/2018 11:31:09 66.26 66.23 68.86 75.2 71.7 72 74.84 75.15 76.61 78.5 79.1 78.2
09/06/2018 11:31:10 67.59 67.08 68.86 75.2 71.7 72 74.47 74.59 76.61 78.5 79.1 78.2
09/06/2018 11:31:11 68.06 67.89 68.86 75.2 71.7 72 77.8 77.02 77.02 78.5 79.1 78.2
09/06/2018 11:31:12 66.68 67.81 68.86 75.2 71.7 72 77.68 77.57 77.57 78.5 79.1 78.2
09/06/2018 11:31:13 66.32 67.52 68.86 75.2 71.7 72 77.41 77.89 77.89 78.5 79.1 78.2
09/06/2018 11:31:14 67.7 67.57 68.86 75.2 71.7 72 76.66 77.27 77.89 78.5 79.1 78.2
09/06/2018 11:31:15 66.18 67.44 68.86 75.2 71.7 72 73.95 76.84 77.89 78.5 79.1 78.2
09/06/2018 11:31:16 65.91 66.86 68.86 75.2 71.7 72 75.09 75.33 77.89 78.5 79.1 78.2
09/06/2018 11:31:17 65.99 66.49 68.86 75.2 71.7 72 75.55 75.72 77.89 78.5 79.1 78.2
09/06/2018 11:31:18 66.64 67.01 68.86 75.2 71.7 72 77.56 77.03 77.89 78.5 79.1 78.2
09/06/2018 11:31:19 66.59 67.1 68.7 75.2 71.7 72 76.32 77.04 77.89 78.5 79.2 78.2
09/06/2018 11:31:20 66.85 67.42 68.7 75.2 71.7 72 75.7 76.75 77.89 78.5 79.2 78.2
09/06/2018 11:31:21 66.82 66.9 68.7 75.2 71.7 72 77.06 77.1 77.89 78.5 79.2 78.2
09/06/2018 11:31:22 67.24 67.48 68.7 75.2 71.7 72 75.51 76.62 77.89 78.5 79.2 78.2
09/06/2018 11:31:23 66.67 67.48 68.7 75.2 71.7 72 76.65 76.55 77.89 78.5 79.2 78.2
09/06/2018 11:31:24 63.37 66.58 68.7 75.2 71.7 72 74.99 76.56 77.89 78.5 79.2 78.2
09/06/2018 11:31:25 68.36 68.03 68.7 75.2 71.7 72 75.85 75.87 77.89 78.5 79.2 78.2
09/06/2018 11:31:26 67.05 68.03 68.7 75.2 71.7 72 75.95 75.96 77.89 78.5 79.2 78.2
09/06/2018 11:31:27 66.3 67.17 68.7 75.2 71.7 72 74.22 75.96 77.89 78.5 79.2 78.2
09/06/2018 11:31:28 66.19 67.66 68.7 75.2 71.7 72 73.62 74.99 77.89 78.5 79.1 78.2
09/06/2018 11:31:29 66.56 66.64 68.03 75.2 71.7 72 74.93 74.71 77.89 78.5 79.1 78.2
09/06/2018 11:31:30 67.83 67.57 68.03 75.2 71.7 72 75.34 75.16 77.89 78.5 79.1 78.2
09/06/2018 11:31:31 66.79 67.33 68.03 75.2 71.7 72 75.35 75.47 77.89 78.5 79.1 78.2
09/06/2018 11:31:32 68.33 68.42 68.42 75.2 71.7 72 76.13 75.99 77.89 78.5 79.1 78.2
09/06/2018 11:31:33 63.78 68.56 68.56 75.2 71.7 72 73.72 75.98 77.89 78.5 79.1 78.2
09/06/2018 11:31:34 63.39 65.89 68.56 75.2 71.7 72 74.52 75 77.89 78.5 79.1 78.2
09/06/2018 11:31:35 62.39 64.41 68.56 75.2 71.7 72 74.4 74.83 77.89 78.5 79.1 78.2
09/06/2018 11:31:36 63.21 63.59 68.56 75.2 71.7 72 74.95 75.08 77.89 78.5 79.1 78.2
09/06/2018 11:31:37 65.97 65.48 68.56 75.2 71.7 72 76.53 76.42 77.89 78.5 79.1 78.2
09/06/2018 11:31:38 64.68 65.56 68.56 75.2 71.7 72 74.18 76.34 77.89 78.5 79.1 78.2
09/06/2018 11:31:39 65.8 65.74 68.56 75.2 71.7 72 75.77 75.68 77.89 78.5 79 78.2
09/06/2018 11:31:40 67.71 67.29 68.56 75.2 71.7 72 77.33 76.85 77.89 78.5 79 78.2
09/06/2018 11:31:41 68.83 68.45 68.56 75.2 71.7 72 76.04 76.96 77.89 78.5 79 78.2
09/06/2018 11:31:42 68.71 68.82 68.82 75.2 71.7 72 75.72 76.5 77.89 78.5 79 78.2
09/06/2018 11:31:43 66.21 69.02 69.02 75.2 71.7 72 74.14 75.92 77.27 78.5 79 78.2
09/06/2018 11:31:44 62.6 67.08 69.02 75.2 71.6 72 73.83 74.78 77.1 78.5 79 78.2
09/06/2018 11:31:45 64.66 65.14 69.02 75.2 71.6 72 74.64 74.85 77.1 78.5 79 78.2
09/06/2018 11:31:46 67.82 67.24 69.02 75.2 71.6 72 77.03 76.19 77.1 78.5 79 78.2
09/06/2018 11:31:47 64.25 66.65 69.02 75.2 71.6 72 75.78 76.21 77.1 78.5 79 78.2
09/06/2018 11:31:48 65.68 65.91 69.02 75.2 71.6 72 76.02 76.23 77.1 78.5 79 78.2
09/06/2018 11:31:49 64.8 65.75 69.02 75.2 71.6 72 76.1 76.38 77.1 78.5 79 78.2
09/06/2018 11:31:50 65.06 65.88 69.02 75.2 71.6 72 73.95 76.26 77.1 78.5 79 78.2
09/06/2018 11:31:51 66.81 66.52 69.02 75.2 71.6 72 76.54 76.27 76.96 78.5 79 78.2
09/06/2018 11:31:52 63.73 66.49 69.02 75.2 71.6 72 74.95 76.25 76.96 78.5 79 78.2
09/06/2018 11:31:53 68.21 67.74 69.02 75.2 71.6 72 76.92 76.66 76.96 78.5 79 78.2
09/06/2018 11:31:54 66.62 67.08 69.02 75.2 71.6 72 77.02 77.07 77.07 78.5 79 78.2
09/06/2018 11:31:55 68.26 67.8 69.02 75.2 71.6 72 77.54 77.36 77.36 78.5 79 78.2
09/06/2018 11:31:56 68.47 68.46 69.02 75.2 71.7 72 77 77.52 77.52 78.5 79 78.2
09/06/2018 11:31:57 70.45 70.16 70.16 75.2 71.7 72 77.69 77.68 77.68 78.5 79 78.2
09/06/2018 11:31:58 70.26 70.31 70.31 75.2 71.7 72 77.19 77.66 77.68 78.6 79 78.2
09/06/2018 11:31:59 67.47 69.97 70.31 75.2 71.7 72 76.38 77.24 77.68 78.6 79 78.2
09/06/2018 11:32:00 65.41 68.57 70.31 75.2 71.6 72 74.44 76.82 77.68 78.6 79 78.2
09/06/2018 11:32:01 65.79 66.95 70.31 75.2 71.6 72 75.44 75.76 77.68 78.6 78.9 78.2
09/06/2018 11:32:02 64.85 66.24 70.31 75.2 71.6 72 74.76 75.55 77.68 78.6 78.9 78.2
09/06/2018 11:32:03 66.52 66.63 70.31 75.2 71.6 72 75.48 75.42 77.68 78.6 78.9 78.2
09/06/2018 11:32:04 65.87 66.09 70.31 75.2 71.6 72 78.53 77.92 77.92 78.6 78.9 78.2
09/06/2018 11:32:05 66.51 66.68 70.31 75.2 71.6 72 78.15 78.49 78.49 78.6 78.9 78.2
09/06/2018 11:32:06 64.49 66.32 70.31 75.2 71.6 72 75.12 77.89 78.49 78.6 78.9 78.2
09/06/2018 11:32:07 65.49 65.68 70.31 75.2 71.6 72 74.3 76.44 78.49 78.6 78.9 78.2
09/06/2018 11:32:08 67.52 67.4 70.31 75.2 71.6 72 75.47 75.43 78.49 78.6 78.9 78.2
09/06/2018 11:32:09 67.61 68.15 70.31 75.2 71.6 72 76.68 76.49 78.49 78.6 78.9 78.2
09/06/2018 11:32:10 65.55 67.42 70.31 75.2 71.6 72 75.81 76.13 78.49 78.6 78.9 78.2
09/06/2018 11:32:11 66.58 66.65 70.31 74.8 71.6 72 77.09 76.87 78.49 78.4 78.9 78.2
09/06/2018 11:32:12 66.53 66.87 70.31 74.2 71.6 72 75.34 76.85 78.49 78.1 78.9 78.2
09/06/2018 11:32:13 65.18 66.69 70.31 73.5 71.6 72 74.9 75.83 78.49 77.8 78.9 78.2
09/06/2018 11:32:14 67.62 67.17 70.31 73.2 71.6 72 75.11 75.5 78.49 77.6 78.9 78.2
09/06/2018 11:32:15 68.74 68.7 70.31 72.7 71.6 72 74.7 75.48 78.49 77.5 78.9 78.2
09/06/2018 11:32:16 65.93 67.93 70.31 70 71.6 72 73.86 74.73 78.49 76.7 78.9 78.2
09/06/2018 11:32:17 64.43 66.76 70.31 67.9 71.6 72 73.41 74.39 78.49 76.3 78.9 78.2
09/06/2018 11:32:18 71.43 70.04 70.31 67.5 71.6 72 75.42 74.94 78.49 76.2 78.9 78.2
09/06/2018 11:32:19 71.02 70.79 70.79 67.5 71.6 72 77.2 76.62 78.49 76.2 78.9 78.2
09/06/2018 11:32:20 68.87 70.9 70.9 67.5 71.6 72 77.24 77.23 78.49 76.2 78.9 78.2
09/06/2018 11:32:21 68.55 69.29 70.9 67.5 71.6 72 75.99 77.04 78.49 76.2 78.9 78.2
09/06/2018 11:32:22 67.24 69.28 70.9 67.3 71.6 72 76.3 76.68 78.49 76.2 78.9 78.2
09/06/2018 11:32:23 66.69 68.04 70.9 67.3 71.6 72 75 76.34 78.49 76.2 78.9 78.2
09/06/2018 11:32:24 63.32 67.3 70.9 67.3 71.6 72 74.9 75.53 78.49 76.2 78.9 78.2
09/06/2018 11:32:25 68.86 68.16 70.9 67.3 71.6 72 77.33 76.85 78.49 76.2 78.9 78.2
09/06/2018 11:32:26 66.91 68.26 70.9 67.3 71.6 72 77.08 77.13 78.49 76.2 78.9 78.2
09/06/2018 11:32:27 67.06 67.4 70.9 67.3 71.6 72 75.74 77.09 78.49 76.2 78.9 78.2
09/06/2018 11:32:28 64.53 67.45 70.9 67.3 71.6 72 74.33 76.14 78.49 76.2 78.9 78.2
09/06/2018 11:32:29 68.08 67.41 70.9 67.3 71.6 72 75.43 75.38 78.49 76.2 78.9 78.2
09/06/2018 11:32:30 67.35 67.61 70.9 67.3 71.6 72 75.25 75.59 78.49 76.2 78.9 78.2
09/06/2018 11:32:31 65.93 67.38 70.9 67.3 71.6 72 74.13 75.18 78.49 76.2 78.9 78.2
09/06/2018 11:32:32 68.13 68.19 70.9 67.2 71.6 72 73.57 74.72 78.49 76.2 78.9 78.2
09/06/2018 11:32:33 68.65 68.79 70.9 67.2 71.6 72 74.83 74.67 78.49 76.2 78.9 78.2
09/06/2018 11:32:34 68.84 69.15 70.9 67.2 71.6 72 75.36 75.33 78.49 76.2 78.9 78.2
09/06/2018 11:32:35 66.03 69.04 70.9 67.2 71.6 72 75.08 75.53 77.89 76.2 78.9 78.2
09/06/2018 11:32:36 63.92 67.35 70.9 67.1 71.6 72 76.2 76.05 77.23 75.9 78.9 78.2
09/06/2018 11:32:37 68.43 67.89 70.9 67.1 71.6 72 76.64 76.54 77.23 75.9 78.9 78.2
09/06/2018 11:32:38 67.6 67.67 70.9 67.1 71.6 72 74.92 76.11 77.23 75.9 78.9 78.2
09/06/2018 11:32:39 64.98 67.57 70.9 67.1 71.6 72 74.13 75.55 77.23 75.9 78.9 78.2
09/06/2018 11:32:40 62.98 65.98 70.9 67.1 71.6 72 75.19 75.13 77.23 75.9 78.9 78.2
09/06/2018 11:32:41 65.44 65.38 70.9 67.1 71.6 72 76.29 75.98 77.23 75.9 78.9 78.2
09/06/2018 11:32:42 65.64 65.53 70.9 67 71.6 72 73.42 76.01 77.23 75.9 78.9 78.2
09/06/2018 11:32:43 66.86 66.79 70.9 67 71.6 72 74.45 74.54 77.23 75.9 78.9 78.2
09/06/2018 11:32:44 67.42 67.31 70.9 67 71.6 72 78.14 77.42 77.42 75.9 78.9 78.2
09/06/2018 11:32:45 68.18 67.9 70.9 66.9 71.6 72 78.96 78.61 78.61 75.9 78.9 78.2
09/06/2018 11:32:46 65.72 67.87 70.9 66.9 71.6 72 78.43 78.63 78.63 75.9 78.9 78.2
09/06/2018 11:32:47 66.04 66.61 70.9 66.9 71.6 72 80.94 80.29 80.29 76 78.9 78.2
09/06/2018 11:32:48 67.52 67.11 70.9 66.9 71.6 72 82.19 82.02 82.02 76 78.9 78.2
09/06/2018 11:32:49 69.78 69.03 70.9 66.9 71.6 72 86.55 85.44 85.44 76.2 78.9 78.2
09/06/2018 11:32:50 70.59 70.43 70.43 66.9 71.6 72 84.78 85.27 85.44 76.3 78.9 78.2
09/06/2018 11:32:51 69.39 70.73 70.73 66.9 71.6 72 85.17 86.12 86.12 76.4 79 78.2
09/06/2018 11:32:52 67.31 69.63 70.73 66.9 71.6 72 83.4 85.09 86.12 76.4 79 78.2
09/06/2018 11:32:53 68.54 68.88 70.73 66.9 71.6 72 77.6 83.69 86.12 76.4 79 78.2
09/06/2018 11:32:54 68.14 68.57 70.73 66.9 71.6 72 77.17 80.98 86.12 76.4 79 78.2
09/06/2018 11:32:55 66.63 68.24 70.73 66.9 71.6 72 76.03 78.97 86.12 76.4 79 78.2
09/06/2018 11:32:56 67.12 67.75 70.73 66.9 71.6 72 79.76 79.76 86.12 76.5 79 78.2
09/06/2018 11:32:57 61.81 67.75 70.73 66.9 71.6 72 75.04 79.77 86.12 76.5 79 78.2
09/06/2018 11:32:58 62.1 65.01 70.73 66.9 71.6 72 76.37 77.49 86.12 76.5 79 78.2
09/06/2018 11:32:59 65.59 65.2 70.73 66.9 71.6 72 76.09 76.72 86.12 76.5 79 78.2
09/06/2018 11:33:00 68.58 68.03 70.73 66.9 71.6 72 78.42 78.55 86.12 76.5 79 78.2
09/06/2018 11:33:01 66.74 67.61 70.73 66.9 71.6 72 75.25 77.72 86.12 76.5 79 78.2
09/06/2018 11:33:02 66.03 67 70.73 66.9 71.6 72 75.02 76.38 86.12 76.5 79 78.2
09/06/2018 11:33:03 64.8 66.46 70.73 66.8 71.6 72 75.14 75.75 86.12 76.5 79 78.2
09/06/2018 11:33:04 65.28 66.11 70.73 66.8 71.6 72 74.88 75.65 86.12 76.5 79 78.2
09/06/2018 11:33:05 66.6 66.21 70.73 66.8 71.6 72 74 75.14 86.12 76.5 79 78.2
09/06/2018 11:33:06 66.27 66.68 70.73 66.8 71.6 72 74.77 74.78 86.12 76.5 79 78.2
09/06/2018 11:33:07 68.32 67.56 70.73 66.8 71.6 72 74.85 75.23 86.12 76.5 79 78.2
09/06/2018 11:33:08 67.35 67.6 70.73 66.8 71.6 72 76.7 76.12 86.12 76.5 79 78.2
09/06/2018 11:33:09 66.95 67.97 70.73 66.7 71.6 72 78.27 77.87 86.12 76.5 79 78.2
09/06/2018 11:33:10 64.82 66.89 70.73 66.7 71.6 72 76.6 77.96 86.12 76.5 77.9 78.2
09/06/2018 11:33:11 65.1 65.81 70.73 66.7 71.6 72 75.97 77.17 86.12 76.5 77.9 78.2
09/06/2018 11:33:12 64.76 65.41 70.73 66.6 71.6 72 72.73 76.32 86.12 76.5 77.9 78.2
09/06/2018 11:33:13 69.53 68.91 70.73 66.6 71.6 72 73.95 74.44 86.12 76.4 77.9 78.2
09/06/2018 11:33:14 67.59 68.97 70.73 66.6 71.6 72 76.17 75.59 86.12 76.4 77.9 78.2
09/06/2018 11:33:15 67.49 68.32 70.73 66.6 71.6 72 77.35 76.74 86.12 76.5 77.9 78.2
09/06/2018 11:33:16 65.56 67.63 70.73 66.6 71.6 72 73.82 76.68 86.12 76.4 77.9 78.2
09/06/2018 11:33:17 65.93 66.37 70.73 66.6 71.6 72 74.75 75.25 86.12 76.4 77.9 78.2
09/06/2018 11:33:18 66.3 66.45 70.73 66.6 71.6 72 73.55 74.8 86.12 76.4 77.9 78.2
09/06/2018 11:33:19 66.89 66.9 70.73 66.6 71.6 72 75.14 74.83 86.12 76.4 77.9 78.2
09/06/2018 11:33:20 67.57 67.43 70.73 66.5 71.6 72 77.6 76.69 86.12 76.4 77.9 78.2
09/06/2018 11:33:21 68.14 68.04 69.63 66.5 71.6 72 77.64 77.84 85.09 76.4 77.9 78.2
09/06/2018 11:33:22 65.94 67.59 68.97 66.5 71.6 72 76.31 77.04 83.69 76.4 77.9 78.2
09/06/2018 11:33:23 67.05 67.26 68.97 66.5 71.6 72 75.52 76.62 80.98 76.4 77.9 78.2
09/06/2018 11:33:24 66.15 66.75 68.97 66.5 71.6 72 74.85 75.86 79.77 76.4 77.9 78.2
09/06/2018 11:33:25 65.3 66.37 68.97 66.5 71.6 72 74.08 75.15 79.77 76.4 77.9 78.2
09/06/2018 11:33:26 62.32 65.68 68.97 66.5 71.6 72 73.29 74.68 79.77 76.4 77.9 78.2
09/06/2018 11:33:27 64.86 64.55 68.97 66.5 71.5 72 73.22 73.78 78.55 76.4 77.9 78.2
09/06/2018 11:33:28 65.38 65.61 68.97 66.5 71.5 72 73.66 73.98 78.55 76.4 77.9 78.2
09/06/2018 11:33:29 65.97 65.8 68.97 66.5 71.5 72 74.33 74.29 78.55 76.4 77.9 78.2
09/06/2018 11:33:30 66.81 66.48 68.97 66.5 71.5 72 73.67 74.33 77.96 76.4 77.9 78.2
09/06/2018 11:33:31 66.71 66.77 68.97 66.5 71.5 72 73.95 74.08 77.96 76.4 77.9 78.2
09/06/2018 11:33:32 63.36 66.53 68.97 66.5 71.5 72 72.73 73.86 77.96 76.4 77.9 78.2
09/06/2018 11:33:33 65.04 65.27 68.97 66.5 71.5 72 73.66 73.7 77.96 76.4 77.9 78.2
09/06/2018 11:33:34 64.08 65 68.97 66.5 71.5 72 73.83 73.83 77.96 76.4 77.9 78.2
09/06/2018 11:33:35 66.45 65.8 68.97 66.5 71.5 72 73.4 73.9 77.96 76.4 77.9 78.2
09/06/2018 11:33:36 66.44 66.31 68.97 66.5 71.5 72 73.14 73.6 77.96 76.4 77.9 78.2
09/06/2018 11:33:37 65.22 66.02 68.97 66.5 71.5 72 73.16 73.33 77.96 76.4 77.9 78.2
09/06/2018 11:33:38 66.04 65.98 68.97 66.6 71.5 72 73.33 73.46 77.96 76.4 77.9 78.2
09/06/2018 11:33:39 66.46 66.8 68.97 66.5 71.5 72 74.33 74.1 77.96 76.4 77.9 78.2
09/06/2018 11:33:40 67.56 67.03 68.97 66.5 71.5 72 75.29 74.89 77.84 76.4 77.9 78.2
09/06/2018 11:33:41 65.69 66.94 68.97 66.5 71.5 72 75.51 75.39 77.84 76.4 77.9 78.2
09/06/2018 11:33:42 62.3 66.14 68.97 66.5 71.5 72 73.34 75.39 77.84 76.4 77.9 78.2
09/06/2018 11:33:43 62.4 64.3 68.97 66.5 71.5 72 71.81 74.43 77.84 76.4 77.9 78.2
09/06/2018 11:33:44 58.06 63.03 68.32 66.5 71.5 72 70.55 72.73 77.84 76.4 77.9 78.2
09/06/2018 11:33:45 57.34 60.52 68.04 66.5 71.5 72 69.61 71.48 77.84 76.4 77.9 78.2
09/06/2018 11:33:46 56.73 58.83 68.04 66.5 71.5 72 68.59 70.32 77.84 76.4 77.9 78.2
09/06/2018 11:33:47 56.58 57.62 68.04 66.5 71.5 72 68.81 69.37 77.84 76.4 77.9 78.2
09/06/2018 11:33:48 56.54 57.04 68.04 66.5 71.5 72 69.23 69.47 77.84 76.4 77.9 78.2
09/06/2018 11:33:49 57.09 56.98 68.04 66.5 71.5 72 71.31 70.89 77.84 76.4 77.9 78.2
09/06/2018 11:33:50 57.51 57.36 68.04 66.5 71.5 72 71.46 71.61 77.84 76.4 77.9 78.2
09/06/2018 11:33:51 56.78 57.31 67.59 66.4 71.5 72 68.93 71.15 77.04 76.4 77.9 78.2
09/06/2018 11:33:52 60.85 59.79 67.26 66.4 71.5 72 70.26 70.54 76.62 76.4 77.9 78.2
09/06/2018 11:33:53 57.75 59.4 67.03 66.4 71.5 72 69.96 70.12 75.86 76.4 77.9 78.2
09/06/2018 11:33:54 57.67 58.42 67.03 66.4 71.5 72 69.62 70.13 75.39 76.4 77.9 78.2
09/06/2018 11:33:55 58.09 58.13 67.03 66.4 71.5 72 70.27 70.2 75.39 76.4 77.9 78.2
09/06/2018 11:33:56 59.41 59.09 67.03 66.4 71.5 72 72.4 72.14 75.39 76.4 77.9 78.2
09/06/2018 11:33:57 59.56 59.43 67.03 66.4 71.5 72 74.04 73.43 75.39 76.4 77.9 78.2
09/06/2018 11:33:58 60.12 60.1 67.03 66.4 71.5 72 71.41 73.35 75.39 76.4 77.9 78.2
09/06/2018 11:33:59 58.61 59.98 67.03 66.4 71.5 72 71.34 72.2 75.39 76.4 77.9 78.2
09/06/2018 11:34:00 59.51 59.87 67.03 66.4 71.5 72 71.26 72.15 75.39 76.4 77.9 78.2
09/06/2018 11:34:01 58.62 59.28 67.03 66.3 71.5 72 69.69 71.18 75.39 76.4 77.8 78.2
09/06/2018 11:34:02 57.67 58.93 67.03 66.3 71.5 72 70.15 70.49 75.39 76.3 77.8 78.2
09/06/2018 11:34:03 57.42 58.08 67.03 66.3 71.5 72 70.02 70.24 75.39 76.3 77.8 78.2
09/06/2018 11:34:04 57.92 57.97 67.03 66.3 71.5 72 71.55 71.37 75.39 76.3 77.8 78.2
09/06/2018 11:34:05 57.71 57.96 67.03 66.3 71.5 72 70.5 71.18 75.39 76 77.6 78.2
09/06/2018 11:34:06 57.33 57.75 67.03 66.3 71.5 72 70.24 70.96 75.39 75.9 77.6 78.2
09/06/2018 11:34:07 57.14 57.53 67.03 66.3 71.5 72 68.4 70.33 75.39 75.9 77.6 78.2
09/06/2018 11:34:08 59.07 58.55 67.03 66.3 71.5 72 70.21 69.94 75.39 75.9 77.6 78.2
09/06/2018 11:34:09 62.83 61.91 67.03 66.3 71.5 72 72.72 71.96 75.39 75.9 77.6 78.2
09/06/2018 11:34:10 60.75 61.57 66.94 66.3 71.5 72 72.74 72.55 75.39 75.9 77.6 78.2
09/06/2018 11:34:11 59.96 61.08 66.14 66.2 71.5 72 70.94 72.52 75.39 75.9 77.6 78.2
09/06/2018 11:34:12 61.01 61.17 64.3 66.2 71.5 72 71.9 72.02 74.43 75.9 77.6 78.2
09/06/2018 11:34:13 59.76 60.58 63.03 66.2 71.5 72 72.53 72.34 73.43 75.9 77.6 78.2
09/06/2018 11:34:14 59.48 60.09 61.91 66.2 71.5 72 71.58 72.51 73.43 75.9 77.6 78.2
09/06/2018 11:34:15 60.23 60.17 61.91 66.2 71.5 72 72.14 72.14 73.43 75.8 77.6 78.2
09/06/2018 11:34:16 61.35 60.99 61.91 66.1 71.5 72 73.1 72.82 73.43 75.8 77.6 78.2
09/06/2018 11:34:17 63.44 63.05 63.05 66.1 71.5 72 73.64 73.48 73.48 75.8 77.6 78.2
09/06/2018 11:34:18 63.94 64.15 64.15 66.1 71.5 72 76.93 76.17 76.17 75.8 77.6 78.2
09/06/2018 11:34:19 61.16 63.27 64.15 66.1 71.5 72 74.26 75.5 76.17 75.8 77.6 78.2
09/06/2018 11:34:20 61.28 62.07 64.15 66.1 71.5 72 74.74 75.27 76.17 75.7 77.6 78.2
09/06/2018 11:34:21 62.91 62.67 64.15 66.1 71.5 72 75.77 75.61 76.17 75.7 77.6 78.2
09/06/2018 11:34:22 63.99 63.72 64.15 66.1 71.5 72 76.02 75.98 76.17 75.7 77.6 78.2
09/06/2018 11:34:23 63.64 63.92 64.15 66.1 71.5 72 77.82 77.38 77.38 75.7 77.6 78.2
09/06/2018 11:34:24 63.36 63.64 64.15 66.1 71.5 72 77.86 77.72 77.72 75.6 77.6 78.2
09/06/2018 11:34:25 62.86 63.58 64.15 66.1 71.5 72 78 78.14 78.14 75.6 77.6 78.2
09/06/2018 11:34:26 65.59 64.84 64.84 66 71.5 72 82.43 81.37 81.37 75.7 77.6 78.2
09/06/2018 11:34:27 63.85 64.84 64.84 66 71.5 72 80.27 81.63 81.63 75.7 77.6 78.2
09/06/2018 11:34:28 66.07 65.65 65.65 66.1 71.5 72 80.96 81.16 81.63 75.7 77.6 78.2
09/06/2018 11:34:29 62.16 65.34 65.65 66.1 71.5 72 76.7 80.78 81.63 75.8 77.6 78.2
09/06/2018 11:34:30 62.01 63.59 65.65 66 71.5 72 72.43 78.52 81.63 75.8 77.6 78.2
09/06/2018 11:34:31 60.37 62.65 65.65 66 71.5 72 72.01 75.79 81.63 75.7 77.6 78.2
09/06/2018 11:34:32 61.44 61.63 65.65 66 71.5 72 73.02 74.21 81.63 75.7 77.6 78.2
09/06/2018 11:34:33 61.51 61.8 65.65 66 71.5 72 75.55 75.29 81.63 75.7 77.6 78.2
09/06/2018 11:34:34 62.5 63.06 65.65 66 71.5 72 72.89 74.75 81.63 75.7 77.6 78.2
09/06/2018 11:34:35 60.11 61.62 65.65 66 71.5 72 73.4 73.73 81.63 75.7 77.6 78.2
09/06/2018 11:34:36 58.95 60.57 65.65 66 71.5 72 73.74 73.93 81.63 75.7 77.6 78.2
09/06/2018 11:34:37 59.7 60.03 65.65 66 71.5 72 71.99 73.54 81.63 75.7 77.6 78.2
09/06/2018 11:34:38 59.14 59.65 65.65 66 71.5 72 72.49 72.78 81.63 75.7 77.6 78.2
09/06/2018 11:34:39 61.9 61.03 65.65 65.9 71.5 72 73.36 73.22 81.63 75.7 77.6 78.2
09/06/2018 11:34:40 60.68 60.99 65.65 65.9 71.5 72 73.02 73.43 81.63 75.7 77.6 78.2
09/06/2018 11:34:41 61.89 61.85 65.65 65.9 71.5 72 72.7 73.19 81.63 75.7 77.6 78.2
09/06/2018 11:34:42 59.45 61.96 65.65 65.9 71.5 72 72.15 72.7 81.63 75.7 77.6 78.2
09/06/2018 11:34:43 58.19 60.37 65.65 65.9 71.4 72 71.52 72.43 81.63 75.7 77.6 78.2
09/06/2018 11:34:44 61.95 61.42 65.65 65.9 71.4 72 74.15 73.6 81.63 75.7 77.6 78.2
09/06/2018 11:34:45 59.68 61.19 65.65 65.9 71.4 72 76.5 75.93 81.63 75.8 77.6 78.2
09/06/2018 11:34:46 58.46 60.35 65.65 65.9 71.4 72 74.19 75.78 81.63 75.8 77.6 78.2
09/06/2018 11:34:47 62.76 62.16 65.65 65.9 71.4 72 75.06 75.11 81.63 75.8 77.6 78.2
09/06/2018 11:34:48 63.96 63.35 65.65 65.9 71.4 72 75.79 75.76 81.63 75.8 77.6 78.2
09/06/2018 11:34:49 64.93 64.42 65.65 65.9 71.4 72 74.6 75.4 81.63 75.8 77.6 78.2
09/06/2018 11:34:50 66.91 66.32 66.32 65.9 71.4 72 74.88 75.12 81.63 75.8 77.6 78.2
09/06/2018 11:34:51 67.6 67.63 67.63 65.9 71.4 72 73.9 75.01 81.63 75.8 77.6 78.2
09/06/2018 11:34:52 66.56 66.89 67.63 65.9 71.4 72 74.7 74.7 81.63 75.8 77.6 78.2
09/06/2018 11:34:53 67.24 67.81 67.81 65.9 71.4 72 73.82 74.7 81.63 75.8 77.6 78.2
09/06/2018 11:34:54 65.12 66.91 67.81 65.9 71.4 72 75.36 75.06 81.63 75.8 77.6 78.2
09/06/2018 11:34:55 69 68.23 68.23 66 71.4 72 75.05 75.44 81.63 75.8 77.6 78.2
09/06/2018 11:34:56 66.43 68.25 68.25 66 71.4 72 73.19 74.94 81.63 75.8 77.6 78.2
09/06/2018 11:34:57 66.06 66.98 68.25 66 71.4 72 73.27 73.93 81.16 75.8 77.6 78.2
09/06/2018 11:34:58 65.26 67.16 68.25 66 71.4 72 74.08 74.22 80.78 75.8 77.6 78.2
09/06/2018 11:34:59 64.14 65.74 68.25 66 71.4 72 72.8 73.84 78.52 75.8 77.5 78.2
09/06/2018 11:35:00 67.23 67.11 68.25 66 71.4 72 75.51 75.01 75.93 75.8 77.5 78.2
09/06/2018 11:35:01 65.02 66.19 68.25 66 71.4 72 75.61 75.63 75.93 75.8 77.5 78.2
09/06/2018 11:35:02 65.37 65.9 68.25 66 71.4 72 73.57 75.65 75.93 75.8 77.5 78.2
09/06/2018 11:35:03 64.31 65.65 68.25 66 71.4 72 73.55 74.44 75.93 75.8 77.5 78.2
09/06/2018 11:35:04 63.69 64.84 68.25 66 71.4 72 73.2 73.95 75.93 75.8 77.5 78.2
09/06/2018 11:35:05 64.85 64.86 68.25 66 71.4 72 74.49 74.28 75.93 75.8 77.5 78.2
09/06/2018 11:35:06 68.27 67.45 68.25 65.9 71.4 72 83.48 82.28 82.28 75.8 77.5 78.2
09/06/2018 11:35:07 65.85 67.6 68.25 65.9 71.4 72 78.45 82.22 82.28 75.9 77.5 78.2
09/06/2018 11:35:08 66.74 66.78 68.25 65.9 71.4 72 74.84 80.07 82.28 75.9 77.5 78.2
09/06/2018 11:35:09 65.98 66.9 68.25 65.9 71.4 72 76.13 77.62 82.28 75.9 77.5 78.2
09/06/2018 11:35:10 65.77 66.3 68.25 65.9 71.4 72 74.31 76.84 82.28 75.9 77.5 78.2
09/06/2018 11:35:11 67.63 67.41 68.25 65.9 71.4 72 74.18 75.54 82.28 75.9 77.5 78.2
09/06/2018 11:35:12 68.4 68.98 68.98 65.9 71.4 72 73.63 74.79 82.28 75.9 77.5 78.2
09/06/2018 11:35:13 69.18 68.87 68.98 66 71.4 72 75.18 74.94 82.28 75.9 77.5 78.2
09/06/2018 11:35:14 68.85 70.08 70.08 66 71.4 72 74.15 75.3 82.28 75.9 77.5 78.2
09/06/2018 11:35:15 65.05 68.26 70.08 66 71.4 72 74.17 74.5 82.28 75.9 77.5 78.2
09/06/2018 11:35:16 65.87 66.63 70.08 66 71.4 72 75.18 75.17 82.28 75.9 77.5 78.2
09/06/2018 11:35:17 66.6 66.93 70.08 66 71.4 72 74.64 74.88 82.28 75.9 77.5 78.2
09/06/2018 11:35:18 63.43 66.43 70.08 66 71.4 72 73.78 74.65 82.28 75.9 77.5 78.2
09/06/2018 11:35:19 64.75 65.45 70.08 66 71.4 72 74.14 74.64 82.28 75.9 77.5 78.2
09/06/2018 11:35:20 64.33 65.05 70.08 65.9 71.4 72 74.2 74.61 82.28 75.9 77.5 78.2
09/06/2018 11:35:21 64.9 64.75 70.08 65.9 71.4 72 74.56 74.46 82.28 75.9 77.5 78.2
09/06/2018 11:35:22 66.69 66.28 70.08 66 71.4 72 74.92 75.06 82.28 75.9 77.5 78.2
09/06/2018 11:35:23 65.41 66.18 70.08 65.9 71.4 72 74.5 74.96 82.28 75.9 77.5 78.2
09/06/2018 11:35:24 66.73 66.73 70.08 66 71.4 72 75.12 75.2 82.28 75.9 77.5 78.2
09/06/2018 11:35:25 66.69 67.17 70.08 66 71.4 72 75.06 75.33 82.28 75.9 77.5 78.2
09/06/2018 11:35:26 65.75 66.59 70.08 66 71.4 72 73.38 74.88 82.28 75.8 77.5 78.2
09/06/2018 11:35:27 66.81 66.66 70.08 66 71.4 72 74.19 74.18 82.28 75.8 77.5 78.2
09/06/2018 11:35:28 66.84 66.98 70.08 66 71.4 72 74.22 74.43 82.28 75.8 77.5 78.2
09/06/2018 11:35:29 66.75 67.08 70.08 66 71.4 72 74.74 74.71 82.28 75.8 77.5 78.2
09/06/2018 11:35:30 67.7 67.62 70.08 66 71.4 72 76 75.83 82.28 75.8 77.5 78.2
09/06/2018 11:35:31 67.73 68.57 70.08 66 71.4 72 74.83 75.95 82.28 75.8 77.5 78.2
09/06/2018 11:35:32 70.51 70.12 70.12 66 71.4 72 75.21 75.88 82.28 75.8 77.5 78.2
09/06/2018 11:35:33 68.15 69.05 70.12 66 71.4 72 75.21 75.36 82.28 75.8 77.5 78.2
09/06/2018 11:35:34 68.35 68.74 70.12 66 71.4 72 75.78 75.66 82.28 75.8 77.5 78.2
09/06/2018 11:35:35 67.52 68.76 70.12 66 71.4 72 76.12 76.1 82.28 75.8 77.5 78.2
09/06/2018 11:35:36 67.04 68.73 70.12 66 71.4 72 79.5 78.72 82.22 75.8 77.5 78.2
09/06/2018 11:35:37 65.06 67.02 70.12 66 71.4 72 74.02 78.69 80.07 75.8 77.5 78.2
09/06/2018 11:35:38 65.48 65.83 70.12 66 71.4 72 75.76 76.35 78.72 75.8 77.5 78.2
09/06/2018 11:35:39 66.19 66.13 70.12 66 71.4 72 77.65 77.48 78.72 75.8 77.5 78.2
09/06/2018 11:35:40 66.33 66.57 70.12 66 71.4 72 78.53 78.34 78.72 75.9 77.5 78.2
09/06/2018 11:35:41 64.19 66.27 70.12 66 71.4 72 77.26 78.31 78.72 75.9 77.5 78.2
09/06/2018 11:35:42 64.25 65.09 70.12 66 71.4 72 74.74 77.48 78.72 75.9 77.5 78.2
09/06/2018 11:35:43 63.86 64.68 70.12 66 71.4 72 73.25 76.13 78.72 75.9 77.5 78.2
09/06/2018 11:35:44 64.48 64.93 70.12 66 71.4 72 73.98 74.61 78.72 75.9 77.5 78.2
09/06/2018 11:35:45 66.66 66.01 70.12 66 71.4 72 74.77 74.91 78.72 75.9 77.5 78.2
09/06/2018 11:35:46 65.38 66.3 70.12 66 71.4 72 75.68 75.45 78.72 75.9 77.5 78.2
09/06/2018 11:35:47 65.54 65.72 70.12 66 71.4 72 73.35 75.38 78.72 75.9 77.5 78.2
09/06/2018 11:35:48 64.59 65.73 70.12 66 71.4 72 73.83 74.36 78.72 75.9 77.5 78.2
09/06/2018 11:35:49 69.17 68.7 70.12 66 71.4 72 75.68 75.46 78.72 75.9 77.5 78.2
09/06/2018 11:35:50 66.87 67.55 70.12 66 71.4 72 76.44 76.18 78.72 75.9 77.5 78.2
09/06/2018 11:35:51 68.58 68.28 70.12 66 71.4 72 73.87 76.01 78.72 75.9 77.5 78.2
09/06/2018 11:35:52 66.66 68.21 70.12 66 71.4 72 74.23 74.83 78.72 75.9 77.5 78.2
09/06/2018 11:35:53 70.41 69.89 70.12 66 71.4 72 75.85 75.51 78.72 75.9 77.5 78.2
09/06/2018 11:35:54 65.46 69.84 70.12 66 71.4 72 75.79 75.86 78.72 75.9 77.5 78.2
09/06/2018 11:35:55 65.95 67.76 70.12 66 71.4 72 76.03 76.22 78.72 75.9 77.5 78.2
09/06/2018 11:35:56 65.19 66.67 70.12 66 71.4 72 74.87 75.82 78.72 75.9 77.5 78.2
09/06/2018 11:35:57 64.56 65.98 70.12 66 71.4 72 74.69 75.3 78.72 75.9 77.5 78.2
09/06/2018 11:35:58 63.54 64.93 70.12 66 71.4 72 75.48 75.39 78.72 75.9 77.5 78.2
09/06/2018 11:35:59 64.02 64.35 70.12 65.9 71.4 72 75.33 75.49 78.72 75.9 77.5 78.2
09/06/2018 11:36:00 63.02 64.15 70.12 65.9 71.4 72 73.76 75.48 78.72 75.9 77.5 78.2
09/06/2018 11:36:01 65.1 64.93 70.12 65.9 71.4 72 74.08 74.6 78.72 75.9 77.5 78.2
09/06/2018 11:36:02 66.95 66.27 69.89 65.9 71.4 72 74.77 74.63 78.72 75.9 77.5 78.2
09/06/2018 11:36:03 64.93 66.18 69.89 65.9 71.4 72 75.32 75.31 78.72 75.9 77.5 78.2
09/06/2018 11:36:04 67.31 66.56 69.89 65.9 71.4 72 75.69 75.49 78.72 75.9 77.5 78.2
09/06/2018 11:36:05 66.73 67.09 69.89 65.9 71.4 72 75.39 75.73 78.72 75.9 77.5 78.2
09/06/2018 11:36:06 66.4 66.72 69.89 66 71.4 72 76.94 76.81 78.69 75.9 77.5 78.2
09/06/2018 11:36:07 67.03 66.83 69.89 66 71.4 72 79.67 78.91 78.91 75.9 77.5 78.2
09/06/2018 11:36:08 65.6 67.04 69.89 66 71.4 72 76.38 78.82 78.91 75.9 77.5 78.2
09/06/2018 11:36:09 63.92 65.84 69.89 66 71.4 72 74.36 77.25 78.91 75.9 77.5 78.2
09/06/2018 11:36:10 67.25 66.64 69.89 65.9 71.4 72 76.57 76.84 78.91 75.9 77.5 78.2
09/06/2018 11:36:11 66.49 66.9 69.89 65.9 71.4 72 74.38 76.2 78.91 75.9 77.5 78.2
09/06/2018 11:36:12 67.2 67.57 69.89 65.9 71.4 72 74.03 75.3 78.91 75.9 77.5 78.2
09/06/2018 11:36:13 66.21 66.91 69.89 65.9 71.4 72 74.17 74.62 78.91 75.9 77.5 78.2
09/06/2018 11:36:14 67.6 67.76 69.89 65.9 71.4 72 74.52 74.78 78.91 75.9 77.5 78.2
09/06/2018 11:36:15 71.35 70.79 70.79 66 71.4 72 77.37 76.91 78.91 75.9 77.5 78.2
09/06/2018 11:36:16 67.59 70.71 70.79 66 71.4 72 75.08 76.92 78.91 75.9 77.5 78.2
09/06/2018 11:36:17 64.95 69.01 70.79 66 71.4 72 73.65 75.75 78.91 75.9 77.5 78.2
09/06/2018 11:36:18 63.67 66.89 70.79 66 71.4 72 73.7 74.64 78.91 75.9 77.5 78.2
09/06/2018 11:36:19 67.16 66.83 70.79 66 71.4 72 75.35 75.04 78.91 75.9 77.5 78.2
09/06/2018 11:36:20 65.82 66.73 70.79 66 71.4 72 75.85 75.65 78.91 75.9 77.4 78.2
09/06/2018 11:36:21 64.22 66.11 70.79 66 71.4 72 75.88 76.56 78.91 75.9 77.4 78.2
09/06/2018 11:36:22 63.41 65.36 70.79 66 71.4 72 74.11 75.62 78.91 75.9 77.4 78.2
09/06/2018 11:36:23 65.94 65.64 70.79 66 71.4 72 76.59 76.18 78.91 75.9 77.4 78.2
09/06/2018 11:36:24 64.58 65.21 70.79 66 71.4 72 79.78 79.21 79.21 75.9 77.4 78.2
09/06/2018 11:36:25 68.12 67.29 70.79 66 71.4 72 80.52 80.55 80.55 75.9 77.4 78.2
09/06/2018 11:36:26 65.27 67.17 70.79 65.9 71.4 72 74.48 79.64 80.55 75.9 77.4 78.2
09/06/2018 11:36:27 66.81 66.65 70.79 65.9 71.4 72 75.92 77.36 80.55 75.9 77.4 78.2
09/06/2018 11:36:28 64.19 66.59 70.79 65.9 71.4 72 74.07 76.34 80.55 75.9 77.4 78.2
09/06/2018 11:36:29 65.17 65.39 70.79 65.9 71.4 72 75.04 75.39 80.55 75.9 77.4 78.2
09/06/2018 11:36:30 67.4 66.74 70.79 65.9 71.4 72 75.53 75.59 80.55 75.9 77.4 78.2
09/06/2018 11:36:31 69.4 68.66 70.79 65.9 71.4 72 77.84 77.25 80.55 75.9 77.4 78.2
09/06/2018 11:36:32 69.37 69.46 70.79 66 71.5 72 77.65 78.02 80.55 75.9 77.4 78.2
09/06/2018 11:36:33 69.26 69.99 70.79 66 71.5 72 76.61 78.32 80.55 76 77.4 78.2
09/06/2018 11:36:34 64.84 69.14 70.79 66 71.5 72 73.63 76.94 80.55 76 77.4 78.2
09/06/2018 11:36:35 67.66 67.58 70.79 66 71.5 72 74.05 75.29 80.55 76 77.4 78.2
09/06/2018 11:36:36 65.78 67.36 70.79 66 71.5 72 73.91 74.58 80.55 75.9 77.4 78.2
09/06/2018 11:36:37 63.08 66.5 70.79 66 71.5 72 72.19 74.34 80.55 75.9 77.4 78.2
09/06/2018 11:36:38 64.04 64.87 70.79 66 71.5 72 73.89 73.72 80.55 75.9 77.4 78.2
09/06/2018 11:36:39 65.95 65.9 70.79 66 71.5 72 73.97 74.27 80.55 75.9 77.4 78.2
09/06/2018 11:36:40 72.06 70.89 70.89 66 71.5 72 76.23 75.56 80.55 75.9 77.4 78.2
09/06/2018 11:36:41 67.09 70.42 70.89 66 71.5 72 74.53 75.49 80.55 75.9 77.4 78.2
09/06/2018 11:36:42 66.3 68.71 70.89 66 71.5 72 75.41 75.31 80.55 75.9 77.4 78.2
09/06/2018 11:36:43 67.64 67.73 70.89 66 71.5 72 75.02 75.4 80.55 75.9 77.4 78.2
09/06/2018 11:36:44 67.63 68.42 70.89 66 71.5 72 75.02 75.42 80.55 75.9 77.4 78.2
09/06/2018 11:36:45 72.07 71.71 71.71 66.1 71.5 72 95.2 94.4 94.4 77 77.7 78.3
09/06/2018 11:36:46 66.65 70.79 71.71 66.1 71.5 72 74.17 93.12 94.4 77 77.7 78.3
09/06/2018 11:36:47 74.99 74.45 74.45 66.2 71.5 72 86.37 88.97 94.4 77.1 77.8 78.3
09/06/2018 11:36:48 74.17 76.16 76.16 66.3 71.5 72 86.95 89.46 94.4 77.2 77.8 78.3
09/06/2018 11:36:49 67.02 73.6 76.16 66.3 71.5 72 77.01 86.93 94.4 77.2 77.8 78.3
09/06/2018 11:36:50 75.9 75.99 76.16 66.4 71.5 72 78.76 83.34 94.4 77.2 77.8 78.3
09/06/2018 11:36:51 67.51 74.27 76.16 66.4 71.5 72 74.91 80.98 94.4 77.2 77.6 78.3
09/06/2018 11:36:52 68.1 71.28 76.16 66.4 71.5 72 74.96 78.27 94.4 77.2 77.6 78.3
09/06/2018 11:36:53 66.64 69.81 76.16 66.4 71.5 72 78.73 78.14 94.4 77.3 77.6 78.3
09/06/2018 11:36:54 66.55 68.15 76.16 66.4 71.5 72 79.6 79.17 94.4 77.3 77.6 78.3
09/06/2018 11:36:55 65.38 67.04 76.16 66.4 71.5 72 78.95 79.12 94.4 77.3 77.6 78.3
09/06/2018 11:36:56 65.64 66.51 76.16 66.4 71.5 72 78.05 79.64 94.4 77.3 77.6 78.3
09/06/2018 11:36:57 64.57 65.69 76.16 66.3 71.5 72 75.5 78.07 94.4 77.3 77.6 78.3
09/06/2018 11:36:58 64.58 64.92 76.16 66.3 71.5 72 75.52 76.92 94.4 77.3 77.6 78.3
09/06/2018 11:36:59 65.74 65.67 76.16 66.3 71.5 72 74.84 75.91 94.4 77.3 77.6 78.3
09/06/2018 11:37:00 67.52 67.02 76.16 66.3 71.5 72 76.97 76.58 94.4 77.3 77.6 78.3
09/06/2018 11:37:01 69.47 69.4 76.16 66.3 71.5 72 76.17 76.5 94.4 77.3 77.6 78.3
09/06/2018 11:37:02 66.53 69.49 76.16 66.3 71.5 72 75.29 76.85 94.4 77.3 77.6 78.3
09/06/2018 11:37:03 63.89 67.79 76.16 66.3 71.5 72 73.36 75.52 94.4 77.3 77.6 78.3
09/06/2018 11:37:04 65.79 65.83 76.16 66.3 71.5 72 73.69 74.32 94.4 77.2 77.6 78.3
09/06/2018 11:37:05 67.07 66.69 76.16 66.3 71.5 72 74.26 74.34 94.4 77.2 77.6 78.3
09/06/2018 11:37:06 66.22 66.9 76.16 66.3 71.5 72 75.25 75.13 94.4 77.2 77.6 78.3
09/06/2018 11:37:07 66.05 66.53 76.16 66.3 71.5 72 74.15 74.95 94.4 77.2 77.6 78.3
09/06/2018 11:37:08 65.5 66.55 76.16 66.3 71.5 72 74.03 74.6 94.4 77.2 77.6 78.3
09/06/2018 11:37:09 67.26 66.83 76.16 66.3 71.5 72 75.88 75.26 94.4 77.2 77.6 78.3
09/06/2018 11:37:10 68.44 68.08 76.16 66.3 71.5 72 74.95 75.32 94.4 77.2 77.6 78.3
09/06/2018 11:37:11 66.67 68.12 76.16 66.3 71.5 72 74.39 75.18 94.4 77.2 77.6 78.3
09/06/2018 11:37:12 69.41 68.75 76.16 66.4 71.5 72 74.7 75.1 94.4 77.2 77.6 78.3
09/06/2018 11:37:13 65.18 68.75 76.16 66.4 71.5 72 74.19 74.82 94.4 77.2 77.6 78.3
09/06/2018 11:37:14 65.85 66.79 76.16 66.3 71.5 72 74.69 74.83 94.4 77.2 77.6 78.3
09/06/2018 11:37:15 65.53 66.3 76.16 66.3 71.5 72 75.49 75.35 93.12 77.2 77.6 78.3
09/06/2018 11:37:16 65.91 66.41 76.16 66.3 71.5 72 75.65 76.04 89.46 77.2 77.6 78.3
09/06/2018 11:37:17 65.12 65.71 76.16 66.3 71.5 72 75.07 75.63 89.46 77.2 77.6 78.3
09/06/2018 11:37:18 70.32 69.34 75.99 66.3 71.5 72 75.95 75.79 86.93 77.2 77.6 78.3
09/06/2018 11:37:19 69.53 70.41 75.99 66.3 71.5 72 76.2 76.12 83.34 77.2 77.6 78.3
09/06/2018 11:37:20 65.77 69.05 74.27 66.3 71.5 72 76.54 77.01 80.98 77.2 77.6 78.3
09/06/2018 11:37:21 68.99 68.73 71.28 66.3 71.5 72 76.56 76.68 79.64 77.2 77.6 78.3
09/06/2018 11:37:22 67.73 68.6 70.41 66.3 71.5 72 75.92 76.48 79.64 77.2 77.6 78.3
09/06/2018 11:37:23 68.29 68.72 70.41 66.3 71.5 72 76.16 76.67 79.64 77.2 77.6 78.3
09/06/2018 11:37:24 68.52 68.74 70.41 66.3 71.5 72 75.43 76.04 79.64 77.2 77.6 78.3
09/06/2018 11:37:25 68.42 68.74 70.41 66.3 71.5 72 75.51 75.82 79.64 77.2 77.6 78.3
09/06/2018 11:37:26 67.37 68.39 70.41 66.3 71.5 72 76 76.29 78.07 77.2 77.6 78.3
09/06/2018 11:37:27 66.82 67.84 70.41 66.3 71.5 72 75.47 75.85 77.01 77.2 77.4 78.3
09/06/2018 11:37:28 64.5 66.93 70.41 66.3 71.5 72 76.44 76.39 77.01 77.2 77.4 78.3
09/06/2018 11:37:29 63.98 65.6 70.41 66.3 71.5 72 76.97 77.11 77.11 77.2 77.4 78.3
09/06/2018 11:37:30 64.31 64.65 70.41 66.3 71.5 72 74.75 76.53 77.11 77.2 77.4 78.3
09/06/2018 11:37:31 65.03 64.9 70.41 66.3 71.5 72 74.79 75.66 77.11 77.2 77.4 78.3
09/06/2018 11:37:32 64.61 65.12 70.41 66.3 71.5 72 75.67 75.62 77.11 77.2 77.4 78.3
09/06/2018 11:37:33 65.35 65.33 70.41 66.3 71.5 72 77.13 76.6 77.11 77.2 77.4 78.3
09/06/2018 11:37:34 65.94 65.75 70.41 66.3 71.5 72 80.84 79.77 79.77 77.3 77.4 78.3
09/06/2018 11:37:35 64.68 65.99 70.41 66.3 71.5 72 82.87 82.26 82.26 77.3 77.4 78.3
09/06/2018 11:37:36 62.96 64.96 70.41 66.3 71.5 72 79.24 81.94 82.26 77.3 77.4 78.3
09/06/2018 11:37:37 65.83 65.53 70.41 66.2 71.5 72 82.1 81.68 82.26 77.4 77.4 78.3
09/06/2018 11:37:38 64.34 65.6 70.41 66.2 71.5 72 78.17 81.95 82.26 77.4 77.4 78.3
09/06/2018 11:37:39 64.72 64.93 70.41 66.2 71.5 72 76.11 79.64 82.26 77.4 77.4 78.3
09/06/2018 11:37:40 64.21 64.65 70.41 66.2 71.5 72 76.84 78.06 82.26 77.4 77.4 78.3
09/06/2018 11:37:41 66.48 66.14 70.41 66.2 71.5 72 76.81 77.17 82.26 77.4 77.4 78.3
09/06/2018 11:37:42 66.24 66.57 70.41 66.2 71.5 72 76.03 77.03 82.26 77.4 77.4 78.3
09/06/2018 11:37:43 64.81 66.23 70.41 66.2 71.5 72 75.26 76.69 82.26 77.4 77.4 78.3
09/06/2018 11:37:44 64.38 65.2 70.41 66.2 71.5 72 75.78 76.03 82.26 77.4 77.4 78.3
09/06/2018 11:37:45 63.65 64.83 70.41 66.2 71.5 72 75.18 75.68 82.26 77.4 77.4 78.3
09/06/2018 11:37:46 64.39 64.47 70.41 66.2 71.5 72 75.93 75.97 82.26 77.3 77.4 78.3
09/06/2018 11:37:47 65.44 65.33 70.41 66.2 71.5 72 75.83 76.01 82.26 77.3 77.4 78.3
09/06/2018 11:37:48 64.73 65.21 70.41 66.2 71.5 72 74.75 75.98 82.26 77.3 77.4 78.3
09/06/2018 11:37:49 66.15 65.92 69.05 66.2 71.5 72 74.46 75.37 82.26 77.2 77.4 78.3
09/06/2018 11:37:50 65.76 66.38 68.74 66.2 71.5 72 74.46 75.17 82.26 77.1 77.4 78.3
09/06/2018 11:37:51 67.03 66.75 68.74 66.1 71.5 72 75.23 75.15 82.26 77 77.4 78.3
09/06/2018 11:37:52 67.42 67.35 68.74 66.1 71.5 72 74.69 75.3 82.26 77 77.4 78.3
09/06/2018 11:37:53 65.85 67.06 68.74 66.1 71.5 72 74.42 74.79 82.26 76.9 77.4 78.3
09/06/2018 11:37:54 66.1 66.74 68.74 66.1 71.5 72 73.94 74.75 82.26 76.9 77.4 78.3
09/06/2018 11:37:55 66.83 67.14 68.39 66.1 71.5 72 75.07 74.88 82.26 76.9 77.4 78.3
09/06/2018 11:37:56 66.16 66.67 67.84 66.1 71.5 72 73.85 74.82 82.26 76.9 77.4 78.3
09/06/2018 11:37:57 66.76 67.06 67.35 66.1 71.5 72 74.74 74.65 82.26 76.9 77.4 78.3
09/06/2018 11:37:58 65.94 66.8 67.35 66.1 71.5 72 73.49 74.56 82.26 76.9 77.4 78.3
09/06/2018 11:37:59 67.7 67.65 67.65 66.1 71.5 72 75.02 74.81 82.26 76.9 77.4 78.3
09/06/2018 11:38:00 66.49 67.02 67.65 66.1 71.5 72 74.74 75.14 82.26 76.9 77.4 78.3
09/06/2018 11:38:01 67.48 67.83 67.83 66.1 71.5 72 75.75 75.61 82.26 76.9 77.4 78.3
09/06/2018 11:38:02 65.62 67.06 67.83 66.1 71.5 72 75.8 75.77 82.26 76.9 77.4 78.3
09/06/2018 11:38:03 66.01 66.55 67.83 66.1 71.5 72 75.17 76 82.26 76.9 77.4 78.3
09/06/2018 11:38:04 68.44 68.29 68.29 66.2 71.5 72 76.74 76.5 82.26 76.9 77.4 78.3
09/06/2018 11:38:05 65.65 67.96 68.29 66.2 71.5 72 75.66 76.53 81.95 76.9 77.3 78.3
09/06/2018 11:38:06 65.83 66.6 68.29 66.2 71.5 72 75.17 76.08 81.95 76.9 77.3 78.3
09/06/2018 11:38:07 67.03 66.82 68.29 66.1 71.5 72 74.83 75.6 81.95 76.9 77.3 78.3
09/06/2018 11:38:08 65.25 66.84 68.29 66.1 71.5 72 73.59 74.95 79.64 76.9 77.3 78.3
09/06/2018 11:38:09 68.11 67.51 68.29 66.1 71.5 72 74.87 74.81 78.06 76.9 77.3 78.3
09/06/2018 11:38:10 67.48 67.75 68.29 66.2 71.5 72 73.98 74.6 77.17 76.9 77.3 78.3
09/06/2018 11:38:11 67.83 68.26 68.29 66.2 71.5 72 74.77 74.88 77.03 76.9 77.3 78.3
09/06/2018 11:38:12 65.81 67.53 68.29 66.2 71.5 72 72.58 74.46 76.69 76.9 77.3 78.3
09/06/2018 11:38:13 65.46 66.94 68.29 66.1 71.5 72 71.92 73.45 76.53 76.9 77.3 78.3
09/06/2018 11:38:14 68.26 67.66 68.29 66.1 71.5 72 74.44 74.05 76.53 76.9 77.3 78.3
09/06/2018 11:38:15 67 67.62 68.29 66.1 71.5 72 75.37 75 76.53 76.9 77.3 78.3
09/06/2018 11:38:16 64.37 67.23 68.29 66.1 71.5 72 75.89 75.85 76.53 76.9 77.3 78.3
09/06/2018 11:38:17 72.42 71.76 71.76 66.2 71.5 72 77.48 77.24 77.24 76.9 77.3 78.3
09/06/2018 11:38:18 73.62 74.58 74.58 66.3 71.5 72 76.77 78.3 78.3 76.9 77.3 78.3
09/06/2018 11:38:19 65.11 72.08 74.58 66.3 71.5 72 74.13 76.47 78.3 76.9 77.3 78.3
09/06/2018 11:38:20 66.69 69.17 74.58 66.2 71.5 72 75.06 75.39 78.3 76.9 77.3 78.3
09/06/2018 11:38:21 66.67 67.94 74.58 66.2 71.5 72 75.06 75.43 78.3 76.9 77.3 78.3
09/06/2018 11:38:22 70.69 70.33 74.58 66.3 71.5 72 75.34 75.45 78.3 76.9 77.3 78.3
09/06/2018 11:38:23 67.3 69.53 74.58 66.3 71.5 72 73.76 75.33 78.3 76.9 77.3 78.3
09/06/2018 11:38:24 70.07 70.52 74.58 66.3 71.5 72 76.1 76.42 78.3 76.9 77.3 78.3
09/06/2018 11:38:25 66.48 68.99 74.58 66.3 71.5 72 75.25 75.4 78.3 76.9 77.3 78.3
09/06/2018 11:38:26 67.77 68.12 74.58 66.3 71.5 72 75.94 75.98 78.3 76.9 77.3 78.3
09/06/2018 11:38:27 72.4 71.95 74.58 66.4 71.5 72 79.17 78.59 78.59 76.9 77.3 78.3
09/06/2018 11:38:28 67.03 71.31 74.58 66.4 71.5 72 77.51 78.18 78.59 76.9 77.3 78.3
09/06/2018 11:38:29 65.65 69.52 74.58 66.4 71.5 72 77.67 78.17 78.59 76.9 77.3 78.3
09/06/2018 11:38:30 70.82 70.31 74.58 66.4 71.5 72 79.99 79.38 79.38 76.9 77.3 78.3
09/06/2018 11:38:31 67.75 70.24 74.58 66.4 71.5 72 77.48 79.36 79.38 76.9 77.3 78.3
09/06/2018 11:38:32 62.64 68.84 74.58 66.4 71.5 72 75.31 78.28 79.38 76.9 77.3 78.3
09/06/2018 11:38:33 70.34 69.8 74.58 66.4 71.5 72 74.37 76.53 79.38 76.9 77.3 78.3
09/06/2018 11:38:34 74.47 74.62 74.62 66.5 71.5 72 77.91 78.23 79.38 77 77.3 78.3
09/06/2018 11:38:35 66.15 72.71 74.62 66.5 71.5 72 71.98 76.82 79.38 77 77.3 78.3
09/06/2018 11:38:36 70.57 70.86 74.62 66.5 71.5 72 74.39 74.78 79.38 77 77.3 78.3
09/06/2018 11:38:37 62.53 70.41 74.62 66.5 71.5 72 72.86 74.56 79.38 77 77.3 78.3
09/06/2018 11:38:38 61.38 67.11 74.62 66.5 71.5 72 75.59 75.21 79.38 77 77.3 78.3
09/06/2018 11:38:39 62.71 64.56 74.62 66.5 71.5 72 74.53 75.12 79.38 77 77.3 78.3
09/06/2018 11:38:40 61.93 63.91 74.62 66.5 71.5 72 72.73 74.73 79.38 77 77.3 78.3
09/06/2018 11:38:41 68.98 68.45 74.62 66.5 71.5 72 76.21 75.49 79.38 77 77.3 78.3
09/06/2018 11:38:42 62.34 66.58 74.62 66.5 71.5 72 74.03 75.19 79.38 77 77.3 78.3
09/06/2018 11:38:43 61.41 64.5 74.62 66.5 71.5 72 73.48 74.46 79.38 77 77.3 78.3
09/06/2018 11:38:44 64.87 64.35 74.62 66.5 71.5 72 80.37 79.32 79.38 77 77.3 78.3
09/06/2018 11:38:45 65.34 65.17 74.62 66.5 71.5 72 82.01 81.42 81.42 77 77.3 78.3
09/06/2018 11:38:46 66.45 66.46 74.62 66.5 71.5 72 78.28 80.99 81.42 77.1 77.4 78.3
09/06/2018 11:38:47 73.13 72.51 74.62 66.6 71.5 72 79.15 79.59 81.42 77.1 77.4 78.3
09/06/2018 11:38:48 63.54 72.24 74.62 66.6 71.5 72 75.46 79.45 81.42 77.1 77.4 78.3
09/06/2018 11:38:49 62.62 68.87 74.62 66.6 71.5 72 73.26 77.29 81.42 77.1 77.4 78.3
09/06/2018 11:38:50 59.2 66.02 74.62 66.6 71.5 72 73.51 75.21 81.42 77.1 77.4 78.3
09/06/2018 11:38:51 60.31 63.05 74.62 66.6 71.5 72 72.73 74.27 81.42 77.1 77.4 78.3
09/06/2018 11:38:52 67.32 66.54 74.62 66.6 71.5 72 73.62 74.06 81.42 77.1 77.4 78.3
09/06/2018 11:38:53 59.82 65.88 74.62 66.6 71.5 72 72.54 73.58 81.42 77.1 77.4 78.3
09/06/2018 11:38:54 61.84 63.19 74.62 66.6 71.5 72 73.33 73.36 81.42 77.1 77.4 78.3
09/06/2018 11:38:55 61.45 62.99 74.62 66.6 71.5 72 74.43 74.53 81.42 77.1 77.4 78.3
09/06/2018 11:38:56 58.69 61.71 74.62 66.6 71.5 72 73.49 73.9 81.42 77.1 77.4 78.3
09/06/2018 11:38:57 65.89 65.26 74.62 66.6 71.5 72 73.89 73.99 81.42 77.1 77.4 78.3
09/06/2018 11:38:58 62.84 65.54 74.62 66.6 71.5 72 72.76 74.04 81.42 77.1 77.4 78.3
09/06/2018 11:38:59 61 63.7 74.62 66.6 71.5 72 73.21 73.38 81.42 77.1 77.4 78.3
09/06/2018 11:39:00 61.86 62.34 74.62 66.6 71.5 72 72.67 73.2 81.42 77.1 77.4 78.3
09/06/2018 11:39:01 58.98 61.94 74.62 66.6 71.5 72 72.23 73.16 81.42 77.1 77.3 78.3
09/06/2018 11:39:02 60.98 61.1 74.62 66.6 71.5 72 71.76 72.58 81.42 77.1 77.3 78.3
09/06/2018 11:39:03 59.83 61.3 74.62 66.6 71.5 72 71.16 72.06 81.42 77.1 77.3 78.3
09/06/2018 11:39:04 62.2 61.59 72.71 66.6 71.5 72 73.94 73.47 81.42 77.1 77.3 78.3
09/06/2018 11:39:05 60.22 61.65 72.51 66.6 71.5 72 72.72 73.65 81.42 77.1 77.3 78.3
09/06/2018 11:39:06 61.45 61.44 72.51 66.6 71.5 72 72.47 72.85 81.42 77.1 77.3 78.3
09/06/2018 11:39:07 58.45 60.95 72.51 66.6 71.5 72 72.82 72.88 81.42 77.1 77.3 78.3
09/06/2018 11:39:08 69.91 69.06 72.51 66.7 71.5 72 74.32 74.21 81.42 77.1 77.3 78.3
09/06/2018 11:39:09 66.54 68.45 72.51 66.7 71.5 72 72.85 74.01 81.42 77.1 77.3 78.3
09/06/2018 11:39:10 57.47 67.1 72.51 66.7 71.5 72 73.18 73.46 81.42 77.1 77.3 78.3
09/06/2018 11:39:11 60.21 63.59 72.51 66.7 71.5 72 76.26 75.46 81.42 77.1 77.3 78.3
09/06/2018 11:39:12 75.89 75.21 75.21 66.8 71.5 72 80.03 79.53 81.42 77.2 77.3 78.3
09/06/2018 11:39:13 57.48 74.52 75.21 66.8 71.5 72 74.02 79.07 81.42 77.2 77.3 78.3
09/06/2018 11:39:14 62.28 70.41 75.21 66.8 71.5 72 73.94 76.71 81.42 77.2 77.3 78.3
09/06/2018 11:39:15 61.55 67.29 75.21 66.8 71.5 72 74.28 75.24 80.99 77.2 77.3 78.3
09/06/2018 11:39:16 64.29 64.77 75.21 66.8 71.5 72 72.61 74.78 79.59 77.2 77.3 78.3
09/06/2018 11:39:17 61.71 64.48 75.21 66.8 71.5 72 72.36 73.52 79.53 77.2 77.3 78.3
09/06/2018 11:39:18 60.47 62.92 75.21 66.8 71.5 72 72.12 72.84 79.53 77.2 77.3 78.3
09/06/2018 11:39:19 62.4 62.27 75.21 66.8 71.5 72 72.66 72.71 79.53 77.2 77.3 78.3
09/06/2018 11:39:20 64.18 63.96 75.21 66.8 71.5 72 75.55 74.82 79.53 77.2 77.3 78.3
09/06/2018 11:39:21 67.06 66.12 75.21 66.8 71.5 72 75.12 75.23 79.53 77.2 77.3 78.3
09/06/2018 11:39:22 70.53 69.68 75.21 66.8 71.5 72 75.89 75.65 79.53 77.2 77.3 78.3
09/06/2018 11:39:23 67.18 69.99 75.21 66.8 71.5 72 74.34 75.7 79.53 77.1 77.3 78.3
09/06/2018 11:39:24 61.96 67.91 75.21 66.8 71.5 72 73.84 74.88 79.53 77.1 77.3 78.3
09/06/2018 11:39:25 65.34 65.71 75.21 66.8 71.5 72 74.59 74.53 79.53 77.1 77.3 78.3
09/06/2018 11:39:26 64.26 66.08 75.21 66.8 71.5 72 73.74 74.6 79.53 77.1 77.3 78.3
09/06/2018 11:39:27 68.81 68.68 75.21 66.9 71.5 72 74.84 74.75 79.53 77.1 77.3 78.3
09/06/2018 11:39:28 63.84 67.86 75.21 66.9 71.5 72 73.69 74.71 79.53 77 77.3 78.3
09/06/2018 11:39:29 67.94 67.63 75.21 66.9 71.5 72 75.04 74.92 79.53 77 77.3 78.3
09/06/2018 11:39:30 72.54 71.11 75.21 66.9 71.5 72 78.34 77.41 79.53 77 77.4 78.3
09/06/2018 11:39:31 68.98 71.15 75.21 66.9 71.5 72 77.41 77.85 79.53 77.1 77.4 78.3
09/06/2018 11:39:32 65.5 69.54 75.21 66.9 71.5 72 75 77.25 79.53 77.1 77.4 78.3
09/06/2018 11:39:33 67.81 68.54 75.21 67 71.5 72 85.82 85.19 85.19 77.2 77.4 78.3
09/06/2018 11:39:34 64.44 68.22 75.21 67 71.5 72 76.88 84.73 85.19 77.2 77.4 78.3
09/06/2018 11:39:35 65.25 66.37 75.21 67 71.5 72 75.61 81.52 85.19 77.2 77.4 78.3
09/06/2018 11:39:36 68.88 68.39 75.21 67 71.5 72 77.68 78.82 85.19 77.2 77.4 78.3
09/06/2018 11:39:37 71.35 71.19 75.21 67 71.5 72 81.7 81.61 85.19 77.2 77.4 78.3
09/06/2018 11:39:38 74.97 74.34 75.21 67.1 71.5 72 83.77 83.84 85.19 77.3 77.4 78.3
09/06/2018 11:39:39 66.5 73.96 75.21 67.1 71.5 72 75.4 82.62 85.19 77.3 77.4 78.3
09/06/2018 11:39:40 67.04 71 75.21 67.1 71.5 72 75.84 79.63 85.19 77.3 77.4 78.3
09/06/2018 11:39:41 76.91 76.22 76.22 67.3 71.5 72 78.27 79.27 85.19 77.3 77.4 78.3
09/06/2018 11:39:42 70.83 74.01 76.22 67.3 71.5 72 75.37 77.37 85.19 77.3 77.4 78.3
09/06/2018 11:39:43 70.44 72.21 76.22 67.3 71.5 72 76.46 76.55 85.19 77.3 77.4 78.3
09/06/2018 11:39:44 74.61 74.47 76.22 67.4 71.5 72 78 77.99 85.19 77.3 77.4 78.3
09/06/2018 11:39:45 71.12 73.47 76.22 67.4 71.5 72 76.15 77.28 85.19 77.3 77.4 78.3
09/06/2018 11:39:46 67.01 71.82 76.22 67.4 71.5 72 75.66 76.52 85.19 77.3 77.4 78.3
09/06/2018 11:39:47 69.32 70.32 76.22 67.5 71.5 72 75.73 76.01 85.19 77.3 77.4 78.3
09/06/2018 11:39:48 72.04 71.53 76.22 67.5 71.5 72 76.85 76.67 85.19 77.3 77.4 78.3
09/06/2018 11:39:49 69.76 72.68 76.22 67.5 71.5 72 76.23 77.19 85.19 77.3 77.4 78.3
09/06/2018 11:39:50 66.15 69.82 76.22 67.5 71.5 72 75.95 76.41 85.19 77.3 77.4 78.3
09/06/2018 11:39:51 63.5 67.88 76.22 67.5 71.5 72 74.03 75.89 85.19 77.3 77.4 78.3
09/06/2018 11:39:52 64.65 65.9 76.22 67.5 71.5 72 73.79 74.97 85.19 77.3 77.4 78.3
09/06/2018 11:39:53 64.36 65.26 76.22 67.5 71.5 72 74.53 74.8 85.19 77.3 77.4 78.3
09/06/2018 11:39:54 64.34 64.78 76.22 67.5 71.5 72 75.19 75.12 85.19 77.3 77.4 78.3
09/06/2018 11:39:55 68.23 67.03 76.22 67.5 71.5 72 76.38 76 85.19 77.3 77.4 78.3
09/06/2018 11:39:56 66.53 67.22 76.22 67.5 71.5 72 75.58 75.95 85.19 77.3 77.4 78.3
09/06/2018 11:39:57 68.44 68.2 76.22 67.5 71.5 72 76.87 76.65 85.19 77.3 77.4 78.3
09/06/2018 11:39:58 65.78 68.31 76.22 67.5 71.5 72 76.39 76.85 85.19 77.4 77.4 78.3
09/06/2018 11:39:59 69.1 68.87 76.22 67.5 71.5 72 76.32 76.54 85.19 77.4 77.4 78.3
09/06/2018 11:40:00 70.39 70.4 76.22 67.5 71.5 72 78.04 77.77 85.19 77.4 77.4 78.3
09/06/2018 11:40:01 67.92 69.76 76.22 67.5 71.5 72 76.07 77.59 85.19 77.4 77.4 78.3
09/06/2018 11:40:02 66.18 68.88 76.22 67.5 71.5 72 74.42 76.67 85.19 77.4 77.4 78.3
09/06/2018 11:40:03 71.38 70.95 76.22 67.6 71.6 72 77.49 77.05 84.73 77.4 77.4 78.3
09/06/2018 11:40:04 70.23 71.33 76.22 67.6 71.6 72 75.9 77.02 83.84 77.4 77.4 78.3
09/06/2018 11:40:05 65.82 70.65 76.22 67.6 71.6 72 75.23 76.71 83.84 77.4 77.4 78.3
09/06/2018 11:40:06 64.63 68.3 76.22 67.6 71.6 72 75.39 75.69 83.84 77.3 77.4 78.3
09/06/2018 11:40:07 65.82 66.51 76.22 67.6 71.6 72 74.65 75.53 83.84 77.3 77.4 78.3
09/06/2018 11:40:08 71.43 70.94 76.22 67.6 71.6 72 76.76 76.83 82.62 77.3 77.4 78.3
09/06/2018 11:40:09 67.28 69.28 76.22 67.6 71.6 72 75.95 76.11 79.63 77.3 77.4 78.3
09/06/2018 11:40:10 71.63 71.14 76.22 67.6 71.6 72 77.17 76.99 79.27 77.3 77.4 78.3
09/06/2018 11:40:11 64.16 71.19 74.47 67.6 71.6 72 73.75 77.03 77.99 77.3 77.4 78.3
09/06/2018 11:40:12 69.02 69.03 74.47 67.6 71.6 72 76.01 75.85 77.99 77.3 77.5 78.3
09/06/2018 11:40:13 72.03 71.36 74.47 67.6 71.6 72 77.77 77.14 77.99 77.3 77.5 78.3
09/06/2018 11:40:14 70.06 71.69 73.47 67.6 71.6 72 77.75 78.21 78.21 77.4 77.5 78.3
09/06/2018 11:40:15 72.64 72.62 72.68 67.7 71.6 72 78.2 78.11 78.21 77.4 77.5 78.3
09/06/2018 11:40:16 68.42 72.63 72.68 67.7 71.6 72 76.8 78.16 78.21 77.4 77.5 78.3
09/06/2018 11:40:17 72.52 72.13 72.68 67.7 71.6 72 79.53 78.76 78.76 77.4 77.5 78.3
09/06/2018 11:40:18 70.61 72.18 72.68 67.7 71.6 72 78.54 78.95 78.95 77.4 77.5 78.3
09/06/2018 11:40:19 68.46 71.07 72.63 67.8 71.6 72 77.28 78.67 78.95 77.4 77.5 78.3
09/06/2018 11:40:20 70.87 70.84 72.63 67.8 71.6 72 77.36 78.13 78.95 77.4 77.5 78.3
09/06/2018 11:40:21 66.7 70.09 72.63 67.8 71.6 72 76.86 77.43 78.95 77.4 77.5 78.3
09/06/2018 11:40:22 72.66 72.53 72.63 67.8 71.6 72 77.75 77.9 78.95 77.4 77.5 78.3
09/06/2018 11:40:23 72.29 72.1 72.63 67.8 71.6 72 80.2 79.47 79.47 77.4 77.5 78.3
09/06/2018 11:40:24 72.28 72.8 72.8 67.9 71.6 72 79.24 79.99 79.99 77.5 77.5 78.3
09/06/2018 11:40:25 71.82 72.78 72.8 67.9 71.6 72 79.05 79.6 79.99 77.5 77.5 78.3
09/06/2018 11:40:26 70.15 71.96 72.8 67.9 71.6 72 78.44 78.93 79.99 77.5 77.5 78.3
09/06/2018 11:40:27 69.95 70.51 72.8 67.9 71.6 72 77.48 78.73 79.99 77.5 77.5 78.3
09/06/2018 11:40:28 70.16 71.37 72.8 67.9 71.6 72 77.92 78.25 79.99 77.5 77.5 78.3
09/06/2018 11:40:29 72.61 72.3 72.8 68 71.6 72 78.11 78.36 79.99 77.5 77.5 78.3
09/06/2018 11:40:30 75.17 74.2 74.2 68 71.6 72 79.7 79.23 79.99 77.5 77.5 78.3
09/06/2018 11:40:31 80.77 80 80 68.3 71.7 72 82.47 81.87 81.87 77.6 77.5 78.3
09/06/2018 11:40:32 78.84 80.26 80.26 68.4 71.7 72 81.24 82.26 82.26 77.6 77.5 78.3
09/06/2018 11:40:33 72.06 79.01 80.26 68.4 71.7 72 77.89 81.26 82.26 77.6 77.5 78.3
09/06/2018 11:40:34 73.79 76.6 80.26 68.5 71.7 72 79.3 79.99 82.26 77.6 77.5 78.3
09/06/2018 11:40:35 78.34 77.34 80.26 68.6 71.7 72 82.67 81.78 82.26 77.6 77.6 78.3
09/06/2018 11:40:36 71.54 77 80.26 68.6 71.7 72 77.7 81.55 82.26 77.6 77.6 78.3
09/06/2018 11:40:37 71.7 74.3 80.26 68.6 71.7 72 79.03 79.41 82.26 77.6 77.6 78.3
09/06/2018 11:40:38 66.91 72.94 80.26 68.6 71.7 72 76.44 79.3 82.26 77.6 77.6 78.3
09/06/2018 11:40:39 71.73 71.49 80.26 68.7 71.7 72 79.21 78.79 82.26 77.7 77.5 78.3
09/06/2018 11:40:40 69.77 71.33 80.26 68.7 71.7 72 78.21 78.61 82.26 77.7 77.5 78.3
09/06/2018 11:40:41 74.11 74.32 80.26 68.7 71.7 72 78.91 79.74 82.26 77.7 77.5 78.3
09/06/2018 11:40:42 74.83 74.64 80.26 68.8 71.7 72 79.55 79.24 82.26 77.7 77.5 78.3
09/06/2018 11:40:43 74.16 74.55 80.26 68.8 71.7 72 78.98 79.42 82.26 77.7 77.5 78.3
09/06/2018 11:40:44 72.1 74.14 80.26 68.8 71.7 72 79.79 80.11 82.26 77.7 77.5 78.3
09/06/2018 11:40:45 73.7 73.92 80.26 68.9 71.8 72 79.95 79.82 82.26 77.7 77.6 78.3
09/06/2018 11:40:46 75.33 75.21 80.26 68.9 71.8 72 79.14 79.69 82.26 77.7 77.6 78.3
09/06/2018 11:40:47 68.89 75.13 80.26 68.9 71.8 72 77.42 79.48 82.26 77.7 77.6 78.3
09/06/2018 11:40:48 68.51 72.23 80.26 69 71.8 72 77.58 78.41 82.26 77.7 77.6 78.3
09/06/2018 11:40:49 72.93 72.68 80.26 69 71.8 72 79.31 78.97 82.26 77.8 77.6 78.3
09/06/2018 11:40:50 70.84 72.46 80.26 69 71.8 72 78.26 79 82.26 77.8 77.6 78.3
09/06/2018 11:40:51 69.86 71.69 80.26 69 71.8 72 78.95 78.97 82.26 77.8 77.6 78.3
09/06/2018 11:40:52 73.69 73.6 80.26 69 71.8 72 79.29 79.75 82.26 77.8 77.6 78.3
09/06/2018 11:40:53 72.13 72.97 80.26 69 71.8 72 78.41 79.05 82.26 77.8 77.6 78.3
09/06/2018 11:40:54 69.22 72.4 80.26 69 71.8 72 80.14 79.78 82.26 77.8 77.6 78.3
09/06/2018 11:40:55 72.17 72.07 80.26 69.1 71.8 72 80.75 80.6 82.26 77.8 77.6 78.3
09/06/2018 11:40:56 73.32 73.14 80.26 69.1 71.8 72 81.45 81.17 82.26 77.9 77.6 78.3
09/06/2018 11:40:57 73.61 73.51 80.26 69.1 71.8 72 82.27 82.09 82.26 77.9 77.6 78.3
09/06/2018 11:40:58 79.44 79.22 80.26 69.3 71.8 72 82.43 83.02 83.02 77.9 77.6 78.3
09/06/2018 11:40:59 72 77.78 80.26 69.3 71.8 72 80.48 82.08 83.02 77.9 77.6 78.3
09/06/2018 11:41:00 77.36 77.17 80.26 69.4 71.8 72 81.54 81.64 83.02 78 77.6 78.3
09/06/2018 11:41:01 73.85 77.23 80.26 69.4 71.8 72 81.07 81.61 83.02 78 77.6 78.3
09/06/2018 11:41:02 68.39 75.26 79.22 69.4 71.8 72 78.33 81.38 83.02 78 77.6 78.3
09/06/2018 11:41:03 70.6 73.06 79.22 69.4 71.9 72 77.83 79.84 83.02 78 77.6 78.3
09/06/2018 11:41:04 68.35 70.92 79.22 69.5 71.9 72 77.77 78.61 83.02 78 77.6 78.3
09/06/2018 11:41:05 69.36 69.82 79.22 69.5 71.9 72 76.03 77.97 83.02 78 77.6 78.3
09/06/2018 11:41:06 70.69 70.45 79.22 69.5 71.9 72 76.68 77.04 83.02 78 77.6 78.3
09/06/2018 11:41:07 72.4 72.2 79.22 69.5 71.9 72 77.55 77.85 83.02 78 77.6 78.3
09/06/2018 11:41:08 69.9 72.07 79.22 69.5 71.9 72 76.11 77.11 83.02 78 77.6 78.3
09/06/2018 11:41:09 63.22 70.21 79.22 69.5 71.9 72 73.99 76.5 83.02 78 77.6 78.3
09/06/2018 11:41:10 69.23 68.7 79.22 69.5 71.9 72 77.48 76.77 83.02 78 77.6 78.3
09/06/2018 11:41:11 67.86 68.64 79.22 69.5 71.9 72 76.38 76.68 83.02 78 77.6 78.3
09/06/2018 11:41:12 66.53 68.2 79.22 69.5 71.9 72 75.77 76.84 83.02 78 77.6 78.3
09/06/2018 11:41:13 64.3 66.91 79.22 69.5 71.9 72 74.75 75.93 83.02 78 77.6 78.3
09/06/2018 11:41:14 64.48 65.49 79.22 69.5 71.9 72 74.21 75.1 83.02 78 77.6 78.3
09/06/2018 11:41:15 65.94 65.74 79.22 69.5 71.9 72 74.36 74.81 83.02 78 77.6 78.3
09/06/2018 11:41:16 69.57 68.83 79.22 69.5 71.9 72 77.15 76.36 83.02 78 77.6 78.3
09/06/2018 11:41:17 65.87 68.08 79.22 69.5 71.9 72 74.21 76.18 83.02 78 77.6 78.3
09/06/2018 11:41:18 66.22 67.63 79.22 69.5 71.9 72 74.93 75.69 83.02 78 77.6 78.3
09/06/2018 11:41:19 68.76 68.54 79.22 69.5 71.9 72 77.7 77.27 83.02 78 77.6 78.3
09/06/2018 11:41:20 65.36 67.87 79.22 69.5 71.9 72 75 76.68 83.02 78 77.6 78.3
09/06/2018 11:41:21 64.96 66.55 79.22 69.5 71.9 72 74.88 75.87 83.02 78 77.6 78.3
09/06/2018 11:41:22 64.91 65.78 79.22 69.5 71.9 72 74.61 75.51 83.02 78 77.6 78.3
09/06/2018 11:41:23 65.25 65.29 79.22 69.5 71.9 72 75.68 75.57 83.02 78 77.6 78.3
09/06/2018 11:41:24 64.75 65.31 79.22 69.5 71.9 72 75.51 75.73 83.02 78 77.6 78.3
09/06/2018 11:41:25 67.34 66.85 79.22 69.5 71.9 72 77.53 77.23 83.02 78 77.6 78.3
09/06/2018 11:41:26 69.31 68.56 79.22 69.5 71.9 72 78.33 77.98 83.02 78 77.6 78.3
09/06/2018 11:41:27 69.83 69.53 79.22 69.5 71.9 72 78.25 78.4 83.02 78 77.6 78.3
09/06/2018 11:41:28 67.1 69.29 77.78 69.5 71.9 72 78.98 78.69 82.08 78 77.6 78.3
09/06/2018 11:41:29 68.55 68.7 77.23 69.5 71.9 72 77.71 78.84 81.64 78 77.6 78.3
09/06/2018 11:41:30 70.65 70.11 77.23 69.5 71.9 72 77.59 78.01 81.61 78 77.6 78.3
09/06/2018 11:41:31 66.49 69.77 75.26 69.5 71.9 72 75.76 78.02 81.38 78 77.6 78.3
09/06/2018 11:41:32 69.66 69.35 73.06 69.5 71.9 72 76.42 76.71 79.84 78 77.6 78.3
09/06/2018 11:41:33 70.23 70.15 72.2 69.5 71.9 72 76.93 76.86 78.84 78 77.6 78.3
09/06/2018 11:41:34 71.59 71.33 72.2 69.5 71.9 72 79.08 78.37 78.84 78 77.6 78.3
09/06/2018 11:41:35 69.98 70.72 72.2 69.6 71.9 72 77.72 78.13 78.84 78 77.6 78.3
09/06/2018 11:41:36 70.74 70.98 72.2 69.6 71.9 72 80.05 79.76 79.76 78.1 77.6 78.3
09/06/2018 11:41:37 69.2 70.4 72.07 69.6 71.9 72 78.84 79.2 79.76 78.1 77.6 78.3
09/06/2018 11:41:38 69.72 70.75 71.33 69.6 71.9 72 79.21 79.67 79.76 78.1 77.6 78.4
09/06/2018 11:41:39 73.7 72.63 72.63 69.6 71.9 72 78.43 79.04 79.76 78.1 77.6 78.4
09/06/2018 11:41:40 70.26 72.66 72.66 69.6 71.9 72 77.08 78.69 79.76 78.1 77.7 78.4
09/06/2018 11:41:41 70.06 71.02 72.66 69.6 71.9 72 78.86 78.63 79.76 78.1 77.7 78.4
09/06/2018 11:41:42 70.12 70.49 72.66 69.6 71.9 72 77.87 78.48 79.76 78.1 77.7 78.4
09/06/2018 11:41:43 68.16 70.33 72.66 69.6 71.9 72 76.29 78.25 79.76 78.1 77.7 78.4
09/06/2018 11:41:44 69.28 69.43 72.66 69.6 71.9 72 76.99 77.2 79.76 78.1 77.7 78.4
09/06/2018 11:41:45 68.56 69.19 72.66 69.6 71.9 72 75.83 77.02 79.76 77.3 77.7 78.4
09/06/2018 11:41:46 69.41 69.61 72.66 69.6 71.9 72 76.18 76.62 79.76 77.3 77.7 78.4
09/06/2018 11:41:47 68.69 69.67 72.66 69.6 71.9 72 77.86 77.42 79.76 77.2 77.7 78.4
09/06/2018 11:41:48 66.17 68.7 72.66 69.6 71.9 72 76.12 77.34 79.76 77.1 77.7 78.4
09/06/2018 11:41:49 67.54 67.73 72.66 69.6 71.9 72 77.75 77.41 79.76 77.1 77.7 78.4
09/06/2018 11:41:50 71.46 70.51 72.66 69.5 71.9 72 82.26 81.17 81.17 77.1 77.7 78.4
09/06/2018 11:41:51 70.44 70.79 72.66 69.5 71.9 72 80.7 81.68 81.68 77.2 77.7 78.4
09/06/2018 11:41:52 70.82 71.12 72.66 69.5 71.9 72 81.5 81.38 81.68 77.2 77.7 78.4
09/06/2018 11:41:53 68.84 70.6 72.66 69.5 71.9 72 78.16 81.09 81.68 77.2 77.7 78.4
09/06/2018 11:41:54 68.96 69.85 72.66 69.5 71.9 72 77.38 79.47 81.68 77.2 77.7 78.4
09/06/2018 11:41:55 70.4 70.33 72.66 69.6 71.9 72 77.1 78.23 81.68 77.2 77.7 78.4
09/06/2018 11:41:56 72.05 71.56 72.66 69.6 71.9 72 82.46 81.33 81.68 77.2 77.7 78.4
09/06/2018 11:41:57 70.12 71.73 72.66 69.6 71.9 72 80.56 81.6 81.68 77.2 77.7 78.4
09/06/2018 11:41:58 69.44 70.6 72.66 69.6 71.9 72 81.87 81.97 81.97 77.2 77.7 78.4
09/06/2018 11:41:59 69.4 69.87 72.66 69.6 71.9 72 79.1 81.3 81.97 77.3 77.7 78.4
09/06/2018 11:42:00 68.59 69.89 72.66 69.6 71.9 72 77.17 80.06 81.97 77.3 77.7 78.4
09/06/2018 11:42:01 70.26 69.84 72.66 69.6 71.9 72 79.69 79.37 81.97 77.3 77.7 78.4
09/06/2018 11:42:02 70.27 70.69 72.66 69.6 71.9 72 78.24 79.51 81.97 77.3 77.7 78.4
09/06/2018 11:42:03 69.19 69.81 72.66 69.6 71.9 72 78.16 78.54 81.97 77.3 77.7 78.4
09/06/2018 11:42:04 66.39 69.54 72.66 69.6 71.9 72 75.61 78.41 81.97 77.3 77.7 78.4
09/06/2018 11:42:05 69.05 68.77 72.66 69.6 71.9 72.1 77.64 77.45 81.97 77.3 77.8 78.4
09/06/2018 11:42:06 66.93 68.41 72.66 69.6 71.9 72.1 76.11 77.35 81.97 77.3 77.8 78.4
09/06/2018 11:42:07 65.3 67.45 72.66 69.6 71.9 72.1 75.93 76.71 81.97 77.3 77.8 78.4
09/06/2018 11:42:08 68.54 67.94 72.66 69.6 71.9 72.1 77.05 76.89 81.97 77.3 77.8 78.4
09/06/2018 11:42:09 66.77 67.87 72.66 69.6 71.9 72.1 76.98 77.17 81.97 77.3 77.8 78.4
09/06/2018 11:42:10 66.81 67.65 71.73 69.6 71.9 72.1 75.77 77.13 81.97 77.3 77.8 78.4
09/06/2018 11:42:11 68.21 68.06 71.73 69.6 71.7 72.1 77.21 77.17 81.97 77.3 77.7 78.4
09/06/2018 11:42:12 70.68 69.89 71.73 69.6 71.3 72.1 77.54 77.46 81.97 77.3 77.6 78.4
09/06/2018 11:42:13 66.58 69.64 71.73 69.6 70.8 72.1 77.42 77.85 81.97 77.3 77.5 78.4
09/06/2018 11:42:14 63.63 67.96 71.73 69.6 70.6 72.1 76.46 77.08 81.97 77.4 77.4 78.4
09/06/2018 11:42:15 66.41 66.66 71.73 69.6 70.3 72.1 77.2 77.55 81.97 77.4 77.4 78.4
09/06/2018 11:42:16 63.52 66.24 71.73 69.6 68.9 72.1 73.09 76.98 81.97 77.4 77.1 78.4
09/06/2018 11:42:17 66.5 66.16 71.73 69.6 68.2 72.1 76.57 76.29 81.97 77.4 77 78.4
09/06/2018 11:42:18 66.08 66.45 71.73 69.6 68 72.1 75.32 76.02 81.97 77.4 77 78.4
09/06/2018 11:42:19 64.88 65.99 71.73 69.6 68 72.1 74.4 75.6 81.97 77.4 77 78.4
09/06/2018 11:42:20 63.1 65.59 71.73 69.6 68 72.1 75.41 75.5 81.97 77.3 77 78.4
09/06/2018 11:42:21 64.29 64.48 71.73 69.6 68 72.1 75.41 75.43 81.97 77.3 77 78.4
09/06/2018 11:42:22 64.83 64.8 71.73 69.6 68 72.1 74.94 75.45 81.97 77.3 77 78.4
09/06/2018 11:42:23 66.34 66.11 71.73 69.6 68 72.1 74.74 75.31 81.97 77.3 77 78.4
09/06/2018 11:42:24 63.77 65.69 71.73 69.6 68 72.1 74.45 75.04 81.97 77.3 77 78.4
09/06/2018 11:42:25 63.83 64.71 71.73 69.6 68 72.1 74.56 74.84 81.97 77.3 77 78.4
09/06/2018 11:42:26 66.11 65.92 71.73 69.6 68 72.1 75.41 75.52 81.97 77.3 77 78.4
09/06/2018 11:42:27 67.16 66.97 70.69 69.6 68 72.1 76.42 76.27 81.97 77.3 77 78.4
09/06/2018 11:42:28 68 68.19 70.69 69.6 68 72.1 84.2 83.62 83.62 77.4 77 78.4
09/06/2018 11:42:29 66.91 67.93 70.69 69.6 68 72.1 75.28 81.62 83.62 77.4 77 78.4
09/06/2018 11:42:30 66.66 67.11 70.69 69.6 68 72.1 76.27 78.7 83.62 77.4 77 78.4
09/06/2018 11:42:31 65.61 66.88 70.69 69.6 67.9 72.1 75.84 77.45 83.62 77.4 77 78.4
09/06/2018 11:42:32 64.99 66.31 69.89 69.6 67.9 72 74.69 76.61 83.62 77.4 77 78.4
09/06/2018 11:42:33 65.09 66.24 69.89 69.6 67.9 72 74.37 75.63 83.62 77.4 77 78.4
09/06/2018 11:42:34 64.59 64.91 69.89 69.6 67.9 72 74.72 74.96 83.62 77.4 77 78.4
09/06/2018 11:42:35 63.06 64.91 69.89 69.6 67.9 72 74.8 75.28 83.62 77.3 77 78.4
09/06/2018 11:42:36 62.97 63.78 69.89 69.6 67.9 72 74.56 74.8 83.62 77.3 76.9 78.4
09/06/2018 11:42:37 67.91 66.71 69.89 69.6 67.9 72 78.85 77.58 83.62 77.3 76.9 78.4
09/06/2018 11:42:38 71.8 70.92 70.92 69.6 67.9 72.1 76.63 77.39 83.62 77.3 76.9 78.4
09/06/2018 11:42:39 67.44 70.83 70.92 69.6 67.9 72.1 76.78 77.29 83.62 77.3 76.9 78.4
09/06/2018 11:42:40 69.05 69.28 70.92 69.6 67.9 72.1 77.74 77.48 83.62 77.3 76.9 78.4
09/06/2018 11:42:41 68.52 69.03 70.92 69.6 67.9 72.1 75.84 77.52 83.62 77.3 76.9 78.4
09/06/2018 11:42:42 66.99 68.76 70.92 69.6 67.9 72.1 75.57 76.53 83.62 77.3 76.9 78.4
09/06/2018 11:42:43 68.35 68.48 70.92 69.6 67.9 72.1 75.1 76.05 83.62 77.3 76.9 78.4
09/06/2018 11:42:44 70.02 69.71 70.92 69.7 67.9 72.1 75.19 75.66 83.62 77.3 76.9 78.4
09/06/2018 11:42:45 70.06 70.3 70.92 69.7 67.9 72.1 77.62 76.98 83.62 77.3 76.9 78.4
09/06/2018 11:42:46 69.22 69.87 70.92 69.7 67.9 72.1 76.65 77.03 83.62 77.3 76.9 78.4
09/06/2018 11:42:47 68.02 69.64 70.92 69.7 67.9 72.1 77.09 77.34 83.62 77.3 76.9 78.4
09/06/2018 11:42:48 68.11 68.82 70.92 69.7 67.9 72.1 77.02 77.09 83.62 77.3 76.9 78.4
09/06/2018 11:42:49 69.83 69.74 70.92 69.7 67.9 72.1 78.49 78.41 83.62 77.3 76.9 78.4
09/06/2018 11:42:50 73.44 72.54 72.54 69.7 67.9 72.1 77.63 77.79 83.62 77.3 76.9 78.4
09/06/2018 11:42:51 72.59 73.68 73.68 69.7 67.9 72.1 77.25 78.19 83.62 77.3 76.9 78.4
09/06/2018 11:42:52 68.8 72.02 73.68 69.7 67.9 72.1 76.74 77.19 83.62 77.3 76.9 78.4
09/06/2018 11:42:53 69.21 70.57 73.68 69.8 67.9 72.1 76.42 77.19 83.62 77.3 76.9 78.4
09/06/2018 11:42:54 68.81 69.82 73.68 69.8 67.9 72.1 76.12 77.19 83.62 77.3 76.9 78.4
09/06/2018 11:42:55 68.17 68.98 73.68 69.8 67.9 72.1 76.53 76.56 83.62 77.3 76.9 78.4
09/06/2018 11:42:56 67.87 68.67 73.68 69.8 67.9 72.1 75.72 76.39 83.62 77.3 76.9 78.4
09/06/2018 11:42:57 69.78 69.33 73.68 69.8 67.9 72.1 77.94 77.36 83.62 77.3 76.9 78.4
09/06/2018 11:42:58 67.77 69.28 73.68 69.8 67.9 72.1 78.12 78.02 81.62 77.4 76.9 78.4
09/06/2018 11:42:59 65.66 68.25 73.68 69.8 67.9 72.1 76.23 77.7 78.7 77.4 76.9 78.4
09/06/2018 11:43:00 69.09 68.58 73.68 69.8 67.9 72.1 78.78 78.26 78.41 77.4 76.9 78.4
09/06/2018 11:43:01 71.83 70.92 73.68 69.8 67.9 72.1 79.95 79.62 79.62 77.4 76.9 78.4
09/06/2018 11:43:02 70.75 70.97 73.68 69.8 67.9 72.1 78.59 79.16 79.62 77.4 76.9 78.4
09/06/2018 11:43:03 67.98 70.67 73.68 69.8 67.9 72.1 78.52 79.43 79.62 77.4 76.9 78.4
09/06/2018 11:43:04 68.78 69.53 73.68 69.8 67.9 72.1 77.72 78.57 79.62 77.4 76.9 78.4
09/06/2018 11:43:05 70.52 70.13 73.68 69.8 67.9 72.1 79.84 79.33 79.62 77.4 77 78.4
09/06/2018 11:43:06 67.07 69.89 73.68 69.8 67.9 72.1 78.25 79.35 79.62 77.4 77 78.4
09/06/2018 11:43:07 70 69.69 73.68 69.8 67.9 72.1 79.21 79.23 79.62 77.5 77 78.4
09/06/2018 11:43:08 71.53 70.85 73.68 69.8 67.9 72.1 78.19 78.97 79.62 77.5 77 78.4
09/06/2018 11:43:09 69.5 71 73.68 69.8 67.9 72.1 77.85 78.55 79.62 77.5 77 78.4
09/06/2018 11:43:10 69.68 70.29 73.68 69.9 67.9 72.1 78.12 78.31 79.62 77.5 77 78.4
09/06/2018 11:43:11 70.59 70.27 73.68 69.9 67.9 72.1 77.04 78.13 79.62 77.5 77 78.4
09/06/2018 11:43:12 69.63 70.21 73.68 69.9 67.9 72 78.27 78.28 79.62 77.5 77 78.4
09/06/2018 11:43:13 70.18 70.99 73.68 69.9 67.9 72 77.61 78.88 79.62 77.5 77 78.4
09/06/2018 11:43:14 75.01 74 74 69.9 67.9 72 78.95 78.75 79.62 77.5 77 78.4
09/06/2018 11:43:15 75.7 76.25 76.25 70 67.9 72.1 81.01 81.15 81.15 77.5 77 78.4
09/06/2018 11:43:16 71.34 74.57 76.25 70 67.9 72.1 78.07 79.79 81.15 77.6 77 78.4
09/06/2018 11:43:17 75.54 75.54 76.25 70 68 72.1 78.55 78.9 81.15 77.6 77 78.4
09/06/2018 11:43:18 69.12 74.74 76.25 70 68 72.1 75.61 78.74 81.15 77.6 77 78.4
09/06/2018 11:43:19 69.97 71.9 76.25 70 68 72.1 78.13 77.87 81.15 77.6 77 78.4
09/06/2018 11:43:20 69.23 70.88 76.25 70 67.9 72.1 77.71 77.94 81.15 77.6 77 78.4
09/06/2018 11:43:21 69.57 70.08 76.25 70 67.9 72.1 76.95 78.16 81.15 77.6 77 78.4
09/06/2018 11:43:22 67.53 69.54 76.25 70 67.9 72.1 76.64 77.24 81.15 77.6 77 78.4
09/06/2018 11:43:23 67.01 68.36 76.25 70 67.9 72.1 76.84 76.99 81.15 77.6 77 78.4
09/06/2018 11:43:24 70.06 69.7 76.25 70 68 72.1 78.48 77.97 81.15 77.6 77 78.4
09/06/2018 11:43:25 72.71 71.97 76.25 70 68 72.1 79.4 79.09 81.15 77.6 77 78.4
09/06/2018 11:43:26 71.86 72.72 76.25 70 68 72.1 78.99 79.52 81.15 77.6 77 78.4
09/06/2018 11:43:27 70.14 71.49 76.25 70 68 72.1 77.9 78.9 81.15 77.6 77 78.4
09/06/2018 11:43:28 70.06 70.91 76.25 70 68 72.1 77.3 78.42 81.15 77.6 77 78.4
09/06/2018 11:43:29 69.39 70.73 76.25 70 68 72.1 76.4 77.73 81.15 77.6 77 78.4
09/06/2018 11:43:30 68.16 69.58 76.25 70 68 72.1 75.27 76.81 81.15 77.6 77 78.4
09/06/2018 11:43:31 71.07 70.6 76.25 70 68 72.1 77.84 77.24 81.15 77.6 77 78.4
09/06/2018 11:43:32 72.43 71.86 76.25 70.1 68 72.1 77.16 77.33 81.15 77.6 77 78.4
09/06/2018 11:43:33 69.43 71.76 76.25 70.1 68 72.1 76.82 77.26 81.15 77.6 77 78.4
09/06/2018 11:43:34 70.43 70.77 76.25 70 68 72.1 77.33 77.45 81.15 77.6 77 78.4
09/06/2018 11:43:35 70.72 70.7 76.25 70 68 72.1 78.52 78.32 81.15 77.6 77 78.4
09/06/2018 11:43:36 70.92 71.1 76.25 70 68 72.1 79.29 79.14 81.15 77.6 77 78.4
09/06/2018 11:43:37 70.98 71.38 76.25 70.1 68 72.1 76.65 79.12 81.15 77.6 77 78.4
09/06/2018 11:43:38 74.65 73.77 76.25 70.1 68.1 72.1 78.09 78.26 81.15 77.6 77 78.4
09/06/2018 11:43:39 69.79 73.49 76.25 70.1 68.1 72.1 76.19 77.9 81.15 77.6 77 78.4
09/06/2018 11:43:40 70.88 71.52 76.25 70.1 68.1 72.1 77.69 77.42 81.15 77.7 77 78.4
09/06/2018 11:43:41 71.68 71.71 76.25 70.1 68.1 72.1 79.12 78.96 81.15 77.7 77 78.4
09/06/2018 11:43:42 70.41 71.53 76.25 70.1 68.1 72.1 75.86 78.37 81.15 77.7 77 78.4
09/06/2018 11:43:43 70.87 71.34 76.25 70.2 68.1 72.1 79.24 78.67 81.15 77.7 77.1 78.4
09/06/2018 11:43:44 69.61 70.91 76.25 70.2 68.1 72.1 77.6 78.61 81.15 77.7 77.1 78.4
09/06/2018 11:43:45 70.33 70.9 75.54 70.2 68.1 72.1 77.67 78 79.79 77.6 77.1 78.4
09/06/2018 11:43:46 69.36 70.02 75.54 70.2 68.1 72.1 77.8 78.09 79.52 77.6 77.1 78.4
09/06/2018 11:43:47 68.03 69.54 74.74 70.2 68.1 72.1 77.82 77.9 79.52 77.6 77.1 78.4
09/06/2018 11:43:48 71.31 70.6 73.77 70.2 68.1 72.1 80.72 79.94 79.94 77.7 77.1 78.4
09/06/2018 11:43:49 71.87 71.82 73.77 70.2 68.1 72.1 77.56 79.85 79.94 77.7 77.1 78.4
09/06/2018 11:43:50 74.29 73.87 73.87 70.2 68.1 72.1 78.33 79.02 79.94 77.7 77.1 78.4
09/06/2018 11:43:51 68.68 73.17 73.87 70.2 68.1 72.1 77.42 78.2 79.94 77.7 77.1 78.4
09/06/2018 11:43:52 71.97 71.73 73.87 70.3 68.2 72.1 77.85 78.41 79.94 77.7 77.1 78.4
09/06/2018 11:43:53 71.41 71.69 73.87 70.3 68.2 72.1 77.86 78.01 79.94 77.7 77.1 78.4
09/06/2018 11:43:54 70.26 71.59 73.87 70.3 68.2 72.1 77.3 77.82 79.94 77.7 77.1 78.4
09/06/2018 11:43:55 70.84 71.31 73.87 70.3 68.2 72.1 77.13 77.74 79.94 77.7 77.1 78.4
09/06/2018 11:43:56 70.28 70.74 73.87 70.3 68.2 72.1 78.69 78.37 79.94 77.7 77.1 78.4
09/06/2018 11:43:57 70.47 71.24 73.87 70.3 68.2 72.1 79.74 79.64 79.94 77.7 77.1 78.4
09/06/2018 11:43:58 67.07 70.3 73.87 70.3 68.2 72.1 77.78 78.96 79.94 77.8 77.1 78.4
09/06/2018 11:43:59 66.99 68.63 73.87 70.3 68.2 72.1 77.12 78.41 79.94 77.8 77.1 78.4
09/06/2018 11:44:00 65.13 67.64 73.87 70.3 68.2 72.1 76.8 77.76 79.94 77.8 77.1 78.4
09/06/2018 11:44:01 66.26 66.59 73.87 70.3 68.2 72.1 76.06 77.5 79.94 77.8 77.1 78.4
09/06/2018 11:44:02 68.98 68.49 73.87 70.4 68.2 72.1 77.86 77.41 79.94 77.8 77.1 78.4
09/06/2018 11:44:03 68.37 69.23 73.87 70.4 68.2 72.1 76.88 77.47 79.94 77.8 77.1 78.4
09/06/2018 11:44:04 67.17 68.24 73.87 70.4 68.2 72.1 76.02 77.15 79.94 77.8 77.1 78.4
09/06/2018 11:44:05 64.86 67.68 73.87 70.4 68.2 72.1 75.88 76.45 79.94 77.8 77.1 78.4
09/06/2018 11:44:06 64.8 66.03 73.87 70.4 68.2 72.1 76.17 76.26 79.94 77.8 77 78.4
09/06/2018 11:44:07 65.32 65.46 73.87 70.4 68.2 72.1 75.03 76.15 79.94 77.8 77 78.4
09/06/2018 11:44:08 67.92 67.57 73.87 70.4 68.2 72.1 76.98 76.54 79.94 77.8 77 78.4
09/06/2018 11:44:09 67.34 67.92 73.87 70.4 68.2 72.1 76.72 76.72 79.94 77.8 77 78.4
09/06/2018 11:44:10 70.52 70.03 73.87 70.4 68.2 72.1 75.41 76.69 79.94 77.8 77 78.4
09/06/2018 11:44:11 68.88 70.1 73.87 70.4 68.2 72.1 76.5 76.41 79.94 77.8 77 78.4
09/06/2018 11:44:12 63.31 69.14 73.87 70.3 68.2 72.1 74.6 76.37 79.94 77.8 77 78.4
09/06/2018 11:44:13 62.34 66.51 73.87 70.3 68.2 72.1 73.86 75.36 79.94 77.8 77 78.4
09/06/2018 11:44:14 65.06 65.03 73.87 70.3 68.2 72.1 74.25 74.59 79.94 77.8 77 78.4
09/06/2018 11:44:15 62.51 65.02 73.87 70.4 68.2 72.1 73.54 74.43 79.94 77.8 77 78.4
09/06/2018 11:44:16 68.35 67.97 73.87 70.4 68.2 72.1 77.53 77.12 79.94 77.8 77 78.4
09/06/2018 11:44:17 63.09 67.53 73.87 70.4 68.2 72.1 73.76 76.78 79.94 77.8 77 78.4
09/06/2018 11:44:18 62.73 65.25 73.87 70.4 68.2 72.1 74.15 75.06 79.85 77.8 77 78.4
09/06/2018 11:44:19 73.99 73.1 73.87 70.4 68.2 72.1 83.8 82.96 82.96 77.9 77 78.4
09/06/2018 11:44:20 64.75 71.86 73.17 70.4 68.2 72.1 73.72 81.85 82.96 77.9 77 78.4
09/06/2018 11:44:21 58.78 68.88 73.1 70.4 68.2 72.1 71.75 78.62 82.96 77.9 77 78.4
09/06/2018 11:44:22 58.81 65.27 73.1 70.4 68.2 72.1 72.78 75.61 82.96 77.9 77 78.4
09/06/2018 11:44:23 60.39 62.44 73.1 70.4 68.2 72.1 73.41 74.16 82.96 77.9 77 78.4
09/06/2018 11:44:24 59.42 61.52 73.1 70.4 68.2 72.1 71.96 73.67 82.96 77.9 77 78.4
09/06/2018 11:44:25 60.03 60.15 73.1 70.4 68.2 72.1 72.54 72.8 82.96 77.9 77 78.4
09/06/2018 11:44:26 59.31 60.18 73.1 70.4 68.2 72.1 72.16 72.69 82.96 77.9 77 78.4
09/06/2018 11:44:27 61.44 61.11 73.1 70.3 68.2 72.1 75.3 74.44 82.96 77.9 77 78.4
09/06/2018 11:44:28 63.23 62.58 73.1 70.3 68.2 72.1 75.08 75.15 82.96 77.9 77 78.4
09/06/2018 11:44:29 60.98 62.56 73.1 70.3 68.2 72.1 76.12 75.9 82.96 77.9 77 78.4
09/06/2018 11:44:30 60.26 61.73 73.1 70.3 68.2 72.1 75.93 76.03 82.96 77.9 77 78.4
09/06/2018 11:44:31 62.12 61.7 73.1 70.3 68.2 72.1 75.06 76.41 82.96 77.9 77 78.4
09/06/2018 11:44:32 62.26 62.39 73.1 70.3 68.2 72.1 74.21 75.41 82.96 77.9 77 78.4
09/06/2018 11:44:33 62.34 62.49 73.1 70.3 68.2 72.1 72.8 74.49 82.96 77.8 77 78.4
09/06/2018 11:44:34 63.08 62.79 73.1 70.3 68.2 72.1 72.94 73.64 82.96 77.8 77 78.4
09/06/2018 11:44:35 60.01 62.96 73.1 70.3 68.2 72.1 72.71 73.31 82.96 77.8 77 78.4
09/06/2018 11:44:36 63.26 63.13 73.1 70.3 68.2 72.1 73.66 73.8 82.96 77.7 77 78.4
09/06/2018 11:44:37 73.8 73.14 73.14 70.3 68.2 72.1 76.85 76.35 82.96 77.7 77 78.4
09/06/2018 11:44:38 61.11 71.8 73.14 70.3 68.2 72.1 74.26 75.8 82.96 77.7 77 78.4
09/06/2018 11:44:39 61.77 68.14 73.14 70.3 68.2 72.1 73.71 74.96 82.96 77.7 77 78.4
09/06/2018 11:44:40 62.69 66.2 73.14 70.3 68.2 72.1 74.95 74.92 82.96 77.7 77 78.4
09/06/2018 11:44:41 66.81 65.96 73.14 70.2 68.2 72.1 76.13 75.75 82.96 77.7 77 78.4
09/06/2018 11:44:42 66.94 66.66 73.14 70.2 68.2 72.1 75.16 75.66 82.96 77.7 77 78.4
09/06/2018 11:44:43 76.31 75.4 75.4 70.2 68.2 72.1 79.92 79.31 82.96 77.7 77 78.4
09/06/2018 11:44:44 74.3 76.61 76.61 70.2 68.2 72.1 79.28 80.24 82.96 77.7 77 78.4
09/06/2018 11:44:45 60.39 74.13 76.61 70.2 68.2 72.1 74.08 78.89 82.96 77.7 77 78.4
09/06/2018 11:44:46 67.37 70.18 76.61 70.2 68.2 72.1 74.32 76.51 82.96 77.7 77 78.4
09/06/2018 11:44:47 66.22 68.41 76.61 70.2 68.2 72.1 76.47 76.29 82.96 77.7 77 78.4
09/06/2018 11:44:48 64.2 66.91 76.61 70.2 68.2 72.1 74.74 75.83 82.96 77.7 77 78.4
09/06/2018 11:44:49 68.54 68.01 76.61 70.2 68.2 72.1 76.1 75.84 81.85 77.7 77 78.4
09/06/2018 11:44:50 70.57 70.82 76.61 70.2 68.2 72.1 80.89 80.7 80.7 77.7 77 78.4
09/06/2018 11:44:51 63.08 69.44 76.61 70.2 68.2 72.1 72.75 79.2 80.7 77.7 77 78.4
09/06/2018 11:44:52 61.26 66.48 76.61 70.2 68.2 72.1 72.72 76.31 80.7 77.7 77 78.4
09/06/2018 11:44:53 60.6 64.06 76.61 70.2 68.2 72.1 71.85 74.45 80.7 77.7 77 78.4
09/06/2018 11:44:54 72.01 71.42 76.61 70.2 68.2 72.1 90.6 89.97 89.97 77.9 77.1 78.4
09/06/2018 11:44:55 61.67 71.27 76.61 70.2 68.2 72.1 75.71 89.74 89.97 77.9 77.1 78.4
09/06/2018 11:44:56 59.83 67.69 76.61 70.2 68.2 72.1 72.94 85.72 89.97 77.9 77.1 78.4
09/06/2018 11:44:57 58.4 64.55 76.61 70.2 68.2 72.1 71.66 81.84 89.97 77.9 77.1 78.4
09/06/2018 11:44:58 60.19 61.76 76.61 70.2 68.2 72.1 71.89 78.25 89.97 77.9 77.1 78.4
09/06/2018 11:44:59 67.92 67.56 76.61 70.2 68.2 72.1 76.44 76.91 89.97 77.9 77.1 78.4
09/06/2018 11:45:00 60.29 67.55 76.61 70.2 68.2 72.1 72.54 76.97 89.97 77.9 77.1 78.4
09/06/2018 11:45:01 58.98 64.44 76.61 70.2 68.2 72.1 73 74.76 89.97 77.9 77.1 78.4
09/06/2018 11:45:02 57.6 61.72 76.61 70.2 68.2 72.1 72.67 73.7 89.97 77.9 77.1 78.4
09/06/2018 11:45:03 58.11 59.68 76.61 70.1 68.2 72.1 72.67 73.23 89.97 77.9 77.1 78.4
09/06/2018 11:45:04 58.14 58.81 76.61 70.1 68.2 72.1 71.62 72.93 89.97 77.9 77.1 78.4
09/06/2018 11:45:05 63.6 62.58 76.61 70.1 68.2 72.1 71.43 72.21 89.97 77.9 77.1 78.4
09/06/2018 11:45:06 65 64.38 76.61 70.1 68.2 72.1 77.17 76.26 89.97 77.9 77.1 78.4
09/06/2018 11:45:07 63.45 64.4 76.61 70.1 68.2 72.1 75.6 76.88 89.97 77.9 77.1 78.4
09/06/2018 11:45:08 62.32 63.95 76.61 70.1 68.2 72.1 72.91 75.47 89.97 77.9 77.1 78.4
09/06/2018 11:45:09 62.53 63.05 76.61 70.1 68.2 72.1 72.62 74.14 89.97 77.9 77.1 78.4
09/06/2018 11:45:10 67.1 65.98 76.61 70.1 68.2 72.1 74.82 74.63 89.97 77.9 77.1 78.4
09/06/2018 11:45:11 66.13 66.37 76.61 70.1 68.2 72.1 74.14 74.45 89.97 77.9 77.1 78.4
09/06/2018 11:45:12 65.91 66.01 76.61 70.1 68.2 72.1 71.58 74.19 89.97 77.9 77.1 78.4
09/06/2018 11:45:13 64.96 66.1 76.61 70.1 68.2 72.1 71.72 72.69 89.97 77.9 77.1 78.4
09/06/2018 11:45:14 67.45 67.28 74.13 70.1 68.2 72.1 72.62 72.6 89.97 77.9 77.1 78.4
09/06/2018 11:45:15 70.11 69.55 71.42 70 68.2 72.1 75.91 75.44 89.97 77.8 77.1 78.4
09/06/2018 11:45:16 65.75 69.69 71.42 70 68.2 72.1 74.59 75.72 89.97 77.8 77.1 78.4
09/06/2018 11:45:17 63.53 67.27 71.42 70 68.2 72.1 73.03 75.05 89.97 77.8 77.1 78.4
09/06/2018 11:45:18 61.55 65.23 71.42 70 68.2 72.1 72.1 73.91 89.97 77.8 77.1 78.4
09/06/2018 11:45:19 63.85 63.88 71.42 70 68.2 72.1 71.17 72.73 89.97 77.8 77.1 78.4
09/06/2018 11:45:20 70.15 69.33 71.42 70 68.2 72.1 75.56 74.87 89.97 77.8 77.1 78.4
09/06/2018 11:45:21 66.33 68.75 71.42 70 68.2 72.1 74.16 74.84 89.97 77.8 77.1 78.4
09/06/2018 11:45:22 65.52 67.53 71.42 70 68.2 72.1 73.42 74.31 89.97 77.8 77.1 78.4
09/06/2018 11:45:23 64.02 66.24 71.42 69.9 68.2 72.1 73.09 73.76 89.97 77.8 77.1 78.4
09/06/2018 11:45:24 63.94 64.96 71.27 69.9 68.2 72.1 74.03 74 89.74 77.8 77.1 78.4
09/06/2018 11:45:25 61.82 64.74 69.69 69.9 68.2 72.1 73.75 74.42 85.72 77.7 77.1 78.4
09/06/2018 11:45:26 66.76 66.58 69.69 69.9 68.2 72.1 73.59 74.04 81.84 77.7 77.1 78.4
09/06/2018 11:45:27 61.17 66.42 69.69 69.9 68.2 72.1 72.35 74.02 78.25 77.7 77.1 78.4
09/06/2018 11:45:28 62.03 63.92 69.69 69.9 68.2 72.1 71.8 73.22 76.97 77.7 77.1 78.4
09/06/2018 11:45:29 61.78 62.93 69.69 69.8 68.2 72.1 73.16 73.01 76.97 77.7 77.1 78.4
09/06/2018 11:45:30 62.35 62.47 69.69 69.8 68.2 72.1 72.71 72.93 76.88 77.7 77.1 78.4
09/06/2018 11:45:31 65.14 64.58 69.69 69.6 68.2 72.1 73.14 73.33 76.88 77.6 77.1 78.4
09/06/2018 11:45:32 64.52 64.99 69.69 69.5 68.2 72.1 74.11 74.1 76.88 77.6 77.1 78.4
09/06/2018 11:45:33 64.42 64.65 69.69 69.5 68.2 72.1 73.68 73.86 76.88 77.6 77.1 78.4
09/06/2018 11:45:34 66.52 66.74 69.69 69.4 68.2 72.1 73.91 74.03 76.88 77.6 77.1 78.4
09/06/2018 11:45:35 65.3 65.68 69.69 69.3 68.2 72.1 74.73 74.48 76.88 77.5 77.1 78.4
09/06/2018 11:45:36 67.6 67.82 69.69 69.3 68.2 72.1 73.2 74.49 76.88 77.5 77.1 78.4
09/06/2018 11:45:37 65.6 66.65 69.69 69.3 68.2 72.1 74.78 74.55 75.72 77.5 77.1 78.4
09/06/2018 11:45:38 65.97 66.42 69.69 69.3 68.2 72.1 73.01 74.43 75.72 77.5 77.1 78.4
09/06/2018 11:45:39 65.29 66.17 69.69 69.3 68.2 72.1 72.95 73.86 75.72 77.5 77.1 78.4
09/06/2018 11:45:40 64.09 65.78 69.69 69.3 68.2 72.1 72.95 73.58 75.72 77.5 77.1 78.4
09/06/2018 11:45:41 65.63 65.57 69.69 69.2 68.2 72.1 73.04 73.31 75.72 77.5 77.1 78.4
09/06/2018 11:45:42 64.73 65.78 69.69 69.2 68.2 72.1 75.35 74.87 75.72 77.5 77.1 78.4
09/06/2018 11:45:43 61.45 64.85 69.69 69.1 68.2 72.1 72.17 74.48 75.72 77.4 77.1 78.4
09/06/2018 11:45:44 59.24 62.91 69.69 69.1 68.2 72.1 71.66 73.06 75.72 77.4 77.1 78.4
09/06/2018 11:45:45 61.76 61.87 69.69 69.1 68.2 72.1 75.08 74.46 75.72 77.4 77.1 78.4
09/06/2018 11:45:46 61.43 61.56 69.33 69 68.2 72.1 75.56 75.53 75.53 77.4 77.1 78.4
09/06/2018 11:45:47 66.55 65.75 69.33 69 68.2 72.1 75.13 75.46 75.53 77.4 77.1 78.4
09/06/2018 11:45:48 62.22 64.85 69.33 69 68.2 72.1 75.35 75.76 75.76 77.4 77.1 78.4
09/06/2018 11:45:49 61.58 63.26 69.33 69 68.2 72.1 74.64 75.13 75.76 77.4 77.1 78.4
09/06/2018 11:45:50 61.5 62.45 68.75 68.9 68.2 72.1 73.72 75.16 75.76 77.4 77.1 78.4
09/06/2018 11:45:51 63.26 63.18 67.82 68.9 68.2 72.1 73.66 74.15 75.76 77.3 77.1 78.4
09/06/2018 11:45:52 66.34 65.4 67.82 68.9 68.2 72.1 75.1 74.78 75.76 77.3 77.1 78.4
09/06/2018 11:45:53 68.67 67.94 67.94 68.9 68.2 72.1 73.97 74.7 75.76 77.3 77.1 78.4
09/06/2018 11:45:54 63.87 67.88 67.94 68.9 68.2 72.1 72.46 74.19 75.76 77.3 77.1 78.4
09/06/2018 11:45:55 66.66 66.44 67.94 68.8 68.2 72.1 73.83 73.64 75.76 77.3 77.1 78.4
09/06/2018 11:45:56 68.47 68.71 68.71 68.8 68.2 72.1 73.92 74.37 75.76 77.2 77.1 78.4
09/06/2018 11:45:57 66.69 67.31 68.71 68.8 68.2 72.1 75.59 75.11 75.76 77.2 77.1 78.4
09/06/2018 11:45:58 65.58 66.9 68.71 68.6 68.2 72.1 73.17 74.98 75.76 77.2 77.1 78.4
09/06/2018 11:45:59 65.86 66.85 68.71 68.6 68.2 72.1 73.13 74.03 75.76 77.1 77.1 78.4
09/06/2018 11:46:00 68.28 67.64 68.71 68.5 68.2 72.1 74.37 74.14 75.76 77.1 77.1 78.4
09/06/2018 11:46:01 67.45 67.69 68.71 68.5 68.2 72.1 74.12 74.12 75.76 77.1 77.1 78.4
09/06/2018 11:46:02 65.58 67.44 68.71 68.5 68.2 72.1 74.4 74.61 75.76 77.1 77.1 78.4
09/06/2018 11:46:03 65.46 66.52 68.71 68.4 68.2 72.1 72.64 74.14 75.76 77 77.1 78.4
09/06/2018 11:46:04 64.78 65.61 68.71 68.4 68.2 72.1 72.07 73.16 75.76 77 77.1 78.4
09/06/2018 11:46:05 67.81 67.15 68.71 68.4 68.2 72.1 74.27 73.86 75.76 77 77.1 78.4
09/06/2018 11:46:06 64.75 67 68.71 68.4 68.2 72.1 73.22 73.87 75.76 77 77.1 78.4
09/06/2018 11:46:07 66.93 67.02 68.71 68.4 68.2 72.1 73.87 73.89 75.76 77 77.1 78.4
09/06/2018 11:46:08 63.79 66.52 68.71 68.4 68.2 72.1 72.03 73.71 75.76 77 77.1 78.4
09/06/2018 11:46:09 63.62 64.96 68.71 68.4 68.2 72.1 73.89 73.67 75.76 77 77.1 78.4
09/06/2018 11:46:10 66.23 66.26 68.71 68.4 68.2 72.1 72.98 73.53 75.76 77 77.1 78.4
09/06/2018 11:46:11 65.71 66.25 68.71 68.4 68.2 72.1 73.55 73.61 75.76 77 77.1 78.4
09/06/2018 11:46:12 64.83 65.97 68.71 68.4 68.2 72.1 75.68 75.16 75.76 77 77.1 78.4
09/06/2018 11:46:13 64.03 65.77 68.71 68.4 68.2 72.1 73.78 75.29 75.76 77 77.1 78.4
09/06/2018 11:46:14 62.46 64.33 68.71 68.3 68.2 72.1 73.48 74.57 75.76 77 77.1 78.4
09/06/2018 11:46:15 61.66 63.22 68.71 68.3 68.2 72.1 73.22 73.92 75.76 77 77 78.4
09/06/2018 11:46:16 64.44 64.19 68.71 68.3 68.2 72.1 74.3 74.31 75.76 77 77 78.4
09/06/2018 11:46:17 68.16 67.18 68.71 68.3 68.2 72.1 76.27 75.92 75.92 77 77 78.4
09/06/2018 11:46:18 66.28 67.15 68.71 68.3 68.2 72.1 75.78 76.03 76.03 77 77 78.4
09/06/2018 11:46:19 65.62 66.49 68.71 68.3 68.2 72.1 75.11 75.7 76.03 77 77 78.4
09/06/2018 11:46:20 66.18 66.47 68.71 68.3 68.2 72.1 75.8 76.02 76.03 77 77 78.4
09/06/2018 11:46:21 64.41 66.11 68.71 68.3 68.2 72.1 72.75 75.5 76.03 77 77 78.4
09/06/2018 11:46:22 66.79 66.6 68.71 68.3 68.2 72.1 75.39 75.19 76.03 77 77 78.4
09/06/2018 11:46:23 66.57 66.84 68.71 68.3 68.2 72.1 74 75.13 76.03 77 77 78.4
09/06/2018 11:46:24 66.82 66.83 68.71 68.3 68.2 72.1 76.48 75.75 76.03 77 77 78.4
09/06/2018 11:46:25 66.49 67.06 68.71 68.3 68.2 72.1 74.08 75.69 76.03 77 77 78.4
09/06/2018 11:46:26 64.4 66.43 67.69 68.3 68.2 72.1 73.96 74.6 76.03 77 77 78.4
09/06/2018 11:46:27 67.99 67.23 67.69 68.3 68.2 72.1 75.38 75.08 76.03 76.9 77 78.4
09/06/2018 11:46:28 68.17 68 68 68.3 68.2 72.1 74.48 75.12 76.03 76.9 77 78.4
09/06/2018 11:46:29 69.4 69.37 69.37 68.3 68.2 72.1 76.78 76.25 76.25 76.9 77 78.4
09/06/2018 11:46:30 68.5 68.65 69.37 68.3 68.2 72.1 77.29 77.03 77.03 76.9 77 78.4
09/06/2018 11:46:31 68.5 69.41 69.41 68.3 68.2 72.1 76.29 77.43 77.43 76.9 77 78.4
09/06/2018 11:46:32 68.35 68.59 69.41 68.3 68.2 72.1 76.18 76.38 77.43 76.9 77 78.4
09/06/2018 11:46:33 71.94 71.28 71.28 68.3 68.2 72.1 77.32 77.16 77.43 76.9 77 78.4
09/06/2018 11:46:34 70.75 71.54 71.54 68.3 68.2 72.1 76.86 77.4 77.43 76.9 77.1 78.4
09/06/2018 11:46:35 67.43 70.79 71.54 68.3 68.2 72.1 76.3 77.12 77.43 76.9 77.1 78.4
09/06/2018 11:46:36 65 68.81 71.54 68.3 68.2 72.1 74.38 76.43 77.43 76.9 77.1 78.4
09/06/2018 11:46:37 67.66 67.38 71.54 68.3 68.2 72.1 75.75 75.89 77.43 76.9 77.1 78.4
09/06/2018 11:46:38 66.48 67.38 71.54 68.3 68.2 72.1 74.14 75.42 77.43 76.9 77.1 78.4
09/06/2018 11:46:39 67.22 67.71 71.54 68.2 68.2 72.1 74.63 74.97 77.43 76.8 77.1 78.4
09/06/2018 11:46:40 64.81 66.98 71.54 68.2 68.2 72.1 74.01 74.64 77.43 76.8 77 78.4
09/06/2018 11:46:41 67.98 67.6 71.54 68.2 68.2 72.1 74.4 74.5 77.43 76.8 77 78.4
09/06/2018 11:46:42 66.55 67.31 71.54 68.2 68.2 72.1 73.93 74.42 77.43 76.8 77 78.4
09/06/2018 11:46:43 67.97 67.81 71.54 68.2 68.2 72.1 74.2 74.41 77.43 76.8 77 78.4
09/06/2018 11:46:44 70.74 70.35 71.54 68.2 68.2 72.1 75.15 75.02 77.43 76.8 77 78.4
09/06/2018 11:46:45 69.76 70.3 71.54 68.2 68.2 72.1 75.6 75.41 77.43 76.8 77 78.4
09/06/2018 11:46:46 67.86 70.2 71.54 68.2 68.2 72.1 74.39 75.41 77.43 76.8 77 78.4
09/06/2018 11:46:47 68.98 69.28 71.54 68.2 68.2 72.1 74.65 74.81 77.43 76.8 77 78.4
09/06/2018 11:46:48 72.8 71.82 71.82 68.2 68.2 72.1 76.96 76.39 77.43 76.8 77 78.4
09/06/2018 11:46:49 69.37 71.85 71.85 68.2 68.2 72.1 75.02 76.49 77.43 76.8 77 78.4
09/06/2018 11:46:50 70.18 70.51 71.85 68.2 68.2 72.1 74.87 75.59 77.43 76.7 77 78.4
09/06/2018 11:46:51 70.02 70.38 71.85 68.2 68.2 72.1 74.68 75.21 77.43 76.7 77 78.4
09/06/2018 11:46:52 69.34 70.17 71.85 68.2 68.2 72.1 76.06 75.78 77.43 76.7 77 78.4
09/06/2018 11:46:53 69.11 69.72 71.85 68.2 68.2 72.1 77.44 76.93 77.43 76.7 77 78.4
09/06/2018 11:46:54 67.64 69.28 71.85 68.2 68.2 72.1 73.85 76.71 77.43 76.7 77 78.4
09/06/2018 11:46:55 68.46 68.56 71.85 68.2 68.2 72.1 76.41 76.14 77.43 76.7 77 78.4
09/06/2018 11:46:56 67.78 68.3 71.85 68.2 68.2 72.1 75.03 75.97 77.43 76.6 77 78.4
09/06/2018 11:46:57 69.65 69.22 71.85 68.2 68.2 72.1 75.45 75.67 77.43 76.6 77 78.4
09/06/2018 11:46:58 70.91 70.41 71.85 68.2 68.2 72.1 75.5 75.69 77.43 76.6 77 78.4
09/06/2018 11:46:59 70.05 70.36 71.85 68.2 68.2 72.1 75.52 75.62 77.43 76.5 77 78.4
09/06/2018 11:47:00 71.08 71.17 71.85 68.2 68.2 72.1 77.01 76.5 77.43 76.5 77 78.4
09/06/2018 11:47:01 67.57 70.64 71.85 68.2 68.2 72.1 75.76 76.67 77.4 76.5 77 78.4
09/06/2018 11:47:02 67.95 68.98 71.85 68.2 68.3 72.1 76.52 76.39 77.4 76.5 77 78.4
09/06/2018 11:47:03 68.72 68.91 71.85 68.2 68.3 72.1 74.08 76.25 77.4 76.5 77 78.4
09/06/2018 11:47:04 68.54 68.89 71.85 68.2 68.3 72.1 74.14 74.9 77.12 76.5 77 78.4
09/06/2018 11:47:05 68.78 68.77 71.85 68.2 68.3 72.1 76.09 75.59 76.93 76.5 77 78.4
09/06/2018 11:47:06 68.59 68.98 71.85 68.2 68.3 72.1 74.16 75.59 76.93 76.5 77 78.4
09/06/2018 11:47:07 69.76 69.5 71.85 68.2 68.3 72.1 75.62 75.37 76.93 76.5 77 78.4
09/06/2018 11:47:08 71.04 70.42 71.85 68.2 68.3 72.1 75.64 75.65 76.93 76.5 77 78.4
09/06/2018 11:47:09 68.92 70.41 71.85 68.2 68.3 72.1 75.68 76.11 76.93 76.5 77 78.4
09/06/2018 11:47:10 69.19 69.72 71.85 68.2 68.3 72.1 74.38 75.5 76.93 76.5 77 78.4
09/06/2018 11:47:11 69.14 69.38 71.85 68.2 68.3 72.1 74.3 74.72 76.93 76.5 77 78.4
09/06/2018 11:47:12 69.01 69.23 71.85 68.2 68.3 72.1 75.8 75.52 76.93 76.5 77 78.4
09/06/2018 11:47:13 68.56 69.08 71.85 68.2 68.3 72.1 79.21 78.18 78.18 76.5 77 78.4
09/06/2018 11:47:14 68.24 68.84 71.85 68.3 68.3 72.1 74.08 77.93 78.18 76.5 77 78.4
09/06/2018 11:47:15 69.31 69.01 71.85 68.3 68.3 72.1 74.47 75.88 78.18 76.5 77 78.4
09/06/2018 11:47:16 66.51 68.89 71.85 68.3 68.3 72.1 74.35 75.02 78.18 76.5 77 78.4
09/06/2018 11:47:17 69.87 69.18 71.85 68.3 68.3 72.1 76.17 75.89 78.18 76.5 77 78.4
09/06/2018 11:47:18 68.87 69.17 71.85 68.3 68.3 72.1 72.96 75.64 78.18 76.5 77 78.4
09/06/2018 11:47:19 67.35 69.09 71.17 68.3 68.3 72.1 72.04 74.11 78.18 76.5 77 78.4
09/06/2018 11:47:20 65.56 67.85 71.17 68.3 68.3 72.1 73.11 73.35 78.18 76.4 77 78.4
09/06/2018 11:47:21 62.59 66.47 71.17 68.3 68.3 72.1 71.54 73.05 78.18 76.4 77 78.4
09/06/2018 11:47:22 64.79 64.83 71.17 68.3 68.3 72.1 71.61 72.04 78.18 76.4 77 78.4
09/06/2018 11:47:23 65.88 65.58 71.17 68.3 68.3 72.1 73.73 73.23 78.18 76.4 77 78.4
09/06/2018 11:47:24 63.49 65.61 71.17 68.3 68.3 72.1 71.41 73.22 78.18 76.4 77 78.4
09/06/2018 11:47:25 64.32 64.49 71.17 68.3 68.3 72.1 72.28 72.32 78.18 76.4 77 78.4
09/06/2018 11:47:26 65.98 65.52 71.17 68.3 68.3 72.1 73.34 73.33 78.18 76.4 77 78.4
09/06/2018 11:47:27 65.24 65.74 71.17 68.3 68.3 72.1 73.85 73.79 78.18 76.4 77 78.4
09/06/2018 11:47:28 65.98 66.03 71.17 68.3 68.3 72.1 73.22 73.78 78.18 76.3 77 78.4
09/06/2018 11:47:29 62.92 65.77 71.17 68.3 68.3 72.1 73.44 73.95 78.18 76.3 77 78.4
09/06/2018 11:47:30 66.33 65.63 70.64 68.3 68.3 72.1 74.41 74.17 78.18 76.3 77 78.4
09/06/2018 11:47:31 66.26 66.05 70.42 68.3 68.3 72.1 73.83 74.12 78.18 76.3 77 78.4
09/06/2018 11:47:32 67.49 67.14 70.42 68.3 68.3 72.1 74.89 74.48 78.18 76.3 77 78.4
09/06/2018 11:47:33 78.23 77.32 77.32 68.4 68.3 72.1 83.3 82.37 82.37 76.4 77 78.4
09/06/2018 11:47:34 63.46 76.09 77.32 68.4 68.3 72.1 73.65 81.34 82.37 76.4 77 78.4
09/06/2018 11:47:35 67.92 72.2 77.32 68.4 68.3 72.1 76.08 78.18 82.37 76.4 77 78.4
09/06/2018 11:47:36 66.79 70.21 77.32 68.4 68.3 72.1 75.88 77.21 82.37 76.4 77 78.4
09/06/2018 11:47:37 67.54 68.26 77.32 68.4 68.3 72.1 78.04 77.84 82.37 76.4 77 78.4
09/06/2018 11:47:38 66.72 68.21 77.32 68.4 68.3 72.1 83.18 81.82 82.37 76.4 77 78.4
09/06/2018 11:47:39 65.48 67.24 77.32 68.4 68.3 72.1 80.31 81.83 82.37 76.5 77.1 78.4
09/06/2018 11:47:40 67.61 67.24 77.32 68.4 68.3 72.1 83.14 82.58 82.58 76.5 77.1 78.4
09/06/2018 11:47:41 69.95 69.39 77.32 68.4 68.3 72.1 86.38 85.67 85.67 76.6 77.1 78.4
09/06/2018 11:47:42 69.7 69.8 77.32 68.4 68.3 72.1 84.85 85.85 85.85 76.7 77.1 78.4
09/06/2018 11:47:43 67.63 69.47 77.32 68.4 68.3 72.1 83.32 85.1 85.85 76.8 77.1 78.4
09/06/2018 11:47:44 66.36 68.32 77.32 68.4 68.3 72.1 84.93 84.84 85.85 76.9 77.2 78.4
09/06/2018 11:47:45 67.35 67.39 77.32 68.4 68.3 72.1 85.45 85.72 85.85 76.9 77.2 78.4
09/06/2018 11:47:46 66.26 67.39 77.32 68.4 68.3 72.1 82.37 85.08 85.85 77 77.2 78.4
09/06/2018 11:47:47 69.51 68.85 77.32 68.4 68.3 72.1 82.1 83.42 85.85 77 77.2 78.4
09/06/2018 11:47:48 68.01 69 77.32 68.4 68.3 72.1 79.86 82.61 85.85 77 77.2 78.4
09/06/2018 11:47:49 67.46 68.3 77.32 68.4 68.3 72.1 77.54 81 85.85 77 77.2 78.4
09/06/2018 11:47:50 67.52 67.79 77.32 68.3 68.3 72.1 76.47 79.09 85.85 77 77.1 78.4
09/06/2018 11:47:51 66.54 67.63 77.32 68.3 68.3 72.1 74.74 77.67 85.85 77 77.1 78.4
09/06/2018 11:47:52 65.56 66.76 77.32 68.3 68.3 72.1 74.55 76 85.85 77 77.1 78.4
09/06/2018 11:47:53 67.66 67.26 77.32 68.3 68.3 72.1 76.67 76.31 85.85 77 77.1 78.4
09/06/2018 11:47:54 67.62 67.59 77.32 68.3 68.3 72.1 77.34 77 85.85 77 77.1 78.4
09/06/2018 11:47:55 67.97 68.1 77.32 68.3 68.3 72.1 76.06 77.28 85.85 77 77.1 78.4
09/06/2018 11:47:56 64.4 67.68 77.32 68.3 68.3 72.1 73.63 76.17 85.85 77 77.1 78.4
09/06/2018 11:47:57 67.25 66.96 77.32 68.3 68.3 72.1 75.18 75.21 85.85 77 77.1 78.4
09/06/2018 11:47:58 67.84 67.76 77.32 68.3 68.3 72.1 73.81 75.19 85.85 77 77.1 78.4
09/06/2018 11:47:59 67.47 67.65 77.32 68.3 68.3 72.1 75.14 75 85.85 77 77.1 78.4
09/06/2018 11:48:00 68.28 68.52 77.32 68.3 68.3 72.1 75.58 75.79 85.85 77 77.1 78.4
09/06/2018 11:48:01 69.84 69.12 77.32 68.3 68.3 72.1 75.92 75.79 85.85 77 77.1 78.4
09/06/2018 11:48:02 67.93 69.08 77.32 68.3 68.3 72.1 76.51 76.29 85.85 76.9 77.1 78.4
09/06/2018 11:48:03 72.66 71.66 76.09 68.3 68.3 72.1 77.83 77.29 85.85 76.9 77.1 78.4
09/06/2018 11:48:04 71.04 71.97 72.2 68.3 68.3 72.1 76.26 77.47 85.85 76.9 77.1 78.4
09/06/2018 11:48:05 69.36 71.16 71.97 68.3 68.3 72.1 75.57 76.67 85.85 76.9 77.1 78.4
09/06/2018 11:48:06 64.04 69.96 71.97 68.3 68.3 72.1 73.97 75.81 85.85 76.9 77.1 78.4
09/06/2018 11:48:07 67.28 67.78 71.97 68.3 68.3 72.1 75.28 75.49 85.85 76.9 77.1 78.4
09/06/2018 11:48:08 66.71 67.8 71.97 68.2 68.3 72.1 74.23 75.48 85.85 76.9 77.1 78.4
09/06/2018 11:48:09 72.36 71.23 71.97 68.3 68.3 72.1 75.52 75.34 85.85 76.9 77.1 78.4
09/06/2018 11:48:10 70.5 70.99 71.97 68.3 68.3 72.1 76.43 76.27 85.85 76.9 77.1 78.4
09/06/2018 11:48:11 68.75 70.97 71.97 68.3 68.4 72.1 75.85 76.25 85.85 76.9 77.1 78.4
09/06/2018 11:48:12 67.51 69.66 71.97 68.3 68.4 72.1 77.62 77.23 85.72 76.9 77.1 78.4
09/06/2018 11:48:13 71.43 70.97 71.97 68.3 68.4 72.1 75.29 76.98 85.72 76.9 77.1 78.4
09/06/2018 11:48:14 72.02 71.77 71.97 68.2 68.4 72.1 75.86 76.1 85.72 76.8 77.1 78.4
09/06/2018 11:48:15 74.23 73.75 73.75 68.2 68.4 72.1 78.08 77.52 85.08 76.8 77.1 78.4
09/06/2018 11:48:16 73.49 73.93 73.93 68.2 68.4 72.1 77.23 77.88 83.42 76.8 77.1 78.4
09/06/2018 11:48:17 71.46 73.27 73.93 68.2 68.4 72.1 74.93 77.16 82.61 76.8 77.1 78.4
09/06/2018 11:48:18 72.87 72.86 73.93 68.2 68.4 72.1 75.47 75.85 81 76.8 77.1 78.4
09/06/2018 11:48:19 75.62 75.85 75.85 68.3 68.4 72.1 78.04 77.96 79.09 76.8 77.1 78.4
09/06/2018 11:48:20 70.84 74.67 75.85 68.3 68.4 72.1 74.82 77.25 77.96 76.8 77.1 78.4
09/06/2018 11:48:21 69.94 72.73 75.85 68.3 68.4 72.1 73.47 75.93 77.96 76.8 77.1 78.4
09/06/2018 11:48:22 69.18 71.09 75.85 68.3 68.4 72.1 76.87 76.32 77.96 76.8 77.1 78.4
09/06/2018 11:48:23 70.11 70.28 75.85 68.3 68.4 72.1 79.79 78.73 78.73 76.8 77.1 78.4
09/06/2018 11:48:24 68.95 70.42 75.85 68.3 68.4 72.1 75.71 78.84 78.84 76.8 77.1 78.4
09/06/2018 11:48:25 68.66 69.28 75.85 68.3 68.4 72.1 74.08 76.92 78.84 76.8 77.1 78.4
09/06/2018 11:48:26 66.65 68.87 75.85 68.2 68.5 72.1 74.43 75.45 78.84 76.8 77.1 78.4
09/06/2018 11:48:27 68.64 68.43 75.85 68.2 68.5 72.1 76.05 76.06 78.84 76.8 77.1 78.4
09/06/2018 11:48:28 70.5 70 75.85 68.2 68.5 72.1 76.27 76.05 78.84 76.7 77.1 78.4
09/06/2018 11:48:29 71.64 71.26 75.85 68.2 68.5 72.1 76.62 76.57 78.84 76.7 77.1 78.4
09/06/2018 11:48:30 69.69 71.22 75.85 68.2 68.5 72.1 75.42 76.63 78.84 76.7 77.1 78.4
09/06/2018 11:48:31 68.88 70.23 75.85 68.2 68.5 72.1 75.06 75.82 78.84 76.7 77.1 78.4
09/06/2018 11:48:32 67.57 69.3 75.85 68.2 68.5 72.1 75.27 75.57 78.84 76.7 77.1 78.4
09/06/2018 11:48:33 68.33 68.62 75.85 68.2 68.5 72.1 74.67 75.75 78.84 76.7 77.1 78.4
09/06/2018 11:48:34 69.67 69.34 75.85 68.2 68.5 72.1 74.31 74.85 78.84 76.7 77.1 78.4
09/06/2018 11:48:35 68.43 69.24 75.85 68.2 68.5 72.1 74.08 74.53 78.84 76.7 77.1 78.4
09/06/2018 11:48:36 68.11 69.04 75.85 68.2 68.5 72.1 73.45 74.35 78.84 76.7 77.1 78.4
09/06/2018 11:48:37 67.8 68.16 75.85 68.2 68.5 72.1 74.19 74.21 78.84 76.7 77.1 78.4
09/06/2018 11:48:38 71.34 70.44 75.85 68.1 68.5 72.1 75.54 75.12 78.84 76.7 77.1 78.4
09/06/2018 11:48:39 69.69 70.42 75.85 68.1 68.5 72.1 74.79 75.03 78.84 76.7 77.1 78.4
09/06/2018 11:48:40 70.62 70.45 75.85 68.1 68.5 72.1 75.57 75.34 78.84 76.7 77.1 78.4
09/06/2018 11:48:41 70.58 70.58 75.85 68.1 68.5 72.1 75.34 75.48 78.84 76.6 77.1 78.4
09/06/2018 11:48:42 70.75 70.92 75.85 68.1 68.5 72.1 76.73 76.37 78.84 76.6 77.1 78.4
09/06/2018 11:48:43 70.06 70.89 75.85 68.1 68.5 72.1 80.19 79.31 79.31 76.7 77.1 78.4
09/06/2018 11:48:44 69.79 70.46 75.85 68.1 68.5 72.1 76.61 79.22 79.31 76.7 77.1 78.4
09/06/2018 11:48:45 69.57 69.99 75.85 68.1 68.5 72.1 77.28 77.74 79.31 76.7 77.1 78.4
09/06/2018 11:48:46 68.24 70.24 75.85 68.1 68.5 72.1 74.27 77.33 79.31 76.6 77.1 78.4
09/06/2018 11:48:47 68.59 68.68 75.85 68.1 68.5 72.1 76.56 76.36 79.31 76.6 77.1 78.4
09/06/2018 11:48:48 70.12 69.74 75.85 68.1 68.5 72.1 74.57 76.4 79.31 76.6 77.1 78.4
09/06/2018 11:48:49 69.01 69.74 74.67 68.1 68.6 72.1 74.47 75.26 79.31 76.6 77.1 78.4
09/06/2018 11:48:50 67.42 69.24 72.73 68 68.6 72.1 73.59 74.84 79.31 76.6 77.1 78.4
09/06/2018 11:48:51 63.63 68.01 71.26 68 68.6 72.1 72.52 74.16 79.31 76.6 77.1 78.4
09/06/2018 11:48:52 64.82 65.76 71.26 68 68.6 72.1 74.02 73.95 79.31 76.6 77.1 78.4
09/06/2018 11:48:53 66.27 66.26 71.26 68 68.6 72.1 74.96 74.88 79.31 76.6 77.1 78.4
09/06/2018 11:48:54 65.01 65.75 71.26 68 68.6 72.1 72.56 74.34 79.31 76.5 77.1 78.4
09/06/2018 11:48:55 65.72 65.66 71.26 67.9 68.6 72.1 73.61 73.66 79.31 76.5 77.1 78.4
09/06/2018 11:48:56 65.3 65.85 71.26 67.9 68.6 72.1 73.36 73.81 79.31 76.5 77.1 78.4
09/06/2018 11:48:57 65.49 65.53 71.26 67.9 68.6 72.1 74.79 74.69 79.31 76.5 77.1 78.4
09/06/2018 11:48:58 69.83 68.97 71.26 67.9 68.6 72.1 80.97 79.8 79.8 76.5 77.2 78.4
09/06/2018 11:48:59 68.76 69.27 71.22 67.9 68.6 72.1 77.91 79.85 79.85 76.5 77.2 78.4
09/06/2018 11:49:00 67.55 68.66 70.92 67.9 68.6 72.1 77.93 78.75 79.85 76.5 77.2 78.4
09/06/2018 11:49:01 70.15 69.46 70.92 67.9 68.6 72.1 81.19 80.32 80.32 76.6 77.2 78.4
09/06/2018 11:49:02 67.18 69.38 70.92 67.9 68.6 72.1 78.64 80.57 80.57 76.6 77.2 78.4
09/06/2018 11:49:03 68.94 68.75 70.92 67.9 68.6 72.1 78.57 79.1 80.57 76.6 77.2 78.4
09/06/2018 11:49:04 69.67 69.48 70.92 67.9 68.6 72.1 78.8 79.19 80.57 76.6 77.2 78.4
09/06/2018 11:49:05 68.77 69.43 70.92 68 68.6 72.1 78.2 78.79 80.57 76.6 77.2 78.4
09/06/2018 11:49:06 70.55 70.41 70.92 68 68.6 72.1 78.16 78.63 80.57 76.6 77.2 78.4
09/06/2018 11:49:07 71.26 70.84 70.92 68 68.6 72.1 79.5 79.35 80.57 76.6 77.2 78.4
09/06/2018 11:49:08 72.65 72.57 72.57 68 68.6 72.1 93.14 92.28 92.28 77.2 77.4 78.5
09/06/2018 11:49:09 69.24 72.27 72.57 68 68.6 72.1 77.1 91.91 92.28 77.2 77.4 78.5
09/06/2018 11:49:10 70.44 70.67 72.57 68 68.6 72.1 85.29 88.33 92.28 77.3 77.4 78.5
09/06/2018 11:49:11 71.25 71.71 72.57 68 68.7 72.1 75.48 86.08 92.28 77.3 77.4 78.5
09/06/2018 11:49:12 70.19 70.73 72.57 68.1 68.7 72.1 89.01 88.67 92.28 77.5 77.5 78.5
09/06/2018 11:49:13 66.57 70.46 72.57 68.1 68.7 72.1 80.34 87.98 92.28 77.5 77.5 78.5
09/06/2018 11:49:14 69.61 70.06 72.57 68.1 68.7 72.1 82.15 85.14 92.28 77.5 77.5 78.5
09/06/2018 11:49:15 66.15 68.69 72.57 68.1 68.7 72.1 75.41 83.07 92.28 77.5 77.5 78.5
09/06/2018 11:49:16 67.16 67.32 72.57 68.1 68.7 72.1 81.26 80.93 92.28 77.6 77.5 78.5
09/06/2018 11:49:17 71.7 70.68 72.57 68.1 68.7 72.1 77.86 80.95 92.28 77.6 77.5 78.4
09/06/2018 11:49:18 68.38 70.7 72.57 68.1 68.7 72.1 75.92 79.13 92.28 77.6 77.5 78.4
09/06/2018 11:49:19 65.4 69.16 72.57 68.1 68.7 72.1 76.44 77.69 92.28 77.5 77.5 78.4
09/06/2018 11:49:20 66.62 67.16 72.57 68.1 68.7 72.1 76.39 76.77 92.28 77.5 77.5 78.4
09/06/2018 11:49:21 68.16 68.15 72.57 68.1 68.7 72.1 74.92 76.77 92.28 77.5 77.5 78.4
09/06/2018 11:49:22 69.02 68.87 72.57 68.1 68.7 72.1 75.85 75.94 92.28 77.5 77.5 78.4
09/06/2018 11:49:23 68.6 68.91 72.57 68.1 68.7 72.1 75.88 76.44 92.28 77.5 77.5 78.4
09/06/2018 11:49:24 70.16 69.73 72.57 68.1 68.7 72.1 75.24 75.72 92.28 77.6 77.5 78.4
09/06/2018 11:49:25 68.78 69.55 72.57 68.2 68.7 72.1 75.08 75.39 92.28 77.6 77.5 78.4
09/06/2018 11:49:26 67.25 69.09 72.57 68.2 68.7 72.1 77.33 76.76 92.28 77.6 77.5 78.4
09/06/2018 11:49:27 68.2 68.43 72.57 68.2 68.7 72.1 78.99 78.67 92.28 77.6 77.5 78.4
09/06/2018 11:49:28 72.18 71.48 72.57 68.2 68.7 72.1 80.58 80.3 92.28 77.6 77.5 78.4
09/06/2018 11:49:29 73.33 72.98 72.98 68.3 68.7 72.1 81.95 81.46 92.28 77.6 77.5 78.4
09/06/2018 11:49:30 73.32 73.29 73.29 68.3 68.7 72.1 80.73 81.29 92.28 77.6 77.5 78.4
09/06/2018 11:49:31 75.53 75.2 75.2 68.4 68.8 72.1 81.19 81.25 92.28 77.7 77.5 78.5
09/06/2018 11:49:32 73.03 75.13 75.2 68.4 68.8 72.1 79.19 81.52 92.28 77.7 77.5 78.5
09/06/2018 11:49:33 69.64 73.7 75.2 68.4 68.8 72.1 79.5 79.88 92.28 77.7 77.5 78.5
09/06/2018 11:49:34 64.47 71.53 75.2 68.4 68.8 72.1 76.36 79.83 92.28 77.7 77.6 78.5
09/06/2018 11:49:35 62.33 68.57 75.2 68.4 68.8 72.1 74.35 77.91 92.28 77.7 77.6 78.5
09/06/2018 11:49:36 59.75 65.7 75.2 68.4 68.8 72.1 73.17 76.03 92.28 77.7 77.6 78.5
09/06/2018 11:49:37 60.13 62.95 75.2 68.4 68.8 72.1 74.65 74.88 92.28 77.7 77.6 78.5
09/06/2018 11:49:38 64.1 64.5 75.2 68.4 68.8 72.1 72.89 74.44 91.91 77.7 77.6 78.4
09/06/2018 11:49:39 63.56 63.96 75.2 68.4 68.8 72.1 71.64 73.37 88.67 77.7 77.6 78.4
09/06/2018 11:49:40 63.19 65.59 75.2 68.4 68.8 72.1 73.6 73.29 88.67 77.7 77.6 78.4
09/06/2018 11:49:41 60.05 62.71 75.2 68.4 68.8 72.1 72.92 73.32 88.67 77.7 77.6 78.4
09/06/2018 11:49:42 58.12 61.27 75.2 68.4 68.8 72.1 71.32 73.39 87.98 77.7 77.6 78.4
09/06/2018 11:49:43 57.83 59.46 75.2 68.3 68.8 72.1 70.77 71.82 85.14 77.7 77.6 78.4
09/06/2018 11:49:44 62.24 61.79 75.2 68.2 68.8 72.1 72.08 72.22 83.07 77.6 77.6 78.4
09/06/2018 11:49:45 57.23 61.37 75.2 68.2 68.8 72.1 70.85 71.77 81.52 77.6 77.5 78.4
09/06/2018 11:49:46 63.35 62.77 75.2 68.2 68.8 72.1 74.59 73.76 81.52 77.6 77.5 78.4
09/06/2018 11:49:47 64.61 63.94 75.2 68.2 68.8 72.1 76.25 75.75 81.52 77.6 77.5 78.4
09/06/2018 11:49:48 64.58 64.66 75.2 68.2 68.8 72.1 78.51 77.84 81.52 77.7 77.6 78.4
09/06/2018 11:49:49 64.42 64.68 75.2 68.2 68.8 72.1 78 78.17 81.52 77.7 77.6 78.4
09/06/2018 11:49:50 63.23 64.71 75.2 68.2 68.8 72.1 74.99 77.67 81.52 77.6 77.6 78.4
09/06/2018 11:49:51 63.37 64.06 75.2 68.2 68.8 72.1 74.71 76.17 81.52 77.6 77.6 78.4
09/06/2018 11:49:52 64.02 63.97 75.2 68.2 68.8 72.1 78.13 77.62 81.52 77.7 77.6 78.4
09/06/2018 11:49:53 63.49 63.77 75.2 68.2 68.8 72.1 79.26 79.2 81.52 77.7 77.6 78.4
09/06/2018 11:49:54 64.51 64.25 75.2 68.2 68.8 72.1 75.9 78.13 81.52 77.4 77.6 78.4
09/06/2018 11:49:55 64.94 64.88 75.2 68.2 68.8 72.1 80.17 79.36 81.52 77.4 77.6 78.4
09/06/2018 11:49:56 64.27 65.01 75.2 68.2 68.8 72.1 75.4 78.92 81.52 77.4 77.6 78.4
09/06/2018 11:49:57 64.98 64.87 75.2 68.2 68.8 72.1 76.98 77.14 81.52 77.4 77.6 78.4
09/06/2018 11:49:58 66.6 66.34 75.2 68.2 68.8 72.1 78.35 78.13 81.52 77.4 77.6 78.4
09/06/2018 11:49:59 65.36 65.71 75.2 68.2 68.8 72.1 78.36 78.34 81.52 77.4 77.6 78.4
09/06/2018 11:50:00 67.35 66.86 75.2 68.2 68.8 72.1 80.42 79.72 81.52 77.5 77.6 78.4
09/06/2018 11:50:01 65.96 66.67 75.13 68.2 68.8 72.1 80.13 80.17 81.52 77.5 77.6 78.4
09/06/2018 11:50:02 67.36 67.22 73.7 68.2 68.8 72.1 81.96 81.69 81.69 77.5 77.6 78.4
09/06/2018 11:50:03 67.02 67.25 71.53 68.2 68.8 72.1 79.87 81.44 81.69 77.5 77.6 78.4
09/06/2018 11:50:04 66.84 66.98 68.57 68.2 68.8 72.1 81.86 81.74 81.74 77.6 77.6 78.4
09/06/2018 11:50:05 66.61 67.15 67.25 68.2 68.8 72.1 80.78 82.34 82.34 77.6 77.6 78.4
09/06/2018 11:50:06 64.48 66.7 67.25 68.2 68.8 72.1 79.52 80.79 82.34 77.6 77.6 78.4
09/06/2018 11:50:07 61.1 65.23 67.25 68.2 68.8 72.1 79.25 79.98 82.34 77.6 77.6 78.4
09/06/2018 11:50:08 61.4 63.22 67.25 68.2 68.8 72.1 81.4 80.79 82.34 77.7 77.6 78.5
09/06/2018 11:50:09 64.6 64.7 67.25 68.2 68.8 72.1 80.84 80.96 82.34 77.7 77.6 78.5
09/06/2018 11:50:10 61.86 63.43 67.25 68.2 68.8 72.1 80.73 81.18 82.34 77.7 77.6 78.5
09/06/2018 11:50:11 61.39 63.17 67.25 68.2 68.8 72.1 76.48 80.58 82.34 77.7 77.6 78.5
09/06/2018 11:50:12 60.09 62.39 67.25 68.2 68.8 72.1 78.18 79.42 82.34 77.7 77.6 78.5
09/06/2018 11:50:13 64.58 64.12 67.25 68.2 68.8 72.1 76.47 78.05 82.34 77.7 77.6 78.5
09/06/2018 11:50:14 59.06 63.2 67.25 68.2 68.8 72.1 74.18 77.09 82.34 77.7 77.6 78.5
09/06/2018 11:50:15 60.74 61.79 67.25 68.2 68.8 72.1 73.41 75.82 82.34 77.7 77.6 78.5
09/06/2018 11:50:16 57.63 60.99 67.25 68.2 68.8 72.1 72.52 74.26 82.34 77.7 77.6 78.5
09/06/2018 11:50:17 61.15 60.83 67.25 68.2 68.8 72.1 76.05 75.51 82.34 77.7 77.6 78.5
09/06/2018 11:50:18 59.65 61.02 67.25 68.2 68.7 72.1 76.68 76.64 82.34 77.7 77.7 78.5
09/06/2018 11:50:19 58.81 59.82 67.25 68.2 68.7 72.1 75.53 76.6 82.34 77.7 77.7 78.5
09/06/2018 11:50:20 59.53 59.67 67.25 68.1 68.7 72.1 73.46 75.91 82.34 77.7 77.7 78.5
09/06/2018 11:50:21 58.29 59.55 67.25 68.1 68.7 72.1 75.9 76.03 82.34 77.7 77.7 78.5
09/06/2018 11:50:22 69.92 69.27 69.27 68.1 68.7 72.1 74.54 76.03 82.34 77.7 77.7 78.5
09/06/2018 11:50:23 60.86 66.55 69.27 68.1 68.7 72.1 72.97 74.3 82.34 77.7 77.7 78.5
09/06/2018 11:50:24 58.31 63.76 69.27 68.1 68.7 72.1 73.26 74.1 82.34 77.7 77.6 78.5
09/06/2018 11:50:25 62.91 63.41 69.27 68.1 68.7 72.1 76.21 75.68 82.34 77.7 77.7 78.5
09/06/2018 11:50:26 58.55 62.03 69.27 68.1 68.7 72.1 76.48 76.57 82.34 77.7 77.7 78.5
09/06/2018 11:50:27 70.95 70.31 70.31 68.2 68.7 72.1 79.31 78.61 82.34 77.8 77.7 78.5
09/06/2018 11:50:28 67.6 69.24 70.31 68.2 68.7 72.1 75.71 78.6 82.34 77.8 77.7 78.5
09/06/2018 11:50:29 61.96 67.28 70.31 68.2 68.7 72.1 72.95 76.88 82.34 77.8 77.7 78.5
09/06/2018 11:50:30 60.94 64.73 70.31 68.2 68.7 72.1 71.99 74.79 82.34 77.8 77.7 78.5
09/06/2018 11:50:31 63.27 63.31 70.31 68.2 68.7 72.1 73.72 73.82 82.34 77.8 77.7 78.5
09/06/2018 11:50:32 61.85 63.27 70.31 68.2 68.7 72.1 71.81 73.82 82.34 77.8 77.7 78.5
09/06/2018 11:50:33 61.43 62.42 70.31 68.2 68.7 72.1 70.93 72.79 82.34 77.8 77.7 78.5
09/06/2018 11:50:34 60.73 61.6 70.31 68.1 68.7 72.1 70.98 71.8 82.34 77.8 77.6 78.5
09/06/2018 11:50:35 60.19 61.16 70.31 68.1 68.7 72.1 67.75 71.25 81.18 77.8 77.6 78.5
09/06/2018 11:50:36 60.96 61.05 70.31 68.1 68.7 72.1 69.89 69.89 81.18 77.8 77.6 78.5
09/06/2018 11:50:37 59.46 60.88 70.31 68.1 68.7 72.1 72.61 72 81.18 77.7 77.6 78.5
09/06/2018 11:50:38 60.96 60.95 70.31 68.1 68.7 72.1 73.5 73.01 81.18 77.7 77.6 78.5
09/06/2018 11:50:39 71.43 70.69 70.69 68.1 68.7 72.1 88.75 88.1 88.1 77.9 77.7 78.5
09/06/2018 11:50:40 61.74 69.02 70.69 68.1 68.7 72.1 73.49 86.15 88.1 77.9 77.7 78.5
09/06/2018 11:50:41 63.43 65.94 70.69 68.1 68.7 72.1 74.99 82.29 88.1 77.9 77.7 78.5
09/06/2018 11:50:42 64.11 64.58 70.69 68.1 68.7 72.1 76.49 79.22 88.1 77.9 77.7 78.5
09/06/2018 11:50:43 64.72 64.68 70.69 68.1 68.7 72.1 75.95 77.95 88.1 77.9 77.7 78.5
09/06/2018 11:50:44 62.99 64.69 70.69 68.1 68.7 72.1 74.93 76.66 88.1 77.9 77.7 78.5
09/06/2018 11:50:45 66.8 66.3 70.69 68.2 68.7 72.1 74.53 75.93 88.1 77.9 77.7 78.5
09/06/2018 11:50:46 64.35 65.36 70.69 68.2 68.7 72.1 73.95 75.02 88.1 77.9 77.7 78.5
09/06/2018 11:50:47 63.6 65.17 70.69 68.1 68.7 72.1 73.1 74.49 88.1 77.9 77.7 78.5
09/06/2018 11:50:48 63.04 63.82 70.69 68.1 68.7 72.1 75.73 75.13 88.1 77.9 77.7 78.5
09/06/2018 11:50:49 64.55 64.52 70.69 68.2 68.7 72.1 75.17 75.39 88.1 77.9 77.7 78.5
09/06/2018 11:50:50 64.71 64.7 70.69 68.2 68.7 72.1 77.22 76.75 88.1 77.9 77.7 78.5
09/06/2018 11:50:51 66.99 66.55 70.69 68.2 68.7 72.1 78.83 78.36 88.1 78 77.7 78.5
09/06/2018 11:50:52 71.93 71.19 71.19 68.2 68.7 72.1 78.4 78.89 88.1 78 77.7 78.5
09/06/2018 11:50:53 67.57 71.01 71.19 68.2 68.7 72.1 77.72 78.99 88.1 78 77.7 78.5
09/06/2018 11:50:54 63.75 68.5 71.19 68.2 68.7 72.1 76.37 77.54 88.1 78 77.7 78.5
09/06/2018 11:50:55 62.55 66.13 71.19 68.2 68.7 72.1 77.26 77.37 88.1 78 77.7 78.5
09/06/2018 11:50:56 62.54 64.41 71.19 68.2 68.7 72.1 76.27 77.46 88.1 78 77.7 78.5
09/06/2018 11:50:57 61.77 63.09 71.19 68.2 68.7 72.1 75.22 76.64 88.1 78 77.7 78.5
09/06/2018 11:50:58 63.44 63.36 71.19 68.2 68.7 72.1 75.4 75.75 88.1 78 77.7 78.5
09/06/2018 11:50:59 69.15 68.41 71.19 68.2 68.7 72.1 77.36 76.97 88.1 78 77.7 78.5
09/06/2018 11:51:00 69.63 70.27 71.19 68.2 68.7 72.1 78.03 77.77 88.1 78 77.7 78.5
09/06/2018 11:51:01 65.13 68.75 71.19 68.2 68.7 72.1 77.52 77.73 88.1 78 77.7 78.5
09/06/2018 11:51:02 62 66.81 71.19 68.2 68.7 72.1 75.84 77.71 88.1 78 77.7 78.5
09/06/2018 11:51:03 61.57 64.28 71.19 68.2 68.7 72.1 76.66 76.71 88.1 78 77.7 78.5
09/06/2018 11:51:04 63.47 63.56 71.19 68.2 68.7 72.1 76.5 76.79 88.1 78 77.7 78.5
09/06/2018 11:51:05 62.58 63.37 71.19 68.1 68.7 72.1 78.09 78.32 88.1 78 77.7 78.5
09/06/2018 11:51:06 64.47 64.08 71.19 68.1 68.7 72.1 77.4 77.63 88.1 78 77.7 78.5
09/06/2018 11:51:07 64.55 64.5 71.19 68.1 68.7 72.1 74.25 77.18 88.1 78 77.7 78.5
09/06/2018 11:51:08 64.84 64.89 71.19 68.1 68.7 72.1 74.64 75.55 88.1 78 77.7 78.5
09/06/2018 11:51:09 65.81 65.63 71.19 68.1 68.7 72.1 75.18 75.38 86.15 78 77.7 78.5
09/06/2018 11:51:10 64.96 65.43 71.19 68.1 68.7 72.1 74.32 75.12 82.29 78 77.7 78.5
09/06/2018 11:51:11 62.4 65.2 71.19 68.1 68.7 72.1 74.8 75.35 79.22 78.1 77.7 78.5
09/06/2018 11:51:12 61.2 63.59 71.19 68.1 68.7 72.1 75.26 75.19 78.99 78.1 77.7 78.5
09/06/2018 11:51:13 64.06 63.6 71.19 68.1 68.7 72.1 76.51 76.09 78.99 78.1 77.7 78.5
09/06/2018 11:51:14 66.31 65.47 71.19 68.1 68.7 72.1 73.85 76.02 78.99 78.1 77.7 78.5
09/06/2018 11:51:15 65.52 65.75 71.19 68.1 68.7 72.1 74.77 74.93 78.99 78.1 77.7 78.5
09/06/2018 11:51:16 66.26 66.54 71.19 68.1 68.7 72.1 75.6 75.52 78.99 78.1 77.7 78.5
09/06/2018 11:51:17 60.71 65.68 71.19 68.1 68.7 72.1 74.15 75.33 78.99 78.1 77.7 78.5
09/06/2018 11:51:18 63.01 63.42 71.19 68.1 68.7 72.1 74.08 74.62 78.99 78.1 77.7 78.5
09/06/2018 11:51:19 62.49 63.17 71.19 68.1 68.7 72.1 74.73 75 78.99 78.1 77.7 78.5
09/06/2018 11:51:20 66.63 65.91 71.19 68.1 68.7 72.1 76.37 75.9 78.99 78.1 77.7 78.5
09/06/2018 11:51:21 65.34 66.04 71.19 68.1 68.7 72.1 75.02 76.08 78.99 78.1 77.7 78.5
09/06/2018 11:51:22 65.15 66.04 71.01 68.1 68.7 72.1 74.29 75.46 78.99 78.1 77.7 78.5
09/06/2018 11:51:23 66.56 66.18 70.27 68.1 68.7 72.1 74.73 74.93 78.32 78.1 77.7 78.5
09/06/2018 11:51:24 68.67 68 70.27 68.1 68.7 72.1 75.76 75.46 78.32 78.1 77.7 78.5
09/06/2018 11:51:25 67.12 68 70.27 68.1 68.7 72.1 76.59 76.47 78.32 78.1 77.7 78.5
09/06/2018 11:51:26 66.96 67.7 70.27 68.1 68.7 72.1 76.39 76.94 78.32 78.1 77.7 78.5
09/06/2018 11:51:27 67.03 67.19 70.27 68.1 68.7 72.1 74.18 76.2 78.32 78.1 77.7 78.5
09/06/2018 11:51:28 68.39 67.97 70.27 68.1 68.7 72.1 73.65 75.16 78.32 78.1 77.7 78.5
09/06/2018 11:51:29 67.66 67.92 70.27 68.1 68.7 72.1 74.43 74.75 78.32 78.1 77.7 78.5
09/06/2018 11:51:30 66.75 67.89 68.75 68.1 68.7 72.1 75.5 75.18 78.32 78.1 77.7 78.5
09/06/2018 11:51:31 68.36 68.22 68.22 68.1 68.7 72.1 75.34 75.39 78.32 78 77.7 78.5
09/06/2018 11:51:32 65.11 68.29 68.29 68.1 68.7 72.1 74.99 75.42 78.32 78 77.7 78.5
09/06/2018 11:51:33 67.7 67.51 68.29 68.1 68.7 72.1 75 75.76 78.32 78 77.7 78.5
09/06/2018 11:51:34 66.17 67.15 68.29 68.1 68.7 72.1 74.74 75.07 78.32 78 77.7 78.5
09/06/2018 11:51:35 68.09 67.88 68.29 68.1 68.7 72.1 74.93 75.35 77.63 78 77.7 78.5
09/06/2018 11:51:36 64.81 67.58 68.29 68.1 68.7 72.1 75.06 75.2 77.18 78 77.7 78.5
09/06/2018 11:51:37 66.21 66.6 68.29 68.1 68.7 72.1 73.7 74.99 76.94 78 77.7 78.5
09/06/2018 11:51:38 66.55 66.44 68.29 68.1 68.7 72.1 75.27 74.91 76.94 78 77.7 78.5
09/06/2018 11:51:39 67.82 68.1 68.29 68.1 68.7 72.1 75.85 75.69 76.94 78 77.7 78.5
09/06/2018 11:51:40 66.36 66.9 68.29 68.1 68.7 72.1 75.16 75.78 76.94 78 77.7 78.5
09/06/2018 11:51:41 66.18 66.67 68.29 68.1 68.7 72.1 75.64 75.63 76.94 78 77.7 78.5
09/06/2018 11:51:42 68.34 68.01 68.29 68.1 68.7 72.1 75.86 76 76.94 78 77.7 78.5
09/06/2018 11:51:43 69.34 69 69 68.1 68.7 72.1 75.37 75.7 76.94 78 77.7 78.5
09/06/2018 11:51:44 67.23 69.03 69.03 68.1 68.7 72.1 74.6 75.69 76.94 78 77.7 78.5
09/06/2018 11:51:45 66.55 67.73 69.03 68.1 68.7 72.1 74.93 75.08 76.94 78 77.4 78.5
09/06/2018 11:51:46 68.95 68.65 69.03 68.1 68.7 72.1 75.52 75.91 76.94 78 77.4 78.5
09/06/2018 11:51:47 69.33 69.13 69.13 68.1 68.7 72.1 78.02 77.5 77.5 78.1 77.4 78.5
09/06/2018 11:51:48 68.98 69.2 69.2 68 68.7 72.1 76.77 77.27 77.5 78.1 77.3 78.5
09/06/2018 11:51:49 71.06 70.59 70.59 68 68.7 72.1 78.1 77.96 77.96 78.1 77.3 78.5
09/06/2018 11:51:50 71.07 71.87 71.87 68.1 68.7 72.1 76.68 77.72 77.96 78.1 77.3 78.5
09/06/2018 11:51:51 83.23 82.64 82.64 68.5 68.8 72.1 83.94 83.51 83.51 78.1 77.4 78.5
09/06/2018 11:51:52 73.37 82.6 82.64 68.5 68.8 72.1 77.94 83.49 83.51 78.1 77.4 78.5
09/06/2018 11:51:53 71.54 79.09 82.64 68.5 68.8 72.1 77.8 80.83 83.51 78.1 77.4 78.5
09/06/2018 11:51:54 66.29 76.17 82.64 68.5 68.8 72.1 76.24 79.25 83.51 78.1 77.4 78.5
09/06/2018 11:51:55 71.39 73.04 82.64 68.5 68.8 72.1 76.36 77.61 83.51 78.1 77.4 78.5
09/06/2018 11:51:56 71.85 72.59 82.64 68.6 68.8 72.1 77.55 77.8 83.51 78.1 77.4 78.5
09/06/2018 11:51:57 80.54 79.91 82.64 68.8 68.9 72.1 82.07 81.65 83.51 78.2 77.4 78.5
09/06/2018 11:51:58 72.33 79.94 82.64 68.8 68.9 72.1 78.64 81.81 83.51 78.2 77.4 78.5
09/06/2018 11:51:59 64.15 76.57 82.64 68.8 68.9 72.1 75.99 79.75 83.51 78.2 77.4 78.5
09/06/2018 11:52:00 61.46 72.69 82.64 68.7 68.9 72.1 73.72 77.85 83.51 78.2 77.4 78.5
09/06/2018 11:52:01 63.21 68.97 82.64 68.7 68.9 72.1 77.02 76.76 83.51 78.2 77.4 78.5
09/06/2018 11:52:02 65.87 66.37 82.64 68.7 68.9 72.1 76.62 77.32 83.51 78.2 77.4 78.5
09/06/2018 11:52:03 64.19 66.12 82.64 68.7 68.9 72.1 74.95 76.46 83.51 78.2 77.4 78.5
09/06/2018 11:52:04 65.04 65.82 82.64 68.7 68.9 72.1 75.43 76.26 83.51 78.2 77.4 78.5
09/06/2018 11:52:05 60 64.78 82.64 68.7 68.9 72.1 75.25 75.54 83.51 78.2 77.4 78.5
09/06/2018 11:52:06 62.91 62.86 82.64 68.7 68.9 72.1 73.47 75.25 83.51 78.2 77.4 78.5
09/06/2018 11:52:07 61.98 62.99 82.64 68.7 68.9 72.1 74.97 74.79 83.51 78.2 77.4 78.5
09/06/2018 11:52:08 67.19 65.75 82.64 68.7 68.9 72.1 77.76 76.89 83.51 78.2 77.4 78.5
09/06/2018 11:52:09 66.59 66.47 82.64 68.6 68.9 72.1 76.93 77.28 83.51 78.2 77.4 78.5
09/06/2018 11:52:10 66.13 66.51 82.64 68.6 68.9 72.1 76.17 76.9 83.51 78.2 77.4 78.5
09/06/2018 11:52:11 67.15 67.02 82.64 68.6 68.9 72.1 76.94 76.95 83.51 78.2 77.4 78.5
09/06/2018 11:52:12 67.62 67.45 82.64 68.6 68.9 72.1 76.71 77.08 83.51 78.2 77.4 78.5
09/06/2018 11:52:13 67.87 67.82 82.64 68.6 68.9 72.1 76.96 76.86 83.51 78.2 77.4 78.5
09/06/2018 11:52:14 62.47 67.71 82.64 68.6 68.9 72.1 76.12 77.08 83.51 78.2 77.4 78.5
09/06/2018 11:52:15 65.87 66.49 82.64 68.6 68.9 72.1 77.3 77.22 83.51 78.2 77.4 78.5
09/06/2018 11:52:16 65.3 65.51 82.64 68.6 68.9 72.1 77.08 77.48 83.51 78.2 77.4 78.5
09/06/2018 11:52:17 65.29 65.43 82.64 68.6 68.9 72.1 75.5 77.01 83.51 78.2 77.4 78.5
09/06/2018 11:52:18 67.27 66.73 82.64 68.6 68.9 72.1 78.25 77.78 83.51 78.2 77.4 78.5
09/06/2018 11:52:19 64.51 66.82 82.64 68.6 68.9 72.1 79.05 78.69 83.51 78.2 77.4 78.5
09/06/2018 11:52:20 62.15 65.19 82.64 68.6 68.9 72.1 76.96 78.56 83.51 78.2 77.4 78.5
09/06/2018 11:52:21 63.71 64.3 82.6 68.6 68.9 72.1 80.16 80.11 83.49 78.2 77.4 78.5
09/06/2018 11:52:22 61.61 63.5 79.94 68.6 68.9 72.1 75.57 78.9 81.81 78.2 77.4 78.5
09/06/2018 11:52:23 66.14 64.97 79.94 68.6 68.9 72.1 75.18 77.29 81.81 78.2 77.4 78.5
09/06/2018 11:52:24 65.6 65.48 79.94 68.6 68.9 72.1 73.13 75.86 81.81 78.2 77.4 78.5
09/06/2018 11:52:25 65.03 65.56 79.94 68.6 68.9 72.1 73.59 74.41 81.81 78.2 77.4 78.5
09/06/2018 11:52:26 66.99 66.51 79.94 68.6 68.9 72.1 74.34 74.46 81.81 78.2 77.4 78.5
09/06/2018 11:52:27 69.03 68.27 79.94 68.6 68.9 72.1 74.84 74.74 81.81 78.2 77.4 78.5
09/06/2018 11:52:28 67.75 68.15 76.57 68.6 68.9 72.1 74.96 74.89 80.11 78.3 77.4 78.5
09/06/2018 11:52:29 67.5 68.34 72.69 68.6 68.9 72.1 76.17 76.03 80.11 78.3 77.4 78.5
09/06/2018 11:52:30 67.9 67.96 68.97 68.6 68.9 72.1 73.86 75.58 80.11 78.3 77.4 78.5
09/06/2018 11:52:31 68.2 68.23 68.34 68.6 68.9 72.1 74.67 74.86 80.11 78.3 77.4 78.5
09/06/2018 11:52:32 68.94 68.92 68.92 68.6 68.9 72.1 75.5 75.25 80.11 78.3 77.4 78.5
09/06/2018 11:52:33 68.82 69.22 69.22 68.5 68.9 72.1 76.5 76.18 80.11 78.2 77.4 78.5
09/06/2018 11:52:34 68.47 68.95 69.22 68.5 68.9 72.1 75.44 76.21 80.11 78.2 77.4 78.5
09/06/2018 11:52:35 66.62 68.64 69.22 68.5 68.9 72.1 75.28 75.87 80.11 78.2 77.4 78.5
09/06/2018 11:52:36 67.78 68.25 69.22 68.5 68.9 72.1 74.64 75.99 80.11 78.2 77.4 78.5
09/06/2018 11:52:37 65.78 67.58 69.22 68.5 68.9 72.1 74.49 74.76 80.11 78.2 77.4 78.5
09/06/2018 11:52:38 69.22 68.83 69.22 68.5 68.9 72.1 77.02 76.23 80.11 78.2 77.4 78.5
09/06/2018 11:52:39 65.79 68.1 69.22 68.5 68.9 72.1 77.16 77.08 80.11 78.2 77.4 78.5
09/06/2018 11:52:40 67.17 67.3 69.22 68.5 68.9 72.1 78.73 78.53 80.11 78.1 77.4 78.5
09/06/2018 11:52:41 70.28 69.4 69.4 68.5 68.9 72.1 77.17 78.5 80.11 78 77.4 78.5
09/06/2018 11:52:42 67.45 69.79 69.79 68.5 68.9 72.1 77.25 77.78 80.11 78 77.4 78.5
09/06/2018 11:52:43 68.66 68.83 69.79 68.5 68.9 72.1 75.47 77.62 80.11 77.9 77.4 78.5
09/06/2018 11:52:44 66.38 68.4 69.79 68.5 68.9 72.1 75.35 76.37 80.11 77.9 77.4 78.5
09/06/2018 11:52:45 69.43 68.91 69.79 68.5 68.9 72.1 74.36 75.7 80.11 77.8 77.4 78.5
09/06/2018 11:52:46 69.2 69.3 69.79 68.5 68.9 72.1 74.93 75.15 80.11 77.8 77.4 78.5
09/06/2018 11:52:47 65.13 68.93 69.79 68.5 68.9 72.1 74.21 74.79 80.11 77.7 77.4 78.5
09/06/2018 11:52:48 68.56 68.26 69.79 68.5 68.9 72.1 76.13 75.66 80.11 77.7 77.4 78.5
09/06/2018 11:52:49 67.64 68.75 69.79 68.5 68.9 72.1 76.63 76.4 80.11 77.7 77.4 78.5
09/06/2018 11:52:50 69.33 69.01 69.79 68.5 68.9 72.1 76.74 76.75 80.11 77.7 77.4 78.5
09/06/2018 11:52:51 67.77 69.1 69.79 68.5 68.9 72.1 76.57 76.7 78.9 77.7 77.4 78.5
09/06/2018 11:52:52 69.98 69.71 69.79 68.5 68.9 72.1 76.88 77.12 78.53 77.7 77.4 78.5
09/06/2018 11:52:53 66.2 69.34 69.79 68.5 68.9 72.1 75.16 76.67 78.53 77.7 77.4 78.4
09/06/2018 11:52:54 69.53 69.6 69.79 68.5 68.9 72.1 76.27 76.53 78.53 77.7 77.4 78.4
09/06/2018 11:52:55 69.87 69.75 69.79 68.5 68.9 72.1 75.13 75.97 78.53 77.7 77.4 78.4
09/06/2018 11:52:56 66.59 69.68 69.79 68.5 68.9 72.1 75.22 75.5 78.53 77.7 77.4 78.4
09/06/2018 11:52:57 69.33 69.31 69.79 68.6 68.9 72.1 77.37 77.12 78.53 77.7 77.4 78.4
09/06/2018 11:52:58 66.4 69.32 69.79 68.5 68.9 72.1 74.65 76.98 78.53 77.7 77.4 78.4
09/06/2018 11:52:59 67.46 67.72 69.79 68.5 68.9 72.1 75.65 75.82 78.53 77.7 77.4 78.4
09/06/2018 11:53:00 68.42 68.37 69.79 68.5 68.9 72.1 76.2 76.31 78.53 77.7 77.4 78.4
09/06/2018 11:53:01 70.96 70.48 70.48 68.6 68.9 72.1 77.22 77.05 78.53 77.7 77.4 78.4
09/06/2018 11:53:02 70.94 71.55 71.55 68.6 68.9 72.1 76.33 76.77 78.53 77.7 77.4 78.4
09/06/2018 11:53:03 65.51 70.45 71.55 68.5 68.9 72.1 78.13 77.83 78.53 77.7 77.4 78.4
09/06/2018 11:53:04 64.77 68.04 71.55 68.5 68.9 72.1 75.15 77.68 78.53 77.7 77.4 78.4
09/06/2018 11:53:05 64.83 66.34 71.55 68.5 68.9 72.1 73.35 76.12 78.53 77.7 77.4 78.4
09/06/2018 11:53:06 67.7 67.63 71.55 68.5 68.9 72.1 75.23 75.21 78.53 77.7 77.4 78.4
09/06/2018 11:53:07 63.45 66.76 71.55 68.5 68.9 72.1 74.13 75.03 78.53 77.7 77.4 78.4
09/06/2018 11:53:08 65.93 66.27 71.55 68.5 68.9 72.1 74.42 75.21 78.53 77.7 77.4 78.4
09/06/2018 11:53:09 65.05 65.49 71.55 68.5 68.9 72.1 74.49 74.76 78.53 77.7 77.4 78.4
09/06/2018 11:53:10 65.81 65.6 71.55 68.5 68.9 72.1 74.52 74.57 78.5 77.7 77.4 78.4
09/06/2018 11:53:11 65.92 65.88 71.55 68.5 68.9 72.1 74.58 74.64 77.83 77.7 77.4 78.4
09/06/2018 11:53:12 64.95 65.87 71.55 68.4 68.9 72.1 73.98 74.92 77.83 77.7 77.4 78.4
09/06/2018 11:53:13 64.7 65.43 71.55 68.4 68.9 72.1 74.4 74.46 77.83 77.7 77.4 78.4
09/06/2018 11:53:14 63.6 65.06 71.55 68.4 68.9 72.1 74.41 74.94 77.83 77.7 77.4 78.4
09/06/2018 11:53:15 64.87 64.78 71.55 68.3 68.9 72.1 75.24 74.96 77.83 77.7 77.4 78.4
09/06/2018 11:53:16 65.93 65.66 71.55 68.3 68.9 72.1 77.41 76.63 77.83 77.7 77.4 78.4
09/06/2018 11:53:17 69.66 68.65 71.55 68.3 68.9 72.1 75.45 76.51 77.83 77.7 77.4 78.4
09/06/2018 11:53:18 68.06 69.07 71.55 68.3 68.9 72.1 76.08 76.47 77.83 77.7 77.4 78.4
09/06/2018 11:53:19 67.86 68.43 71.55 68.2 68.9 72.1 75.45 75.98 77.83 77.7 77.4 78.4
09/06/2018 11:53:20 67.01 68 71.55 68.2 68.9 72.1 75.41 75.85 77.83 77.7 77.4 78.4
09/06/2018 11:53:21 67.88 68.16 71.55 68.2 68.9 72.1 73.93 75.33 77.83 77.7 77.4 78.4
09/06/2018 11:53:22 65.5 67.35 71.55 68.2 68.9 72.1 74.4 74.75 77.83 77.7 77.4 78.4
09/06/2018 11:53:23 67.31 67.15 71.55 68.2 68.9 72.1 74.29 74.55 77.83 77.7 77.4 78.4
09/06/2018 11:53:24 66.93 67.22 71.55 68.2 68.9 72.1 74.4 74.49 77.83 77.7 77.4 78.4
09/06/2018 11:53:25 66.51 67.99 71.55 68.1 68.9 72.1 73.8 74.47 77.83 77.7 77.4 78.4
09/06/2018 11:53:26 66.12 66.44 71.55 68.1 68.9 72.1 74.01 74.29 77.83 77.7 77.4 78.4
09/06/2018 11:53:27 67.38 67.26 71.55 68.1 68.9 72.1 73.83 74.34 77.83 77.7 77.4 78.4
09/06/2018 11:53:28 72.42 71.6 71.6 68.2 68.9 72.1 76.38 75.82 77.83 77.7 77.4 78.4
09/06/2018 11:53:29 71.86 71.89 71.89 68.2 68.9 72.1 76.11 76.1 77.83 77.7 77.4 78.4
09/06/2018 11:53:30 68.98 71.82 71.89 68.2 68.9 72.1 75.76 76.23 77.83 77.7 77.4 78.4
09/06/2018 11:53:31 68.43 69.96 71.89 68.2 68.9 72.1 76.47 76.36 77.83 77.7 77.4 78.4
09/06/2018 11:53:32 67.89 69.8 71.89 68.2 68.9 72.1 76.79 76.78 77.83 77.7 77.4 78.4
09/06/2018 11:53:33 67.62 68.28 71.89 68.2 68.9 72.1 75.14 76.8 77.68 77.7 77.4 78.4
09/06/2018 11:53:34 67.15 68.01 71.89 68.1 68.9 72.1 75.28 75.76 76.8 77.7 77.4 78.4
09/06/2018 11:53:35 69.76 69.18 71.89 68.1 68.9 72.1 75.62 75.77 76.8 77.7 77.4 78.4
09/06/2018 11:53:36 67.29 69.13 71.89 68.1 68.9 72.1 75.06 75.68 76.8 77.7 77.4 78.4
09/06/2018 11:53:37 68.24 68.76 71.89 68.1 68.9 72.1 75.59 75.86 76.8 77.7 77.4 78.4
09/06/2018 11:53:38 72.35 71.14 71.89 68.2 68.9 72.1 83.51 82.7 82.7 77.7 77.4 78.4
09/06/2018 11:53:39 68.05 70.81 71.89 68.1 68.9 72.1 76.4 80.76 82.7 77.7 77.4 78.4
09/06/2018 11:53:40 68.68 69.64 71.89 68.1 68.9 72.1 77.81 78.93 82.7 77.7 77.4 78.4
09/06/2018 11:53:41 66.87 68.81 71.89 68.1 68.9 72.1 76.43 77.94 82.7 77.8 77.4 78.4
09/06/2018 11:53:42 69.04 69.02 71.89 68.1 68.9 72.1 75.83 76.98 82.7 77.7 77.4 78.4
09/06/2018 11:53:43 73.47 72.54 72.54 68.1 68.9 72.1 79.58 78.92 82.7 77.7 77.4 78.4
09/06/2018 11:53:44 71.54 72.82 72.82 68.2 68.9 72.1 78.07 78.83 82.7 77.7 77.4 78.4
09/06/2018 11:53:45 66.48 71.5 72.82 68.1 68.9 72.1 78.64 78.67 82.7 77.8 77.4 78.4
09/06/2018 11:53:46 69.27 69.65 72.82 68.1 68.9 72.1 76.14 78.53 82.7 77.8 77.4 78.4
09/06/2018 11:53:47 67.06 69.09 72.82 68.1 68.9 72.1 76.16 77.22 82.7 77.8 77.4 78.4
09/06/2018 11:53:48 66.32 67.84 72.82 68.1 68.9 72.1 74.25 76.55 82.7 77.8 77.4 78.4
09/06/2018 11:53:49 64.08 67.13 72.82 68.1 68.9 72.1 74.26 75.52 82.7 77.8 77.4 78.4
09/06/2018 11:53:50 63.3 65.46 72.82 68.1 68.9 72.1 74.09 74.59 82.7 77.8 77.4 78.4
09/06/2018 11:53:51 65.92 65.57 72.82 68.1 68.9 72.1 77.16 76.58 82.7 77.8 77.4 78.4
09/06/2018 11:53:52 65.77 65.78 72.82 68.1 68.9 72.1 77.8 77.78 82.7 77.8 77.4 78.4
09/06/2018 11:53:53 66.38 66.42 72.82 68.1 68.9 72.1 74.44 77.61 82.7 77.8 77.4 78.4
09/06/2018 11:53:54 65.88 66.37 72.82 68.1 68.9 72.1 74.42 75.89 82.7 77.8 77.4 78.4
09/06/2018 11:53:55 68.61 68.62 72.82 68.1 68.9 72.1 75.18 75.4 82.7 77.8 77.4 78.4
09/06/2018 11:53:56 66.26 68.22 72.82 68.1 68.9 72.1 74.21 75.57 82.7 77.8 77.4 78.4
09/06/2018 11:53:57 68.13 68.24 72.82 68.1 68.9 72.1 75.65 75.83 82.7 77.8 77.4 78.4
09/06/2018 11:53:58 76.11 75.1 75.1 68.2 69 72.1 79.13 78.51 82.7 77.8 77.4 78.4
09/06/2018 11:53:59 67.45 74.57 75.1 68.2 69 72.1 75.19 78.45 82.7 77.8 77.4 78.4
09/06/2018 11:54:00 70.06 71.44 75.1 68.2 69 72.1 75.26 76.42 82.7 77.8 77.4 78.4
09/06/2018 11:54:01 64.56 70.67 75.1 68.2 69 72.1 73.16 75.82 82.7 77.7 77.4 78.4
09/06/2018 11:54:02 71.59 71.39 75.1 68.2 69 72.1 75.43 75.5 82.7 77.7 77.4 78.4
09/06/2018 11:54:03 58.71 70.78 75.1 68.2 69 72.1 71.68 75.1 82.7 77.7 77.4 78.4
09/06/2018 11:54:04 58.1 66.96 75.1 68.2 69 72.1 71.57 73.29 82.7 77.7 77.4 78.4
09/06/2018 11:54:05 57.55 63.55 75.1 68.2 69 72.1 72.38 72.63 82.7 77.7 77.4 78.4
09/06/2018 11:54:06 67.52 67.07 75.1 68.1 69 72.1 73.49 73.47 82.7 77.7 77.4 78.4
09/06/2018 11:54:07 72.3 72.37 75.1 68.2 69 72.1 76.4 76.51 82.7 77.7 77.4 78.4
09/06/2018 11:54:08 68.83 70.95 75.1 68.1 69 72.1 73.94 75.5 80.76 77.1 77.4 78.4
09/06/2018 11:54:09 73.36 74.37 75.1 68.2 69 72.1 76.57 76.73 78.93 77.1 77.4 78.4
09/06/2018 11:54:10 58.31 70.97 75.1 68.1 69 72.1 71.56 75.48 78.92 77 77.4 78.4
09/06/2018 11:54:11 59.22 67.1 75.1 68.1 69 72.1 71.43 73.46 78.92 77 77.4 78.4
09/06/2018 11:54:12 70.84 70.67 75.1 68.1 69 72.1 73.18 73.4 78.92 76.8 77.4 78.4
09/06/2018 11:54:13 63.1 68.52 75.1 68.1 69 72.1 75.42 74.59 78.83 76.8 77.4 78.4
09/06/2018 11:54:14 69.85 69.68 75.1 68.1 69 72.1 75.54 75.28 78.67 76.7 77.4 78.4
09/06/2018 11:54:15 65.32 68.46 75.1 68.1 69 72.1 76.1 75.91 78.53 76.7 77.4 78.4
09/06/2018 11:54:16 66.25 67.15 75.1 68.1 69 72.1 76.04 76.12 78.51 76.7 77.4 78.4
09/06/2018 11:54:17 68.12 67.73 75.1 68.1 69 72.1 78.4 77.83 78.51 76.7 77.4 78.4
09/06/2018 11:54:18 69.62 69.07 75.1 68.1 69 72.1 80.82 80 80 76.7 77.4 78.4
09/06/2018 11:54:19 68.26 68.96 75.1 68.1 69 72.1 80.27 80.24 80.24 76.7 77.4 78.4
09/06/2018 11:54:20 70.55 70.15 75.1 68.1 69 72.1 79.45 80.2 80.24 76.8 77.4 78.4
09/06/2018 11:54:21 69.36 70.25 75.1 68.1 69 72.1 80.02 80.11 80.24 76.8 77.4 78.4
09/06/2018 11:54:22 73.69 73.71 75.1 68.2 69 72.1 80.73 81.4 81.4 76.8 77.4 78.4
09/06/2018 11:54:23 71.54 72.35 75.1 68.2 69 72.1 76.6 79.96 81.4 76.8 77.4 78.4
09/06/2018 11:54:24 65.78 71.33 75.1 68.2 69 72.1 76.09 78.12 81.4 76.8 77.4 78.4
09/06/2018 11:54:25 69.84 70.26 75.1 68.2 69 72.1 75.17 76.8 81.4 76.8 77.4 78.4
09/06/2018 11:54:26 66.7 69.26 75.1 68.2 69 72.1 76.35 76.39 81.4 76.8 77.4 78.4
09/06/2018 11:54:27 76.71 75.9 75.9 68.2 69 72.1 78.57 78.36 81.4 76.8 77.4 78.4
09/06/2018 11:54:28 67.91 75.35 75.9 68.2 69.1 72.1 76.39 78.07 81.4 76.8 77.4 78.4
09/06/2018 11:54:29 65.99 72.15 75.9 68.2 69 72.1 73.34 77.02 81.4 76.7 77.4 78.4
09/06/2018 11:54:30 74.38 74.12 75.9 68.2 69.1 72.1 75.6 76.12 81.4 76.7 77.4 78.4
09/06/2018 11:54:31 65.12 72.58 75.9 68.1 69.1 72.1 73.24 75.12 81.4 76.7 77.4 78.4
09/06/2018 11:54:32 58.82 69.39 75.9 68.1 69.1 72.1 72.07 74.07 81.4 76.7 77.4 78.4
09/06/2018 11:54:33 62.34 65.73 75.9 68.1 69 72.1 71.97 73 81.4 76.6 77.4 78.4
09/06/2018 11:54:34 63.54 64.57 75.9 68.1 69 72.1 72.64 72.89 81.4 76.6 77.4 78.4
09/06/2018 11:54:35 69.13 67.94 75.9 68.1 69.1 72.1 73.29 73.14 81.4 76.6 77.4 78.4
09/06/2018 11:54:36 69.25 70.24 75.9 68.1 69.1 72.1 74.31 74.59 81.4 76.6 77.4 78.4
09/06/2018 11:54:37 69.14 69.6 75.9 68.1 69 72.1 72.87 73.68 81.4 76.6 77.4 78.4
09/06/2018 11:54:38 62.96 69.18 75.9 68.1 69 72.1 72.29 73.4 81.4 76.6 77.4 78.4
09/06/2018 11:54:39 66.74 66.84 75.9 68.1 69 72.1 74.71 74.09 81.4 76.6 77.4 78.4
09/06/2018 11:54:40 72.69 71.98 75.9 68.2 69 72.1 76.45 76.11 81.4 76.6 77.4 78.4
09/06/2018 11:54:41 65.31 70.92 75.9 68.2 69 72.1 72.43 75.42 81.4 76.6 77.4 78.4
09/06/2018 11:54:42 67.82 70.06 75.9 68.2 69 72.1 73.86 74.97 81.4 76.6 77.4 78.4
09/06/2018 11:54:43 74.3 74.04 75.9 68.2 69 72.1 74.62 75.15 81.4 76.6 77.4 78.4
09/06/2018 11:54:44 71.09 73.3 75.9 68.3 69 72.1 74.03 74.74 81.4 76.7 77.4 78.4
09/06/2018 11:54:45 67.12 71.24 75.9 68.3 69 72.1 76.11 76.1 81.4 76.7 77.4 78.4
09/06/2018 11:54:46 64.29 69.78 75.9 68.3 69 72.1 76.31 77.16 81.4 76.7 77.4 78.4
09/06/2018 11:54:47 73.07 72.62 75.9 68.3 69 72.1 75.58 76.05 81.4 76.7 77.4 78.4
09/06/2018 11:54:48 71.79 74.04 75.9 68.3 69 72.1 73.89 76.38 81.4 76.6 77.3 78.4
09/06/2018 11:54:49 66.9 71.26 75.9 68.3 69 72.1 76.2 75.63 81.4 76.6 77.3 78.4
09/06/2018 11:54:50 68.82 69.56 75.9 68.3 69 72.1 76.29 76.13 81.4 76.6 77.3 78.4
09/06/2018 11:54:51 65.44 68.83 75.9 68.3 69 72.1 73.1 76.13 81.4 76.6 77.3 78.4
09/06/2018 11:54:52 65.42 67.05 75.9 68.3 69 72.1 73.48 74.46 79.96 76.6 77.3 78.4
09/06/2018 11:54:53 64.68 66.16 75.9 68.3 69 72.1 72.83 73.82 78.36 76.6 77.3 78.4
09/06/2018 11:54:54 63.18 65.21 75.9 68.3 69 72.1 71.7 73.45 78.36 76.6 77.3 78.4
09/06/2018 11:54:55 64.25 64.29 75.9 68.3 69 72.1 74.56 73.83 78.36 76.6 77.3 78.4
09/06/2018 11:54:56 67.77 66.79 75.9 68.4 69 72.1 74.5 74.43 78.36 76.6 77.3 78.4
09/06/2018 11:54:57 65 67 75.35 68.4 69 72.1 74 74.33 78.07 76.6 77.3 78.4
09/06/2018 11:54:58 61.82 65.39 74.12 68.3 69 72.1 71.92 73.96 77.16 76.5 77.3 78.4
09/06/2018 11:54:59 62.38 63.46 74.12 68.3 69 72.1 73.74 73.51 77.16 76.5 77.3 78.4
09/06/2018 11:55:00 62.91 63.09 74.04 68.3 69 72.1 72.74 73.56 77.16 76.5 77.3 78.4
09/06/2018 11:55:01 66.14 65.64 74.04 68.3 69 72.1 75.47 74.6 77.16 76.5 77.3 78.4
09/06/2018 11:55:02 72.58 71.46 74.04 68.4 69 72.1 76.72 76.16 77.16 76.4 77.3 78.4
09/06/2018 11:55:03 69.96 71.83 74.04 68.4 69 72.1 76.65 76.65 77.16 76.4 77.3 78.4
09/06/2018 11:55:04 73.96 73.78 74.04 68.4 69 72.1 78.53 78.45 78.45 76.4 77.3 78.4
09/06/2018 11:55:05 67.84 73.12 74.04 68.4 69 72.1 74.55 77.89 78.45 76.4 77.3 78.4
09/06/2018 11:55:06 71.27 71.5 74.04 68.4 69 72.1 76.49 76.79 78.45 76.4 77.3 78.4
09/06/2018 11:55:07 73.45 73.5 74.04 68.5 69 72.1 77.09 77.35 78.45 76.3 77.3 78.4
09/06/2018 11:55:08 66.47 71.89 74.04 68.5 69 72.1 72.97 76.24 78.45 76.3 77.3 78.4
09/06/2018 11:55:09 73.87 73.06 74.04 68.5 69 72.1 79.46 78.53 78.53 76.3 77.3 78.4
09/06/2018 11:55:10 67.3 72.91 74.04 68.5 69 72.1 77.33 78.47 78.53 76.3 77.3 78.4
09/06/2018 11:55:11 65.81 70.3 74.04 68.5 69 72.1 79.49 79.17 79.17 76.3 77.3 78.4
09/06/2018 11:55:12 71.48 71.51 74.04 68.6 69 72.1 76.71 79.71 79.71 76.3 77.3 78.4
09/06/2018 11:55:13 68.27 69.63 74.04 68.6 69 72.1 75.61 77.46 79.71 76.3 77.3 78.4
09/06/2018 11:55:14 72.58 72.06 74.04 68.6 69 72.1 78.22 77.83 79.71 76.3 77.3 78.4
09/06/2018 11:55:15 68.07 70.98 74.04 68.6 69 72.1 73.71 77.72 79.71 76.3 77.3 78.4
09/06/2018 11:55:16 69.68 69.82 74.04 68.6 69 72.1 75.16 75.82 79.71 76.3 77.3 78.4
09/06/2018 11:55:17 65.74 69.56 74.04 68.6 69 72.1 75.59 75.76 79.71 76.3 77.3 78.4
09/06/2018 11:55:18 69.66 69.07 73.78 68.7 69 72.1 76.57 76.33 79.71 76.3 77.3 78.4
09/06/2018 11:55:19 73.61 72.98 73.78 68.7 69 72.1 77.96 78 79.71 76.3 77.3 78.4
09/06/2018 11:55:20 68.18 71.85 73.78 68.7 69 72.1 79.05 78.74 79.71 76.3 77.3 78.4
09/06/2018 11:55:21 68.86 69.77 73.78 68.7 69 72.1 79.87 79.76 79.76 76.3 77.3 78.4
09/06/2018 11:55:22 65.96 69.34 73.78 68.7 69 72.1 77.32 79.24 79.76 76.4 77.3 78.4
09/06/2018 11:55:23 71.34 70.43 73.78 68.7 69 72.1 76.95 78.22 79.76 76.4 77.3 78.4
09/06/2018 11:55:24 72.85 72.33 73.78 68.8 69 72.1 77.58 77.59 79.76 76.4 77.3 78.4
09/06/2018 11:55:25 71.17 72.27 73.78 68.8 69 72.1 76.69 77.45 79.76 76.4 77.3 78.4
09/06/2018 11:55:26 74.25 73.65 73.78 68.9 69 72.1 79.7 78.97 79.76 76.4 77.3 78.4
09/06/2018 11:55:27 75.14 75.02 75.02 68.9 69 72.1 80.43 80.21 80.21 76.4 77.3 78.4
09/06/2018 11:55:28 68.95 75.06 75.06 68.9 69 72.1 76.12 80.39 80.39 76.4 77.3 78.4
09/06/2018 11:55:29 75.06 75.19 75.19 68.9 69 72.2 78.63 78.97 80.39 76.4 77.3 78.4
09/06/2018 11:55:30 74.35 74.91 75.19 69 69 72.2 78.53 78.8 80.39 76.4 77.3 78.4
09/06/2018 11:55:31 67.31 74.48 75.19 69 69 72.2 74.9 78.41 80.39 76.4 77.3 78.4
09/06/2018 11:55:32 76.96 76.61 76.61 69.1 69 72.2 80.07 79.43 80.39 76.5 77.3 78.4
09/06/2018 11:55:33 67.29 75.42 76.61 69.1 68.9 72.2 78.4 78.99 80.39 76.5 77.3 78.4
09/06/2018 11:55:34 72.54 73.6 76.61 69.1 68.9 72.2 80.15 80.48 80.48 76.5 77.3 78.4
09/06/2018 11:55:35 70.13 71.8 76.61 69.1 68.9 72.2 76.57 79.4 80.48 76.5 77.3 78.4
09/06/2018 11:55:36 74.9 74.63 76.61 69.2 68.9 72.2 79.17 78.96 80.48 76.6 77.3 78.4
09/06/2018 11:55:37 72.07 73.14 76.61 69.2 68.9 72.2 77.68 78.44 80.48 76.6 77.3 78.4
09/06/2018 11:55:38 69.16 72.68 76.61 69.2 68.9 72.2 80.11 80 80.48 76.6 77.3 78.4
09/06/2018 11:55:39 71.04 71.72 76.61 69.2 68.9 72.2 79.19 80.05 80.48 76.4 77.3 78.4
09/06/2018 11:55:40 68.63 70.76 76.61 69.2 68.9 72.2 79.78 79.95 80.48 76.4 77.3 78.4
09/06/2018 11:55:41 74.58 73.89 76.61 69.3 68.9 72.2 81.46 80.93 80.93 76.4 77.3 78.4
09/06/2018 11:55:42 70.56 73.47 76.61 69.3 68.9 72.2 78.69 80.87 80.93 76.4 77.3 78.4
09/06/2018 11:55:43 73.48 73.43 76.61 69.3 68.9 72.2 81.34 80.91 80.93 76.5 77.3 78.4
09/06/2018 11:55:44 72.71 74.21 76.61 69.4 68.9 72.2 84.32 83.51 83.51 76.6 77.3 78.4
09/06/2018 11:55:45 68.37 72.37 76.61 69.4 68.9 72.2 82.44 83.93 83.93 76.6 77.3 78.4
09/06/2018 11:55:46 71.28 71.33 76.61 69.4 68.9 72.2 78.03 82.3 83.93 76.6 77.3 78.4
09/06/2018 11:55:47 74 73.77 76.61 69.4 68.9 72.2 78.79 80.16 83.93 76.6 77.3 78.4
09/06/2018 11:55:48 69.05 73.02 76.61 69.4 68.9 72.2 79.12 79.81 83.93 76.6 77.4 78.4
09/06/2018 11:55:49 71.85 72.41 76.61 69.5 68.9 72.2 80.68 80.4 83.93 76.7 77.4 78.4
09/06/2018 11:55:50 70.22 71.28 76.61 69.5 68.9 72.2 79.34 80.05 83.93 76.7 77.4 78.4
09/06/2018 11:55:51 69.01 70.86 76.61 69.5 68.9 72.2 75.76 79.62 83.93 76.7 77.4 78.4
09/06/2018 11:55:52 69.72 70.26 76.61 69.5 68.9 72.2 77.84 77.96 83.93 76.7 77.3 78.4
09/06/2018 11:55:53 66.51 69.62 76.61 69.5 68.9 72.2 75.87 77.83 83.93 76.7 77.3 78.4
09/06/2018 11:55:54 71.1 70.39 76.61 69.5 68.9 72.2 77.64 77.41 83.93 76.7 77.3 78.4
09/06/2018 11:55:55 67.44 69.97 76.61 69.5 68.9 72.2 76.16 77.38 83.93 76.7 77.3 78.4
09/06/2018 11:55:56 64.77 68.54 76.61 69.5 68.9 72.2 76.22 76.61 83.93 76.7 77.3 78.4
09/06/2018 11:55:57 65.04 66.68 76.61 69.5 68.8 72.2 77.3 78.03 83.93 76.7 77.3 78.4
09/06/2018 11:55:58 61.93 65.44 76.61 69.5 68.8 72.2 72.91 76.5 83.93 76.7 77.3 78.4
09/06/2018 11:55:59 61.69 63.52 76.61 69.5 68.8 72.2 72.43 74.56 83.93 76.7 77.3 78.4
09/06/2018 11:56:00 59.75 62.41 76.61 69.5 68.7 72.2 71.98 73.42 83.93 76.6 77.3 78.4
09/06/2018 11:56:01 60.92 61.11 76.61 69.5 68.7 72.2 72.18 72.78 83.93 76.6 77.3 78.4
09/06/2018 11:56:02 63.09 62.66 75.42 69.5 68.7 72.2 74.33 74.07 83.93 76.6 77.3 78.4
09/06/2018 11:56:03 67.97 66.62 74.63 69.5 68.7 72.2 75.22 74.88 83.93 76.6 77.3 78.4
09/06/2018 11:56:04 67.01 67.22 74.63 69.5 68.7 72.2 75.68 75.47 83.93 76.6 77.3 78.4
09/06/2018 11:56:05 65.07 66.81 74.63 69.5 68.7 72.2 73.9 75.31 83.93 76.6 77.3 78.4
09/06/2018 11:56:06 65.06 65.94 74.21 69.5 68.7 72.2 74.7 75.05 83.93 76.6 77.3 78.4
09/06/2018 11:56:07 65.4 65.9 74.21 69.5 68.7 72.2 74.76 74.93 83.93 76.6 77.3 78.4
09/06/2018 11:56:08 64.97 65.32 74.21 69.5 68.7 72.2 75.69 75.48 83.93 76.6 77.3 78.4
09/06/2018 11:56:09 66.47 66.41 74.21 69.5 68.7 72.2 75.34 75.51 83.93 76.6 77.3 78.4
09/06/2018 11:56:10 68.09 67.8 74.21 69.5 68.7 72.2 75.65 75.85 83.93 76.6 77.3 78.4
09/06/2018 11:56:11 67.58 67.85 74.21 69.5 68.7 72.2 74.36 75.47 83.93 76.6 77.3 78.4
09/06/2018 11:56:12 68.83 68.98 74.21 69.5 68.7 72.2 74.81 75.11 83.93 76.6 77.3 78.4
09/06/2018 11:56:13 66.74 68.18 74.21 69.5 68.7 72.2 75.46 75.29 83.93 76.6 77.3 78.4
09/06/2018 11:56:14 67.72 67.79 73.77 69.5 68.7 72.2 76.91 76.54 83.93 76.6 77.3 78.4
09/06/2018 11:56:15 67.66 67.85 73.77 69.5 68.7 72.2 76.15 76.55 82.3 76.6 77.3 78.4
09/06/2018 11:56:16 67.34 67.73 73.77 69.5 68.7 72.2 75.22 76.63 80.4 76.6 77.3 78.4
09/06/2018 11:56:17 67.32 67.77 73.02 69.5 68.7 72.2 73.91 75.78 80.4 76.6 77.3 78.4
09/06/2018 11:56:18 67.87 67.8 72.41 69.5 68.7 72.2 74.94 74.83 80.4 76.6 77.3 78.4
09/06/2018 11:56:19 69.46 68.91 71.28 69.5 68.7 72.2 75.54 75.41 80.05 76.6 77.3 78.4
09/06/2018 11:56:20 67.46 68.69 70.86 69.5 68.7 72.2 76.51 76.17 79.62 76.6 77.3 78.4
09/06/2018 11:56:21 67.57 68.08 70.39 69.5 68.7 72.2 74.73 75.93 78.03 76.6 77.3 78.4
09/06/2018 11:56:22 69.01 68.63 70.39 69.5 68.7 72.2 77.55 77.14 78.03 76.6 77.3 78.4
09/06/2018 11:56:23 68.58 68.74 70.39 69.6 68.7 72.2 78.53 78.18 78.18 76.6 77.3 78.5
09/06/2018 11:56:24 68.32 68.82 69.97 69.6 68.7 72.2 77.49 78.61 78.61 76.6 77.3 78.5
09/06/2018 11:56:25 68.22 68.57 68.98 69.6 68.7 72.2 76.66 77.47 78.61 76.6 77.3 78.5
09/06/2018 11:56:26 68.74 68.79 68.98 69.6 68.7 72.2 76.16 77.08 78.61 76.6 77.3 78.5
09/06/2018 11:56:27 67.09 68.58 68.98 69.6 68.7 72.2 75.61 76.39 78.61 76.6 77.3 78.5
09/06/2018 11:56:28 68.77 68.43 68.98 69.6 68.7 72.2 76.66 76.59 78.61 76.6 77.3 78.5
09/06/2018 11:56:29 68.94 68.99 68.99 69.6 68.7 72.2 76.14 76.64 78.61 76.7 77.3 78.5
09/06/2018 11:56:30 70.92 70.59 70.59 69.6 68.7 72.2 77.77 77.29 78.61 76.7 77.3 78.5
09/06/2018 11:56:31 71.78 71.6 71.6 69.6 68.7 72.2 77.22 77.3 78.61 76.7 77.3 78.5
09/06/2018 11:56:32 68.53 71.25 71.6 69.6 68.7 72.2 74.76 77.34 78.61 76.7 77.3 78.5
09/06/2018 11:56:33 70.58 70.3 71.6 69.6 68.7 72.2 75.71 76 78.61 76.7 77.3 78.5
09/06/2018 11:56:34 66.53 70.19 71.6 69.6 68.7 72.2 74.64 75.71 78.61 76.7 77.2 78.5
09/06/2018 11:56:35 69.48 69.31 71.6 69.6 68.7 72.2 76.21 76.03 78.61 76.7 77.2 78.5
09/06/2018 11:56:36 70.42 70.16 71.6 69.6 68.7 72.2 77.44 77 78.61 76.7 77.2 78.5
09/06/2018 11:56:37 72.18 71.76 71.76 69.6 68.7 72.2 79.43 78.76 78.76 76.7 77.2 78.5
09/06/2018 11:56:38 68.47 71.61 71.76 69.6 68.7 72.2 77.41 78.77 78.77 76.7 77.2 78.5
09/06/2018 11:56:39 67.39 69.84 71.76 69.6 68.7 72.2 76.35 77.87 78.77 76.7 77.2 78.5
09/06/2018 11:56:40 69.82 69.73 71.76 69.6 68.7 72.2 76.08 77.14 78.77 76.7 77.2 78.5
09/06/2018 11:56:41 71.93 71.15 71.76 69.7 68.7 72.2 76.09 76.66 78.77 76.7 77.2 78.5
09/06/2018 11:56:42 69.91 71.34 71.76 69.7 68.7 72.2 75.86 76.37 78.77 76.7 77.2 78.5
09/06/2018 11:56:43 71.69 71.52 71.76 69.7 68.7 72.2 78.39 77.62 78.77 76.7 77.2 78.5
09/06/2018 11:56:44 70.21 70.9 71.76 69.7 68.7 72.2 76.48 77.44 78.77 76.7 77.2 78.5
09/06/2018 11:56:45 69.2 70.52 71.76 69.7 68.7 72.2 78.17 77.97 78.77 76.7 77.2 78.5
09/06/2018 11:56:46 72.08 71.34 71.76 69.7 68.7 72.2 78.89 78.71 78.77 76.7 77.2 78.5
09/06/2018 11:56:47 72.02 72.18 72.18 69.7 68.7 72.2 77.41 78.63 78.77 76.7 77.2 78.5
09/06/2018 11:56:48 67.88 71.85 72.18 69.7 68.7 72.2 74.76 77.98 78.77 76.7 77.2 78.5
09/06/2018 11:56:49 71.51 71 72.18 69.7 68.7 72.2 77.88 77.4 78.77 76.7 77.2 78.5
09/06/2018 11:56:50 69.4 71.32 72.18 69.7 68.7 72.2 76.24 77.32 78.77 76.7 77.2 78.5
09/06/2018 11:56:51 65.54 69.77 72.18 69.4 68.7 72.2 75.8 76.49 78.77 76.7 77.2 78.5
09/06/2018 11:56:52 68.59 68.62 72.18 69.4 68.7 72.2 75.29 76.22 78.77 76.7 77.2 78.5
09/06/2018 11:56:53 70.48 70.3 72.18 69.4 68.7 72.2 76.91 76.92 78.77 76.7 77.2 78.5
09/06/2018 11:56:54 69.5 70.29 72.18 69.4 68.7 72.2 76.36 76.5 78.77 76.7 77.2 78.5
09/06/2018 11:56:55 65.97 69.31 72.18 69.3 68.7 72.2 73.42 76.34 78.77 76.7 77.2 78.5
09/06/2018 11:56:56 71.07 70.22 72.18 69.3 68.7 72.2 75.98 75.62 78.77 76.6 77.2 78.5
09/06/2018 11:56:57 68.14 70.3 72.18 69.2 68.7 72.2 75.96 76.06 78.77 76.6 77.2 78.5
09/06/2018 11:56:58 70.45 70.19 72.18 69.1 68.7 72.2 75.92 76 78.77 76.6 77.2 78.5
09/06/2018 11:56:59 71.34 71.08 72.18 69.2 68.7 72.2 76.93 76.75 78.77 76.6 77.2 78.5
09/06/2018 11:57:00 69.73 71.05 72.18 69.2 68.7 72.2 77.36 77.4 78.77 76.6 77.2 78.5
09/06/2018 11:57:01 67.65 70.1 72.18 69.2 68.7 72.2 76.53 77.23 78.77 76.6 77.2 78.5
09/06/2018 11:57:02 67.38 69.13 72.18 69.2 68.7 72.2 76.96 77.55 78.77 76.6 77.2 78.5
09/06/2018 11:57:03 69.85 69.45 72.18 69.2 68.7 72.2 75.58 76.63 78.77 76.6 77.2 78.5
09/06/2018 11:57:04 71.77 71.23 72.18 69.2 68.7 72.2 76.25 76.3 78.77 76.6 77.2 78.5
09/06/2018 11:57:05 70.99 71.8 72.18 69.2 68.7 72.2 75.57 76.38 78.77 76.6 77.2 78.5
09/06/2018 11:57:06 70.6 71.16 72.18 69.3 68.7 72.2 76.59 76.61 78.77 76.6 77.2 78.5
09/06/2018 11:57:07 69.57 70.54 72.18 69.3 68.7 72.2 75.47 76.12 78.77 76.6 77.2 78.5
09/06/2018 11:57:08 67.77 69.99 72.18 69.3 68.7 72.2 73.73 75.66 78.71 76.6 77.2 78.5
09/06/2018 11:57:09 71.18 70.66 72.18 69.3 68.7 72.2 76.45 75.9 78.71 76.6 77.2 78.5
09/06/2018 11:57:10 69.88 70.72 72.18 69.3 68.7 72.2 77.05 76.98 78.71 76.6 77.2 78.5
09/06/2018 11:57:11 70.9 70.95 72.18 69.3 68.7 72.2 75.68 76.54 78.71 76.6 77.2 78.5
09/06/2018 11:57:12 69.75 71.08 72.18 69.3 68.7 72.2 76.79 76.77 78.71 76.6 77.2 78.5
09/06/2018 11:57:13 68.8 70.14 72.18 69.3 68.8 72.2 75.06 76.77 78.71 76.6 77.2 78.5
09/06/2018 11:57:14 70.16 70.22 72.18 69.3 68.8 72.2 75.07 75.71 78.71 76.6 77.2 78.5
09/06/2018 11:57:15 71.61 71.36 72.18 69.3 68.8 72.2 77.17 76.76 78.71 76.6 77.2 78.5
09/06/2018 11:57:16 71.48 71.77 72.18 69.4 68.8 72.2 76.45 76.9 78.63 76.6 77.2 78.5
09/06/2018 11:57:17 70.39 71.2 71.85 69.4 68.8 72.2 76.01 76.4 77.98 76.6 77.2 78.5
09/06/2018 11:57:18 70.28 70.73 71.8 69.4 68.8 72.2 76.1 76.26 77.55 76.6 77.2 78.5
09/06/2018 11:57:19 67.54 70.79 71.8 69.4 68.8 72.2 73.91 76.33 77.55 76.6 77.2 78.5
09/06/2018 11:57:20 71.28 70.65 71.8 69.4 68.8 72.2 77.08 76.49 77.55 76.6 77.2 78.5
09/06/2018 11:57:21 72.34 72.02 72.02 69.4 68.8 72.2 78.47 77.88 77.88 76.6 77.2 78.5
09/06/2018 11:57:22 69.25 71.6 72.02 69.4 68.8 72.2 75.49 77.76 77.88 76.6 77.2 78.5
09/06/2018 11:57:23 71.74 71.92 72.02 69.5 68.8 72.2 77.03 77.12 77.88 76.6 77.2 78.5
09/06/2018 11:57:24 68.33 70.84 72.02 69.5 68.8 72.2 76.07 76.96 77.88 76.6 77.2 78.5
09/06/2018 11:57:25 66.71 69.29 72.02 69.5 68.8 72.2 75.77 76.15 77.88 76.6 77.2 78.5
09/06/2018 11:57:26 66.84 68.14 72.02 69.5 68.8 72.2 75.11 76.08 77.88 76.6 77.2 78.5
09/06/2018 11:57:27 65.83 67.16 72.02 69.5 68.8 72.2 75.09 75.4 77.88 76.6 77.2 78.5
09/06/2018 11:57:28 64.41 66.56 72.02 69.5 68.8 72.2 72.98 75.42 77.88 76.6 77.1 78.5
09/06/2018 11:57:29 62.39 65.26 72.02 69.5 68.8 72.2 73.31 73.92 77.88 76.6 77.1 78.5
09/06/2018 11:57:30 61.31 63.55 72.02 69.4 68.8 72.2 76.7 75.79 77.88 76.6 77.1 78.5
09/06/2018 11:57:31 61.1 62.23 72.02 69.4 68.8 72.2 74.26 75.89 77.88 76.6 77.1 78.5
09/06/2018 11:57:32 67 65.76 72.02 69.4 68.8 72.2 75.86 75.66 77.88 76.6 77.1 78.5
09/06/2018 11:57:33 67.09 66.7 72.02 69.4 68.8 72.2 74.06 75.25 77.88 76.6 77.1 78.5
09/06/2018 11:57:34 64.11 66.38 72.02 69.4 68.8 72.2 71.54 74.42 77.88 76.6 77.1 78.5
09/06/2018 11:57:35 64.29 65.07 72.02 69.4 68.8 72.2 72.52 73.01 77.88 76.6 77.1 78.5
09/06/2018 11:57:36 61.31 64.63 72.02 69.4 68.8 72.2 69.54 72.75 77.88 76.6 77.1 78.5
09/06/2018 11:57:37 59.21 62.73 72.02 69.4 68.8 72.2 68.71 70.92 77.88 76.6 77.1 78.5
09/06/2018 11:57:38 58.47 60.75 72.02 69.4 68.8 72.2 69.99 70.2 77.88 76.5 77.1 78.5
09/06/2018 11:57:39 57.84 59.61 72.02 69.4 68.8 72.2 72.4 71.76 77.88 76.5 77.1 78.5
09/06/2018 11:57:40 56.46 58.48 72.02 69.4 68.8 72.2 72.19 72.35 77.88 76.5 77.1 78.5
09/06/2018 11:57:41 59.72 59.02 72.02 69.4 68.8 72.2 69.61 71.8 77.88 76.5 77.1 78.5
09/06/2018 11:57:42 59.4 59.47 72.02 69.4 68.8 72.2 71.29 71.3 77.88 76.5 77.1 78.5
09/06/2018 11:57:43 62.91 61.98 72.02 69.3 68.8 72.2 71.86 71.83 77.88 76.5 77.1 78.5
09/06/2018 11:57:44 63.89 63.24 72.02 69.3 68.8 72.2 72.06 72.13 77.88 76.5 77.1 78.5
09/06/2018 11:57:45 65.19 64.73 72.02 69.3 68.8 72.2 74.7 73.86 77.88 76.5 77.1 78.5
09/06/2018 11:57:46 66.67 66.2 72.02 69.3 68.8 72.2 74.11 74.57 77.88 76.5 77.1 78.5
09/06/2018 11:57:47 64.28 65.89 72.02 69.3 68.8 72.2 72.04 73.76 77.88 76.5 77.1 78.5
09/06/2018 11:57:48 65.65 65.66 72.02 69.3 68.8 72.2 74.41 74.06 77.88 76.5 77.1 78.5
09/06/2018 11:57:49 61.49 65.43 72.02 69.3 68.8 72.2 73.47 73.91 77.88 76.5 77.1 78.5
09/06/2018 11:57:50 62.21 63.39 72.02 69.3 68.7 72.2 73.26 74.05 77.88 76.4 77.1 78.5
09/06/2018 11:57:51 63.94 63.72 71.92 69.3 68.7 72.2 73.43 73.54 77.76 76.4 77.1 78.5
09/06/2018 11:57:52 61.83 63.79 71.92 69.3 68.7 72.2 72.74 73.48 77.12 76.4 77.1 78.5
09/06/2018 11:57:53 62.15 62.54 70.84 69.3 68.7 72.2 72.19 73 76.96 76.4 77.1 78.5
09/06/2018 11:57:54 62.21 62.4 69.29 69.3 68.7 72.2 73.48 73.55 76.15 76.4 77.1 78.5
09/06/2018 11:57:55 60.7 62.29 68.14 69.2 68.7 72.2 73.11 73.44 76.08 76.4 77.1 78.5
09/06/2018 11:57:56 60.71 61.31 67.16 69.2 68.7 72.2 71.57 73.02 75.89 76.4 77.1 78.5
09/06/2018 11:57:57 60.55 61.11 66.7 69.2 68.7 72.2 71.86 72.49 75.89 76.4 77.1 78.5
09/06/2018 11:57:58 59.25 60.79 66.7 69.2 68.7 72.2 70.64 71.89 75.89 76.4 77.1 78.5
09/06/2018 11:57:59 57.49 59.65 66.7 69.2 68.7 72.2 71.96 71.88 75.89 76.4 77.1 78.5
09/06/2018 11:58:00 59.36 59.4 66.7 69.2 68.7 72.2 71.3 71.78 75.89 76.4 77.1 78.4
09/06/2018 11:58:01 63.03 62.08 66.7 69.2 68.7 72.2 73.64 72.99 75.66 76.4 77.1 78.4
09/06/2018 11:58:02 60.84 61.95 66.7 69.2 68.7 72.2 73.41 73.46 75.25 76.4 77 78.4
09/06/2018 11:58:03 60.22 61.35 66.38 69.2 68.7 72.2 77.25 76.23 76.23 76.3 77 78.4
09/06/2018 11:58:04 61.94 61.62 66.2 69.2 68.7 72.2 77.29 77.37 77.37 76.4 77 78.5
09/06/2018 11:58:05 61.26 61.48 66.2 69.2 68.7 72.2 74.37 76.53 77.37 76.4 77 78.5
09/06/2018 11:58:06 60.69 61.56 66.2 69.1 68.7 72.2 72.25 75.32 77.37 76.4 77 78.5
09/06/2018 11:58:07 60.85 61 66.2 69.1 68.7 72.2 73.62 73.91 77.37 76.3 77 78.5
09/06/2018 11:58:08 62.33 61.91 66.2 69.1 68.6 72.2 72.93 73.61 77.37 76.3 77 78.5
09/06/2018 11:58:09 62.44 62.46 66.2 69.1 68.6 72.2 73.59 73.68 77.37 76.3 77 78.4
09/06/2018 11:58:10 63.09 62.96 66.2 69.1 68.6 72.2 73.69 73.72 77.37 76.3 77 78.4
09/06/2018 11:58:11 68.02 67.01 67.01 69.1 68.6 72.2 77.1 76.47 77.37 76.4 77 78.5
09/06/2018 11:58:12 69.79 68.92 68.92 69.2 68.6 72.2 79.15 78.4 78.4 76.4 77 78.5
09/06/2018 11:58:13 71.16 70.58 70.58 69.2 68.6 72.2 81.72 80.99 80.99 76.4 77 78.5
09/06/2018 11:58:14 69.38 70.38 70.58 69.2 68.6 72.2 81.06 81.18 81.18 76.4 77 78.5
09/06/2018 11:58:15 69.65 70.42 70.58 69.2 68.6 72.2 78.82 80.99 81.18 76.5 77 78.5
09/06/2018 11:58:16 66.46 69.34 70.58 69.2 68.6 72.2 76.88 79.72 81.18 76.5 77 78.5
09/06/2018 11:58:17 65.67 67.8 70.58 69.2 68.6 72.2 77.23 78.14 81.18 76.5 77 78.5
09/06/2018 11:58:18 64 66.4 70.58 69.2 68.6 72.2 73.44 77.56 81.18 76.5 77 78.5
09/06/2018 11:58:19 59.66 64.93 70.58 69.2 68.6 72.2 75.07 75.8 81.18 76.5 77 78.5
09/06/2018 11:58:20 60.73 62.4 70.58 69.2 68.6 72.2 76.89 76.79 81.18 76.5 77 78.5
09/06/2018 11:58:21 66.5 65.21 70.58 69.2 68.6 72.2 82.12 81.06 81.18 76.5 77 78.5
09/06/2018 11:58:22 67.19 66.66 70.58 69.2 68.6 72.2 80.62 81.91 81.91 76.5 77 78.5
09/06/2018 11:58:23 66.18 66.8 70.58 69.2 68.6 72.2 77.21 80.34 81.91 76.5 77 78.5
09/06/2018 11:58:24 62.84 66.18 70.58 69.2 68.6 72.2 74.22 78.64 81.91 76.5 77 78.5
09/06/2018 11:58:25 63.29 64.38 70.58 69.2 68.5 72.2 73.16 76.41 81.91 76.5 77 78.5
09/06/2018 11:58:26 64.58 64.5 70.58 69.1 68.5 72.2 73.24 74.72 81.91 76.5 77 78.5
09/06/2018 11:58:27 68.47 67.73 70.58 69.2 68.5 72.2 74.58 74.47 81.91 76.5 77 78.5
09/06/2018 11:58:28 66.54 68.23 70.58 69.1 68.5 72.2 73.41 74.36 81.91 76.5 77 78.5
09/06/2018 11:58:29 67.12 67.12 70.58 69.1 68.5 72.2 74.59 74.43 81.91 76.5 77 78.5
09/06/2018 11:58:30 66.88 67.19 70.58 69.1 68.5 72.2 73.91 74.39 81.91 76.5 77 78.5
09/06/2018 11:58:31 68.34 67.91 70.58 69.1 68.5 72.2 72.9 74.01 81.91 76.5 77 78.5
09/06/2018 11:58:32 68.23 68.61 70.58 69.1 68.5 72.2 73.08 73.28 81.91 76.5 77 78.5
09/06/2018 11:58:33 63.04 67.77 70.58 69.1 68.5 72.2 71.59 73.26 81.91 76.5 77 78.5
09/06/2018 11:58:34 66.8 66.74 70.58 69.1 68.5 72.2 73.4 73.18 81.91 76.5 77 78.5
09/06/2018 11:58:35 66.3 66.75 70.58 69.1 68.5 72.2 75.03 74.47 81.91 76.5 77 78.5
09/06/2018 11:58:36 62.23 66.18 70.58 69.1 68.5 72.2 73.01 74.57 81.91 76.5 77 78.5
09/06/2018 11:58:37 62.78 64.04 70.58 69.1 68.5 72.2 73.11 73.49 81.91 76.5 77 78.5
09/06/2018 11:58:38 65.94 65.38 70.58 69 68.5 72.2 74.86 74.57 81.91 76.4 77 78.5
09/06/2018 11:58:39 67.31 66.76 70.58 69 68.5 72.2 75.12 75.1 81.91 76.4 77 78.5
09/06/2018 11:58:40 69.3 69.09 70.58 69.1 68.5 72.2 74.35 75.04 81.91 76.4 77 78.5
09/06/2018 11:58:41 65.48 68.41 70.58 69 68.5 72.2 73.73 74.42 81.91 76.4 77 78.4
09/06/2018 11:58:42 69.38 68.77 70.58 69 68.5 72.2 74.57 74.53 81.91 76.4 77 78.4
09/06/2018 11:58:43 65.99 68.75 70.42 69 68.4 72.2 74.96 74.88 81.91 76.4 77 78.4
09/06/2018 11:58:44 66.85 67.27 70.42 69 68.4 72.2 75.68 75.43 81.91 76.4 77 78.4
09/06/2018 11:58:45 65.16 67.83 69.34 69 68.4 72.2 73.54 75.49 81.91 76.4 77 78.4
09/06/2018 11:58:46 64.21 65.62 69.09 69 68.4 72.2 73.36 74.1 81.91 76.3 77 78.4
09/06/2018 11:58:47 64.33 65.18 69.09 69 68.4 72.2 73.1 73.83 81.91 76.3 77 78.4
09/06/2018 11:58:48 63.72 64.6 69.09 69 68.4 72.2 72.92 73.49 81.91 76.3 76.9 78.4
09/06/2018 11:58:49 63.96 64.35 69.09 69 68.4 72.2 75.39 74.94 81.91 76.3 76.9 78.4
09/06/2018 11:58:50 64.16 64.38 69.09 69 68.4 72.2 74.91 75.81 81.91 76.3 76.9 78.4
09/06/2018 11:58:51 67.11 66.24 69.09 69 68.4 72.2 74.18 74.58 81.91 76.3 76.9 78.4
09/06/2018 11:58:52 70.15 69.52 69.52 69 68.4 72.2 74.46 74.5 80.34 76.3 76.9 78.4
09/06/2018 11:58:53 70.3 71.21 71.21 69 68.4 72.2 75.02 75.22 78.64 76.3 76.9 78.4
09/06/2018 11:58:54 69.66 69.93 71.21 69 68.4 72.2 75.76 75.42 76.41 76.3 76.9 78.4
09/06/2018 11:58:55 65.91 69.79 71.21 69 68.4 72.2 73.34 75.36 75.81 76.3 76.9 78.4
09/06/2018 11:58:56 67.57 68.01 71.21 69 68.4 72.2 74.15 74.44 75.81 76.3 76.9 78.4
09/06/2018 11:58:57 67.96 68.69 71.21 69 68.4 72.2 74.5 74.52 75.81 76.3 76.9 78.4
09/06/2018 11:58:58 66.59 68.12 71.21 68.9 68.4 72.2 72.51 74.37 75.81 76.3 76.9 78.4
09/06/2018 11:58:59 70.46 70.19 71.21 69 68.4 72.2 74.73 74.69 75.81 76.3 76.9 78.4
09/06/2018 11:59:00 69.64 69.66 71.21 69 68.4 72.2 74.4 74.36 75.81 76.3 76.9 78.4
09/06/2018 11:59:01 68.17 69.48 71.21 69 68.4 72.2 74.75 74.8 75.81 76.3 76.9 78.4
09/06/2018 11:59:02 64.64 68.5 71.21 68.9 68.4 72.2 75.07 75.05 75.81 76.3 76.9 78.4
09/06/2018 11:59:03 64.32 66.47 71.21 68.9 68.4 72.2 72.78 74.84 75.81 76.3 76.9 78.4
09/06/2018 11:59:04 66.44 66.32 71.21 68.9 68.4 72.2 73.24 73.75 75.81 76.3 76.9 78.4
09/06/2018 11:59:05 69.01 68.47 71.21 69 68.4 72.2 74.62 74.5 75.81 76.3 76.9 78.4
09/06/2018 11:59:06 66.23 68.61 71.21 69 68.4 72.2 73.69 74.53 75.81 76.3 76.9 78.4
09/06/2018 11:59:07 67.53 67.89 71.21 68.9 68.4 72.2 74.45 74.45 75.81 76.3 76.9 78.4
09/06/2018 11:59:08 64.83 67.15 71.21 68.9 68.4 72.2 74.19 74.27 75.81 76.3 76.9 78.4
09/06/2018 11:59:09 67.31 67.16 71.21 68.9 68.4 72.2 74.19 74.48 75.81 76.3 76.9 78.4
09/06/2018 11:59:10 67.21 67.59 71.21 68.9 68.4 72.2 75.96 75.51 75.81 76.3 76.9 78.4
09/06/2018 11:59:11 65.95 67.31 71.21 68.9 68.4 72.2 76.14 76.12 76.12 76.3 76.9 78.4
09/06/2018 11:59:12 71.27 70.49 71.21 68.9 68.4 72.2 75.97 76.82 76.82 76.3 76.9 78.4
09/06/2018 11:59:13 69.78 69.74 71.21 68.9 68.4 72.2 74.92 75.61 76.82 76.3 76.9 78.4
09/06/2018 11:59:14 72.47 71.98 71.98 68.9 68.4 72.2 75.69 75.64 76.82 76.3 76.9 78.4
09/06/2018 11:59:15 70.26 72.3 72.3 69 68.4 72.2 74.55 75.71 76.82 76.3 76.9 78.4
09/06/2018 11:59:16 67.19 70.66 72.3 69 68.4 72.2 73.78 74.91 76.82 76.3 76.9 78.4
09/06/2018 11:59:17 68.54 69.08 72.3 69 68.4 72.2 75.07 74.95 76.82 76.3 76.9 78.4
09/06/2018 11:59:18 69.16 69.3 72.3 69 68.4 72.2 74.28 74.96 76.82 76.3 76.9 78.4
09/06/2018 11:59:19 71.52 71.09 72.3 69 68.4 72.2 76.51 75.99 76.82 76.2 76.9 78.4
09/06/2018 11:59:20 70.36 71.41 72.3 69 68.4 72.2 75.09 76.14 76.82 76.2 76.9 78.4
09/06/2018 11:59:21 63.83 70.31 72.3 69 68.4 72.2 73.76 75.21 76.82 76.2 76.9 78.4
09/06/2018 11:59:22 66.17 67.45 72.3 68.9 68.4 72.2 74.08 74.44 76.82 76.2 76.9 78.4
09/06/2018 11:59:23 68.91 68.47 72.3 68.9 68.4 72.2 74.99 74.99 76.82 76.2 76.9 78.4
09/06/2018 11:59:24 68.58 68.64 72.3 68.9 68.4 72.2 75.92 75.62 76.82 76.2 76.9 78.4
09/06/2018 11:59:25 69.64 69.57 72.3 68.9 68.4 72.2 74.42 75.53 76.82 76.2 76.9 78.4
09/06/2018 11:59:26 69.17 69.89 72.3 68.9 68.4 72.2 75.63 75.46 76.82 76.2 76.9 78.4
09/06/2018 11:59:27 66.04 69.14 72.3 68.8 68.4 72.2 73.87 75.37 76.82 76.1 76.9 78.4
09/06/2018 11:59:28 63.26 67.44 72.3 68.8 68.4 72.2 71.31 74.57 76.82 76.1 76.9 78.4
09/06/2018 11:59:29 66.69 66.6 72.3 68.8 68.4 72.2 74.02 73.9 76.82 76.1 76.9 78.4
09/06/2018 11:59:30 67.66 67.28 72.3 68.8 68.4 72.2 74.78 74.45 76.82 76.1 76.9 78.4
09/06/2018 11:59:31 69.22 68.73 72.3 68.8 68.4 72.2 74.47 74.54 76.82 76.1 76.9 78.4
09/06/2018 11:59:32 70.19 70.06 72.3 68.8 68.5 72.2 75.94 75.61 76.82 76.1 76.9 78.4
09/06/2018 11:59:33 65.67 69.61 72.3 68.8 68.5 72.2 73.88 75.3 76.82 76.1 76.9 78.4
09/06/2018 11:59:34 64.75 67.6 72.3 68.8 68.5 72.2 73.56 74.62 76.82 76.1 76.9 78.4
09/06/2018 11:59:35 65.78 66.17 72.3 68.8 68.5 72.2 73.5 73.87 76.82 76.1 76.9 78.4
09/06/2018 11:59:36 66.73 66.77 72.3 68.8 68.5 72.2 74.2 74.34 76.82 76.1 76.9 78.4
09/06/2018 11:59:37 66.38 66.99 72.3 68.8 68.4 72.2 75.48 75.15 76.82 76.1 76.9 78.4
09/06/2018 11:59:38 67.28 67.09 72.3 68.8 68.4 72.2 73.91 75.13 76.82 76.1 76.9 78.4
09/06/2018 11:59:39 64.65 67.06 72.3 68.8 68.4 72.2 73.36 74.51 76.82 76.1 76.9 78.4
09/06/2018 11:59:40 65.06 65.72 72.3 68.8 68.4 72.2 76.64 75.86 76.82 76.1 76.9 78.4
09/06/2018 11:59:41 68.03 67.54 72.3 68.8 68.4 72.2 78.29 77.74 77.74 76.2 76.9 78.4
09/06/2018 11:59:42 68.79 68.56 72.3 68.8 68.5 72.2 76.17 77.47 77.74 76.2 76.9 78.4
09/06/2018 11:59:43 68.9 69.23 72.3 68.8 68.4 72.2 76.08 76.77 77.74 76.2 76.9 78.4
09/06/2018 11:59:44 69.87 69.54 72.3 68.7 68.4 72.2 75.03 76.36 77.74 76.2 76.9 78.4
09/06/2018 11:59:45 69.28 69.84 71.41 68.8 68.4 72.2 73.91 75.57 77.74 76.2 76.9 78.4
09/06/2018 11:59:46 62.86 69.17 71.41 68.8 68.4 72.2 72.55 74.57 77.74 76.2 76.9 78.4
09/06/2018 11:59:47 64.78 66.27 71.41 68.7 68.4 72.2 73.64 73.92 77.74 76.2 76.9 78.4
09/06/2018 11:59:48 69.66 68.91 71.41 68.7 68.4 72.2 74 74.06 77.74 76.2 76.9 78.4
09/06/2018 11:59:49 73.29 72.53 72.53 68.7 68.4 72.2 75.91 75.59 77.74 76.2 76.9 78.4
09/06/2018 11:59:50 71.43 71.84 72.53 68.8 68.4 72.2 75.3 75.35 77.74 76.2 76.9 78.4
09/06/2018 11:59:51 69.3 71.61 72.53 68.8 68.4 72.2 74.82 75.4 77.74 76.2 76.9 78.4
09/06/2018 11:59:52 65.68 70.29 72.53 68.8 68.4 72.2 75.4 75.32 77.74 76.2 76.9 78.4
09/06/2018 11:59:53 66.51 67.85 72.53 68.8 68.4 72.2 76.71 76.46 77.74 76.2 76.9 78.4
09/06/2018 11:59:54 66.98 67.35 72.53 68.8 68.4 72.2 77.89 77.44 77.74 76.2 76.8 78.4
09/06/2018 11:59:55 66.75 67.31 72.53 68.8 68.4 72.2 77.25 77.46 77.74 76.2 76.8 78.4
09/06/2018 11:59:56 67.36 67.25 72.53 68.8 68.4 72.2 78.59 78.25 78.25 76.2 76.8 78.4
09/06/2018 11:59:57 71.53 70.5 72.53 68.8 68.4 72.2 82.11 81.15 81.15 76.3 76.8 78.4
09/06/2018 11:59:58 67.04 70.51 72.53 68.8 68.5 72.2 81.57 81.6 81.6 76.3 76.8 78.4
09/06/2018 11:59:59 67.56 68.65 72.53 68.8 68.5 72.2 83.71 83.23 83.23 76.4 76.8 78.4
09/06/2018 12:00:00 68.27 68.58 72.53 68.8 68.5 72.2 82.89 83.72 83.72 76.4 76.8 78.5
09/06/2018 12:00:01 67.55 68.09 72.53 68.8 68.5 72.2 81.59 82.76 83.72 76.5 76.8 78.5
09/06/2018 12:00:02 66.11 67.86 72.53 68.8 68.5 72.2 79.28 82.06 83.72 76.5 76.8 78.5
09/06/2018 12:00:03 72.09 70.83 72.53 68.8 68.5 72.2 81.27 81.33 83.72 76.5 76.9 78.5
09/06/2018 12:00:04 71.34 71.81 72.53 68.8 68.5 72.2 78.51 80.97 83.72 76.5 76.9 78.5
09/06/2018 12:00:05 65.5 70.91 72.53 68.8 68.5 72.2 77.31 79.68 83.72 76.5 76.9 78.5
09/06/2018 12:00:06 62.67 68.3 72.53 68.8 68.5 72.2 73.31 78.16 83.72 76.5 76.9 78.5
09/06/2018 12:00:07 62.72 65.61 72.53 68.7 68.5 72.2 74.7 76.1 83.72 76.5 76.9 78.5
09/06/2018 12:00:08 66.76 66.16 72.53 68.7 68.5 72.2 74.57 74.97 83.72 76.5 76.9 78.5
09/06/2018 12:00:09 67.17 67.09 72.53 68.7 68.5 72.2 73.55 74.7 83.72 76.5 76.9 78.5
09/06/2018 12:00:10 65.02 66.82 72.53 68.7 68.5 72.2 74.13 74.36 83.72 76.5 76.9 78.5
09/06/2018 12:00:11 64.66 65.88 72.53 68.7 68.5 72.2 73.19 74.34 83.72 76.5 76.9 78.5
09/06/2018 12:00:12 68.45 67.72 72.53 68.7 68.5 72.2 74.84 74.62 83.72 76.4 76.9 78.5
09/06/2018 12:00:13 67.67 67.94 72.53 68.7 68.5 72.2 74.22 74.41 83.72 76.4 76.9 78.5
09/06/2018 12:00:14 65.55 67.65 72.53 68.6 68.5 72.2 74.51 74.68 83.72 76.4 76.9 78.5
09/06/2018 12:00:15 65.04 66.43 72.53 68.6 68.5 72.2 74.93 74.98 83.72 76.4 76.9 78.5
09/06/2018 12:00:16 64.8 65.63 72.53 68.6 68.5 72.2 73.54 74.95 83.72 76.4 76.9 78.5
09/06/2018 12:00:17 64.93 65.22 72.53 68.6 68.5 72.2 74.86 74.66 83.72 76.4 76.9 78.5
09/06/2018 12:00:18 68.39 68.05 72.53 68.6 68.5 72.2 75.39 75.28 83.72 76.4 76.9 78.5
09/06/2018 12:00:19 66.71 68.3 71.84 68.6 68.5 72.2 76.32 76.1 83.72 76.4 76.9 78.5
09/06/2018 12:00:20 68.94 68.7 71.81 68.6 68.5 72.2 76.02 76.2 83.72 76.4 76.9 78.5
09/06/2018 12:00:21 68.33 68.62 71.81 68.6 68.5 72.2 75.68 75.99 83.72 76.4 76.9 78.5
09/06/2018 12:00:22 68.25 68.99 71.81 68.6 68.5 72.2 75.71 76.17 83.72 76.4 76.9 78.5
09/06/2018 12:00:23 71.96 71.12 71.81 68.6 68.5 72.2 77.25 76.9 83.72 76.4 76.9 78.5
09/06/2018 12:00:24 65.41 70.77 71.81 68.5 68.5 72.2 75.74 76.84 83.72 76.4 76.9 78.5
09/06/2018 12:00:25 67.12 68.48 71.81 68.5 68.5 72.2 74.93 76.15 83.72 76.4 76.9 78.5
09/06/2018 12:00:26 66.53 67.27 71.81 68.5 68.5 72.2 77.4 76.9 83.72 76.4 76.9 78.5
09/06/2018 12:00:27 69.38 69.36 71.81 68.4 68.5 72.2 76.61 76.85 83.72 76.3 76.9 78.5
09/06/2018 12:00:28 66.63 69.63 71.81 68.4 68.5 72.2 76.01 77.12 83.72 76.3 76.9 78.5
09/06/2018 12:00:29 68.15 68.25 71.81 68.4 68.5 72.2 76.08 76.31 83.72 76.3 76.9 78.5
09/06/2018 12:00:30 69.35 69.05 71.81 68.3 68.5 72.2 77.61 77.21 82.76 76.3 76.9 78.5
09/06/2018 12:00:31 70.48 70.2 71.81 68.4 68.5 72.2 76.95 77.16 82.06 76.3 76.9 78.5
09/06/2018 12:00:32 64.39 69.83 71.81 68.3 68.5 72.2 74.97 77.01 81.33 76.3 76.9 78.5
09/06/2018 12:00:33 63.73 67.21 71.81 68.2 68.5 72.2 74.22 76.04 80.97 76.3 76.9 78.5
09/06/2018 12:00:34 66.04 65.98 71.12 68.2 68.5 72.2 73.91 74.86 79.68 76.3 76.9 78.5
09/06/2018 12:00:35 66.42 66.44 71.12 68.2 68.5 72.2 73.93 74.4 78.16 76.3 76.9 78.5
09/06/2018 12:00:36 68.09 68.21 71.12 68.1 68.5 72.2 74.34 74.66 77.21 76.2 76.9 78.5
09/06/2018 12:00:37 67.99 68.06 71.12 68.1 68.5 72.2 74.76 74.74 77.21 76.2 76.9 78.5
09/06/2018 12:00:38 66.86 68.51 71.12 68.1 68.5 72.2 72.88 74.81 77.21 76.2 76.9 78.5
09/06/2018 12:00:39 66.8 67.51 71.12 68.1 68.5 72.2 74.3 74.11 77.21 76.2 76.9 78.5
09/06/2018 12:00:40 67.2 67.64 71.12 68.1 68.5 72.2 76.28 75.62 77.21 76.2 76.9 78.5
09/06/2018 12:00:41 68.89 68.34 71.12 68 68.5 72.2 75.97 76.09 77.21 76.1 76.9 78.5
09/06/2018 12:00:42 71.51 70.8 71.12 68.1 68.5 72.2 75.8 75.87 77.21 76.1 76.9 78.5
09/06/2018 12:00:43 67.81 70.4 71.12 68 68.5 72.2 74.41 75.83 77.21 76.1 76.9 78.5
09/06/2018 12:00:44 69.61 69.81 71.12 68 68.5 72.2 75.44 75.45 77.21 76 76.9 78.5
09/06/2018 12:00:45 68.57 69.53 71.12 68 68.5 72.2 75.02 75.63 77.21 75.9 76.9 78.5
09/06/2018 12:00:46 67.7 69.03 71.12 68 68.6 72.2 74.7 75.28 77.21 75.9 76.9 78.5
09/06/2018 12:00:47 66.08 67.96 71.12 67.9 68.6 72.2 73.87 74.89 77.21 75.9 76.9 78.5
09/06/2018 12:00:48 69.71 68.85 71.12 67.9 68.6 72.2 74.57 74.62 77.21 75.9 76.9 78.5
09/06/2018 12:00:49 72.63 71.86 71.86 67.9 68.6 72.2 76.09 75.7 77.21 75.9 76.9 78.5
09/06/2018 12:00:50 72.29 72.47 72.47 68 68.6 72.2 75.43 75.92 77.21 75.8 76.9 78.5
09/06/2018 12:00:51 65.33 71.95 72.47 67.9 68.6 72.2 71.95 75.41 77.21 75.8 76.9 78.5
09/06/2018 12:00:52 62.93 68.86 72.47 67.9 68.6 72.2 70.73 73.61 77.21 75.8 76.9 78.5
09/06/2018 12:00:53 67.29 67.15 72.47 67.9 68.6 72.2 73.38 72.93 77.21 75.8 76.9 78.5
09/06/2018 12:00:54 68.59 68.4 72.47 67.9 68.6 72.2 74.65 74.15 77.21 75.8 76.9 78.5
09/06/2018 12:00:55 69.91 69.54 72.47 67.9 68.6 72.2 75.98 75.45 77.21 75.8 76.9 78.5
09/06/2018 12:00:56 73.23 72.58 72.58 68 68.6 72.2 76.84 76.59 77.21 75.8 76.9 78.5
09/06/2018 12:00:57 69.06 72.37 72.58 68 68.6 72.2 76.38 76.63 77.21 75.8 76.9 78.5
09/06/2018 12:00:58 73.19 74.07 74.07 68 68.6 72.2 75.8 77.51 77.51 75.8 76.9 78.5
09/06/2018 12:00:59 64.92 71.22 74.07 68 68.6 72.2 73.49 75.66 77.51 75.8 76.9 78.5
09/06/2018 12:01:00 68.74 68.92 74.07 68 68.6 72.2 74.53 74.58 77.51 75.8 76.9 78.5
09/06/2018 12:01:01 68.23 68.61 74.07 68.1 68.6 72.2 73.76 74.59 77.51 75.8 76.9 78.5
09/06/2018 12:01:02 69.85 69.6 74.07 68.1 68.6 72.2 73.94 74.15 77.51 75.8 76.9 78.5
09/06/2018 12:01:03 65.81 69.59 74.07 68.1 68.6 72.2 72.46 73.99 77.51 75.8 76.9 78.5
09/06/2018 12:01:04 70.39 69.88 74.07 68.1 68.6 72.2 74.07 74.03 77.51 75.8 76.9 78.5
09/06/2018 12:01:05 65.26 69.33 74.07 68.1 68.6 72.2 72.41 73.6 77.51 75.8 76.9 78.5
09/06/2018 12:01:06 66.55 67.65 74.07 68.1 68.6 72.2 72.46 73.01 77.51 75.8 76.9 78.5
09/06/2018 12:01:07 67.68 67.46 74.07 68.1 68.6 72.2 75.97 75.21 77.51 75.8 76.9 78.5
09/06/2018 12:01:08 68.25 68.05 74.07 68.1 68.6 72.2 75.03 75.22 77.51 75.8 76.9 78.5
09/06/2018 12:01:09 67.27 68.27 74.07 68.1 68.6 72.2 75.21 75.28 77.51 75.8 76.9 78.5
09/06/2018 12:01:10 70.18 69.41 74.07 68.1 68.6 72.2 76.38 76.01 77.51 75.8 76.9 78.5
09/06/2018 12:01:11 70.57 70.73 74.07 68.1 68.6 72.2 77.05 76.92 77.51 75.8 76.9 78.5
09/06/2018 12:01:12 69.82 70.13 74.07 68.1 68.6 72.2 78.05 77.88 77.88 75.8 76.9 78.5
09/06/2018 12:01:13 69.94 70.15 74.07 68.1 68.6 72.2 78.08 77.96 77.96 75.8 76.9 78.5
09/06/2018 12:01:14 69.29 69.93 74.07 68.1 68.6 72.2 76.53 77.88 77.96 75.8 76.9 78.5
09/06/2018 12:01:15 70.95 70.72 74.07 68.2 68.7 72.2 75.65 77.1 77.96 75.8 76.9 78.5
09/06/2018 12:01:16 64.39 70.26 74.07 68.2 68.7 72.2 74.7 76.11 77.96 75.8 76.9 78.5
09/06/2018 12:01:17 64.42 67.51 74.07 68.1 68.6 72.2 75.97 75.94 77.96 75.8 76.9 78.5
09/06/2018 12:01:18 74.23 73.38 74.07 68.2 68.7 72.2 77.25 76.98 77.96 75.8 76.9 78.5
09/06/2018 12:01:19 68.74 73.43 74.07 68.2 68.7 72.2 74.41 77 77.96 75.8 76.9 78.5
09/06/2018 12:01:20 70.44 70.97 74.07 68.2 68.7 72.2 76.69 76.55 77.96 75.8 76.9 78.5
09/06/2018 12:01:21 72.21 72.02 74.07 68.2 68.7 72.2 77.55 77.19 77.96 75.8 76.9 78.5
09/06/2018 12:01:22 71.54 73.14 74.07 68.2 68.7 72.2 77.1 77.68 77.96 75.8 76.9 78.5
09/06/2018 12:01:23 64.65 71.16 74.07 68.2 68.7 72.2 75.57 76.95 77.96 75.8 76.9 78.5
09/06/2018 12:01:24 66.61 68.28 74.07 68.2 68.7 72.2 76.66 76.79 77.96 75.8 76.9 78.5
09/06/2018 12:01:25 70.35 70.08 74.07 68.2 68.7 72.2 75.94 76.81 77.96 75.8 76.9 78.5
09/06/2018 12:01:26 68.39 70.17 74.07 68.2 68.7 72.2 75.75 76.64 77.96 75.8 76.9 78.5
09/06/2018 12:01:27 69.77 69.91 74.07 68.2 68.7 72.2 76.44 76.45 77.96 75.8 76.9 78.5
09/06/2018 12:01:28 63.51 69.56 73.43 68.2 68.7 72.2 72.92 76.38 77.96 75.8 76.9 78.5
09/06/2018 12:01:29 66.36 66.98 73.43 68.2 68.7 72.2 74.28 75.06 77.96 75.8 76.9 78.5
09/06/2018 12:01:30 66.17 66.48 73.43 68.2 68.7 72.2 73.73 74.16 77.96 75.8 76.9 78.5
09/06/2018 12:01:31 66.15 66.51 73.43 68.2 68.7 72.2 74.13 74.23 77.96 75.8 76.9 78.5
09/06/2018 12:01:32 65.49 66.53 73.43 68.2 68.7 72.2 74.89 74.66 77.96 75.8 76.9 78.5
09/06/2018 12:01:33 69.91 69.47 73.43 68.2 68.7 72.2 75.9 75.7 77.96 75.8 76.9 78.5
09/06/2018 12:01:34 68.7 69.97 73.43 68.2 68.7 72.2 74.99 75.76 77.96 75.8 76.9 78.5
09/06/2018 12:01:35 69.88 69.64 73.43 68.2 68.7 72.2 75.96 75.86 77.96 75.8 76.9 78.5
09/06/2018 12:01:36 66.56 69.63 73.43 68.2 68.7 72.2 78.17 77.38 77.96 75.8 76.9 78.5
09/06/2018 12:01:37 67.75 68.14 73.43 68.1 68.7 72.2 77.96 77.85 77.96 75.8 76.9 78.5
09/06/2018 12:01:38 79.48 78.29 78.29 68.3 68.7 72.2 81.32 80.66 80.66 75.8 76.9 78.5
09/06/2018 12:01:39 68.03 76.97 78.29 68.3 68.7 72.2 75.93 79.91 80.66 75.8 76.9 78.5
09/06/2018 12:01:40 68.07 73.57 78.29 68.3 68.7 72.2 78.24 78.28 80.66 75.8 77 78.5
09/06/2018 12:01:41 62.9 70.9 78.29 68.3 68.7 72.2 80.49 80.17 80.66 75.8 77 78.5
09/06/2018 12:01:42 64.73 67.7 78.29 68.3 68.7 72.2 81.56 81.16 81.16 75.9 77 78.5
09/06/2018 12:01:43 65.27 66.09 78.29 68.2 68.7 72.2 76.95 81.01 81.16 75.9 77 78.5
09/06/2018 12:01:44 72.9 71.71 78.29 68.3 68.7 72.2 81.58 80.91 81.16 75.9 77 78.5
09/06/2018 12:01:45 66.89 70.68 78.29 68.3 68.7 72.2 83.38 82.9 82.9 76 77 78.5
09/06/2018 12:01:46 65.86 68.79 78.29 68.2 68.7 72.2 81.98 83.11 83.11 76 77 78.5
09/06/2018 12:01:47 61.21 67.02 78.29 68.2 68.7 72.2 79.98 82.27 83.11 76 77 78.5
09/06/2018 12:01:48 59.55 64.36 78.29 68.2 68.7 72.2 74.81 81.3 83.11 76 77 78.5
09/06/2018 12:01:49 60.25 62.04 78.29 68.2 68.7 72.2 72.5 78.35 83.11 76 77 78.5
09/06/2018 12:01:50 58.97 60.98 78.29 68.1 68.7 72.2 70.53 75.72 83.11 76 77 78.5
09/06/2018 12:01:51 65.62 65.42 78.29 68.1 68.7 72.2 71.27 73.17 83.11 76 77 78.5
09/06/2018 12:01:52 62.78 65.41 78.29 68.1 68.7 72.2 70.86 72.32 83.11 76 77 78.5
09/06/2018 12:01:53 57.2 63.86 78.29 68.1 68.7 72.2 71.17 71.51 83.11 76 77 78.5
09/06/2018 12:01:54 56.79 60.93 78.29 68.1 68.7 72.2 72.09 72.02 83.11 75.9 77 78.5
09/06/2018 12:01:55 56.29 58.8 78.29 68.1 68.7 72.2 69.9 71.86 83.11 75.9 77 78.5
09/06/2018 12:01:56 69.06 68.4 78.29 68.1 68.7 72.2 73.43 72.77 83.11 75.9 77 78.5
09/06/2018 12:01:57 56.69 67.18 78.29 68.1 68.7 72.2 70.7 72.64 83.11 75.9 77 78.5
09/06/2018 12:01:58 63.12 64.2 78.29 68 68.7 72.2 70.54 71.44 83.11 75.9 77 78.5
09/06/2018 12:01:59 58.47 64.35 78.29 68 68.7 72.2 69.71 71.11 83.11 75.9 77 78.5
09/06/2018 12:02:00 57.45 61.34 78.29 68 68.7 72.2 71.72 71.71 83.11 75.9 77 78.5
09/06/2018 12:02:01 59.66 60.57 78.29 68 68.7 72.2 70.39 71.43 83.11 75.9 77 78.5
09/06/2018 12:02:02 65.54 65.18 78.29 68 68.7 72.2 70.81 70.95 83.11 75.9 77 78.5
09/06/2018 12:02:03 60.3 65.25 78.29 67.9 68.6 72.2 70.41 71.02 83.11 75.8 77 78.5
09/06/2018 12:02:04 57.41 62.61 78.29 67.9 68.6 72.2 69.69 70.95 83.11 75.8 77 78.5
09/06/2018 12:02:05 70.52 69.65 78.29 67.9 68.6 72.2 73.25 72.84 83.11 75.8 77 78.5
09/06/2018 12:02:06 63.45 69.67 78.29 67.9 68.6 72.2 71.34 72.85 83.11 75.8 77 78.5
09/06/2018 12:02:07 61.75 66.6 78.29 67.9 68.6 72.2 70.85 71.92 83.11 75.8 77 78.5
09/06/2018 12:02:08 67.31 67.6 76.97 67.9 68.6 72.2 74.02 73.55 83.11 75.8 77 78.5
09/06/2018 12:02:09 57.97 66.71 73.57 67.8 68.6 72.2 71.37 73.34 83.11 75.8 77 78.5
09/06/2018 12:02:10 60.04 63.35 71.71 67.8 68.6 72.2 70.83 72.37 83.11 75.8 77 78.5
09/06/2018 12:02:11 59.17 61.38 71.71 67.8 68.6 72.2 70.75 71.79 83.11 75.8 77 78.5
09/06/2018 12:02:12 58.82 60.21 71.71 67.8 68.6 72.2 71.73 71.42 83.11 75.8 77 78.5
09/06/2018 12:02:13 65.9 64.23 71.71 67.8 68.6 72.2 71.79 71.95 83.11 75.8 77 78.5
09/06/2018 12:02:14 59.13 64.22 70.68 67.7 68.6 72.2 71.39 71.61 83.11 75.7 77 78.5
09/06/2018 12:02:15 70.13 69.7 69.7 67.7 68.6 72.2 73.42 73.73 83.11 75.7 77 78.5
09/06/2018 12:02:16 57.97 67.1 69.7 67.7 68.6 72.2 70.28 72.24 82.27 75.7 77 78.5
09/06/2018 12:02:17 57.17 63.66 69.7 67.7 68.6 72.2 70.8 71.2 81.3 75.7 77 78.5
09/06/2018 12:02:18 59.74 61 69.7 67.6 68.6 72.2 71.02 71.13 78.35 75.7 77 78.5
09/06/2018 12:02:19 58.47 60.12 69.7 67.6 68.6 72.2 71.25 71.55 75.72 75.7 77 78.5
09/06/2018 12:02:20 57.12 59.1 69.7 67.6 68.6 72.2 70.78 71.08 73.73 75.7 77 78.5
09/06/2018 12:02:21 59.51 59.18 69.7 67.6 68.6 72.2 71.3 71.31 73.73 75.7 77 78.5
09/06/2018 12:02:22 63.15 63.01 69.7 67.5 68.6 72.2 71.12 71.77 73.73 75.6 77 78.5
09/06/2018 12:02:23 59.22 61.39 69.7 67.5 68.6 72.2 72.04 71.83 73.73 75.6 77 78.5
09/06/2018 12:02:24 65.79 65.27 69.7 67.5 68.6 72.2 71.07 71.67 73.73 75.6 77 78.5
09/06/2018 12:02:25 58.19 64.18 69.7 67.5 68.6 72.2 69.79 71.22 73.73 75.6 77 78.5
09/06/2018 12:02:26 60.6 62.08 69.7 67.5 68.6 72.2 72.36 71.87 73.73 75.6 77 78.5
09/06/2018 12:02:27 59.19 60.77 69.7 67.5 68.6 72.2 70.41 71.83 73.73 75.6 77 78.5
09/06/2018 12:02:28 66.41 66.43 69.7 67.5 68.6 72.2 75.09 75.08 75.08 75.6 77 78.5
09/06/2018 12:02:29 73.69 72.78 72.78 67.5 68.6 72.2 84.19 83.25 83.25 75.7 77 78.5
09/06/2018 12:02:30 64.44 71.42 72.78 67.5 68.6 72.2 71.72 81.91 83.25 75.7 77 78.5
09/06/2018 12:02:31 76.12 75.87 75.87 67.6 68.6 72.2 76.78 79.04 83.25 75.7 77 78.5
09/06/2018 12:02:32 66.46 74.02 75.87 67.6 68.6 72.2 72.64 77.2 83.25 75.7 77 78.5
09/06/2018 12:02:33 66.44 70.87 75.87 67.6 68.6 72.2 71.19 74.98 83.25 75.7 77 78.5
09/06/2018 12:02:34 66.05 68.68 75.87 67.6 68.6 72.2 71.55 73.04 83.25 75.7 77 78.5
09/06/2018 12:02:35 67.13 67.47 75.87 67.6 68.6 72.2 71.74 72.4 83.25 75.7 77 78.5
09/06/2018 12:02:36 66.48 67.11 75.87 67.6 68.6 72.2 72.21 72.21 83.25 75.7 76.9 78.5
09/06/2018 12:02:37 66.78 66.85 75.87 67.7 68.6 72.2 71.67 72.14 83.25 75.7 76.9 78.5
09/06/2018 12:02:38 66.99 67.01 75.87 67.7 68.6 72.2 71.32 72.02 83.25 75.7 76.9 78.5
09/06/2018 12:02:39 67.3 67.2 75.87 67.7 68.6 72.2 71.72 71.79 83.25 75.7 76.9 78.5
09/06/2018 12:02:40 67.28 67.3 75.87 67.7 68.6 72.2 72.27 72.28 83.25 75.7 76.9 78.5
09/06/2018 12:02:41 66.52 67.23 75.87 67.7 68.6 72.2 71.17 72.04 83.25 75.7 76.9 78.5
09/06/2018 12:02:42 67.22 67.18 75.87 67.7 68.6 72.2 71.37 71.55 83.25 75.7 76.8 78.5
09/06/2018 12:02:43 68.08 67.96 75.87 67.7 68.6 72.2 72.39 72.33 83.25 75.7 76.8 78.5
09/06/2018 12:02:44 69.93 69.42 75.87 67.7 68.6 72.2 73.32 73.15 83.25 75.7 76.8 78.5
09/06/2018 12:02:45 67.2 68.91 75.87 67.7 68.6 72.2 71.29 72.72 83.25 75.7 76.7 78.5
09/06/2018 12:02:46 67.16 67.9 75.87 67.7 68.6 72.2 71.79 72.32 83.25 75.7 76.7 78.5
09/06/2018 12:02:47 66.9 67.47 75.87 67.8 68.6 72.2 71.42 71.96 83.25 75.7 76.7 78.5
09/06/2018 12:02:48 67.17 67.19 75.87 67.8 68.6 72.2 72.56 72.31 83.25 75.7 76.7 78.5
09/06/2018 12:02:49 67.54 67.44 75.87 67.8 68.6 72.2 72.95 72.79 83.25 75.7 76.7 78.5
09/06/2018 12:02:50 67.47 67.52 75.87 67.8 68.6 72.2 73.01 73.11 83.25 75.7 76.7 78.5
09/06/2018 12:02:51 66.82 67.45 75.87 67.8 68.6 72.2 72.24 72.93 83.25 75.7 76.7 78.5
09/06/2018 12:02:52 66.86 67.04 75.87 67.8 68.6 72.2 71.38 72.44 83.25 75.7 76.7 78.5
09/06/2018 12:02:53 66.4 66.94 75.87 67.8 68.6 72.2 71.45 71.96 83.25 75.7 76.7 78.5
09/06/2018 12:02:54 67.7 67.39 75.87 67.8 68.6 72.2 72.4 72.16 83.25 75.7 76.7 78.5
09/06/2018 12:02:55 68.15 67.95 75.87 67.8 68.6 72.2 73.06 73.02 83.25 75.7 76.7 78.5
09/06/2018 12:02:56 67.31 67.87 75.87 67.8 68.6 72.2 71.63 72.69 83.25 75.7 76.7 78.5
09/06/2018 12:02:57 67.71 67.81 75.87 67.8 68.6 72.2 75.64 74.76 83.25 75.7 76.7 78.5
09/06/2018 12:02:58 68.42 68.35 75.87 67.9 68.6 72.2 73.89 74.9 83.25 75.7 76.7 78.5
09/06/2018 12:02:59 67.85 68.03 75.87 67.9 68.6 72.2 74.05 74.15 81.91 75.7 76.7 78.5
09/06/2018 12:03:00 67.77 68.01 75.87 67.9 68.6 72.2 75.19 74.93 79.04 75.7 76.7 78.5
09/06/2018 12:03:01 66.87 67.98 74.02 67.9 68.6 72.2 74.57 74.99 77.2 75.7 76.7 78.5
09/06/2018 12:03:02 66.94 67.49 70.87 67.9 68.6 72.2 72.69 74.98 74.99 75.7 76.7 78.5
09/06/2018 12:03:03 67.89 67.59 69.42 67.9 68.6 72.2 72.02 73.33 74.99 75.7 76.7 78.5
09/06/2018 12:03:04 68.06 68.01 69.42 67.9 68.6 72.2 72 72.51 74.99 75.7 76.7 78.5
09/06/2018 12:03:05 68.23 68.2 69.42 67.9 68.6 72.2 71.57 72.33 74.99 75.7 76.7 78.5
09/06/2018 12:03:06 69.41 69.36 69.42 67.9 68.6 72.2 74.91 74.7 74.99 75.7 76.7 78.5
09/06/2018 12:03:07 67.57 68.87 69.42 68 68.6 72.2 70.73 73.78 74.99 75.7 76.7 78.5
09/06/2018 12:03:08 67.61 68.07 69.42 68 68.6 72.2 72.04 72.24 74.99 75.7 76.7 78.5
09/06/2018 12:03:09 67.25 67.74 69.42 68 68.6 72.2 71.26 72.04 74.99 75.7 76.7 78.5
09/06/2018 12:03:10 69.06 68.66 69.42 68 68.6 72.2 74.03 73.53 74.99 75.7 76.7 78.5
09/06/2018 12:03:11 67.97 68.64 69.42 68 68.6 72.2 73.67 73.7 74.99 75.6 76.7 78.5
09/06/2018 12:03:12 67.44 68.21 69.42 68 68.6 72.2 71.83 73.5 74.99 75.6 76.7 78.5
09/06/2018 12:03:13 68.18 68.21 69.42 68 68.5 72.2 73.6 73.34 74.99 75.6 76.7 78.5
09/06/2018 12:03:14 69.62 69.25 69.36 68 68.5 72.2 75.14 74.71 74.99 75.5 76.7 78.5
09/06/2018 12:03:15 70.42 70.15 70.15 68 68.5 72.2 74.87 74.96 74.99 75.5 76.7 78.4
09/06/2018 12:03:16 69.26 70.3 70.3 68 68.5 72.2 74.33 74.87 74.99 75.5 76.6 78.4
09/06/2018 12:03:17 69.89 69.95 70.3 68 68.5 72.2 74.37 74.56 74.99 75.5 76.6 78.4
09/06/2018 12:03:18 70.78 70.88 70.88 68 68.5 72.2 74.82 74.87 74.99 75.5 76.6 78.4
09/06/2018 12:03:19 68.15 70.34 70.88 68 68.5 72.2 73.31 74.68 74.99 75.5 76.6 78.4
09/06/2018 12:03:20 71.79 71.41 71.41 68.1 68.5 72.2 76.49 76.04 76.04 75.5 76.6 78.4
09/06/2018 12:03:21 68.57 71.24 71.41 68.1 68.5 72.2 73.31 75.9 76.04 75.4 76.6 78.4
09/06/2018 12:03:22 70.01 70.04 71.41 68.1 68.5 72.2 75.39 75.3 76.04 75.4 76.6 78.4
09/06/2018 12:03:23 70.23 70.65 71.41 68.1 68.5 72.2 78.2 77.29 77.29 75.4 76.6 78.4
09/06/2018 12:03:24 69.52 70.2 71.41 68.1 68.5 72.2 76.33 77.55 77.55 75.4 76.6 78.4
09/06/2018 12:03:25 72.15 71.82 71.82 68.1 68.5 72.2 75.16 76.64 77.55 75.4 76.6 78.4
09/06/2018 12:03:26 68.15 71.79 71.82 68.1 68.5 72.2 75.18 75.9 77.55 75.4 76.6 78.4
09/06/2018 12:03:27 70.09 70.3 71.82 68.2 68.5 72.2 76.33 76.42 77.55 75.4 76.6 78.4
09/06/2018 12:03:28 68.13 69.87 71.82 68.2 68.5 72.2 74.13 75.85 77.55 75.4 76.6 78.4
09/06/2018 12:03:29 67.89 68.88 71.82 68.2 68.5 72.2 74.12 74.94 77.55 75.4 76.6 78.4
09/06/2018 12:03:30 68.52 68.91 71.82 68.2 68.5 72.2 74.3 74.78 77.55 75.4 76.6 78.4
09/06/2018 12:03:31 68.08 68.67 71.82 68.2 68.5 72.2 72.73 74.24 77.55 75.4 76.6 78.4
09/06/2018 12:03:32 69.03 68.88 71.82 68.2 68.5 72.2 73.99 73.83 77.55 75.4 76.6 78.4
09/06/2018 12:03:33 68.22 68.94 71.82 68.2 68.5 72.2 73 73.8 77.55 75.4 76.6 78.4
09/06/2018 12:03:34 68.94 68.84 71.82 68.2 68.5 72.2 74.54 74.24 77.55 75.4 76.6 78.4
09/06/2018 12:03:35 69.74 69.51 71.82 68.2 68.5 72.2 73.92 74.23 77.55 75.4 76.6 78.4
09/06/2018 12:03:36 69.46 69.77 71.82 68.2 68.5 72.2 73.67 74.05 77.55 75.4 76.6 78.4
09/06/2018 12:03:37 67.57 69.38 71.82 68.2 68.5 72.2 74.19 74.24 77.55 75.4 76.6 78.4
09/06/2018 12:03:38 66.75 68.45 71.82 68.2 68.5 72.2 73.09 74.41 77.55 75.4 76.6 78.4
09/06/2018 12:03:39 66.41 67.43 71.82 68.2 68.5 72.2 72.78 73.56 77.55 75.4 76.6 78.4
09/06/2018 12:03:40 66.29 66.83 71.82 68.2 68.5 72.2 73.32 73.49 77.55 75.4 76.6 78.4
09/06/2018 12:03:41 66.02 66.52 71.82 68.2 68.5 72.2 71.82 73.14 77.55 75.4 76.6 78.4
09/06/2018 12:03:42 66.08 66.17 71.82 68.2 68.5 72.2 72.3 72.69 77.55 75.4 76.6 78.4
09/06/2018 12:03:43 66.71 66.52 71.82 68.2 68.5 72.2 73.6 73.17 77.55 75.4 76.6 78.4
09/06/2018 12:03:44 66.74 66.72 71.82 68.2 68.5 72.2 73.85 74.04 77.55 75.4 76.6 78.4
09/06/2018 12:03:45 66.72 66.83 71.82 68.2 68.5 72.2 73.09 73.5 77.55 75.4 76.6 78.4
09/06/2018 12:03:46 58.98 66.63 71.82 68.2 68.5 72.2 74.47 74.09 77.55 75.4 76.6 78.4
09/06/2018 12:03:47 66.23 66.41 71.82 68.2 68.5 72.2 72.58 74.02 77.55 75.4 76.6 78.4
09/06/2018 12:03:48 59.68 66.38 71.82 68.2 68.5 72.2 72.69 73.48 77.55 75.4 76.6 78.4
09/06/2018 12:03:49 59.22 63.42 71.82 68.2 68.4 72.2 72.19 72.82 77.55 75.4 76.6 78.4
09/06/2018 12:03:50 57.84 61.29 71.82 68.2 68.4 72.2 71.48 72.43 77.55 75.4 76.6 78.4
09/06/2018 12:03:51 57.89 59.43 71.82 68.2 68.4 72.2 70.85 71.9 77.55 75.4 76.6 78.4
09/06/2018 12:03:52 59.8 59.47 71.82 68.2 68.4 72.2 71.89 71.95 77.55 75.4 76.6 78.4
09/06/2018 12:03:53 59.45 59.86 71.82 68.1 68.4 72.2 72.31 72.33 77.55 75.4 76.6 78.4
09/06/2018 12:03:54 59.26 59.35 71.82 68.1 68.4 72.2 72.44 72.4 76.64 75.4 76.6 78.4
09/06/2018 12:03:55 59.82 59.65 71.79 68.1 68.4 72.2 74.02 73.56 76.42 75.4 76.6 78.4
09/06/2018 12:03:56 61.07 60.63 70.3 68.1 68.4 72.2 73.74 73.75 76.42 75.4 76.6 78.4
09/06/2018 12:03:57 59.94 60.74 69.87 68.1 68.4 72.2 74.86 74.77 75.85 75.4 76.6 78.4
09/06/2018 12:03:58 62.44 62.15 69.77 68.1 68.4 72.2 74.64 75 75 75.4 76.6 78.4
09/06/2018 12:03:59 61.92 62.84 69.77 68.1 68.4 72.2 75.2 75.22 75.22 75.4 76.6 78.4
09/06/2018 12:04:00 61.3 61.79 69.77 68 68.4 72.2 74.17 75.02 75.22 75.4 76.6 78.4
09/06/2018 12:04:01 60.92 61.83 69.77 68 68.4 72.2 75.64 75.46 75.46 75.4 76.6 78.4
09/06/2018 12:04:02 63.63 62.82 69.77 68 68.4 72.2 74.82 75.24 75.46 75.4 76.6 78.4
09/06/2018 12:04:03 62.21 62.81 69.77 68 68.4 72.2 75.63 75.53 75.53 75.4 76.6 78.4
09/06/2018 12:04:04 64.28 63.85 69.77 68 68.4 72.2 77.21 76.82 76.82 75.4 76.6 78.4
09/06/2018 12:04:05 62.28 63.85 69.77 68 68.4 72.2 76.35 76.62 76.82 75.4 76.6 78.4
09/06/2018 12:04:06 61.88 63 69.38 68 68.4 72.2 74.18 76.6 76.82 75.4 76.6 78.4
09/06/2018 12:04:07 62.74 62.7 68.45 68 68.4 72.2 74.94 75.32 76.82 75.4 76.6 78.4
09/06/2018 12:04:08 62.21 62.66 67.43 68 68.4 72.2 74.47 75.42 76.82 75.4 76.3 78.4
09/06/2018 12:04:09 61.35 62.35 66.83 68 68.4 72.2 77.5 77.09 77.09 75.4 76.3 78.4
09/06/2018 12:04:10 62.03 62.13 66.83 68 68.4 72.2 74.29 76.81 77.09 75.4 76.3 78.4
09/06/2018 12:04:11 61.46 62.22 66.83 68 68.4 72.2 72.34 75.38 77.09 75.4 76.3 78.4
09/06/2018 12:04:12 59.37 61.52 66.83 67.9 68.3 72.2 73.82 73.91 77.09 75.4 76.2 78.4
09/06/2018 12:04:13 59.27 60.23 66.83 67.9 68.3 72.2 72.54 73.75 77.09 75.4 76.2 78.4
09/06/2018 12:04:14 60.58 60.45 66.83 67.9 68.3 72.2 72.48 73.03 77.09 75.4 76.2 78.4
09/06/2018 12:04:15 63.29 62.59 66.63 67.9 68.3 72.2 73.93 73.77 77.09 75.4 76.2 78.4
09/06/2018 12:04:16 64.14 63.6 66.41 67.9 68.3 72.2 74.47 74.37 77.09 75.4 76.2 78.4
09/06/2018 12:04:17 64.66 64.38 66.38 67.8 68.3 72.2 78.3 77.36 77.36 75.4 76.2 78.4
09/06/2018 12:04:18 63.8 64.18 64.38 67.8 68.3 72.2 77.81 77.8 77.8 75.4 76.2 78.4
09/06/2018 12:04:19 62.39 64.01 64.38 67.8 68.3 72.2 78.53 78.5 78.5 75.4 76.2 78.4
09/06/2018 12:04:20 61.45 63.03 64.38 67.8 68.3 72.2 75.63 78.5 78.5 75.4 76.2 78.4
09/06/2018 12:04:21 63.45 63.07 64.38 67.8 68.3 72.2 74.68 76.81 78.5 75.4 76.2 78.4
09/06/2018 12:04:22 63.12 63.28 64.38 67.8 68.3 72.2 77.2 76.88 78.5 75.4 76.2 78.4
09/06/2018 12:04:23 65.37 64.78 64.78 67.8 68.3 72.2 80.11 79.46 79.46 75.5 76.2 78.4
09/06/2018 12:04:24 65.84 65.51 65.51 67.8 68.3 72.2 83.29 82.53 82.53 75.5 76.2 78.4
09/06/2018 12:04:25 67.32 67.02 67.02 67.7 68.3 72.2 81.61 82.63 82.63 75.6 76.2 78.4
09/06/2018 12:04:26 65.83 66.34 67.02 67.7 68.3 72.2 82.5 82.46 82.63 75.6 76.2 78.4
09/06/2018 12:04:27 66.76 66.89 67.02 67.7 68.3 72.2 80.22 82.22 82.63 75.7 76.2 78.4
09/06/2018 12:04:28 64.25 66.48 67.02 67.7 68.3 72.2 78.65 81.12 82.63 75.7 76.2 78.4
09/06/2018 12:04:29 65.16 65.42 67.02 67.7 68.3 72.2 78.78 79.76 82.63 75.7 76.2 78.4
09/06/2018 12:04:30 64.41 65.46 67.02 67.7 68.3 72.2 79.15 79.68 82.63 75.7 76.2 78.4
09/06/2018 12:04:31 64.09 65.22 67.02 67.7 68.2 72.2 76.71 79.17 82.63 75.7 76.2 78.4
09/06/2018 12:04:32 66.07 65.6 67.02 67.7 68.2 72.2 77.69 78.47 82.63 75.7 76.2 78.4
09/06/2018 12:04:33 65.95 66 67.02 67.7 68.2 72.2 74.76 77.47 82.63 75.8 76.2 78.4
09/06/2018 12:04:34 64.91 65.63 67.02 67.7 68.2 72.2 73.95 75.95 82.63 75.8 76.2 78.4
09/06/2018 12:04:35 61.65 65.34 67.02 67.7 68.2 72.2 72.33 74.84 82.63 75.8 76.2 78.4
09/06/2018 12:04:36 63.55 63.88 67.02 67.7 68.2 72.2 73.51 73.62 82.63 75.7 76.2 78.4
09/06/2018 12:04:37 64.29 64.32 67.02 67.7 68.2 72.2 72.83 73.73 82.63 75.7 76.2 78.4
09/06/2018 12:04:38 63.24 63.76 67.02 67.7 68.2 72.2 73.29 73.47 82.63 75.7 76.2 78.4
09/06/2018 12:04:39 63.54 63.62 67.02 67.7 68.2 72.2 72.45 73.08 82.63 75.7 76.2 78.4
09/06/2018 12:04:40 65.68 65.15 67.02 67.7 68.2 72.2 73.12 73.23 82.63 75.7 76.2 78.4
09/06/2018 12:04:41 67.59 67.63 67.63 67.7 68.2 72.2 74.06 74.01 82.63 75.7 76.2 78.4
09/06/2018 12:04:42 65.06 66.54 67.63 67.7 68.2 72.2 72.95 73.58 82.63 75.7 76.2 78.4
09/06/2018 12:04:43 64.91 65.97 67.63 67.7 68.2 72.2 73.2 73.34 82.63 75.7 76.2 78.4
09/06/2018 12:04:44 63.26 65.16 67.63 67.6 68.2 72.2 73.58 73.62 82.63 75.7 76.2 78.4
09/06/2018 12:04:45 65.53 65.09 67.63 67.6 68.2 72.2 73.9 73.81 82.63 75.7 76.2 78.4
09/06/2018 12:04:46 65.46 65.64 67.63 67.6 68.2 72.2 73.62 73.85 82.63 75.7 76.2 78.4
09/06/2018 12:04:47 68.4 67.87 67.87 67.6 68.2 72.2 74.34 74.27 82.63 75.7 76.2 78.4
09/06/2018 12:04:48 70.45 69.95 69.95 67.6 68.2 72.2 75.82 75.45 82.63 75.7 76.2 78.4
09/06/2018 12:04:49 66.58 69.84 69.95 67.6 68.2 72.2 72.58 75.36 82.63 75.7 76.2 78.4
09/06/2018 12:04:50 66.81 68.08 69.95 67.6 68.3 72.2 73.15 73.9 82.63 75.7 76.2 78.4
09/06/2018 12:04:51 65.82 67.22 69.95 67.6 68.3 72.2 72.57 73.31 82.63 75.7 76.2 78.4
09/06/2018 12:04:52 67.26 67.19 69.95 67.6 68.3 72.2 73.99 73.74 82.63 75.7 76.2 78.4
09/06/2018 12:04:53 69.33 69.72 69.95 67.6 68.3 72.2 74.16 74.76 82.63 75.7 76.2 78.4
09/06/2018 12:04:54 65.13 67.86 69.95 67.6 68.3 72.2 72.92 73.84 82.63 75.7 76.2 78.4
09/06/2018 12:04:55 66.62 66.56 69.95 67.6 68.3 72.2 73.26 73.26 82.46 75.6 76.2 78.4
09/06/2018 12:04:56 66.16 66.58 69.95 67.6 68.3 72.2 73.4 73.43 82.22 75.6 76.2 78.4
09/06/2018 12:04:57 66.59 66.74 69.95 67.5 68.3 72.2 74.28 74.04 81.12 75.6 76.2 78.4
09/06/2018 12:04:58 65.9 66.87 69.95 67.5 68.3 72.2 74.11 74.26 79.76 75.5 76.1 78.4
09/06/2018 12:04:59 65.17 66.33 69.95 67.5 68.3 72.2 72.34 74.03 79.68 75.4 76.1 78.4
09/06/2018 12:05:00 68.67 68.16 69.95 67.5 68.3 72.2 73.83 73.71 79.17 75.4 76.1 78.4
09/06/2018 12:05:01 65.61 68.1 69.95 67.5 68.3 72.2 73.47 73.94 78.47 75.3 76.1 78.4
09/06/2018 12:05:02 65.32 66.74 69.95 67.5 68.3 72.2 76.25 75.65 77.47 75.3 76.1 78.4
09/06/2018 12:05:03 65.77 66.44 69.95 67.5 68.3 72.2 75.16 75.45 75.95 75.2 76.1 78.4
09/06/2018 12:05:04 65.96 66.16 69.95 67.5 68.3 72.2 76.64 76.57 76.57 75.2 76.1 78.4
09/06/2018 12:05:05 63.41 65.94 69.95 67.5 68.3 72.2 76.66 77.49 77.49 75.2 76.1 78.4
09/06/2018 12:05:06 63.86 64.57 69.95 67.5 68.3 72.2 75.35 76.39 77.49 75.2 76.1 78.4
09/06/2018 12:05:07 64.85 64.92 69.95 67.5 68.3 72.2 74.92 76.07 77.49 75.2 76.1 78.4
09/06/2018 12:05:08 66.28 65.88 69.95 67.5 68.3 72.2 73.02 74.95 77.49 75.2 76.1 78.4
09/06/2018 12:05:09 66.79 66.49 69.95 67.5 68.3 72.2 71.96 73.83 77.49 75.2 76 78.4
09/06/2018 12:05:10 66.86 66.95 69.95 67.5 68.3 72.2 72.17 72.78 77.49 75.2 76 78.4
09/06/2018 12:05:11 64.49 66.7 69.95 67.5 68.3 72.2 71.91 72.68 77.49 75.2 76 78.4
09/06/2018 12:05:12 63.93 65.14 69.95 67.5 68.3 72.2 70.8 71.88 77.49 75.2 76 78.4
09/06/2018 12:05:13 64.48 64.57 69.95 67.5 68.3 72.2 71.64 71.59 77.49 75.2 76 78.4
09/06/2018 12:05:14 65.64 65.28 69.95 67.5 68.3 72.2 71.66 71.79 77.49 75.2 76 78.4
09/06/2018 12:05:15 66.62 66.37 69.95 67.5 68.3 72.2 73.01 72.77 77.49 75.2 76 78.4
09/06/2018 12:05:16 67.35 67.14 69.95 67.5 68.3 72.2 74.7 74.16 77.49 75.2 76 78.4
09/06/2018 12:05:17 64.68 66.8 69.95 67.5 68.3 72.2 73.45 74.06 77.49 75.2 76 78.4
09/06/2018 12:05:18 64.04 65.61 69.84 67.5 68.3 72.2 72.87 73.68 77.49 75.2 76 78.4
09/06/2018 12:05:19 63.08 64.79 69.72 67.4 68.3 72.2 73.3 73.48 77.49 75.2 76 78.4
09/06/2018 12:05:20 63.68 64.02 69.72 67.4 68.3 72.2 73.06 73.59 77.49 75.2 76 78.4
09/06/2018 12:05:21 63.77 64.09 69.72 67.4 68.3 72.2 71.81 73.05 77.49 75.2 76 78.4
09/06/2018 12:05:22 65.63 65.26 69.72 67.4 68.3 72.2 73.16 72.94 77.49 75.2 76 78.4
09/06/2018 12:05:23 64.27 65.33 68.16 67.4 68.3 72.2 72.58 72.93 77.49 75.1 76 78.4
09/06/2018 12:05:24 65.96 65.68 68.16 67.4 68.3 72.2 74.59 74.18 77.49 75.1 76 78.4
09/06/2018 12:05:25 65.43 65.54 68.16 67.4 68.3 72.2 74.91 74.88 77.49 75.1 76 78.4
09/06/2018 12:05:26 66.78 66.55 68.16 67.4 68.3 72.2 74.6 74.78 77.49 75.1 76 78.4
09/06/2018 12:05:27 65.29 66.37 68.16 67.4 68.3 72.2 72.9 74.58 77.49 75.1 76 78.4
09/06/2018 12:05:28 66.62 66.69 68.16 67.4 68.3 72.2 74.18 74.16 77.49 75.1 76 78.4
09/06/2018 12:05:29 66.86 67.05 68.16 67.4 68.3 72.2 73.83 74.45 77.49 75.1 76 78.4
09/06/2018 12:05:30 65.72 66.78 68.1 67.3 68.3 72.2 73.2 74.07 77.49 75.1 76 78.4
09/06/2018 12:05:31 64.84 66.11 67.14 67.3 68.3 72.2 72.36 73.42 77.49 75.1 76 78.4
09/06/2018 12:05:32 63.58 65.3 67.14 67.3 68.3 72.2 72 72.87 77.49 75.1 76 78.4
09/06/2018 12:05:33 63.14 64.25 67.14 67.3 68.3 72.2 70.28 72.35 77.49 75.1 76 78.4
09/06/2018 12:05:34 71.27 69.5 69.5 67.3 68.3 72.2 74.38 73.4 77.49 75.1 76 78.4
09/06/2018 12:05:35 65.38 69.45 69.5 67.3 68.3 72.2 72.33 73.25 76.39 75.1 76 78.4
09/06/2018 12:05:36 66.05 67.34 69.5 67.3 68.3 72.2 72.9 72.95 76.07 75.1 76 78.4
09/06/2018 12:05:37 63.77 66.68 69.5 67.3 68.3 72.2 71.3 72.88 74.95 75 76 78.4
09/06/2018 12:05:38 63.54 65.01 69.5 67.3 68.3 72.2 71.63 72.03 74.88 75 76 78.4
09/06/2018 12:05:39 63.51 64.17 69.5 67.3 68.3 72.2 72.55 72.35 74.88 75 75.9 78.4
09/06/2018 12:05:40 63.7 63.87 69.5 67.3 68.3 72.2 72.36 72.5 74.88 75 75.9 78.4
09/06/2018 12:05:41 64.4 64.34 69.5 67.3 68.3 72.2 72.94 72.98 74.88 75 75.9 78.4
09/06/2018 12:05:42 64.53 64.57 69.5 67.3 68.3 72.2 73.95 73.79 74.88 75 75.9 78.4
09/06/2018 12:05:43 64.74 65.12 69.5 67.3 68.3 72.2 72.71 73.61 74.88 75 75.9 78.4
09/06/2018 12:05:44 64.51 64.61 69.5 67.2 68.3 72.2 72.39 72.96 74.88 75 75.9 78.4
09/06/2018 12:05:45 64.1 64.83 69.5 67.2 68.3 72.2 72.53 72.97 74.88 75 75.9 78.4
09/06/2018 12:05:46 63.34 64.14 69.5 67.2 68.3 72.2 72.64 72.7 74.88 75 75.9 78.4
09/06/2018 12:05:47 63.48 64.01 69.5 67.2 68.3 72.2 74.36 73.99 74.88 75 75.9 78.4
09/06/2018 12:05:48 63.9 64.23 69.5 67.2 68.3 72.2 72.74 74.07 74.88 75 75.9 78.4
09/06/2018 12:05:49 64.41 64.49 69.5 67.1 68.3 72.2 72.87 73.49 74.88 75 75.9 78.4
09/06/2018 12:05:50 63.79 64.17 69.5 67.1 68.3 72.2 72.04 72.91 74.88 75 75.9 78.4
09/06/2018 12:05:51 61.31 63.88 69.5 67.1 68.3 72.2 69.94 72.51 74.88 75 75.9 78.4
09/06/2018 12:05:52 60.83 62.45 69.5 67.1 68.3 72.2 69.75 71.03 74.88 75 75.9 78.4
09/06/2018 12:05:53 60.94 61.63 69.5 67.1 68.3 72.2 71.77 71.48 74.88 75 75.9 78.4
09/06/2018 12:05:54 60.88 61.35 69.5 67.1 68.3 72.2 70.57 71.38 74.88 75 75.9 78.4
09/06/2018 12:05:55 62.38 62.3 69.5 67 68.3 72.2 72.53 72.24 74.78 74.9 75.9 78.4
09/06/2018 12:05:56 60.84 62.14 69.5 67 68.3 72.2 72.17 72.31 74.58 74.9 75.9 78.4
09/06/2018 12:05:57 60.58 61.12 69.5 67 68.3 72.2 70.12 72 74.45 74.9 75.8 78.4
09/06/2018 12:05:58 60.38 61.06 69.5 66.9 68.3 72.2 70.95 71.18 74.45 74.9 75.8 78.4
09/06/2018 12:05:59 62.32 61.82 69.5 66.9 68.3 72.2 72.82 72.28 74.07 74.9 75.8 78.4
09/06/2018 12:06:00 60.72 61.83 69.5 66.9 68.3 72.2 71.74 72.44 74.07 74.9 75.8 78.4
09/06/2018 12:06:01 62.14 62.06 69.5 66.9 68.3 72.2 72.15 72.32 74.07 74.9 75.8 78.4
09/06/2018 12:06:02 60.13 61.93 69.5 66.8 68.3 72.2 71.93 72.32 74.07 74.9 75.8 78.4
09/06/2018 12:06:03 67.38 66.2 69.5 66.9 68.3 72.2 75.58 74.64 74.64 74.9 75.8 78.4
09/06/2018 12:06:04 66.61 66.57 69.45 66.8 68.3 72.2 75.67 75.48 75.48 74.9 75.8 78.4
09/06/2018 12:06:05 67.38 67.12 67.34 66.8 68.3 72.2 76.79 76.63 76.63 74.9 75.8 78.4
09/06/2018 12:06:06 66.2 67.12 67.12 66.8 68.3 72.2 74.42 76.08 76.63 74.9 75.8 78.4
09/06/2018 12:06:07 66.41 66.91 67.12 66.8 68.3 72.2 77.91 77.45 77.45 74.9 75.8 78.4
09/06/2018 12:06:08 66.29 66.59 67.12 66.8 68.3 72.2 73.8 77.2 77.45 74.9 75.8 78.4
09/06/2018 12:06:09 66.67 66.71 67.12 66.8 68.3 72.2 73.91 75.42 77.45 74.9 75.8 78.4
09/06/2018 12:06:10 66.16 66.54 67.12 66.8 68.3 72.2 73.08 74.46 77.45 74.9 75.8 78.4
09/06/2018 12:06:11 67.65 67.13 67.13 66.8 68.3 72.2 73.59 73.89 77.45 74.9 75.8 78.4
09/06/2018 12:06:12 68.48 68.08 68.08 66.8 68.3 72.2 73.88 73.93 77.45 74.9 75.8 78.4
09/06/2018 12:06:13 65.5 68.1 68.1 66.8 68.3 72.2 70.7 73.83 77.45 74.9 75.8 78.4
09/06/2018 12:06:14 66.77 66.82 68.1 66.8 68.3 72.2 72.24 72.31 77.45 74.8 75.8 78.4
09/06/2018 12:06:15 66.31 66.87 68.1 66.7 68.3 72.2 71.83 72.29 77.45 74.8 75.8 78.4
09/06/2018 12:06:16 67.33 67.15 68.1 66.7 68.3 72.2 72.08 72.13 77.45 74.8 75.8 78.4
09/06/2018 12:06:17 67.57 67.72 68.1 66.7 68.3 72.2 71.4 72.06 77.45 74.8 75.8 78.4
09/06/2018 12:06:18 68.71 68.66 68.66 66.7 68.3 72.2 76.16 74.91 77.45 74.8 75.8 78.4
09/06/2018 12:06:19 65.36 67.89 68.66 66.7 68.3 72.2 73.22 74.62 77.45 74.8 75.8 78.4
09/06/2018 12:06:20 62.25 66.38 68.66 66.6 68.3 72.2 69.98 73.61 77.45 74.8 75.8 78.4
09/06/2018 12:06:21 62.15 64.17 68.66 66.6 68.3 72.2 70.55 71.68 77.45 74.8 75.8 78.4
09/06/2018 12:06:22 65.16 64.71 68.66 66.6 68.3 72.2 73.6 72.92 77.45 74.7 75.8 78.4
09/06/2018 12:06:23 66.25 65.84 68.66 66.6 68.3 72.2 74.3 73.94 77.45 74.7 75.8 78.4
09/06/2018 12:06:24 64.63 65.99 68.66 66.6 68.3 72.2 74.13 74.24 77.45 74.7 75.8 78.4
09/06/2018 12:06:25 65.68 65.53 68.66 66.5 68.3 72.2 74.78 74.82 77.45 74.7 75.8 78.4
09/06/2018 12:06:26 67.07 66.69 68.66 66.5 68.3 72.2 74.67 74.81 77.45 74.7 75.8 78.4
09/06/2018 12:06:27 65.41 67.03 68.66 66.5 68.3 72.2 73.82 74.63 77.45 74.7 75.8 78.4
09/06/2018 12:06:28 64.77 65.7 68.66 66.5 68.3 72.2 73.27 74.25 77.45 74.7 75.8 78.4
09/06/2018 12:06:29 67.14 66.66 68.66 66.5 68.3 72.2 73.18 73.74 77.45 74.7 75.8 78.4
09/06/2018 12:06:30 65.49 66.42 68.66 66.5 68.3 72.2 74.17 73.95 77.45 74.7 75.8 78.4
09/06/2018 12:06:31 64.51 65.93 68.66 66.5 68.3 72.2 72.3 73.84 77.45 74.7 75.8 78.4
09/06/2018 12:06:32 64.65 65.14 68.66 66.5 68.3 72.2 74.26 74 77.45 74.7 75.8 78.4
09/06/2018 12:06:33 62.72 64.8 68.66 66.5 68.3 72.2 74.1 74.4 77.45 74.7 75.8 78.4
09/06/2018 12:06:34 60.89 63.55 68.66 66.5 68.3 72.2 70.51 73.82 77.45 74.7 75.8 78.4
09/06/2018 12:06:35 62.49 62.59 68.66 66.4 68.3 72.2 71.73 72.04 77.45 74.7 75.8 78.4
09/06/2018 12:06:36 63.96 63.67 68.66 66.4 68.3 72.2 73.54 73.19 77.45 74.7 75.8 78.4
09/06/2018 12:06:37 65.73 65 68.66 66.4 68.3 72.2 74.07 73.79 77.2 74.6 75.8 78.4
09/06/2018 12:06:38 63.73 64.94 68.66 66.1 68.3 72.2 71.3 73.7 75.42 74.6 75.8 78.4
09/06/2018 12:06:39 65.85 65.5 68.66 66.1 68.3 72.2 70.85 72.32 74.91 74.6 75.8 78.4
09/06/2018 12:06:40 62.26 65.45 68.66 66.1 68.3 72.1 70.2 71.56 74.91 74.5 75.8 78.3
09/06/2018 12:06:41 63.4 63.75 68.66 66.1 68.3 72 72.95 72.51 74.91 74.5 75.8 78.3
09/06/2018 12:06:42 65.36 65.01 68.66 66.1 68.3 71.9 72.64 73.15 74.91 74.4 75.8 78.3
09/06/2018 12:06:43 64.78 64.88 68.66 66.1 68.2 71.9 72.16 72.37 74.91 74.4 75.8 78.3
09/06/2018 12:06:44 65.72 65.38 68.66 66 68.2 71.8 74.38 73.75 74.91 74.3 75.8 78.3
09/06/2018 12:06:45 66.68 66.27 68.66 66 68.2 71.7 73.67 73.84 74.91 74.2 75.8 78.2
09/06/2018 12:06:46 63.76 66.36 68.66 66 68.2 71.7 72.51 73.78 74.91 74.2 75.8 78.2
09/06/2018 12:06:47 62.58 64.71 68.66 66 68.2 71.6 73.55 73.62 74.91 74.1 75.8 78.2
09/06/2018 12:06:48 62.86 63.79 67.89 66 68.2 71.6 72.48 73.31 74.82 74.1 75.8 78.2
09/06/2018 12:06:49 65.7 65.23 67.03 66.1 68.2 71.5 74.48 74.18 74.82 74.1 75.8 78.2
09/06/2018 12:06:50 65.26 65.66 67.03 66.1 68.2 71.5 73.63 74.3 74.82 74.1 75.7 78.2
09/06/2018 12:06:51 66.35 66.25 67.03 66.1 68.1 71.5 73.41 73.79 74.82 74.1 75.7 78.2
09/06/2018 12:06:52 65.92 66.26 67.03 66.1 68.1 71.5 74.06 74.07 74.82 74.1 75.7 78.2
09/06/2018 12:06:53 62.88 65.95 67.03 66.1 68 71.4 72.21 73.79 74.82 74.1 75.7 78.2
09/06/2018 12:06:54 66.76 66.13 67.03 66.1 68 71.3 76.96 75.89 75.89 74.2 75.7 78.1
09/06/2018 12:06:55 65.49 66.22 67.03 66.1 68 71.3 73.82 75.89 75.89 74.2 75.7 78.1
09/06/2018 12:06:56 66.23 66.08 67.03 66.1 68 71.2 74.59 74.87 75.89 74.2 75.7 78.1
09/06/2018 12:06:57 66.99 66.69 66.69 66.1 67.9 71.2 77.86 77.12 77.12 74.2 75.7 78.1
09/06/2018 12:06:58 67.31 67.1 67.1 66.1 67.9 71.2 75.14 77.17 77.17 74.2 75.7 78.1
09/06/2018 12:06:59 64.94 67.09 67.1 66.1 67.9 71.2 73.22 76 77.17 74.2 75.7 78.1
09/06/2018 12:07:00 64.67 65.64 67.1 66.1 67.9 71.1 74.54 74.81 77.17 74.2 75.7 78.1
09/06/2018 12:07:01 66.15 65.93 67.1 66.1 67.9 71.1 76.23 75.88 77.17 74.2 75.7 78.1
09/06/2018 12:07:02 67.56 67.71 67.71 66.2 67.9 71.1 75.83 76.25 77.17 74.3 75.7 78.1
09/06/2018 12:07:03 64.69 66.56 67.71 66.2 67.9 71.1 75.11 75.69 77.17 74.3 75.7 78.1
09/06/2018 12:07:04 66.72 66.47 67.71 66.2 67.9 71.1 73.91 75.44 77.17 74.3 75.7 78.1
09/06/2018 12:07:05 68.17 67.66 67.71 66.2 67.9 71.1 74.09 74.61 77.17 74.3 75.7 78.1
09/06/2018 12:07:06 66.99 67.62 67.71 66.2 67.9 71.1 74.26 74.28 77.17 74.3 75.7 78.1
09/06/2018 12:07:07 65.83 67.12 67.71 66.2 68 71.1 73.45 74.31 77.17 74.3 75.7 78.1
09/06/2018 12:07:08 68.67 68.2 68.2 66.2 68 71.1 75.76 75.13 77.17 74.3 75.7 78.1
09/06/2018 12:07:09 66.41 67.87 68.2 66.2 68 71.1 73.48 75.13 77.17 74.3 75.7 78.1
09/06/2018 12:07:10 67.41 67.52 68.2 66.2 68 71.1 75.89 75.38 77.17 74.3 75.7 78.1
09/06/2018 12:07:11 66.89 67.3 68.2 66.2 68 71.1 74.13 75.38 77.17 74.3 75.7 78.1
09/06/2018 12:07:12 66.77 67.03 68.2 66.2 68 71.1 74.4 74.81 77.17 74.3 75.7 78.1
09/06/2018 12:07:13 68.61 68.27 68.27 66.3 68 71.1 75.85 75.54 77.17 74.3 75.7 78.1
09/06/2018 12:07:14 67.42 67.86 68.27 66.3 68 71.1 75.76 75.86 77.17 74.4 75.7 78.1
09/06/2018 12:07:15 68.17 68.11 68.27 66.3 68 71.1 77.58 77.05 77.17 74.4 75.7 78.1
09/06/2018 12:07:16 67.13 67.93 68.27 66.3 68 71.1 75.76 77.04 77.17 74.4 75.7 78.1
09/06/2018 12:07:17 70.18 69.79 69.79 66.3 68 71.1 77.61 77.5 77.5 74.4 75.7 78
09/06/2018 12:07:18 69.81 69.99 69.99 66.3 68 71.1 76.73 77.48 77.5 74.4 75.7 78
09/06/2018 12:07:19 68.62 69.85 69.99 66.4 68 71.1 75.03 77.05 77.5 74.4 75.7 78
09/06/2018 12:07:20 68.78 69.13 69.99 66.4 68 71.1 75.73 76.01 77.5 74.5 75.7 78
09/06/2018 12:07:21 68.83 69.11 69.99 66.4 68 71.1 75.92 76.13 77.5 74.5 75.6 78
09/06/2018 12:07:22 67.51 69.07 69.99 66.4 68 71.1 75 75.92 77.5 74.5 75.6 78
09/06/2018 12:07:23 67.3 68.16 69.99 66.4 68 71.1 75.45 75.63 77.5 74.5 75.6 78
09/06/2018 12:07:24 67.75 68.09 69.99 66.4 68 71.1 75.14 75.62 77.5 74.5 75.6 78
09/06/2018 12:07:25 66.72 67.61 69.99 66.4 68 71.1 75.15 75.38 77.5 74.5 75.6 78
09/06/2018 12:07:26 68.46 68.06 69.99 66.5 68 71.1 75.75 75.89 77.5 74.5 75.7 78
09/06/2018 12:07:27 69.57 69.23 69.99 66.5 68 71.1 81.1 80.13 80.13 74.6 75.7 78
09/06/2018 12:07:28 72.75 72 72 66.5 68 71.1 85.93 84.73 84.73 74.8 75.7 78
09/06/2018 12:07:29 75.9 74.9 74.9 66.6 68 71.1 88.54 87.92 87.92 75 75.8 78.1
09/06/2018 12:07:30 70.9 74.44 74.9 66.6 68 71.1 82.7 87.45 87.92 75 75.8 78.1
09/06/2018 12:07:31 71.34 72.68 74.9 66.5 68 71.1 81.67 85.14 87.92 75.1 75.8 78.1
09/06/2018 12:07:32 69.88 71.8 74.9 66.6 68 71.1 76.2 83.11 87.92 75.1 75.8 78.1
09/06/2018 12:07:33 66.85 70.51 74.9 66.6 68 71.1 76.31 80.06 87.92 75.1 75.8 78.1
09/06/2018 12:07:34 66.6 68.64 74.9 66.6 68 71.1 75.26 78.24 87.92 75.1 75.8 78.1
09/06/2018 12:07:35 66.7 67.56 74.9 66.6 68 70.9 74.95 76.67 87.92 75.1 75.8 78
09/06/2018 12:07:36 64.88 66.95 74.9 66.5 68 70.9 73.96 75.7 87.92 75.1 75.8 78
09/06/2018 12:07:37 65.29 66.31 74.9 66.5 68 70.9 75.71 75.83 87.92 75.1 75.8 78
09/06/2018 12:07:38 62.71 65.27 74.9 66.5 68 70.9 74.77 75.54 87.92 75.2 75.8 78
09/06/2018 12:07:39 60.9 63.73 74.9 66.5 68 70.9 71.91 74.93 87.92 75.2 75.8 78
09/06/2018 12:07:40 63.36 63.15 74.9 66.5 68 70.9 72.86 73.12 87.92 75.2 75.8 78
09/06/2018 12:07:41 64.72 64.13 74.9 66.5 68 70.9 76.2 75.19 87.92 75.2 75.8 78
09/06/2018 12:07:42 66.68 66.05 74.9 66.5 68 70.9 76.05 75.9 87.92 75.2 75.8 78
09/06/2018 12:07:43 67.16 67.06 74.9 66.5 68 70.9 77.02 76.87 87.92 75.2 75.8 78
09/06/2018 12:07:44 65.96 66.96 74.9 66.5 68 70.9 77.6 77.44 87.92 75.2 75.8 78
09/06/2018 12:07:45 64.72 66.38 74.9 66.5 68 70.9 74.8 77.43 87.92 75.2 75.8 78
09/06/2018 12:07:46 64.24 65.33 74.9 66.5 68 70.9 72.99 75.92 87.92 75.2 75.8 78
09/06/2018 12:07:47 66.38 65.94 74.9 66.5 68 70.9 74.21 74.68 87.92 75.2 75.8 78
09/06/2018 12:07:48 66.38 66.33 74.9 66.5 68 70.9 73.16 74.23 87.92 75.2 75.8 78
09/06/2018 12:07:49 65.94 66.35 74.9 66.5 68 70.9 74.13 74.23 87.92 75.2 75.8 78
09/06/2018 12:07:50 64.24 66.07 74.9 66.4 68 70.9 76.83 76.41 87.92 75.2 75.8 78
09/06/2018 12:07:51 63.31 64.95 74.9 66.4 68 70.8 77.18 77.33 87.92 75.3 75.8 78
09/06/2018 12:07:52 63.54 64.14 74.9 66.4 68 70.7 77.03 77.43 87.92 75.3 75.8 78
09/06/2018 12:07:53 63.08 63.78 74.9 66.4 68 70.7 77.1 77.51 87.92 75.3 75.8 78
09/06/2018 12:07:54 73.45 72.55 74.9 66.5 68 70.5 79.96 79.25 87.92 75.3 75.8 77.9
09/06/2018 12:07:55 68.12 72.58 74.9 66.5 68 70.5 78.92 79.24 87.92 75.3 75.8 77.9
09/06/2018 12:07:56 66.66 70.19 74.9 66.5 68 70.4 80.21 79.85 87.92 75.4 75.8 77.9
09/06/2018 12:07:57 66.47 68.45 74.9 66.5 68 70.3 81.96 81.53 87.92 75.4 75.9 77.9
09/06/2018 12:07:58 66.6 67.38 74.9 66.5 68 70.3 82.8 82.38 87.92 75.5 75.9 77.9
09/06/2018 12:07:59 65.72 66.82 74.44 66.5 68 70.3 82.11 82.54 87.45 75.6 75.9 77.9
09/06/2018 12:08:00 66.34 66.36 72.68 66.4 68 70.3 81.75 82.69 85.14 75.6 75.9 77.9
09/06/2018 12:08:01 66.77 66.89 72.58 66.4 68 70.3 79.65 81.64 83.11 75.6 75.9 77.9
09/06/2018 12:08:02 66 66.44 72.58 66.4 68 70.3 80.09 80.66 82.69 75.7 75.9 77.9
09/06/2018 12:08:03 66.99 66.92 72.58 66.4 68 70.3 78.66 80.23 82.69 75.7 75.9 77.9
09/06/2018 12:08:04 66.33 66.91 72.58 66.4 68 70.3 76.19 79.41 82.69 75.7 75.9 77.9
09/06/2018 12:08:05 66.17 66.65 72.58 66.4 68 70.3 76.09 77.64 82.69 75.7 75.9 77.9
09/06/2018 12:08:06 66.54 66.77 72.58 66.4 68 70.3 75.14 76.86 82.69 75.7 75.9 77.9
09/06/2018 12:08:07 66.43 66.67 72.58 66.4 68 70.3 75.25 75.92 82.69 75.7 75.9 77.9
09/06/2018 12:08:08 68.62 68.12 72.58 66.4 68 70.3 76.85 76.65 82.69 75.7 75.9 77.9
09/06/2018 12:08:09 68.81 68.68 72.58 66.4 68 70.3 77.12 76.98 82.69 75.7 75.9 77.9
09/06/2018 12:08:10 66.3 68.56 72.58 66.4 68 70.3 73.98 76.91 82.69 75.7 75.9 77.9
09/06/2018 12:08:11 66.16 67.25 72.58 66.4 68 70.3 73.06 75.18 82.69 75.7 75.9 77.9
09/06/2018 12:08:12 62.36 66.46 72.58 66.4 68 70.3 71.66 74 82.69 75.7 75.9 77.9
09/06/2018 12:08:13 65.36 65.09 72.58 66.4 68 70.3 76.67 75.84 82.69 75.8 75.9 77.9
09/06/2018 12:08:14 66.09 65.78 72.58 66.4 68 70.3 73.33 75.64 82.69 75.7 75.9 77.9
09/06/2018 12:08:15 65.54 65.81 72.58 66.3 68 70.3 73.97 74.34 82.69 75.7 75.9 77.9
09/06/2018 12:08:16 67.23 66.94 72.58 66.3 68 70.3 77.45 76.79 82.69 75.8 75.9 77.9
09/06/2018 12:08:17 65.99 66.93 72.58 66.3 68 70.3 73.18 76.79 82.69 75.8 75.9 77.9
09/06/2018 12:08:18 64.04 66.76 72.58 66.3 68 70.3 72.17 74.9 82.69 75.7 75.9 77.9
09/06/2018 12:08:19 65.04 65.07 72.58 66.3 68 70.3 74.09 73.99 82.69 75.7 75.9 77.9
09/06/2018 12:08:20 64.48 64.94 72.58 66.2 68 70.3 73.03 73.66 82.69 75.7 75.9 77.9
09/06/2018 12:08:21 64.59 65.32 72.58 66.2 68 70.3 73.8 73.77 82.69 75.7 75.9 77.9
09/06/2018 12:08:22 64.22 64.62 72.58 66.2 68 70.3 74.41 74.26 82.69 75.7 75.9 77.9
09/06/2018 12:08:23 65.36 65.21 72.58 66.2 68 70.3 73.13 74.07 82.69 75.7 75.9 77.9
09/06/2018 12:08:24 67.14 66.49 72.58 66.1 68 70.3 73.73 73.77 82.69 75.7 75.9 77.9
09/06/2018 12:08:25 66.05 66.72 70.19 66.1 68 70.3 73.23 73.7 82.69 75.7 75.9 77.9
09/06/2018 12:08:26 66.14 66.26 68.68 66.1 68 70.3 73.76 73.79 82.69 75.7 75.9 77.9
09/06/2018 12:08:27 68.17 67.53 68.68 66.1 68 70.3 75.87 75.27 82.69 75.7 75.9 77.9
09/06/2018 12:08:28 66.03 67.49 68.68 66.1 68 70.3 73.07 75.31 82.69 75.7 75.9 77.9
09/06/2018 12:08:29 65.95 66.58 68.68 66.1 68 70.3 74.15 74.25 82.69 75.7 75.9 77.9
09/06/2018 12:08:30 66.32 66.37 68.68 66 68 70.3 74.07 74.26 81.64 75.7 75.9 77.9
09/06/2018 12:08:31 66.62 66.63 68.68 66 67.9 70.3 73.73 74.15 80.66 75.7 75.9 77.9
09/06/2018 12:08:32 67.78 67.71 68.68 66 67.9 70.3 74.33 74.33 80.23 75.7 75.9 77.9
09/06/2018 12:08:33 66.29 67.13 68.68 66 67.9 70.3 73.2 74.2 79.41 75.7 75.9 77.9
09/06/2018 12:08:34 65.07 66.97 68.68 66 67.9 70.3 71.7 73.81 77.64 75.7 75.9 77.9
09/06/2018 12:08:35 66.2 66.07 68.68 66 67.9 70.3 73.02 72.97 76.98 75.7 75.9 77.9
09/06/2018 12:08:36 66.44 66.37 68.68 66 67.9 70.3 72.84 73.14 76.98 75.7 75.9 77.9
09/06/2018 12:08:37 67.73 67.18 68.68 66 67.9 70.3 73.53 73.42 76.98 75.7 75.9 77.9
09/06/2018 12:08:38 66.44 67.23 68.68 66 67.9 70.3 72.28 73.21 76.98 75.7 75.9 77.9
09/06/2018 12:08:39 65.98 66.58 68.56 66 67.9 70.3 73.25 73.22 76.91 75.7 75.9 77.9
09/06/2018 12:08:40 67.43 67.29 67.71 66 67.9 70.3 73.74 73.79 76.79 75.7 75.9 77.9
09/06/2018 12:08:41 65.36 67.02 67.71 66 67.9 70.3 74.03 73.9 76.79 75.7 75.9 77.9
09/06/2018 12:08:42 67.23 66.91 67.71 66 67.9 70.3 77.79 76.73 76.79 75.7 75.9 77.9
09/06/2018 12:08:43 66.65 67.08 67.71 66 67.9 70.3 76.02 76.61 76.79 75.7 75.9 77.9
09/06/2018 12:08:44 66.05 66.62 67.71 66 67.9 70.3 77.64 77.41 77.41 75.7 75.9 77.9
09/06/2018 12:08:45 67.26 67.28 67.71 66 67.9 70.3 76.78 77.7 77.7 75.7 75.9 77.9
09/06/2018 12:08:46 67.11 67.15 67.71 66 67.9 70.3 76.02 76.89 77.7 75.7 75.9 77.9
09/06/2018 12:08:47 65.34 67.18 67.71 66 67.9 70.3 74.67 76.42 77.7 75.8 75.9 77.9
09/06/2018 12:08:48 65.78 66 67.71 66 67.9 70.3 74.45 75.37 77.7 75.8 75.9 77.9
09/06/2018 12:08:49 66.44 66.35 67.71 66 67.9 70.3 73.2 74.96 77.7 75.8 75.8 77.9
09/06/2018 12:08:50 67.16 66.91 67.71 66 67.9 70.3 73.85 73.91 77.7 75.8 75.8 77.9
09/06/2018 12:08:51 67.75 67.48 67.71 66 67.9 70.3 73.74 74.22 77.7 75.8 75.8 77.9
09/06/2018 12:08:52 66.84 67.47 67.71 66.1 67.9 70.3 75.77 75.29 77.7 75.8 75.8 77.9
09/06/2018 12:08:53 66 67.04 67.71 66.1 67.9 70.3 75.81 75.98 77.7 75.8 75.8 77.8
09/06/2018 12:08:54 66.11 66.57 67.71 66.1 67.9 70.3 74.68 75.39 77.7 75.8 75.8 77.8
09/06/2018 12:08:55 65.9 66.34 67.71 66.1 67.9 70.3 75.33 75.47 77.7 75.8 75.8 77.8
09/06/2018 12:08:56 66.57 66.39 67.71 66.1 67.9 70.3 75 75.35 77.7 75.8 75.8 77.8
09/06/2018 12:08:57 68.58 67.92 67.92 66.1 67.9 70.3 77.35 76.71 77.7 75.8 75.8 77.8
09/06/2018 12:08:58 68.86 68.75 68.75 66.1 67.9 70.3 77.57 77.44 77.7 75.8 75.8 77.8
09/06/2018 12:08:59 68.02 68.47 68.75 66.2 67.9 70.3 77.13 77.23 77.7 75.8 75.8 77.8
09/06/2018 12:09:00 66.29 68.27 68.75 66.2 67.9 70.3 75.32 77.25 77.7 75.8 75.8 77.8
09/06/2018 12:09:01 68.71 68.5 68.75 66.2 67.9 70.3 76.27 76.68 77.7 75.8 75.8 77.8
09/06/2018 12:09:02 66.44 68.13 68.75 66.2 67.9 70.3 74.56 76.03 77.7 75.8 75.8 77.8
09/06/2018 12:09:03 68.27 68.14 68.75 66.2 67.9 70.3 77.82 77.11 77.7 75.8 75.9 77.8
09/06/2018 12:09:04 70.08 69.71 69.71 66.2 67.9 70.3 78.59 78.18 78.18 75.8 75.9 77.8
09/06/2018 12:09:05 70.63 70.94 70.94 66.3 67.9 70.3 78.96 78.67 78.67 75.9 75.9 77.8
09/06/2018 12:09:06 69.06 69.81 70.94 66.3 67.9 70.3 78.59 79.08 79.08 75.9 75.9 77.8
09/06/2018 12:09:07 70.43 70.78 70.94 66.3 67.9 70.3 77.95 78.93 79.08 75.9 75.9 77.8
09/06/2018 12:09:08 67.39 69.76 70.94 66.3 67.9 70.3 75.96 77.85 79.08 75.9 75.9 77.8
09/06/2018 12:09:09 68.71 69.29 70.94 66.4 67.9 70.3 76.6 77.15 79.08 75.9 75.9 77.8
09/06/2018 12:09:10 67.66 68.49 70.94 66.4 67.9 70.3 75.56 76.61 79.08 75.9 75.9 77.8
09/06/2018 12:09:11 69.06 69.39 70.94 66.4 67.9 70.3 77.39 76.95 79.08 75.9 75.9 77.8
09/06/2018 12:09:12 68.38 68.82 70.94 66.4 67.9 70.3 76.49 76.94 79.08 75.9 75.9 77.8
09/06/2018 12:09:13 67.27 68.41 70.94 66.4 67.9 70.3 77.4 77.25 79.08 75.9 75.9 77.8
09/06/2018 12:09:14 68.06 68.04 70.94 66.5 67.9 70.3 78.85 78.4 79.08 75.9 75.9 77.8
09/06/2018 12:09:15 65.73 68.05 70.94 66.5 67.9 70.3 78.16 78.59 79.08 76 75.9 77.8
09/06/2018 12:09:16 65.16 66.64 70.94 66.5 67.9 70.3 76.77 78.14 79.08 76 75.9 77.8
09/06/2018 12:09:17 62.34 65.77 70.94 66.5 67.9 70.3 75.43 77.36 79.08 76 75.9 77.8
09/06/2018 12:09:18 64.48 64.36 70.94 66.5 67.9 70.3 80.66 79.45 79.45 76 75.9 77.8
09/06/2018 12:09:19 65.59 65.24 70.94 66.5 67.9 70.3 76.77 79.72 79.72 76 75.9 77.8
09/06/2018 12:09:20 64.63 65.36 70.94 66.5 67.9 70.3 73.47 77.74 79.72 76 75.9 77.8
09/06/2018 12:09:21 65.92 65.54 70.94 66.5 67.9 70.3 76.35 76.24 79.72 76 75.9 77.8
09/06/2018 12:09:22 64.41 65.45 70.94 66.5 67.8 70.3 75.75 76.69 79.72 76 75.9 77.8
09/06/2018 12:09:23 66.4 65.97 70.94 66.5 67.8 70.3 74.59 75.71 79.72 75.9 75.9 77.8
09/06/2018 12:09:24 63.42 65.94 70.94 66.5 67.8 70.3 77.86 77.32 79.72 75.9 75.9 77.8
09/06/2018 12:09:25 65.39 65.25 70.94 66.5 67.8 70.3 75.89 76.64 79.72 75.8 75.9 77.8
09/06/2018 12:09:26 65.72 65.69 70.94 66.5 67.8 70.3 76.1 76.68 79.72 75.8 75.9 77.8
09/06/2018 12:09:27 63.82 65.48 70.94 66.5 67.8 70.3 73.53 76.12 79.72 75.8 75.9 77.8
09/06/2018 12:09:28 66.56 66.01 70.94 66.5 67.8 70.3 76.36 76.02 79.72 75.7 75.9 77.8
09/06/2018 12:09:29 68.97 68.21 70.94 66.5 67.8 70.3 76.24 76.12 79.72 75.7 75.9 77.8
09/06/2018 12:09:30 67.55 68.25 70.94 66.5 67.8 70.3 77.02 76.83 79.72 75.7 75.9 77.8
09/06/2018 12:09:31 64.91 67.71 70.94 66.5 67.8 70.3 75.26 76.65 79.72 75.7 75.9 77.8
09/06/2018 12:09:32 66.8 66.68 70.94 66.5 67.8 70.3 76.23 76.25 79.72 75.7 75.9 77.8
09/06/2018 12:09:33 65.9 66.77 70.94 66.5 67.8 70.3 73.83 76.02 79.72 75.7 75.9 77.8
09/06/2018 12:09:34 65.91 66.31 70.94 66.5 67.8 70.3 75.15 75.12 79.72 75.7 75.9 77.8
09/06/2018 12:09:35 66.91 66.71 70.78 66.5 67.8 70.3 74.94 75.09 79.72 75.7 75.9 77.8
09/06/2018 12:09:36 67 67.23 70.78 66.5 67.8 70.3 75.1 75.45 79.72 75.7 75.9 77.8
09/06/2018 12:09:37 67.82 67.74 69.76 66.5 67.8 70.3 75.32 75.56 79.72 75.7 75.9 77.8
09/06/2018 12:09:38 66.18 67.47 69.39 66.5 67.8 70.3 74.81 75.28 79.72 75.7 75.9 77.8
09/06/2018 12:09:39 66.12 67 69.39 66.5 67.8 70.3 76.42 76.5 79.72 75.7 75.9 77.8
09/06/2018 12:09:40 65.71 66.27 69.39 66.5 67.8 70.3 74.51 75.78 79.72 75.7 75.9 77.8
09/06/2018 12:09:41 65.98 66.23 68.82 66.5 67.8 70.3 75.06 75.43 79.72 75.7 75.9 77.8
09/06/2018 12:09:42 66.67 66.56 68.41 66.5 67.8 70.3 75.61 75.6 79.72 75.7 75.9 77.8
09/06/2018 12:09:43 66.96 66.88 68.25 66.5 67.7 70.3 74.51 75.6 79.72 75.8 75.9 77.8
09/06/2018 12:09:44 65.43 66.75 68.25 66.6 67.7 70.3 73.4 74.77 79.72 75.8 75.9 77.8
09/06/2018 12:09:45 67.35 66.84 68.25 66.6 67.7 70.3 74.38 74.38 79.72 75.8 75.9 77.8
09/06/2018 12:09:46 65.8 67.19 68.25 66.6 67.7 70.3 73.08 74.25 79.72 75.8 75.9 77.8
09/06/2018 12:09:47 66.18 66.22 68.25 66.6 67.7 70.3 75.04 74.56 79.72 75.8 75.9 77.8
09/06/2018 12:09:48 65.4 66.13 68.25 66.5 67.7 70.3 73.39 74.59 79.72 75.7 75.9 77.8
09/06/2018 12:09:49 65.08 65.75 68.25 66.5 67.7 70.3 72.7 73.91 77.74 75.7 75.9 77.8
09/06/2018 12:09:50 67.31 66.94 68.25 66.5 67.7 70.3 73.18 73.37 77.32 75.7 75.9 77.8
09/06/2018 12:09:51 66.08 66.82 68.25 66.5 67.7 70.3 74.32 73.98 77.32 75.7 75.9 77.8
09/06/2018 12:09:52 66.58 67.18 68.25 66.5 67.7 70.3 73.59 74.12 77.32 75.7 75.9 77.8
09/06/2018 12:09:53 65.33 66.37 68.25 66.5 67.7 70.3 73.93 73.93 77.32 75.7 75.9 77.8
09/06/2018 12:09:54 66 66.14 68.25 66.5 67.7 70.3 74.17 74.17 76.83 75.8 75.9 77.8
09/06/2018 12:09:55 66.35 66.32 68.25 66.5 67.7 70.3 74.69 74.55 76.83 75.8 75.9 77.8
09/06/2018 12:09:56 67 66.8 68.25 66.5 67.7 70.3 74.99 75.09 76.83 75.8 75.9 77.8
09/06/2018 12:09:57 63.68 66.83 68.25 66.5 67.7 70.3 72.66 74.82 76.83 75.8 75.9 77.8
09/06/2018 12:09:58 67.3 66.6 68.25 66.5 67.7 70.3 74.53 74.39 76.83 75.8 75.9 77.8
09/06/2018 12:09:59 63.87 66.61 68.25 66.5 67.7 70.3 73.29 74.41 76.83 75.8 75.9 77.8
09/06/2018 12:10:00 65.78 65.93 67.74 66.5 67.7 70.3 75.88 75.39 76.65 75.8 75.9 77.8
09/06/2018 12:10:01 65.04 65.59 67.74 66.5 67.7 70.3 74.29 75.43 76.5 75.8 75.9 77.8
09/06/2018 12:10:02 64.61 65.27 67.74 66.5 67.7 70.3 73.49 74.8 76.5 75.8 75.9 77.8
09/06/2018 12:10:03 66.97 66.61 67.74 66.5 67.7 70.3 73.63 73.86 76.5 75.8 75.9 77.8
09/06/2018 12:10:04 64.85 66.14 67.74 66.5 67.7 70.3 72.98 74.02 76.5 75.7 75.9 77.8
09/06/2018 12:10:05 64.26 65.93 67.74 66.5 67.7 70.3 73.11 73.51 76.5 75.7 75.9 77.8
09/06/2018 12:10:06 63.94 64.45 67.74 66.5 67.7 70.3 72.9 73.12 76.5 75.7 75.9 77.8
09/06/2018 12:10:07 64.99 64.88 67.47 66.5 67.7 70.3 73.66 73.56 76.5 75.7 75.9 77.8
09/06/2018 12:10:08 67.06 66.37 67.19 66.5 67.7 70.3 73.37 73.72 76.5 75.7 75.9 77.8
09/06/2018 12:10:09 67.69 67.36 67.36 66.5 67.6 70.3 72.87 73.37 75.78 75.7 75.8 77.8
09/06/2018 12:10:10 65.17 67.36 67.36 66.5 67.6 70.3 73.69 73.62 75.6 75.7 75.8 77.8
09/06/2018 12:10:11 68.49 67.79 67.79 66.5 67.6 70.3 75 74.55 75.6 75.7 75.8 77.8
09/06/2018 12:10:12 67.95 68.07 68.07 66.5 67.6 70.3 76.48 76.18 76.18 75.7 75.8 77.8
09/06/2018 12:10:13 67.38 68.05 68.07 66.5 67.6 70.3 75.9 76.49 76.49 75.8 75.8 77.8
09/06/2018 12:10:14 67.21 67.69 68.07 66.5 67.6 70.3 74.44 75.86 76.49 75.8 75.8 77.8
09/06/2018 12:10:15 68.51 68.39 68.39 66.5 67.6 70.3 76.1 75.88 76.49 75.8 75.8 77.8
09/06/2018 12:10:16 67.72 68.53 68.53 66.5 67.6 70.3 75.01 75.87 76.49 75.8 75.8 77.8
09/06/2018 12:10:17 67.88 67.97 68.53 66.6 67.6 70.3 75.21 75.44 76.49 75.8 75.8 77.8
09/06/2018 12:10:18 65.77 67.92 68.53 66.6 67.6 70.3 74.4 75.69 76.49 75.8 75.8 77.8
09/06/2018 12:10:19 65.96 66.46 68.53 66.6 67.6 70.3 74.66 74.75 76.49 75.8 75.8 77.8
09/06/2018 12:10:20 67.35 67.05 68.53 66.6 67.6 70.3 76.09 75.68 76.49 75.8 75.8 77.8
09/06/2018 12:10:21 67.28 67.2 68.53 66.6 67.6 70.3 73.73 75.59 76.49 75.8 75.8 77.8
09/06/2018 12:10:22 68.18 68.07 68.53 66.6 67.6 70.3 74.39 74.67 76.49 75.8 75.8 77.8
09/06/2018 12:10:23 67.22 67.75 68.53 66.6 67.6 70.3 75.74 75.35 76.49 75.8 75.8 77.8
09/06/2018 12:10:24 68.47 68.54 68.54 66.6 67.6 70.3 75.56 75.78 76.49 75.8 75.8 77.8
09/06/2018 12:10:25 68.33 68.43 68.54 66.6 67.6 70.3 76.01 76 76.49 75.8 75.8 77.8
09/06/2018 12:10:26 72.19 71.76 71.76 66.7 67.6 70.3 76.97 76.89 76.89 75.8 75.8 77.8
09/06/2018 12:10:27 68.14 71.3 71.76 66.7 67.6 70.3 74.81 76.57 76.89 75.8 75.8 77.8
09/06/2018 12:10:28 68.16 69.57 71.76 66.7 67.6 70.3 73.88 75.62 76.89 75.8 75.8 77.8
09/06/2018 12:10:29 68.22 69.06 71.76 66.7 67.5 70.3 73.77 74.71 76.89 75.8 75.8 77.8
09/06/2018 12:10:30 67.71 68.47 71.76 66.7 67.5 70.3 73.89 74.24 76.89 75.8 75.8 77.8
09/06/2018 12:10:31 66.84 68 71.76 66.7 67.5 70.3 73.67 74.05 76.89 75.8 75.8 77.8
09/06/2018 12:10:32 65.94 67.33 71.76 66.7 67.5 70.3 74.45 74.33 76.89 75.8 75.8 77.8
09/06/2018 12:10:33 57.85 66.15 71.76 66.7 67.5 70.3 72.75 74.32 76.89 75.8 75.8 77.8
09/06/2018 12:10:34 57.84 62.88 71.76 66.7 67.5 70.3 71.23 73.62 76.89 75.8 75.7 77.8
09/06/2018 12:10:35 56.75 60.4 71.76 66.6 67.4 70.3 70.09 72.25 76.89 75.8 75.7 77.8
09/06/2018 12:10:36 56.98 58.51 71.76 66.6 67.4 70.3 71.03 71.22 76.89 75.8 75.7 77.8
09/06/2018 12:10:37 56.16 57.61 71.76 66.6 67.4 70.3 69.09 71.13 76.89 75.8 75.7 77.8
09/06/2018 12:10:38 56.46 56.79 71.76 66.6 67.4 70.3 69.29 69.95 76.89 75.8 75.7 77.8
09/06/2018 12:10:39 65.97 64.39 71.76 66.6 67.4 70.3 72.76 71.98 76.89 75.8 75.7 77.8
09/06/2018 12:10:40 67.3 66.33 71.76 66.6 67.4 70.3 72.26 72.36 76.89 75.8 75.7 77.8
09/06/2018 12:10:41 67.14 67.02 71.76 66.6 67.4 70.3 71.57 72.05 76.89 75.8 75.7 77.8
09/06/2018 12:10:42 65.2 66.86 71.76 66.6 67.4 70.3 71.19 71.77 76.89 75.8 75.7 77.8
09/06/2018 12:10:43 65.51 66.01 71.76 66.6 67.3 70.3 73.26 72.83 76.89 75.8 75.7 77.8
09/06/2018 12:10:44 64.07 65.59 71.76 66.6 67.3 70.3 71.89 72.67 76.89 75.8 75.6 77.8
09/06/2018 12:10:45 62.85 64.54 71.76 66.6 67.3 70.3 72.63 72.55 76.89 75.8 75.6 77.8
09/06/2018 12:10:46 62.67 63.52 71.76 66.6 67.3 70.3 73.67 73.78 76.89 75.8 75.6 77.8
09/06/2018 12:10:47 62.43 63.04 71.76 66.6 67.3 70.3 72.42 73.39 76.89 75.8 75.6 77.8
09/06/2018 12:10:48 63.46 63.61 71.76 66.6 67.3 70.3 72.01 72.48 76.89 75.8 75.6 77.8
09/06/2018 12:10:49 60.68 63.53 71.76 66.6 67.3 70.3 71.83 72.42 76.89 75.8 75.6 77.8
09/06/2018 12:10:50 59.14 62.03 71.76 66.6 67.3 70.3 69.57 72.14 76.89 75.8 75.6 77.8
09/06/2018 12:10:51 57.66 60.4 71.76 66.6 67.3 70.3 68.88 70.81 76.89 75.8 75.5 77.8
09/06/2018 12:10:52 57.7 59.24 71.76 66.6 67.3 70.3 69.26 69.73 76.89 75.8 75.5 77.8
09/06/2018 12:10:53 55.76 57.94 71.76 66.6 67.2 70.3 69.5 69.84 76.89 75.8 75.5 77.8
09/06/2018 12:10:54 55.39 56.72 71.76 66.6 67.2 70.3 68.31 69.34 76.89 75.8 75.5 77.8
09/06/2018 12:10:55 55.48 55.91 71.76 66.6 67.2 70.3 68.99 69.03 76.89 75.8 75.5 77.8
09/06/2018 12:10:56 56.9 56.58 71.3 66.6 67.2 70.3 70.35 70.28 76.57 75.8 75.5 77.8
09/06/2018 12:10:57 56.98 56.87 69.57 66.6 67.2 70.3 70.1 70.4 75.62 75.8 75.5 77.8
09/06/2018 12:10:58 57.39 57.52 69.06 66.6 67.2 70.3 70.96 71.22 74.71 75.8 75.5 77.8
09/06/2018 12:10:59 62.39 61.16 68.47 66.6 67.2 70.3 72.41 71.99 74.33 75.8 75.5 77.8
09/06/2018 12:11:00 60.3 61.11 68 66.6 67.2 70.3 72.33 72.58 74.33 75.8 75.5 77.8
09/06/2018 12:11:01 61.04 61.43 67.33 66.6 67.2 70.3 73.29 72.98 74.33 75.8 75.5 77.8
09/06/2018 12:11:02 61.08 61.22 67.02 66.6 67.2 70.3 72.03 72.85 74.32 75.8 75.5 77.8
09/06/2018 12:11:03 60.08 61.4 67.02 66.6 67.2 70.3 71.66 72.69 73.78 75.8 75.5 77.8
09/06/2018 12:11:04 62.38 61.98 67.02 66.6 67.2 70.3 72.35 72.33 73.78 75.8 75.5 77.8
09/06/2018 12:11:05 65.54 64.61 67.02 66.6 67.2 70.3 73.97 73.33 73.78 75.8 75.5 77.8
09/06/2018 12:11:06 68.27 67.21 67.21 66.6 67.2 70.3 75.66 75.13 75.13 75.8 75.5 77.8
09/06/2018 12:11:07 67.05 67.34 67.34 66.6 67.2 70.3 74.1 75.13 75.13 75.8 75.5 77.8
09/06/2018 12:11:08 69.81 69.21 69.21 66.6 67.2 70.3 82.07 80.46 80.46 75.8 75.5 77.8
09/06/2018 12:11:09 68.7 69.19 69.21 66.6 67.2 70.3 81.36 81.07 81.07 75.9 75.5 77.8
09/06/2018 12:11:10 66.22 68.93 69.21 66.6 67.2 70.3 81.17 81.43 81.43 75.9 75.6 77.8
09/06/2018 12:11:11 65.67 67.46 69.21 66.6 67.2 70.3 73.91 80.96 81.43 75.9 75.6 77.8
09/06/2018 12:11:12 66.69 66.81 69.21 66.6 67.2 70.3 75.13 77.95 81.43 75.9 75.6 77.8
09/06/2018 12:11:13 66.74 67 69.21 66.6 67.2 70.3 77.68 77.36 81.43 75.9 75.6 77.8
09/06/2018 12:11:14 68.59 68.11 69.21 66.6 67.2 70.3 80.57 80.03 81.43 76 75.6 77.8
09/06/2018 12:11:15 68.21 68.28 69.21 66.6 67.2 70.3 82.26 81.55 81.55 76 75.6 77.8
09/06/2018 12:11:16 66.46 68.14 69.21 66.6 67.2 70.3 80.28 81.5 81.55 76 75.6 77.8
09/06/2018 12:11:17 67.88 67.97 69.21 66.6 67.2 70.3 81.05 81.63 81.63 76.1 75.6 77.8
09/06/2018 12:11:18 66.49 67.45 69.21 66.6 67.2 70.3 76.96 80.68 81.63 76.1 75.6 77.8
09/06/2018 12:11:19 63.54 66.78 69.21 66.6 67.2 70.3 76.87 78.78 81.63 76.1 75.6 77.8
09/06/2018 12:11:20 63.64 64.87 69.21 66.6 67.2 70.3 74.33 77.57 81.63 76.1 75.6 77.8
09/06/2018 12:11:21 65.67 65.2 69.21 66.6 67.2 70.3 80.65 79.58 81.63 76.1 75.6 77.8
09/06/2018 12:11:22 67.07 66.57 69.21 66.6 67.2 70.3 81.24 80.83 81.63 76.2 75.6 77.8
09/06/2018 12:11:23 66.35 66.49 69.21 66.6 67.2 70.3 80.29 80.56 81.63 76.2 75.6 77.8
09/06/2018 12:11:24 68.16 67.96 69.21 66.6 67.2 70.3 77.62 80.34 81.63 76.2 75.6 77.8
09/06/2018 12:11:25 71.99 71.12 71.12 66.7 67.2 70.3 78.23 78.89 81.63 76.2 75.6 77.8
09/06/2018 12:11:26 63.59 70.54 71.12 66.7 67.2 70.3 74.26 78.41 81.63 76.2 75.6 77.8
09/06/2018 12:11:27 67.03 67.64 71.12 66.7 67.2 70.3 77.18 76.98 81.63 76.2 75.6 77.8
09/06/2018 12:11:28 68.37 68.63 71.12 66.7 67.2 70.3 77.21 77.51 81.63 76.2 75.6 77.8
09/06/2018 12:11:29 70.09 69.74 71.12 66.7 67.2 70.3 79.18 78.97 81.63 76.3 75.6 77.8
09/06/2018 12:11:30 70.8 70.58 71.12 66.7 67.2 70.3 78.78 78.88 81.63 76.3 75.6 77.8
09/06/2018 12:11:31 72.29 72.1 72.1 66.8 67.2 70.3 81.77 80.99 81.63 76.3 75.7 77.8
09/06/2018 12:11:32 67.55 72.11 72.11 66.8 67.2 70.3 81.14 81.25 81.63 76.4 75.7 77.8
09/06/2018 12:11:33 65.7 69.6 72.11 66.8 67.2 70.3 79.79 81.13 81.63 76.4 75.7 77.8
09/06/2018 12:11:34 68.48 68.56 72.11 66.8 67.2 70.3 78.83 80.24 81.63 76.4 75.7 77.8
09/06/2018 12:11:35 66.81 68.11 72.11 66.8 67.2 70.3 76.65 79.46 81.63 76.4 75.7 77.8
09/06/2018 12:11:36 66.53 67.54 72.11 66.8 67.2 70.3 76.55 77.95 81.63 76.4 75.7 77.8
09/06/2018 12:11:37 68.82 68.49 72.11 66.8 67.2 70.3 79.57 79.18 81.63 76.4 75.7 77.8
09/06/2018 12:11:38 69.5 69.52 72.11 66.8 67.2 70.3 81.24 80.63 81.63 76.5 75.7 77.8
09/06/2018 12:11:39 65.68 68.86 72.11 66.8 67.2 70.3 79.08 80.67 81.63 76.5 75.7 77.8
09/06/2018 12:11:40 68.61 68.48 72.11 66.9 67.2 70.3 81.98 81.55 81.63 76.6 75.7 77.8
09/06/2018 12:11:41 69.35 69.3 72.11 66.9 67.2 70.3 76.29 80.99 81.63 76.6 75.7 77.8
09/06/2018 12:11:42 69.49 69.6 72.11 66.9 67.2 70.3 77.49 78.69 81.63 76.6 75.7 77.8
09/06/2018 12:11:43 69.31 70 72.11 66.9 67.2 70.3 79.07 78.85 81.63 76.6 75.7 77.8
09/06/2018 12:11:44 72.31 71.89 72.11 66.9 67.2 70.3 80.44 80.07 81.63 76.6 75.7 77.8
09/06/2018 12:11:45 67.75 72 72.11 67 67.2 70.3 76.52 79.88 81.63 76.6 75.7 77.8
09/06/2018 12:11:46 65.03 69.43 72.11 67 67.2 70.3 75.47 77.96 81.63 76.6 75.7 77.8
09/06/2018 12:11:47 67.25 67.5 72.11 67 67.2 70.3 77.7 77.5 81.55 76.6 75.7 77.8
09/06/2018 12:11:48 68.63 68.37 72.11 67 67.2 70.3 76.68 77.44 81.55 76.7 75.7 77.8
09/06/2018 12:11:49 66.18 68.43 72.11 67 67.1 70.3 74.57 77.01 81.55 76.7 75.7 77.8
09/06/2018 12:11:50 69.48 68.9 72.11 67 67.1 70.3 75.8 75.85 81.55 76.7 75.7 77.8
09/06/2018 12:11:51 69.14 69.2 72.11 67 67.2 70.3 76.25 76.17 81.55 76.7 75.7 77.8
09/06/2018 12:11:52 68.46 69.58 72.11 67 67.2 70.3 75.73 76.28 81.55 76.7 75.7 77.8
09/06/2018 12:11:53 70.45 69.85 72.11 67 67.2 70.3 76.9 76.68 81.55 76.7 75.7 77.8
09/06/2018 12:11:54 71.28 70.91 72.11 67.1 67.2 70.3 80.65 79.57 81.55 76.7 75.7 77.8
09/06/2018 12:11:55 68.27 70.6 72.11 67.1 67.2 70.3 81.53 80.94 81.55 76.7 75.7 77.8
09/06/2018 12:11:56 67.33 69.1 72.11 67.1 67.2 70.3 82.03 81.92 81.92 76.8 75.8 77.8
09/06/2018 12:11:57 65.38 68.07 72.11 67.1 67.2 70.3 74.4 81.85 81.92 76.8 75.8 77.8
09/06/2018 12:11:58 68.22 67.81 72.11 67.1 67.1 70.3 75.37 78.7 81.92 76.8 75.8 77.8
09/06/2018 12:11:59 67.04 67.82 72.11 67.1 67.1 70.3 74.51 77.09 81.92 76.8 75.8 77.8
09/06/2018 12:12:00 70.69 69.84 72.11 67.1 67.1 70.3 81.23 80 81.92 76.8 75.8 77.8
09/06/2018 12:12:01 68.68 69.77 72.11 67.1 67.1 70.3 78.4 80.16 81.92 76.8 75.8 77.8
09/06/2018 12:12:02 67.48 69.13 72 67.1 67.1 70.3 82.13 81.3 81.92 76.8 75.8 77.8
09/06/2018 12:12:03 67.63 68.17 72 67.1 67.1 70.3 76.18 81.12 81.92 76.9 75.8 77.8
09/06/2018 12:12:04 67.59 68 72 67.1 67.1 70.3 76.41 78.74 81.92 76.9 75.8 77.8
09/06/2018 12:12:05 68.44 68.5 72 67.1 67.1 70.3 77.1 77.51 81.92 76.9 75.8 77.8
09/06/2018 12:12:06 69.14 68.83 72 67.1 67.1 70.3 79.69 79.46 81.92 76.9 75.8 77.8
09/06/2018 12:12:07 68.07 68.87 72 67.1 67.1 70.3 81.04 80.49 81.92 76.9 75.8 77.8
09/06/2018 12:12:08 66.47 68.42 72 67.1 67.1 70.3 81.02 81.1 81.92 76.9 75.8 77.8
09/06/2018 12:12:09 67.77 67.7 72 67.1 67.1 70.3 80.63 81.58 81.92 77 75.8 77.8
09/06/2018 12:12:10 66.4 67.56 72 67.1 67.1 70.3 77.51 80.53 81.92 77 75.8 77.8
09/06/2018 12:12:11 66.85 67.86 72 67.1 67.1 70.3 74.65 78.84 81.92 77 75.8 77.8
09/06/2018 12:12:12 64.46 66.54 72 67.1 67.1 70.3 74.66 76.64 81.92 77 75.8 77.8
09/06/2018 12:12:13 68.05 67.55 72 67.1 67.1 70.3 77.61 77.39 81.92 77 75.8 77.8
09/06/2018 12:12:14 66.13 67.18 72 67.1 67.1 70.3 75.79 77.64 81.92 77 75.8 77.8
09/06/2018 12:12:15 66.35 66.9 70.91 67.1 67.1 70.3 79.64 78.7 81.92 77 75.8 77.9
09/06/2018 12:12:16 66.62 66.63 70.91 67.1 67.1 70.3 77.57 79.23 81.92 77 75.8 77.9
09/06/2018 12:12:17 66.79 67.11 70.91 67.1 67.1 70.3 75.47 77.81 81.92 77 75.8 77.9
09/06/2018 12:12:18 64.75 66.67 70.91 67.1 67.1 70.3 74.03 76.5 81.92 77 75.8 77.9
09/06/2018 12:12:19 68.19 67.56 70.91 67.1 67.1 70.3 75.7 75.59 81.92 77 75.8 77.9
09/06/2018 12:12:20 71.97 70.83 70.91 67.1 67.1 70.3 76.31 76.28 81.92 77 75.8 77.9
09/06/2018 12:12:21 69.96 70.83 70.91 67.1 67 70.3 76.09 76.35 81.92 77 75.8 77.9
09/06/2018 12:12:22 73.01 72.37 72.37 67.2 67.1 70.3 77.45 77.26 81.92 77 75.8 77.9
09/06/2018 12:12:23 70.72 72.3 72.37 67.2 67.1 70.3 78.51 78.22 81.92 77 75.8 77.9
09/06/2018 12:12:24 65.76 71.23 72.37 67.2 67.1 70.3 75.41 78 81.92 77 75.8 77.9
09/06/2018 12:12:25 64.87 68.66 72.37 67.2 67.1 70.3 79.49 78.79 81.92 77 75.8 77.9
09/06/2018 12:12:26 67.05 67.37 72.37 67.2 67.1 70.3 75.11 78.59 81.85 77 75.8 77.9
09/06/2018 12:12:27 66.24 66.69 72.37 67.1 67.1 70.3 73.38 76.67 81.58 77 75.8 77.9
09/06/2018 12:12:28 66.56 66.7 72.37 67.1 67.1 70.3 74.77 75.05 81.58 76.9 75.8 77.9
09/06/2018 12:12:29 68.47 68.09 72.37 67 67.1 70.3 77.48 77.05 81.58 76.7 75.8 77.9
09/06/2018 12:12:30 69.41 69.08 72.37 67 67.1 70.3 81.04 79.99 81.58 76.7 75.9 77.9
09/06/2018 12:12:31 66.76 69.09 72.37 67 67.1 70.3 79.84 80.11 81.58 76.6 75.9 77.9
09/06/2018 12:12:32 69.8 69.42 72.37 67 67.1 70.3 79.84 80.18 81.58 76.7 75.9 77.9
09/06/2018 12:12:33 71.12 70.63 72.37 67 67.1 70.3 76.92 79.96 81.58 76.7 75.9 77.9
09/06/2018 12:12:34 70.2 70.5 72.37 67 67.1 70.3 77.22 78.3 81.58 76.7 75.9 77.9
09/06/2018 12:12:35 72 71.71 72.37 67 67.1 70.3 79.84 79.11 81.58 76.7 75.9 77.9
09/06/2018 12:12:36 72.53 72.49 72.49 67.1 67.1 70.3 80.2 79.96 81.58 76.7 75.9 77.9
09/06/2018 12:12:37 71.27 72.66 72.66 67.1 67.1 70.3 76.79 79.93 81.58 76.7 75.9 77.9
09/06/2018 12:12:38 66.83 71.29 72.66 67.1 67.1 70.3 74.9 78.17 81.58 76.7 75.9 77.9
09/06/2018 12:12:39 68.56 69.08 72.66 67.1 67.1 70.3 76.64 76.64 80.53 76.7 75.9 77.9
09/06/2018 12:12:40 69.8 69.51 72.66 67.2 67.1 70.3 76.09 76.63 80.18 76.7 75.9 77.9
09/06/2018 12:12:41 68.49 69.77 72.66 67.2 67.2 70.3 76.6 76.82 80.18 76.7 75.9 77.9
09/06/2018 12:12:42 68.09 68.68 72.66 67.2 67.2 70.3 77.18 77.01 80.18 76.7 75.9 77.9
09/06/2018 12:12:43 67.57 68.5 72.66 67.2 67.2 70.3 74.79 76.98 80.18 76.7 75.9 77.9
09/06/2018 12:12:44 69.1 68.73 72.66 67.2 67.2 70.3 77.1 76.8 80.18 76.7 75.9 77.9
09/06/2018 12:12:45 68.81 68.97 72.66 67.2 67.2 70.3 77.08 77.16 80.18 76.7 75.9 77.9
09/06/2018 12:12:46 72.73 72.02 72.66 67.2 67.2 70.3 80.83 79.82 80.18 76.8 75.9 77.9
09/06/2018 12:12:47 70.38 71.21 72.66 67.3 67.2 70.3 81.4 80.99 80.99 76.8 76 77.9
09/06/2018 12:12:48 82.39 80.93 80.93 67.7 67.3 70.3 83.11 82.66 82.66 76.9 76 77.9
09/06/2018 12:12:49 80.4 81.32 81.32 68 67.4 70.3 81.22 82.62 82.66 76.9 76 77.9
09/06/2018 12:12:50 69.31 80.26 81.32 68 67.4 70.3 76.4 81.55 82.66 76.9 76 77.9
09/06/2018 12:12:51 70.84 76.62 81.32 68 67.5 70.3 78.1 79.23 82.66 76.9 76 77.9
09/06/2018 12:12:52 72.08 73.94 81.32 68 67.5 70.3 77.49 78.43 82.66 76.9 76 77.9
09/06/2018 12:12:53 70.8 73.31 81.32 68 67.5 70.3 76.29 77.98 82.66 76.9 76 77.9
09/06/2018 12:12:54 69.62 71.63 81.32 68 67.5 70.3 76.84 77 82.66 76.9 76 77.9
09/06/2018 12:12:55 70.83 70.87 81.32 68 67.5 70.3 78.61 78.1 82.66 76.9 76 77.9
09/06/2018 12:12:56 70.12 71.06 81.32 68 67.5 70.3 76.87 78.32 82.66 76.9 76 77.9
09/06/2018 12:12:57 72.11 71.81 81.32 68.1 67.5 70.3 77.7 77.76 82.66 76.8 76 77.9
09/06/2018 12:12:58 71.6 71.91 81.32 68.1 67.5 70.3 78.06 78.02 82.66 76.8 76 77.9
09/06/2018 12:12:59 71.23 72.08 81.32 68.1 67.5 70.3 75.99 77.94 82.66 76.8 76 77.9
09/06/2018 12:13:00 68.91 71.26 81.32 68.1 67.5 70.3 76.33 76.76 82.66 76.7 76 77.9
09/06/2018 12:13:01 72.71 72.01 81.32 68.2 67.6 70.3 78.05 77.7 82.66 76.7 76 77.9
09/06/2018 12:13:02 70.98 72.2 81.32 68.2 67.6 70.3 78.43 78.62 82.66 76.7 76 77.9
09/06/2018 12:13:03 68.45 71.22 81.32 68.2 67.6 70.3 75.36 78.06 82.66 76.7 76 77.9
09/06/2018 12:13:04 71.85 71.2 81.32 68.2 67.6 70.3 77.71 77.48 82.66 76.7 76 77.9
09/06/2018 12:13:05 70.88 71.2 81.32 68.2 67.6 70.3 77.6 77.69 82.66 76.7 76.1 77.9
09/06/2018 12:13:06 72.67 72.16 81.32 68.2 67.6 70.3 78.29 78.11 82.66 76.7 76.1 77.9
09/06/2018 12:13:07 71.67 72.31 81.32 68.3 67.6 70.3 78.5 78.39 82.66 76.7 76.1 77.9
09/06/2018 12:13:08 72.88 72.7 81.32 68.3 67.6 70.3 79.29 79.01 82.66 76.7 76.1 77.9
09/06/2018 12:13:09 75.27 74.63 81.32 68.4 67.7 70.3 81.27 80.61 82.66 76.8 76.1 77.9
09/06/2018 12:13:10 71.08 74.14 81.32 68.4 67.7 70.3 78.25 80.4 82.66 76.8 76.1 77.9
09/06/2018 12:13:11 69.65 72.27 81.32 68.4 67.7 70.3 77.3 79.1 82.66 76.8 76.1 77.9
09/06/2018 12:13:12 70.24 70.89 81.32 68.4 67.7 70.3 80.35 79.69 82.66 76.8 76.1 77.9
09/06/2018 12:13:13 68.94 70.63 81.32 68.4 67.7 70.3 80.71 80.39 82.66 76.8 76.1 77.9
09/06/2018 12:13:14 67.9 69.5 81.32 68.4 67.7 70.3 81.32 81.15 82.66 76.9 76.1 77.9
09/06/2018 12:13:15 66.49 68.54 81.32 68.4 67.7 70.3 77.88 81.25 82.66 76.9 76.1 77.9
09/06/2018 12:13:16 69.11 68.62 81.32 68.4 67.7 70.3 77.82 79.02 82.66 76.9 76.1 77.9
09/06/2018 12:13:17 68.59 68.81 81.32 68.4 67.7 70.3 76.92 78.68 82.66 76.9 76.1 77.9
09/06/2018 12:13:18 70.42 69.79 81.32 68.4 67.7 70.3 80.41 79.86 82.62 76.9 76.1 77.9
09/06/2018 12:13:19 71.08 70.7 80.26 68.5 67.7 70.3 80.98 80.7 81.55 76.9 76.1 77.9
09/06/2018 12:13:20 68.65 70.41 76.62 68.5 67.7 70.3 81.18 81.12 81.25 77 76.1 77.9
09/06/2018 12:13:21 69.32 69.54 74.63 68.5 67.7 70.3 76.84 81.18 81.25 77 76.1 77.9
09/06/2018 12:13:22 66.39 69.34 74.63 68.5 67.7 70.3 73.63 78.8 81.25 77 76.1 77.9
09/06/2018 12:13:23 67.96 68.16 74.63 68.5 67.7 70.3 76.32 76.73 81.25 77 76.1 77.9
09/06/2018 12:13:24 67.88 67.98 74.63 68.5 67.7 70.3 76.9 76.77 81.25 77 76.1 77.9
09/06/2018 12:13:25 68.49 68.32 74.63 68.5 67.7 70.3 80.51 79.45 81.25 77 76.1 77.9
09/06/2018 12:13:26 68.53 69.36 74.63 68.5 67.7 70.3 78.39 79.54 81.25 77 76.1 77.9
09/06/2018 12:13:27 66.75 68.18 74.63 68.5 67.7 70.3 79.8 79.93 81.25 77.1 76.1 77.9
09/06/2018 12:13:28 67.5 67.74 74.63 68.5 67.7 70.3 77.54 79.22 81.25 77.1 76.1 77.9
09/06/2018 12:13:29 66.07 67.4 74.63 68.5 67.7 70.3 79.69 79.43 81.25 77.1 76.1 77.9
09/06/2018 12:13:30 64.45 66.61 74.63 68.5 67.7 70.3 79.62 79.78 81.25 77.1 76.1 77.9
09/06/2018 12:13:31 67.8 66.97 74.63 68.5 67.7 70.3 81.52 81.3 81.3 77.1 76.2 77.9
09/06/2018 12:13:32 67.48 67.6 74.63 68.5 67.7 70.3 80.68 82.02 82.02 77.2 76.2 77.9
09/06/2018 12:13:33 66.32 67.6 74.63 68.5 67.7 70.3 79.36 80.49 82.02 77.2 76.2 77.9
09/06/2018 12:13:34 67.13 67.22 74.63 68.5 67.7 70.3 77.26 80.03 82.02 77.2 76.2 77.9
09/06/2018 12:13:35 70.55 69.69 74.63 68.5 67.7 70.3 77.01 78.56 82.02 77.2 76.2 77.9
09/06/2018 12:13:36 68.15 69.77 74.63 68.5 67.7 70.3 76.61 77.64 82.02 77.2 76.2 77.9
09/06/2018 12:13:37 66.69 68.42 74.63 68.5 67.7 70.3 81.05 80.11 82.02 77.2 76.2 77.9
09/06/2018 12:13:38 71.08 70.28 74.63 68.5 67.7 70.3 83.87 82.97 82.97 77.3 76.2 77.9
09/06/2018 12:13:39 69.87 70.45 74.14 68.6 67.7 70.3 84.62 84.65 84.65 77.4 76.2 77.9
09/06/2018 12:13:40 72.66 71.98 72.27 68.6 67.7 70.3 85.16 84.78 84.78 77.4 76.3 77.9
09/06/2018 12:13:41 72.34 72.38 72.38 68.6 67.7 70.3 86.38 86.03 86.03 77.6 76.3 77.9
09/06/2018 12:13:42 70.1 72.14 72.38 68.6 67.7 70.3 80.07 85.69 86.03 77.6 76.3 77.9
09/06/2018 12:13:43 66.49 70.72 72.38 68.6 67.7 70.3 82.95 83.34 86.03 77.6 76.4 77.9
09/06/2018 12:13:44 67.16 68.51 72.38 68.6 67.7 70.3 77.48 83.08 86.03 77.6 76.4 77.9
09/06/2018 12:13:45 67.92 68.28 72.38 68.6 67.7 70.3 75.09 80.44 86.03 77.6 76.4 77.9
09/06/2018 12:13:46 67.69 68.61 72.38 68.6 67.7 70.3 76.19 77.88 86.03 77.6 76.4 77.9
09/06/2018 12:13:47 69.15 68.96 72.38 68.6 67.8 70.3 76.53 76.92 86.03 77.6 76.4 77.9
09/06/2018 12:13:48 69.83 69.76 72.38 68.6 67.8 70.3 80.58 79.51 86.03 77.6 76.4 77.9
09/06/2018 12:13:49 68.1 69.6 72.38 68.7 67.8 70.3 79.91 79.94 86.03 77.6 76.4 77.9
09/06/2018 12:13:50 69.06 69.07 72.38 68.7 67.8 70.3 81.29 81.13 86.03 77.7 76.4 77.9
09/06/2018 12:13:51 71.8 71 72.38 68.7 67.8 70.3 77.74 81.15 86.03 77.7 76.4 77.9
09/06/2018 12:13:52 69.52 70.94 72.38 68.7 67.8 70.3 77.11 79.23 86.03 77.7 76.4 77.9
09/06/2018 12:13:53 69.38 70.46 72.38 68.7 67.8 70.3 77.92 78.29 86.03 77.7 76.4 77.9
09/06/2018 12:13:54 70.83 70.58 72.38 68.7 67.8 70.3 79.98 79.69 86.03 77.7 76.4 77.9
09/06/2018 12:13:55 71.99 71.89 72.38 68.7 67.8 70.3 78.42 79.73 86.03 77.7 76.4 77.9
09/06/2018 12:13:56 68.24 71.17 72.38 68.7 67.8 70.3 77 78.82 86.03 77.7 76.4 77.9
09/06/2018 12:13:57 68.14 69.41 72.38 68.7 67.8 70.3 76.56 77.72 86.03 77.7 76.4 77.9
09/06/2018 12:13:58 68.68 68.91 72.38 68.7 67.8 70.3 77.23 77.41 86.03 77.7 76.4 77.9
09/06/2018 12:13:59 70.29 70.31 72.38 68.7 67.8 70.3 77.29 77.52 86.03 77.7 76.4 77.9
09/06/2018 12:14:00 68.87 69.35 72.38 68.7 67.8 70.3 77.22 77.37 86.03 77.7 76.4 77.9
09/06/2018 12:14:01 70.57 70.12 72.38 68.8 67.8 70.3 76.87 77.43 86.03 77.7 76.4 77.9
09/06/2018 12:14:02 72.41 71.82 72.38 68.8 67.8 70.3 77.83 77.55 86.03 77.7 76.4 77.9
09/06/2018 12:14:03 71.2 71.58 72.38 68.8 67.8 70.3 78.26 78.14 86.03 77.7 76.4 77.9
09/06/2018 12:14:04 71.93 71.85 72.38 68.8 67.8 70.3 80.24 79.74 86.03 77.7 76.4 77.9
09/06/2018 12:14:05 71.23 71.86 72.38 68.8 67.8 70.3 80.27 80.28 86.03 77.7 76.5 77.9
09/06/2018 12:14:06 71.81 71.96 72.38 68.8 67.8 70.3 80.9 80.9 86.03 77.8 76.5 77.9
09/06/2018 12:14:07 70.13 71.58 72.38 68.8 67.8 70.3 77.97 80.52 86.03 77.8 76.5 77.9
09/06/2018 12:14:08 72.53 72.03 72.38 68.8 67.8 70.3 77.4 78.94 86.03 77.8 76.5 77.9
09/06/2018 12:14:09 71.21 71.95 72.38 68.9 67.9 70.3 76.63 78.09 86.03 77.8 76.5 77.9
09/06/2018 12:14:10 72.13 72.45 72.45 68.9 67.9 70.3 77.72 77.76 86.03 77.8 76.5 77.9
09/06/2018 12:14:11 68.56 71.51 72.45 68.9 67.9 70.3 75.53 77.43 85.69 77.8 76.5 77.9
09/06/2018 12:14:12 68.16 69.9 72.45 68.9 67.9 70.3 75.51 76.33 83.34 77.8 76.5 77.9
09/06/2018 12:14:13 68.11 68.88 72.45 68.9 67.9 70.3 77.42 77.29 83.08 77.8 76.5 77.9
09/06/2018 12:14:14 69.16 69.04 72.45 68.9 67.9 70.3 79.82 79.24 81.15 77.8 76.5 77.9
09/06/2018 12:14:15 69.62 69.71 72.45 68.9 67.8 70.3 78.05 78.78 81.15 77.8 76.5 77.9
09/06/2018 12:14:16 68.83 69.34 72.45 68.9 67.9 70.1 77.63 78.67 81.15 77.8 76.5 77.9
09/06/2018 12:14:17 69.83 69.65 72.45 68.9 67.9 69.8 76.63 77.94 81.15 77.8 76.5 77.8
09/06/2018 12:14:18 72.34 71.62 72.45 68.9 67.9 69.7 76.92 77.26 81.15 77.8 76.5 77.8
09/06/2018 12:14:19 71.38 71.67 72.45 69 67.9 69.7 76.27 77.1 81.15 77.8 76.5 77.8
09/06/2018 12:14:20 70.38 71.88 72.45 69 67.9 69.7 77.26 77.43 81.15 77.8 76.5 77.8
09/06/2018 12:14:21 69.6 70.62 72.45 69 67.9 69.7 75.57 76.84 80.9 77.8 76.5 77.8
09/06/2018 12:14:22 67.46 69.94 72.45 69 67.9 69.6 74.84 76.05 80.9 77.8 76.5 77.8
09/06/2018 12:14:23 69.42 69.19 72.45 69 67.9 69.6 78.18 77.6 80.9 77.8 76.5 77.8
09/06/2018 12:14:24 69.75 69.63 72.45 69 67.9 69.5 78.55 78.5 80.9 77.8 76.5 77.8
09/06/2018 12:14:25 70.3 70.11 72.45 69 67.9 69.4 79.68 79.35 80.9 77.8 76.5 77.8
09/06/2018 12:14:26 71.68 71.25 72.45 69 67.9 69.4 79.69 79.82 80.9 77.8 76.5 77.7
09/06/2018 12:14:27 70.58 71.83 72.45 69.1 67.9 69.4 77.68 79.63 80.9 77.8 76.5 77.7
09/06/2018 12:14:28 69.22 70.34 72.45 69.1 67.9 69.4 77.04 78.14 80.9 77.8 76.5 77.7
09/06/2018 12:14:29 71.66 71.12 72.45 69.1 67.9 69.4 79.21 78.73 80.9 77.8 76.5 77.7
09/06/2018 12:14:30 71.6 71.73 72.45 69.1 67.9 69.4 77.39 78.69 80.9 77.8 76.5 77.7
09/06/2018 12:14:31 67.43 71.38 72.45 69.1 67.9 69.4 74.77 77.84 80.9 77.8 76.5 77.7
09/06/2018 12:14:32 67.85 69.41 72.45 69.1 67.9 69.4 75.94 76.29 80.9 77.8 76.5 77.7
09/06/2018 12:14:33 70.11 69.83 72.45 69.1 67.9 69.4 78.28 77.92 80.9 77.8 76.5 77.7
09/06/2018 12:14:34 67.37 69.8 72.45 69.1 67.9 69.4 77.01 77.97 80.9 77.8 76.5 77.7
09/06/2018 12:14:35 71.91 70.88 72.45 69.1 67.9 69.4 78.62 78.21 80.9 77.8 76.6 77.7
09/06/2018 12:14:36 72.7 72.14 72.45 69.2 67.9 69.4 78.2 78.31 80.52 77.8 76.6 77.7
09/06/2018 12:14:37 69.51 72.36 72.45 69.2 67.9 69.4 75.23 78.14 79.82 77.8 76.6 77.7
09/06/2018 12:14:38 70.94 71.08 72.45 69.2 67.9 69.4 77.75 77.41 79.82 77.9 76.6 77.7
09/06/2018 12:14:39 72.11 71.98 72.45 69.2 67.9 69.4 77.59 77.63 79.82 77.9 76.6 77.7
09/06/2018 12:14:40 70.39 72.06 72.36 69.2 67.9 69.4 77.74 78.45 79.82 77.9 76.6 77.7
09/06/2018 12:14:41 69.28 70.64 72.36 69.2 67.9 69.4 76.92 77.35 79.82 77.9 76.6 77.7
09/06/2018 12:14:42 73.83 72.86 72.86 69.2 68 69.4 80.21 79.45 79.82 77.9 76.6 77.8
09/06/2018 12:14:43 78.96 77.61 77.61 69.4 68 69.4 81.71 81.02 81.02 77.9 76.6 77.8
09/06/2018 12:14:44 79.5 78.95 78.95 69.5 68.1 69.4 81.98 81.63 81.63 77.9 76.6 77.8
09/06/2018 12:14:45 76.74 79.42 79.42 69.6 68.1 69.4 80.84 81.9 81.9 78 76.6 77.8
09/06/2018 12:14:46 74.36 77.11 79.42 69.6 68.1 69.4 80.7 81.14 81.9 78 76.6 77.8
09/06/2018 12:14:47 74.26 75.64 79.42 69.7 68.1 69.4 81.79 81.66 81.9 78 76.6 77.8
09/06/2018 12:14:48 70.08 74.93 79.42 69.7 68.1 69.4 81.59 81.97 81.97 78 76.6 77.8
09/06/2018 12:14:49 70.79 72.56 79.42 69.7 68.1 69.4 83.33 82.81 82.81 78.1 76.7 77.8
09/06/2018 12:14:50 69.95 71.58 79.42 69.7 68.1 69.4 84.3 84.03 84.03 78.1 76.7 77.8
09/06/2018 12:14:51 70.06 70.62 79.42 69.7 68.1 69.4 83.83 83.95 84.03 78.2 76.7 77.8
09/06/2018 12:14:52 70.66 70.92 79.42 69.7 68.1 69.4 82.67 84.02 84.03 78.2 76.7 77.8
09/06/2018 12:14:53 70.53 71.13 79.42 69.7 68.1 69.4 80.06 82.94 84.03 78.2 76.7 77.8
09/06/2018 12:14:54 70.28 70.47 79.42 69.7 68.1 69.4 81.51 81.76 84.03 78.3 76.7 77.8
09/06/2018 12:14:55 71.3 71.1 79.42 69.7 68.2 69.4 79.6 81.44 84.03 78.3 76.7 77.8
09/06/2018 12:14:56 72.21 71.92 79.42 69.8 68.2 69.4 78.87 80.51 84.03 78.3 76.7 77.8
09/06/2018 12:14:57 68.44 72.03 79.42 69.8 68.2 69.4 76.79 79.5 84.03 78.3 76.7 77.8
09/06/2018 12:14:58 68 69.98 79.42 69.8 68.2 69.4 76.41 78.02 84.03 78.3 76.7 77.8
09/06/2018 12:14:59 69.65 69.65 79.42 69.8 68.2 69.4 77.79 77.74 84.03 78.3 76.7 77.8
09/06/2018 12:15:00 68.7 69.59 79.42 69.8 68.2 69.4 76.84 77.76 84.03 78.3 76.7 77.8
09/06/2018 12:15:01 72.04 71.4 79.42 69.8 68.2 69.4 78.18 77.89 84.03 78.3 76.7 77.8
09/06/2018 12:15:02 73.22 72.82 79.42 69.8 68.2 69.4 79.21 78.77 84.03 78.3 76.7 77.8
09/06/2018 12:15:03 70.69 72.84 79.42 69.8 68.2 69.4 77.69 78.9 84.03 78.3 76.7 77.8
09/06/2018 12:15:04 70.78 71.21 79.42 69.9 68.2 69.4 78.56 78.59 84.03 78.4 76.7 77.8
09/06/2018 12:15:05 72.02 71.9 79.42 69.9 68.2 69.4 78.44 78.67 84.03 78.4 76.7 77.8
09/06/2018 12:15:06 70.34 71.58 79.42 69.9 68.2 69.4 77.77 78.63 84.03 78.4 76.7 77.8
09/06/2018 12:15:07 72.07 71.94 79.42 69.9 68.2 69.4 77.34 77.85 84.03 78.4 76.7 77.8
09/06/2018 12:15:08 72.09 72.51 79.42 69.9 68.2 69.4 78.05 78.13 84.03 78.4 76.7 77.8
09/06/2018 12:15:09 73.08 72.77 79.42 69.9 68.2 69.4 78.46 78.2 84.03 78.4 76.7 77.8
09/06/2018 12:15:10 72.99 73.15 79.42 70 68.2 69.4 77.83 78.21 84.03 78.4 76.7 77.8
09/06/2018 12:15:11 72.13 73.28 79.42 70 68.2 69.4 77.94 78.62 84.03 78.4 76.7 77.8
09/06/2018 12:15:12 73.17 73.08 79.42 70 68.3 69.4 78.78 78.57 84.03 78.4 76.7 77.8
09/06/2018 12:15:13 74.59 74 79.42 70 68.3 69.4 79.48 79.14 84.03 78.4 76.7 77.8
09/06/2018 12:15:14 70.59 73.98 79.42 70 68.3 69.4 78.3 79.23 84.03 78.4 76.7 77.8
09/06/2018 12:15:15 69.93 72.05 77.11 70 68.3 69.4 78.08 78.48 84.03 78.4 76.7 77.8
09/06/2018 12:15:16 73.16 72.81 75.64 70.1 68.3 69.4 80.97 80.36 84.03 78.5 76.7 77.8
09/06/2018 12:15:17 68.92 72.56 74.93 70.1 68.3 69.4 81.84 81.64 84.03 78.5 76.7 77.8
09/06/2018 12:15:18 72.65 72.8 74 70.1 68.3 69.4 81.62 82.11 84.03 78.5 76.7 77.8
09/06/2018 12:15:19 68.36 72.25 74 70.1 68.3 69.4 75.91 81.78 84.03 78.5 76.7 77.8
09/06/2018 12:15:20 74.05 73.38 74 70.1 68.3 69.4 78.78 79.12 84.02 78.5 76.8 77.6
09/06/2018 12:15:21 71.9 73.48 74 70.1 68.3 69.4 77.74 79.15 84.02 78.5 76.8 77.6
09/06/2018 12:15:22 71.91 72.62 74 70.2 68.3 69.4 80.53 79.87 82.94 78.5 76.8 77.6
09/06/2018 12:15:23 70.97 72.18 74 70.2 68.3 69.4 80.19 80.1 82.11 78.6 76.8 77.6
09/06/2018 12:15:24 67.55 71.21 74 70.2 68.3 69.4 79.45 80.26 82.11 78.6 76.8 77.6
09/06/2018 12:15:25 68.37 69.38 74 70.2 68.3 69.4 74.84 79.52 82.11 78.6 76.8 77.6
09/06/2018 12:15:26 69.09 69.05 74 70.1 68.3 69.4 75.71 77.19 82.11 78.6 76.8 77.6
09/06/2018 12:15:27 68 69.05 74 70.1 68.3 69.4 74.56 76.27 82.11 78.6 76.8 77.6
09/06/2018 12:15:28 69.85 69.61 74 70.2 68.3 69.4 78.08 77.78 82.11 78.6 76.8 77.6
09/06/2018 12:15:29 71.12 70.84 74 70.2 68.3 69.4 79.76 79.31 82.11 78.6 76.8 77.6
09/06/2018 12:15:30 69.64 70.46 74 70.2 68.3 69.4 78.41 78.92 82.11 78.6 76.8 77.6
09/06/2018 12:15:31 68.56 69.9 74 70.2 68.3 69.4 80.09 79.67 82.11 78.6 76.8 77.6
09/06/2018 12:15:32 65.71 69.05 74 70.2 68.3 69.4 77.95 79.58 82.11 78.6 76.8 77.6
09/06/2018 12:15:33 60.13 67.11 74 70.2 68.3 69.4 74.98 78.61 82.11 78.6 76.8 77.6
09/06/2018 12:15:34 61.74 64.14 74 70.2 68.3 69.4 74.21 76.64 82.11 78.6 76.8 77.6
09/06/2018 12:15:35 60.48 62.51 74 70.2 68.3 69.4 74.68 75.31 82.11 78.6 76.8 77.6
09/06/2018 12:15:36 60.57 61.69 74 70.2 68.3 69.4 77.31 76.81 82.11 78.6 76.8 77.6
09/06/2018 12:15:37 68.99 68.14 74 70.2 68.3 69.4 90.6 89.81 89.81 78.9 76.9 77.6
09/06/2018 12:15:38 62.91 66.04 74 70.2 68.3 69.4 78.47 87 89.81 78.9 76.9 77.6
09/06/2018 12:15:39 62.74 64.55 74 70.2 68.3 69.4 77.66 83.77 89.81 78.9 76.9 77.6
09/06/2018 12:15:40 63.45 64.02 74 70.2 68.3 69.4 79.55 81.02 89.81 78.9 76.9 77.6
09/06/2018 12:15:41 61.32 63.44 74 70.2 68.3 69.4 77.26 80.31 89.81 78.9 76.9 77.6
09/06/2018 12:15:42 62.84 62.89 74 70.2 68.3 69.4 76.29 78.38 89.81 78.9 76.9 77.6
09/06/2018 12:15:43 66.9 66.5 73.98 70.2 68.3 69.4 78.32 78.48 89.81 78.9 76.9 77.6
09/06/2018 12:15:44 63.64 65.79 73.48 70.2 68.3 69.4 74.41 77.92 89.81 78.9 76.9 77.6
09/06/2018 12:15:45 60.28 64.61 73.48 70.2 68.3 69.4 74.47 76.11 89.81 78.9 76.9 77.6
09/06/2018 12:15:46 60.15 62.45 73.48 70.2 68.3 69.4 74.73 75.55 89.81 78.9 76.9 77.6
09/06/2018 12:15:47 61.66 61.74 73.48 70.2 68.3 69.4 76.49 76.14 89.81 78.9 76.9 77.6
09/06/2018 12:15:48 62.85 62.5 73.48 70.2 68.3 69.4 75.38 76.11 89.81 78.9 76.9 77.6
09/06/2018 12:15:49 62.33 62.56 73.48 70.2 68.3 69.4 76.45 76.98 89.81 78.9 76.9 77.6
09/06/2018 12:15:50 62.47 62.51 73.48 70.2 68.3 69.4 74.61 75.93 89.81 78.9 76.9 77.6
09/06/2018 12:15:51 65.84 65.46 72.62 70.2 68.3 69.4 74.55 75.62 89.81 78.9 76.9 77.6
09/06/2018 12:15:52 61.78 64.28 72.18 70.2 68.3 69.4 72.31 74.7 89.81 78.9 76.9 77.6
09/06/2018 12:15:53 63.37 63.4 71.21 70.2 68.3 69.4 73.91 73.86 89.81 78.9 76.9 77.6
09/06/2018 12:15:54 60.58 63.55 70.84 70.2 68.3 69.4 73.05 73.95 89.81 78.9 76.9 77.6
09/06/2018 12:15:55 65.06 64.79 70.84 70.2 68.3 69.4 76.81 75.8 89.81 78.9 76.9 77.6
09/06/2018 12:15:56 69.88 68.58 70.84 70.2 68.2 69.4 77.78 77.12 89.81 79 76.9 77.6
09/06/2018 12:15:57 64.9 68.57 70.84 70.2 68.2 69.4 76.42 77.21 89.81 79 76.9 77.6
09/06/2018 12:15:58 64.08 66.69 70.84 70.2 68.2 69.4 76.07 76.81 89.81 79 76.9 77.6
09/06/2018 12:15:59 64.33 65.27 70.46 70.2 68.2 69.4 75.99 76.27 89.81 79 76.9 77.6
09/06/2018 12:16:00 62.19 64.65 69.9 70.2 68.2 69.4 75.3 76.36 89.81 79 76.9 77.6
09/06/2018 12:16:01 62.38 63.16 69.05 70.2 68.2 69.4 73.26 75.54 89.81 79 76.9 77.6
09/06/2018 12:16:02 61.35 62.87 68.58 70.2 68.2 69.4 74.36 74.58 89.81 79 76.9 77.6
09/06/2018 12:16:03 62.58 62.57 68.58 70.2 68.2 69.4 73.95 74.24 89.81 79 76.9 77.6
09/06/2018 12:16:04 62.74 62.64 68.58 70.2 68.2 69.4 74.71 74.65 89.81 79 76.9 77.6
09/06/2018 12:16:05 61.76 62.97 68.58 70.2 68.2 69.4 74.57 74.8 89.81 79 76.9 77.6
09/06/2018 12:16:06 59.68 61.88 68.58 70.2 68.2 69.4 75.65 75.56 89.81 79 76.9 77.6
09/06/2018 12:16:07 64.23 63.47 68.58 70.2 68.2 69.4 81.89 81.6 87 79 76.9 77.6
09/06/2018 12:16:08 60.89 62.72 68.58 70.2 68.2 69.4 72.63 79.07 83.77 79 76.9 77.6
09/06/2018 12:16:09 58.72 61.5 68.58 70.2 68.2 69.4 72.82 76.18 81.6 79 76.9 77.6
09/06/2018 12:16:10 58.27 60 68.58 70.2 68.2 69.4 72.76 74.56 81.6 78.9 76.9 77.6
09/06/2018 12:16:11 57.91 58.93 68.58 70.2 68.2 69.4 72.01 73.58 81.6 78.9 76.9 77.6
09/06/2018 12:16:12 57.99 58.34 68.58 70.2 68.2 69.4 73.16 73.36 81.6 78.9 76.9 77.6
09/06/2018 12:16:13 58.27 58.29 68.58 70.2 68.2 69.4 71.98 72.91 81.6 78.9 76.9 77.6
09/06/2018 12:16:14 58.23 58.44 68.58 70.1 68.2 69.4 73.09 72.96 81.6 78.9 76.9 77.6
09/06/2018 12:16:15 59.96 59.81 68.58 70.1 68.2 69.4 74.4 74.17 81.6 78.9 76.9 77.6
09/06/2018 12:16:16 62.01 61.21 68.58 70.1 68.2 69.4 74.38 74.64 81.6 78.9 76.9 77.6
09/06/2018 12:16:17 66.23 65.4 68.58 70.1 68.2 69.4 76.52 76.07 81.6 78.9 76.9 77.6
09/06/2018 12:16:18 68.29 67.43 68.58 70.1 68.1 69.4 74.87 75.5 81.6 78.8 76.9 77.6
09/06/2018 12:16:19 67.76 67.72 68.58 70.1 68.1 69.4 75.25 75.51 81.6 78.8 76.9 77.6
09/06/2018 12:16:20 68.87 68.75 68.75 70.1 68.1 69.4 74.55 75.24 81.6 78.8 76.9 77.6
09/06/2018 12:16:21 67.61 68.54 68.75 70.1 68.1 69.4 76.13 75.99 81.6 78.8 76.9 77.6
09/06/2018 12:16:22 67.56 67.89 68.75 70.1 68.1 69.4 75.94 75.98 81.6 78.8 76.9 77.6
09/06/2018 12:16:23 68.35 68.28 68.75 70.2 68.1 69.4 75.66 76.12 81.6 78.8 76.9 77.6
09/06/2018 12:16:24 69.56 69.64 69.64 70.2 68.1 69.4 75.16 75.79 81.6 78.8 76.9 77.6
09/06/2018 12:16:25 68.57 69.32 69.64 70.1 68.1 69.4 74.99 75.53 81.6 78.8 76.9 77.6
09/06/2018 12:16:26 66.76 68.75 69.64 70.1 68.1 69.4 75.49 75.75 81.6 78.8 76.9 77.6
09/06/2018 12:16:27 68.09 68.29 69.64 70.1 68.1 69.4 75.86 75.76 81.6 78.8 76.9 77.6
09/06/2018 12:16:28 67.98 68.08 69.64 70.1 68.1 69.4 74.6 75.72 81.6 78.8 76.9 77.6
09/06/2018 12:16:29 68.31 68.56 69.64 70.1 68.1 69.4 74.49 75.01 81.6 78.8 76.9 77.6
09/06/2018 12:16:30 68.62 68.54 69.64 70.1 68.1 69.4 74.02 74.7 81.6 78.8 76.9 77.6
09/06/2018 12:16:31 70.25 69.7 69.7 70.1 68.1 69.4 75.91 75.41 81.6 78.7 76.9 77.6
09/06/2018 12:16:32 65.78 69.61 69.7 70.1 68.1 69.4 74.23 75.54 81.6 78.7 76.9 77.6
09/06/2018 12:16:33 66.18 67.45 69.7 70.1 68.1 69.4 73.93 74.55 81.6 78.7 76.9 77.6
09/06/2018 12:16:34 67.85 68.21 69.7 70.1 68.1 69.4 75.18 75.31 81.6 78.7 76.9 77.6
09/06/2018 12:16:35 67.79 68.04 69.7 70.1 68.1 69.4 74.04 74.9 81.6 78.7 76.9 77.6
09/06/2018 12:16:36 64.26 67.53 69.7 70.1 68.1 69.4 75.96 75.88 81.6 78.7 76.9 77.6
09/06/2018 12:16:37 62.24 65.63 69.7 70.1 68.1 69.4 76.21 76.45 79.07 78.7 76.9 77.6
09/06/2018 12:16:38 64.82 64.8 69.7 70.1 68.1 69.4 73.38 75.93 76.45 78.7 76.9 77.6
09/06/2018 12:16:39 67.07 66.49 69.7 70.1 68.1 69.4 74.29 74.57 76.45 78.7 76.9 77.6
09/06/2018 12:16:40 66.98 67.17 69.7 70.1 68.1 69.4 74.53 74.64 76.45 78.6 76.9 77.6
09/06/2018 12:16:41 69.57 68.99 69.7 70.1 68.1 69.4 76.17 75.73 76.45 78.6 76.9 77.6
09/06/2018 12:16:42 70.2 70.01 70.01 70.1 68.1 69.4 76.25 76.22 76.45 78.6 76.9 77.6
09/06/2018 12:16:43 68.56 69.67 70.01 70.1 68.1 69.4 74.58 75.97 76.45 78.6 76.9 77.6
09/06/2018 12:16:44 67.45 68.94 70.01 70.1 68.1 69.4 73.94 75.11 76.45 78.6 76.9 77.6
09/06/2018 12:16:45 63.61 67.98 70.01 70.1 68.1 69.4 72.54 74.37 76.45 78.6 76.8 77.6
09/06/2018 12:16:46 64.74 65.64 70.01 70.1 68.1 69.4 73.72 73.9 76.45 78.6 76.8 77.6
09/06/2018 12:16:47 62.94 65.05 70.01 70.1 68.1 69.4 72.42 73.46 76.45 78.6 76.8 77.6
09/06/2018 12:16:48 68.75 67.74 70.01 70.1 68.1 69.4 76.41 75.62 76.45 78.6 76.8 77.6
09/06/2018 12:16:49 66.73 67.7 70.01 70.1 68.1 69.4 73.53 75.57 76.45 78.6 76.8 77.6
09/06/2018 12:16:50 63.05 67.22 70.01 70.1 68.1 69.4 71.79 74.38 76.45 78.6 76.8 77.6
09/06/2018 12:16:51 61.18 65.08 70.01 70.1 68.1 69.4 71.81 72.92 76.45 78.6 76.8 77.6
09/06/2018 12:16:52 62.32 63.08 70.01 70.1 68.1 69.4 71.31 72.34 76.45 78.6 76.8 77.5
09/06/2018 12:16:53 69.21 67.87 70.01 70 68.1 69.4 74.6 73.87 76.45 78.6 76.8 77.5
09/06/2018 12:16:54 63.93 67.8 70.01 70 68.1 69.4 71.1 73.61 76.45 78.5 76.8 77.5
09/06/2018 12:16:55 69.68 68.35 70.01 70 68.1 69.4 74.01 73.34 76.45 78.5 76.8 77.5
09/06/2018 12:16:56 67.34 68.38 70.01 70 68.1 69.4 73.44 73.5 76.45 78.5 76.8 77.5
09/06/2018 12:16:57 69.46 68.92 70.01 70 68.1 69.4 74.39 74.1 76.45 78.5 76.8 77.5
09/06/2018 12:16:58 68.48 69.14 70.01 70 68.1 69.4 74.22 74.35 76.45 78.5 76.8 77.5
09/06/2018 12:16:59 65.44 68.61 70.01 70 68.1 69.4 74.9 74.69 76.45 78.5 76.8 77.5
09/06/2018 12:17:00 66.46 66.93 70.01 70 68.1 69.4 72.88 74.66 76.45 78.5 76.8 77.5
09/06/2018 12:17:01 68.15 67.93 70.01 70 68.1 69.4 72.99 73.49 76.45 78.5 76.8 77.5
09/06/2018 12:17:02 65.52 67.79 70.01 70 68.1 69.4 72.81 73.17 76.45 78.4 76.8 77.5
09/06/2018 12:17:03 67.11 67.2 70.01 70 68.1 69.4 74.93 74.58 76.45 78.4 76.8 77.5
09/06/2018 12:17:04 67.44 67.3 70.01 70 68.1 69.4 76.22 75.76 76.45 78.4 76.8 77.5
09/06/2018 12:17:05 66.53 67.44 70.01 70 68.1 69.4 74.04 75.44 76.45 78.4 76.8 77.5
09/06/2018 12:17:06 68.96 68.61 70.01 70 68.1 69.4 74.19 74.62 76.45 78.4 76.8 77.5
09/06/2018 12:17:07 73.28 72.67 72.67 70 68.1 69.4 77.04 76.31 76.31 78.4 76.8 77.5
09/06/2018 12:17:08 67.65 71.57 72.67 70 68.1 69.4 76.77 76.89 76.89 78.4 76.8 77.5
09/06/2018 12:17:09 60.74 69.5 72.67 70 68.1 69.4 75.7 76.47 76.89 78.4 76.8 77.5
09/06/2018 12:17:10 64.11 66.09 72.67 70 68.1 69.4 77.02 76.78 76.89 78.4 76.8 77.5
09/06/2018 12:17:11 67.87 66.96 72.67 70 68.1 69.4 79.36 78.88 78.88 78.4 76.9 77.5
09/06/2018 12:17:12 67.72 68.26 72.67 70 68.1 69.4 74.49 78.35 78.88 78.4 76.9 77.5
09/06/2018 12:17:13 62.39 66.97 72.67 70 68.1 69.4 73.12 76.28 78.88 78.4 76.9 77.5
09/06/2018 12:17:14 65.11 65.43 72.67 70 68.1 69.4 74.01 74.82 78.88 78.4 76.9 77.5
09/06/2018 12:17:15 72.57 71.84 72.67 70.1 68.1 69.4 76.45 76.42 78.88 78.3 76.9 77.5
09/06/2018 12:17:16 69.5 71.48 72.67 70.1 68.1 69.4 74.21 76.05 78.88 78.3 76.9 77.5
09/06/2018 12:17:17 69.69 70.57 72.67 70.1 68.1 69.4 75.91 75.87 78.88 78.3 76.9 77.5
09/06/2018 12:17:18 65.03 69.89 72.67 70.1 68.1 69.4 73.48 75.6 78.88 78.3 76.9 77.5
09/06/2018 12:17:19 67.48 67.77 72.67 70.1 68.1 69.4 73.35 74.58 78.88 78.3 76.9 77.5
09/06/2018 12:17:20 69.53 69.01 72.67 70.1 68.2 69.4 74.08 74.11 78.88 78.3 76.9 77.5
09/06/2018 12:17:21 66.79 68.97 72.67 70.1 68.2 69.4 73.03 73.96 78.88 78.3 76.9 77.5
09/06/2018 12:17:22 67.73 68.06 72.67 70 68.2 69.4 73.77 73.91 78.88 78.3 76.9 77.5
09/06/2018 12:17:23 61.94 67.82 72.67 70 68.2 69.4 72.92 73.91 78.88 78.3 76.9 77.5
09/06/2018 12:17:24 61.04 65.05 72.67 70 68.2 69.4 71.54 73.08 78.88 78.3 76.9 77.5
09/06/2018 12:17:25 67.2 66.57 72.67 70 68.2 69.4 75.84 75.07 78.88 78.3 76.9 77.5
09/06/2018 12:17:26 66.29 66.48 72.67 70 68.2 69.4 73.58 74.72 78.88 78.3 76.9 77.5
09/06/2018 12:17:27 61.03 66.08 72.67 70 68.2 69.4 71.68 74.05 78.88 78.3 76.9 77.5
09/06/2018 12:17:28 65.72 65.78 72.67 70 68.2 69.4 72.71 72.9 78.88 78.3 76.9 77.5
09/06/2018 12:17:29 69.51 68.61 72.67 70 68.2 69.4 75.91 75.04 78.88 78.3 76.9 77.5
09/06/2018 12:17:30 69.19 68.9 72.67 70 68.2 69.4 75.65 75.63 78.88 78.3 76.9 77.5
09/06/2018 12:17:31 68.74 68.81 72.67 70 68.1 69.4 75.86 76.13 78.88 78.2 76.9 77.5
09/06/2018 12:17:32 69.52 69.27 72.67 70 68.1 69.4 76.89 76.49 78.88 78.2 76.9 77.5
09/06/2018 12:17:33 69.56 69.85 72.67 70 68.1 69.4 76.18 76.44 78.88 78.2 76.9 77.5
09/06/2018 12:17:34 70.53 70.31 72.67 70 68.1 69.4 77.03 76.83 78.88 78.2 76.9 77.5
09/06/2018 12:17:35 69.9 70.35 72.67 70 68.1 69.4 76.08 76.95 78.88 78.2 76.9 77.5
09/06/2018 12:17:36 69.18 70.05 72.67 70 68.2 69.4 75.62 76.37 78.88 78.2 76.9 77.5
09/06/2018 12:17:37 68.23 69.56 71.84 70 68.2 69.4 75.21 75.9 78.88 78.2 76.9 77.5
09/06/2018 12:17:38 66.52 68.64 71.84 70 68.2 69.4 76.58 76.32 78.88 78.2 76.9 77.5
09/06/2018 12:17:39 69.72 69.26 71.84 70 68.2 69.4 75.79 76.19 78.88 78.2 76.9 77.5
09/06/2018 12:17:40 70.16 70.21 71.84 70 68.2 69.4 76.39 76.82 78.88 78.2 76.9 77.5
09/06/2018 12:17:41 68.86 69.57 71.84 70 68.2 69.4 75.33 76.06 78.35 78.2 76.9 77.5
09/06/2018 12:17:42 69.91 69.81 71.84 70 68.2 69.4 75.17 75.86 76.95 78.2 76.9 77.5
09/06/2018 12:17:43 70.91 70.66 71.84 70 68.2 69.4 75.6 75.61 76.95 78.2 76.9 77.5
09/06/2018 12:17:44 71.33 71.18 71.84 70 68.2 69.4 75.94 75.85 76.95 78.2 76.9 77.5
09/06/2018 12:17:45 69.96 71.01 71.48 70 68.2 69.4 75.36 75.79 76.95 78.2 76.9 77.5
09/06/2018 12:17:46 70.42 70.8 71.18 70 68.2 69.4 76.5 76.37 76.95 78.2 76.9 77.5
09/06/2018 12:17:47 68.93 70.32 71.18 70 68.2 69.4 74.64 76.31 76.95 78.2 76.9 77.5
09/06/2018 12:17:48 69.83 70.03 71.18 69.7 68.2 69.4 75.42 75.85 76.95 78.1 76.9 77.5
09/06/2018 12:17:49 70.39 70.65 71.18 69.6 68.2 69.4 75.25 75.91 76.95 78.1 76.9 77.5
09/06/2018 12:17:50 70.3 70.87 71.18 69.6 68.2 69.4 75.97 76.1 76.95 78.1 76.9 77.5
09/06/2018 12:17:51 73.35 73.02 73.02 69.6 68.2 69.4 77.7 77.46 77.46 78.1 76.9 77.5
09/06/2018 12:17:52 67.11 72.97 73.02 69.6 68.2 69.4 74.64 77.42 77.46 78.1 76.9 77.5
09/06/2018 12:17:53 68.5 70.06 73.02 69.6 68.2 69.4 74.32 75.84 77.46 78.1 76.9 77.5
09/06/2018 12:17:54 72.03 71.41 73.02 69.6 68.2 69.4 75.24 75.22 77.46 78.1 76.9 77.5
09/06/2018 12:17:55 68.7 71.32 73.02 69.6 68.2 69.4 74.24 75.18 77.46 78.1 76.9 77.5
09/06/2018 12:17:56 71.29 71.09 73.02 69.6 68.2 69.4 75.92 75.72 77.46 78.1 76.9 77.5
09/06/2018 12:17:57 70.38 70.77 73.02 69.6 68.2 69.4 75.71 75.78 77.46 78.1 76.9 77.5
09/06/2018 12:17:58 72.69 71.92 73.02 69.6 68.2 69.4 76.71 76.48 77.46 78.1 76.9 77.5
09/06/2018 12:17:59 75.62 74.75 74.75 69.6 68.3 69.4 79.01 78.32 78.32 78.1 76.9 77.5
09/06/2018 12:18:00 70.91 74.7 74.75 69.6 68.3 69.4 77.19 78.35 78.35 78.1 76.9 77.5
09/06/2018 12:18:01 67.85 72.32 74.75 69.6 68.3 69.4 74.91 77.54 78.35 78.1 76.9 77.5
09/06/2018 12:18:02 68.02 70.11 74.75 69.6 68.3 69.4 74.14 76.03 78.35 78.1 76.9 77.5
09/06/2018 12:18:03 68.15 68.83 74.75 69.6 68.3 69.4 76.14 75.85 78.35 78.1 76.9 77.5
09/06/2018 12:18:04 68.79 69.44 74.75 69.6 68.3 69.4 77.3 77.11 78.35 78.1 76.9 77.5
09/06/2018 12:18:05 68.38 68.87 74.75 69.6 68.3 69.4 74.78 76.63 78.35 78 76.9 77.5
09/06/2018 12:18:06 70.57 70.35 74.75 69.6 68.3 69.4 75.33 75.59 78.35 78 76.9 77.5
09/06/2018 12:18:07 69.23 70.6 74.75 69.6 68.3 69.4 74.29 75.76 78.35 78 76.9 77.5
09/06/2018 12:18:08 68.5 69.58 74.75 69.5 68.3 69.4 75.34 75.19 78.35 78 76.9 77.5
09/06/2018 12:18:09 67.96 68.92 74.75 69.5 68.3 69.4 75.46 75.85 78.35 78 76.9 77.5
09/06/2018 12:18:10 65.83 68.17 74.75 69.5 68.3 69.4 75.29 75.92 78.35 78 76.9 77.2
09/06/2018 12:18:11 70.03 69.16 74.75 69.5 68.3 69.4 74.63 75.08 78.35 78 76.9 77.2
09/06/2018 12:18:12 70.96 70.83 74.75 69.5 68.3 69.4 74.99 75.38 78.35 78 76.9 77.2
09/06/2018 12:18:13 67.01 70.33 74.75 69.5 68.3 69.4 74.24 75 78.35 77.9 76.9 77.2
09/06/2018 12:18:14 66.73 68.36 74.75 69.5 68.3 69.4 77.55 76.89 78.35 77.9 76.9 77.2
09/06/2018 12:18:15 67.8 67.92 74.75 69.5 68.3 69.4 76.05 77.38 78.35 77.9 76.9 77.2
09/06/2018 12:18:16 66.83 67.95 74.75 69.5 68.3 69.4 74.88 76.35 78.35 77.9 76.9 77.2
09/06/2018 12:18:17 70.14 69.57 74.75 69.5 68.3 69.4 77.46 76.87 78.35 77.9 76.9 77.2
09/06/2018 12:18:18 68.83 69.98 74.75 69.5 68.3 69.4 75.85 76.83 78.35 77.9 76.9 77.2
09/06/2018 12:18:19 66.73 68.84 74.75 69.5 68.3 69.4 77.76 77.43 78.35 77.9 76.9 77.2
09/06/2018 12:18:20 68.04 68.08 74.75 69.5 68.3 69.4 74.91 77.04 78.35 77.9 76.9 77.2
09/06/2018 12:18:21 69.97 69.42 74.75 69.5 68.3 69.4 76.21 76.31 78.35 77.9 76.9 77.2
09/06/2018 12:18:22 66.94 69.04 74.75 69.5 68.3 69.4 75.23 76.07 78.35 77.9 76.9 77.2
09/06/2018 12:18:23 68.82 68.94 74.75 69.5 68.2 69.4 75.98 76.44 78.35 77.9 76.9 77.2
09/06/2018 12:18:24 65.14 68.26 74.75 69.5 68.2 69.4 75.17 75.68 78.35 77.9 76.9 77.2
09/06/2018 12:18:25 69.38 68.87 74.75 69.5 68.2 69.4 75.57 75.77 78.35 77.8 76.9 77.2
09/06/2018 12:18:26 70.75 70.11 74.75 69.5 68.2 69.4 77.33 77.02 78.35 77.8 76.9 77.2
09/06/2018 12:18:27 69.58 70.24 74.75 69.5 68.2 69.4 75.47 76.62 78.35 77.8 76.9 77.2
09/06/2018 12:18:28 65.61 69.61 74.75 69.5 68.2 69.4 75.35 75.89 78.35 77.8 76.9 77.2
09/06/2018 12:18:29 69.01 68.85 74.7 69.5 68.2 69.4 75.08 75.52 78.35 77.8 76.9 77.2
09/06/2018 12:18:30 69.61 69.74 72.32 69.5 68.2 69.4 74.89 75.8 77.54 77.8 76.9 77.2
09/06/2018 12:18:31 68.82 69.16 70.83 69.5 68.2 69.4 75.13 75.11 77.43 77.8 76.9 77.2
09/06/2018 12:18:32 70.23 69.93 70.83 69.5 68.2 69.4 75.19 75.32 77.43 77.7 76.9 77.2
09/06/2018 12:18:33 69.79 69.9 70.83 69.5 68.2 69.4 75.32 75.4 77.43 77.7 76.9 77.2
09/06/2018 12:18:34 70.46 70.39 70.83 69.5 68.3 69.4 74.66 75.3 77.43 77.7 76.9 77.2
09/06/2018 12:18:35 69.63 70.16 70.83 69.5 68.2 69.4 77.08 76.43 77.43 77.7 77 77.2
09/06/2018 12:18:36 69.2 69.81 70.83 69.5 68.2 69.4 75.41 76.41 77.43 77.7 77 77.2
09/06/2018 12:18:37 69.48 69.68 70.83 69.5 68.3 69.4 74.37 75.85 77.43 77.7 77 77.2
09/06/2018 12:18:38 68.5 69.37 70.83 69.5 68.3 69.4 74.19 74.95 77.43 77.6 77 77.2
09/06/2018 12:18:39 69.33 69.21 70.83 69.5 68.3 69.4 75.21 75.07 77.43 77.6 77 77.2
09/06/2018 12:18:40 68.67 69.18 70.83 69.5 68.3 69.4 74.68 74.97 77.43 77.5 77 77.2
09/06/2018 12:18:41 69.83 69.55 70.83 69.5 68.3 69.4 74.43 75.04 77.43 77.4 77 77.2
09/06/2018 12:18:42 68.99 69.48 70.39 69.5 68.3 69.4 75.23 75.1 77.43 77.4 77 77.2
09/06/2018 12:18:43 69.28 69.3 70.39 69.5 68.3 69.4 74.76 75.03 77.43 77.3 77 77.2
09/06/2018 12:18:44 68.2 69.3 70.39 69.5 68.3 69.4 74.8 75.01 77.43 77.3 77 77.2
09/06/2018 12:18:45 68.72 68.89 70.39 69.5 68.3 69.4 75.22 75.18 77.43 77.3 77 77.2
09/06/2018 12:18:46 69.14 69.13 70.39 69.5 68.3 69.4 75.88 75.84 77.43 77.3 77 77.2
09/06/2018 12:18:47 69.51 69.42 70.39 69.5 68.3 69.4 75.29 75.68 77.43 77.3 77 77.2
09/06/2018 12:18:48 70.22 69.99 70.39 69.5 68.3 69.4 74.37 75.24 77.43 77.3 77 77.2
09/06/2018 12:18:49 68.28 69.96 70.39 69.5 68.3 69.4 74.85 75.18 77.04 77.3 77 77.2
09/06/2018 12:18:50 68.8 69.15 70.39 69.5 68.3 69.4 74.43 74.74 77.02 77.2 77 77.2
09/06/2018 12:18:51 69.2 69.14 70.39 69.5 68.3 69.4 74.78 74.92 77.02 77.2 77 77.2
09/06/2018 12:18:52 69.5 69.53 70.39 69.5 68.3 69.4 74.96 74.95 77.02 77.2 77 77.2
09/06/2018 12:18:53 69.44 69.8 70.39 69.5 68.3 69.4 75.67 75.52 77.02 77.2 77 77.2
09/06/2018 12:18:54 85.33 84.56 84.56 70 68.5 69.5 86.28 85.53 85.53 77.3 77 77.2
09/06/2018 12:18:55 92.55 92.18 92.18 72 69.6 69.7 92.94 92.57 92.57 77.8 77.2 77.2
09/06/2018 12:18:56 70.93 89.28 92.18 72 69.6 69.7 77.68 89.78 92.57 77.8 77.2 77.2
09/06/2018 12:18:57 69.42 85.13 92.18 72 69.6 69.7 75.94 85.99 92.57 77.8 77.2 77.2
09/06/2018 12:18:58 68.46 81.08 92.18 72 69.6 69.7 78.86 82.37 92.57 77.8 77.2 77.2
09/06/2018 12:18:59 69.55 77.22 92.18 72 69.6 69.7 77.71 80.87 92.57 77.8 77.2 77.2
09/06/2018 12:19:00 69.85 74.08 92.18 72 69.6 69.7 75.69 78.89 92.57 77.8 77.2 77.2
09/06/2018 12:19:01 69.93 71.92 92.18 72 69.6 69.7 75.8 77.14 92.57 77.8 77.2 77.2
09/06/2018 12:19:02 69.6 70.85 92.18 72 69.6 69.7 76.15 76.57 92.57 77.8 77.2 77.2
09/06/2018 12:19:03 68.34 70.32 92.18 72 69.6 69.7 75.03 76.17 92.57 77.8 77.2 77.2
09/06/2018 12:19:04 67.64 68.76 92.18 72 69.7 69.7 75.69 75.74 92.57 77.8 77.2 77.2
09/06/2018 12:19:05 68.28 68.69 92.18 72 69.7 69.7 75.99 76.02 92.57 77.8 77.2 77.2
09/06/2018 12:19:06 67.92 68.76 92.18 72 69.7 69.7 74.84 76.02 92.57 77.7 77.2 77.2
09/06/2018 12:19:07 69.87 69.53 92.18 72 69.7 69.7 75.94 75.72 92.57 77.7 77.2 77.2
09/06/2018 12:19:08 67.7 69.74 92.18 72 69.7 69.7 74.5 75.75 92.57 77.7 77.2 77.2
09/06/2018 12:19:09 69.1 69.01 92.18 72 69.7 69.7 77.06 76.45 92.57 77.7 77.2 77.2
09/06/2018 12:19:10 67.53 68.9 92.18 72 69.7 69.7 76.66 76.7 92.57 77.7 77.2 77.2
09/06/2018 12:19:11 66.64 67.89 92.18 72 69.7 69.7 75.18 76.53 92.57 77.7 77.2 77.2
09/06/2018 12:19:12 69.9 69.35 92.18 72 69.7 69.7 75.51 75.8 92.57 77.7 77.2 77.2
09/06/2018 12:19:13 71.46 70.98 92.18 72 69.7 69.7 75.85 76.08 92.57 77.7 77.2 77.2
09/06/2018 12:19:14 67.68 70.6 92.18 72 69.7 69.7 75.26 75.74 92.57 77.7 77.2 77.2
09/06/2018 12:19:15 66.28 68.81 92.18 72 69.7 69.7 75.58 76.03 92.57 77.7 77.2 77.2
09/06/2018 12:19:16 67.8 67.8 92.18 72 69.7 69.7 74.22 75.93 92.57 77.7 77.2 77.2
09/06/2018 12:19:17 68.76 68.58 92.18 72 69.7 69.7 74.16 74.64 92.57 77.7 77.2 77.2
09/06/2018 12:19:18 70.01 69.64 92.18 72 69.7 69.7 76.36 75.75 92.57 77.7 77.2 77.2
09/06/2018 12:19:19 67.47 69.54 92.18 72 69.7 69.7 75.8 76.13 92.57 77.7 77.2 77.2
09/06/2018 12:19:20 69.97 69.79 92.18 71.9 69.7 69.7 77.02 76.89 92.57 77.7 77.2 77.2
09/06/2018 12:19:21 69.71 69.96 92.18 72 69.7 69.7 75.77 77 92.57 77.7 77.2 77.2
09/06/2018 12:19:22 71.54 71.49 92.18 72 69.7 69.7 75.17 76.26 92.57 77.7 77.2 77.2
09/06/2018 12:19:23 69.02 70.71 92.18 72 69.7 69.7 76.09 75.92 92.57 77.7 77.2 77.2
09/06/2018 12:19:24 69.46 70.17 92.18 72 69.7 69.7 75.17 76.13 92.57 77.7 77.2 77.2
09/06/2018 12:19:25 66.46 69.29 89.28 72 69.7 69.7 74.78 75.81 89.78 77.6 77.2 77.2
09/06/2018 12:19:26 70.43 70.03 85.13 71.9 69.7 69.7 76.84 76.71 85.99 77.6 77.2 77.2
09/06/2018 12:19:27 70.02 70.18 81.08 71.9 69.7 69.7 75.24 76.58 82.37 77.6 77.2 77.2
09/06/2018 12:19:28 68.53 70.3 77.22 71.9 69.7 69.7 75.71 76.12 80.87 77.6 77.2 77.2
09/06/2018 12:19:29 64.42 68.82 74.08 71.9 69.7 69.7 74.7 75.93 78.89 77.6 77.1 77.2
09/06/2018 12:19:30 70 69.02 71.92 71.9 69.7 69.7 75.29 75.28 77.14 77.6 77.1 77.2
09/06/2018 12:19:31 69.43 69.33 71.49 71.9 69.7 69.7 75.28 75.35 77 77.6 77.1 77.2
09/06/2018 12:19:32 69.05 69.23 71.49 71.9 69.7 69.7 75.13 75.54 77 77.6 77.1 77.2
09/06/2018 12:19:33 69.81 69.77 71.49 71.9 69.7 69.7 76.35 76.09 77 77.6 77.1 77.2
09/06/2018 12:19:34 70.26 70.19 71.49 71.9 69.7 69.7 76.15 76.09 77 77.6 77.1 77.2
09/06/2018 12:19:35 68.47 70.09 71.49 71.9 69.7 69.7 76.02 76.39 77 77.6 77.1 77.2
09/06/2018 12:19:36 70.39 70.34 71.49 71.9 69.7 69.7 77.12 77.24 77.24 77.6 77.1 77.2
09/06/2018 12:19:37 69.35 69.99 71.49 71.9 69.7 69.7 75.4 76.8 77.24 77.6 77.1 77.2
09/06/2018 12:19:38 68.53 69.57 71.49 71.9 69.8 69.7 74.69 76 77.24 77.6 77.1 77.2
09/06/2018 12:19:39 66.06 68.9 71.49 71.9 69.8 69.7 74.72 75.21 77.24 77.6 77.2 77.2
09/06/2018 12:19:40 68.07 68.12 71.49 71.9 69.8 69.7 74.63 75.19 77.24 77.6 77.2 77.2
09/06/2018 12:19:41 70.84 70.25 71.49 71.9 69.8 69.7 75.54 75.29 77.24 77.6 77.2 77.2
09/06/2018 12:19:42 66.95 70.03 71.49 71.9 69.8 69.7 74.19 75.32 77.24 77.5 77.2 77.2
09/06/2018 12:19:43 69.42 69.11 71.49 71.8 69.8 69.7 76.49 75.87 77.24 77.5 77.2 77.2
09/06/2018 12:19:44 69.54 69.41 71.49 71.7 69.8 69.7 75.59 75.82 77.24 77.5 77.2 77.2
09/06/2018 12:19:45 70.72 70.23 71.49 71.7 69.8 69.7 76.27 76.25 77.24 77.5 77.2 77.2
09/06/2018 12:19:46 70.21 70.31 71.49 71.7 69.8 69.7 75.27 75.94 77.24 77.4 77.2 77.2
09/06/2018 12:19:47 70.49 70.61 71.49 71.7 69.8 69.7 76.58 76.3 77.24 77.4 77.2 77.2
09/06/2018 12:19:48 68.99 70.38 71.49 71.7 69.8 69.7 76.27 76.65 77.24 77.4 77.2 77.2
09/06/2018 12:19:49 66.89 69.48 71.49 71.7 69.8 69.7 75.33 76.27 77.24 77.3 77.2 77.2
09/06/2018 12:19:50 70.39 69.74 71.49 71.7 69.8 69.7 76.71 76.46 77.24 77.3 77.2 77.2
09/06/2018 12:19:51 69.77 69.98 71.49 71.7 69.8 69.7 75.94 76.2 77.24 77.2 77.2 77.2
09/06/2018 12:19:52 68.48 69.75 70.71 71.7 69.8 69.7 75.87 76.13 77.24 77.2 77.2 77.2
09/06/2018 12:19:53 66.94 68.97 70.61 71.7 69.8 69.7 75.29 76 77.24 77.2 77.2 77.2
09/06/2018 12:19:54 67.72 68.07 70.61 71.7 69.8 69.7 75.78 75.97 77.24 77.1 77.2 77.2
09/06/2018 12:19:55 70.64 70.04 70.61 71.7 69.8 69.7 75.01 75.64 77.24 77.1 77.2 77.2
09/06/2018 12:19:56 70.14 70.69 70.69 71.6 69.8 69.7 74.63 75.28 77.24 77.1 77.2 77.2
09/06/2018 12:19:57 70.03 70.41 70.69 71.7 69.8 69.7 75.4 75.49 77.24 77.1 77.2 77.2
09/06/2018 12:19:58 68.21 70 70.69 71.7 69.8 69.7 73.82 75.19 77.24 77.1 77.2 77.1
09/06/2018 12:19:59 70.44 69.96 70.69 71.7 69.8 69.7 74.91 74.85 77.24 77.1 77.2 77.1
09/06/2018 12:20:00 69.9 69.97 70.69 71.7 69.8 69.7 74.06 74.68 77.24 77.1 77.2 77.1
09/06/2018 12:20:01 70.39 70.39 70.69 71.6 69.8 69.7 74.63 74.65 77.24 77.1 77.2 77.1
09/06/2018 12:20:02 69.36 70.33 70.69 71.6 69.8 69.7 76.12 75.81 77.24 77.1 77.2 77.1
09/06/2018 12:20:03 66.6 69.77 70.69 71.6 69.8 69.7 70.8 75.5 77.24 77 77.2 77.1
09/06/2018 12:20:04 69.03 68.94 70.69 71.6 69.8 69.7 73.39 73.48 77.24 77 77.2 77.1
09/06/2018 12:20:05 69.43 69.45 70.69 71.6 69.8 69.7 74.15 74.22 77.24 77 77.2 77.1
09/06/2018 12:20:06 69.09 69.51 70.69 71.6 69.8 69.7 74 74.24 76.8 77 77.2 77.1
09/06/2018 12:20:07 63.98 69.01 70.69 71.6 69.8 69.7 70.8 73.72 76.65 77 77.2 77.1
09/06/2018 12:20:08 63.8 66.61 70.69 71.6 69.8 69.7 72.16 72.67 76.65 77 77.2 77.1
09/06/2018 12:20:09 68.88 68.35 70.69 71.6 69.8 69.7 73.69 73.29 76.65 77 77.2 77.1
09/06/2018 12:20:10 66.64 68.45 70.69 71.6 69.8 69.7 72.52 73.29 76.65 77 77.2 77.1
09/06/2018 12:20:11 68.37 68.27 70.69 71.6 69.8 69.7 74.13 73.92 76.65 76.9 77.2 77.1
09/06/2018 12:20:12 74.01 72.93 72.93 71.6 69.8 69.7 77.13 76.31 76.65 76.9 77.2 77.1
09/06/2018 12:20:13 69.96 72.49 72.93 71.5 69.8 69.7 75.43 76.1 76.65 76.9 77.2 77.1
09/06/2018 12:20:14 69.97 70.91 72.93 71.5 69.8 69.7 76.94 76.58 76.65 76.9 77.2 77.1
09/06/2018 12:20:15 71.69 71.66 72.93 71.5 69.8 69.8 79.91 79.08 79.08 76.9 77.2 77.1
09/06/2018 12:20:16 70.59 71.22 72.93 71.5 69.8 69.8 78.39 79.01 79.08 76.9 77.2 77.1
09/06/2018 12:20:17 70.3 70.83 72.93 71.5 69.8 69.8 75.02 78.45 79.08 76.9 77.2 77.1
09/06/2018 12:20:18 69.49 70.45 72.93 71.5 69.8 69.8 75.04 76.61 79.08 76.8 77.2 77.1
09/06/2018 12:20:19 71.01 71.04 72.93 71.5 69.9 69.8 75.64 76.07 79.08 76.8 77.2 77.1
09/06/2018 12:20:20 70.66 71.34 72.93 71.5 69.9 69.8 75.1 75.56 79.08 76.8 77.2 77.1
09/06/2018 12:20:21 68.57 70.44 72.93 71.5 69.9 69.8 74 75.27 79.08 76.8 77.2 77.1
09/06/2018 12:20:22 64.9 69.35 72.93 71.5 69.9 69.8 74.82 74.95 79.08 76.8 77.2 77.1
09/06/2018 12:20:23 66.61 67.07 72.93 71.5 69.9 69.8 73.74 74.7 79.08 76.8 77.2 77.1
09/06/2018 12:20:24 73.2 71.71 72.93 71.5 69.9 69.8 75.73 75.19 79.08 76.7 77.2 77.1
09/06/2018 12:20:25 70.18 71.65 72.93 71.5 69.9 69.8 74.8 75.18 79.08 76.7 77.2 77.1
09/06/2018 12:20:26 72.22 71.82 72.93 71.5 69.9 69.8 75.34 75.38 79.08 76.7 77.2 77.1
09/06/2018 12:20:27 70.5 71.81 72.93 71.5 69.9 69.8 74.91 75.27 79.08 76.7 77.2 77.1
09/06/2018 12:20:28 70.33 71.33 72.93 71.5 69.9 69.8 76.08 76.05 79.08 76.7 77.2 77.1
09/06/2018 12:20:29 69.84 70.5 72.93 71.5 69.9 69.8 74.89 75.56 79.08 76.7 77.2 77.1
09/06/2018 12:20:30 70.44 70.42 72.93 71.5 69.9 69.8 77.53 76.89 79.08 76.7 77.2 77.1
09/06/2018 12:20:31 70.7 70.86 72.93 71.5 69.9 69.8 75.74 76.87 79.08 76.7 77.2 77.1
09/06/2018 12:20:32 68.13 70.89 72.93 71.5 69.9 69.8 75.36 76.2 79.08 76.7 77.2 77.1
09/06/2018 12:20:33 70.84 70.44 72.93 71.5 69.9 69.8 76.34 76.35 79.08 76.7 77.2 77.1
09/06/2018 12:20:34 70.21 70.45 72.93 71.5 69.9 69.8 75.88 76.1 79.08 76.7 77.2 77.1
09/06/2018 12:20:35 69.47 70.2 72.93 71.6 69.9 69.8 75.7 76.3 79.08 76.7 77.2 77.1
09/06/2018 12:20:36 69.37 70 72.93 71.6 69.9 69.8 75.91 75.94 79.08 76.7 77.2 77.1
09/06/2018 12:20:37 67.72 69.44 72.93 71.6 69.9 69.8 74.7 75.88 79.08 76.3 77.2 77.1
09/06/2018 12:20:38 71.15 70.63 72.93 71.6 69.9 69.8 75.22 75.31 79.08 76.3 77.2 77.1
09/06/2018 12:20:39 71.08 71.52 72.93 71.6 69.9 69.8 75.25 75.68 79.08 76.3 77.2 77.1
09/06/2018 12:20:40 69.38 70.86 72.93 71.6 69.9 69.8 75.95 75.71 79.08 76.3 77.2 77.1
09/06/2018 12:20:41 69.72 70.06 72.93 71.6 69.9 69.8 75.2 75.67 79.08 76.3 77.2 77.1
09/06/2018 12:20:42 70.08 70.1 72.49 71.6 69.9 69.8 74.82 75.41 79.08 76.3 77.2 77.1
09/06/2018 12:20:43 69.55 70 71.82 71.6 69.9 69.8 74.61 75 79.08 76.3 77.2 77.1
09/06/2018 12:20:44 68.84 69.72 71.82 71.6 69.9 69.8 75.52 75.39 79.08 76.3 77.2 77.1
09/06/2018 12:20:45 66.64 69.21 71.82 71.6 69.9 69.8 75.78 76.07 79.01 76.3 77.2 77.1
09/06/2018 12:20:46 63.78 67.72 71.82 71.6 69.9 69.8 72.02 75.48 78.45 76.3 77.2 77.1
09/06/2018 12:20:47 66.56 66.36 71.82 71.6 69.9 69.8 73.88 74.06 76.89 76.3 77.2 77.1
09/06/2018 12:20:48 64.88 66.53 71.82 71.6 69.9 69.8 72.19 73.69 76.89 76.3 77.2 77.1
09/06/2018 12:20:49 61.13 65.32 71.82 71.6 69.9 69.8 71.45 72.92 76.89 76.2 77.2 77.1
09/06/2018 12:20:50 66.25 66.18 71.82 71.6 69.9 69.8 88.81 88.05 88.05 76.5 77.3 77.2
09/06/2018 12:20:51 58.27 65.9 71.82 71.6 69.9 69.8 73.41 87.72 88.05 76.5 77.3 77.2
09/06/2018 12:20:52 57.68 62.72 71.82 71.6 69.9 69.8 68.98 83.7 88.05 76.5 77.3 77.2
09/06/2018 12:20:53 66.04 65.54 71.82 71.6 69.9 69.8 72.08 79.69 88.05 76.5 77.3 77.2
09/06/2018 12:20:54 64.93 67.22 71.82 71.6 69.9 69.8 72.63 76.96 88.05 76.5 77.3 77.2
09/06/2018 12:20:55 57.55 64.27 71.82 71.6 69.9 69.8 72.84 74.31 88.05 76.5 77.3 77.2
09/06/2018 12:20:56 60.32 61.69 71.81 71.6 69.9 69.8 69.1 73.52 88.05 76.5 77.3 77.1
09/06/2018 12:20:57 57.05 60.49 71.52 71.6 69.9 69.8 69.88 71.19 88.05 76.4 77.3 77.1
09/06/2018 12:20:58 60.71 60.32 71.52 71.6 69.9 69.8 71.43 71.31 88.05 76.4 77.3 77.1
09/06/2018 12:20:59 62.9 62.21 71.52 71.6 69.9 69.8 70.84 71.3 88.05 76.4 77.3 77.1
09/06/2018 12:21:00 64.57 64.04 71.52 71.6 69.9 69.8 70.03 70.99 88.05 76.4 77.3 77.1
09/06/2018 12:21:01 60.43 63.99 71.52 71.6 69.9 69.8 69.16 70.48 88.05 76.4 77.3 77.1
09/06/2018 12:21:02 59.79 62.12 71.52 71.6 69.9 69.8 71.15 71.07 88.05 76.4 77.3 77.1
09/06/2018 12:21:03 60.45 60.84 71.52 71.6 69.9 69.8 73.42 72.76 88.05 76.4 77.3 77.1
09/06/2018 12:21:04 63.77 63.21 71.52 71.6 69.9 69.8 72.32 72.8 88.05 76.4 77.3 77.1
09/06/2018 12:21:05 61.81 63.04 71.52 71.6 69.9 69.8 69.99 72.27 88.05 76.4 77.3 77.1
09/06/2018 12:21:06 62.71 63.2 71.52 71.6 69.9 69.8 69.14 71.16 88.05 76.4 77.3 77.1
09/06/2018 12:21:07 59.31 61.93 71.52 71.6 69.9 69.8 68.49 69.81 88.05 76.3 77.3 77.1
09/06/2018 12:21:08 57.35 60.65 71.52 71.6 69.9 69.8 68.4 69.12 88.05 76.3 77.3 77.1
09/06/2018 12:21:09 57.45 58.81 70.86 71.6 69.9 69.8 68.21 68.69 88.05 76.3 77.3 77.1
09/06/2018 12:21:10 56.77 58.03 70.1 71.6 69.9 69.8 69.04 68.99 88.05 76.3 77.3 77.1
09/06/2018 12:21:11 60.89 60.09 70.1 71.6 69.9 69.8 71.91 71.05 88.05 76.3 77.3 77.1
09/06/2018 12:21:12 62.23 61.6 70 71.6 69.9 69.8 74.99 74.05 88.05 76.3 77.3 77.1
09/06/2018 12:21:13 65.38 64.49 69.72 71.6 69.9 69.8 75.2 74.77 88.05 76.3 77.3 77.1
09/06/2018 12:21:14 63.6 64.83 69.21 71.6 69.9 69.8 74.39 75.11 88.05 76.3 77.3 77.1
09/06/2018 12:21:15 64.89 64.67 67.72 71.6 69.9 69.8 75.59 75.22 88.05 76.3 77.3 77.1
09/06/2018 12:21:16 64.61 64.85 67.22 71.6 69.9 69.8 74.98 75.38 88.05 76.3 77.3 77.1
09/06/2018 12:21:17 69.35 68.46 68.46 71.6 69.9 69.8 79.74 78.89 88.05 76.4 77.3 77.1
09/06/2018 12:21:18 68.65 69.33 69.33 71.6 69.9 69.8 79.4 79.29 88.05 76.4 77.3 77.1
09/06/2018 12:21:19 66.44 68.2 69.33 71.6 69.9 69.8 77.24 79.26 88.05 76.4 77.3 77.1
09/06/2018 12:21:20 66.7 67.06 69.33 71.6 69.9 69.8 75.23 78.06 87.72 76.4 77.3 77.1
09/06/2018 12:21:21 68.66 68.18 69.33 71.6 69.9 69.8 76.89 77.01 83.7 76.4 77.3 77.1
09/06/2018 12:21:22 67.27 69.08 69.33 71.6 69.9 69.8 76.71 77.29 79.69 76.4 77.3 77.1
09/06/2018 12:21:23 68.89 68.89 69.33 71.6 69.9 69.8 78.78 78.33 79.29 76.4 77.3 77.1
09/06/2018 12:21:24 69.03 69.44 69.44 71.6 69.9 69.8 75.39 78.07 79.29 76.4 77.3 77.1
09/06/2018 12:21:25 69.7 70.39 70.39 71.6 69.9 69.8 75.44 76.9 79.29 76.4 77.3 77.1
09/06/2018 12:21:26 63.6 69.36 70.39 71.6 69.9 69.8 75.16 76.13 79.29 76.4 77.3 77.1
09/06/2018 12:21:27 66.96 67.5 70.39 71.6 69.9 69.8 74.68 75.31 79.29 76.4 77.3 77.1
09/06/2018 12:21:28 66.57 67.12 70.39 71.6 69.9 69.8 75.53 75.46 79.29 76.4 77.3 77.1
09/06/2018 12:21:29 62.01 66.56 70.39 71.6 69.9 69.8 72.9 75.28 79.29 76.4 77.3 77.1
09/06/2018 12:21:30 70.92 69.46 70.39 71.6 69.9 69.8 75.39 75.11 79.29 76.4 77.3 77.1
09/06/2018 12:21:31 71.98 72.04 72.04 71.6 69.9 69.8 76.45 76.49 79.29 76.4 77.3 77.1
09/06/2018 12:21:32 67.33 70.66 72.04 71.6 69.9 69.8 74.43 75.63 79.29 76.4 77.3 77.1
09/06/2018 12:21:33 60.53 68.52 72.04 71.6 69.9 69.8 71.58 74.81 79.29 76.4 77.3 77.1
09/06/2018 12:21:34 65.01 65.55 72.04 71.6 69.9 69.8 74.03 73.88 79.29 76.4 77.3 77.1
09/06/2018 12:21:35 67.01 66.54 72.04 71.6 69.9 69.8 75.67 75.27 79.29 76.4 77.3 77.1
09/06/2018 12:21:36 63.13 66.46 72.04 71.6 69.9 69.8 74.01 75.42 79.29 76.4 77.3 77.1
09/06/2018 12:21:37 63.89 64.57 72.04 71.6 69.9 69.8 77.19 76.71 79.29 76.4 77.3 77.1
09/06/2018 12:21:38 65.85 65.59 72.04 71.6 69.9 69.8 78.95 78.2 79.29 76.4 77.3 77.1
09/06/2018 12:21:39 64.11 65.47 72.04 71.6 69.9 69.8 77.55 78.05 79.29 76.4 77.3 77.1
09/06/2018 12:21:40 63.23 64.57 72.04 71.6 69.9 69.8 75.56 77.77 79.29 76.4 77.3 77.1
09/06/2018 12:21:41 64.72 64.62 72.04 71.6 69.9 69.8 73.47 76.49 79.29 76.4 77.3 77.1
09/06/2018 12:21:42 67.38 66.7 72.04 71.6 69.9 69.8 74.95 75.08 79.29 76.4 77.3 77.1
09/06/2018 12:21:43 66.36 67.01 72.04 71.6 69.9 69.8 75.22 75.47 79.29 76.4 77.3 77.1
09/06/2018 12:21:44 66.2 66.57 72.04 71.6 69.9 69.8 76.71 76.54 79.29 76.4 77.3 77.1
09/06/2018 12:21:45 65.81 66.47 72.04 71.6 69.9 69.8 78.37 78.2 79.29 76.5 77.3 77.1
09/06/2018 12:21:46 68.62 67.85 72.04 71.6 69.9 69.8 77.46 77.58 79.29 76.5 77.3 77.1
09/06/2018 12:21:47 68.36 68.26 72.04 71.6 69.9 69.8 78.6 78.49 79.29 76.5 77.3 77.1
09/06/2018 12:21:48 66.6 68.27 72.04 71.6 69.9 69.8 75.66 78.23 79.26 76.5 77.3 77.1
09/06/2018 12:21:49 69.85 69.31 72.04 71.6 70 69.8 75.64 76.73 78.49 76.5 77.3 77.1
09/06/2018 12:21:50 68.36 69.44 72.04 71.6 70 69.8 74.35 76.15 78.49 76.5 77.3 77.1
09/06/2018 12:21:51 66.74 69.2 72.04 71.6 70 69.8 73.92 75.19 78.49 76.5 77.3 77.1
09/06/2018 12:21:52 68.15 68.08 72.04 71.6 70 69.8 74.89 74.85 78.49 76.5 77.3 77.1
09/06/2018 12:21:53 69.5 69.16 72.04 71.6 70 69.8 76.51 76.03 78.49 76.5 77.4 77.1
09/06/2018 12:21:54 69.97 69.85 72.04 71.6 70 69.8 75.89 76.32 78.49 76.5 77.4 77.1
09/06/2018 12:21:55 66.63 69.39 72.04 71.6 70 69.8 73.76 75.75 78.49 76.5 77.4 77.1
09/06/2018 12:21:56 70.23 69.64 72.04 71.6 70 69.8 75.39 75.28 78.49 76.5 77.4 77.1
09/06/2018 12:21:57 68.23 69.5 72.04 71.6 70 69.8 75 75.2 78.49 76.5 77.3 77.1
09/06/2018 12:21:58 66.52 68.62 72.04 71.6 70 69.8 75.98 75.76 78.49 76.5 77.3 77.1
09/06/2018 12:21:59 70.12 69.36 72.04 71.6 70 69.8 75.09 75.64 78.49 76.5 77.4 77.1
09/06/2018 12:22:00 68.77 69.59 72.04 71.6 70 69.8 75.04 75.41 78.49 76.5 77.4 77.1
09/06/2018 12:22:01 69.12 69.27 70.66 71.6 70 69.8 77.47 76.92 78.49 76.5 77.4 77.1
09/06/2018 12:22:02 66.08 69.29 69.85 71.6 70 69.8 75.57 77.03 78.49 76.5 77.4 77.1
09/06/2018 12:22:03 68.44 68.47 69.85 71.6 70 69.8 75.04 76.22 78.49 76.5 77.4 77.1
09/06/2018 12:22:04 70.25 70.17 70.17 71.6 70 69.8 74.93 75.74 78.49 76.5 77.4 77.1
09/06/2018 12:22:05 69.63 70.4 70.4 71.6 70 69.8 74.47 75.41 78.49 76.5 77.4 77.1
09/06/2018 12:22:06 68.41 69.11 70.4 71.6 70 69.8 75.34 75.14 78.49 76.5 77.4 77.1
09/06/2018 12:22:07 69.63 69.4 70.4 71.6 70 69.8 76.83 76.35 78.49 76.5 77.4 77.1
09/06/2018 12:22:08 66.52 69.56 70.4 71.6 70 69.8 73.11 76.46 78.49 76.5 77.4 77.1
09/06/2018 12:22:09 64.83 67.65 70.4 71.6 70 69.8 74.02 74.56 78.49 76.5 77.4 77.1
09/06/2018 12:22:10 65.03 66.27 70.4 71.6 70 69.8 73.8 74.43 78.49 76.5 77.4 77.1
09/06/2018 12:22:11 67.97 67.39 70.4 71.6 70 69.8 74.91 74.66 78.49 76.5 77.4 77.1
09/06/2018 12:22:12 67.6 67.8 70.4 71.6 70 69.8 75.64 75.37 78.49 76.5 77.4 77.1
09/06/2018 12:22:13 64.61 67.38 70.4 71.6 70 69.8 74.39 75.42 78.49 76.5 77.4 77.1
09/06/2018 12:22:14 64.76 65.71 70.4 71.6 70 69.8 73.59 74.66 78.49 76.5 77.4 77.1
09/06/2018 12:22:15 67.98 67.58 70.4 71.6 70 69.8 75.26 75.14 78.49 76.5 77.3 77.1
09/06/2018 12:22:16 69.13 69.37 70.4 71.6 70 69.8 76.54 76.7 78.49 76.5 77.4 77.1
09/06/2018 12:22:17 66.71 68.13 70.4 71.6 70 69.8 74.8 75.69 78.23 76.5 77.3 77.1
09/06/2018 12:22:18 67.4 68.13 70.4 71.6 70 69.8 74.31 75.74 77.03 76.5 77.3 77.1
09/06/2018 12:22:19 67.32 68.04 70.4 71.6 70 69.8 75.87 75.9 77.03 76.5 77.3 77.1
09/06/2018 12:22:20 66.55 67.36 70.4 71.6 70 69.8 74.73 75.47 77.03 76.5 77.3 77.1
09/06/2018 12:22:21 68.78 68.18 70.4 71.6 70 69.8 77.85 77.16 77.16 76.5 77.3 77.1
09/06/2018 12:22:22 64.94 68.15 70.4 71.6 70 69.8 74.27 76.88 77.16 76.5 77.3 77.1
09/06/2018 12:22:23 64.24 66.21 70.4 71.6 70 69.8 76.8 76.56 77.16 76.5 77.3 77.1
09/06/2018 12:22:24 64.85 65.37 70.4 71.6 70 69.8 75.52 76.49 77.16 76.5 77.3 77.1
09/06/2018 12:22:25 69.56 68.55 70.4 71.6 70 69.8 75.2 75.81 77.16 76.5 77.3 77.1
09/06/2018 12:22:26 69.58 69.35 70.4 71.6 70 69.8 75.58 75.62 77.16 76.5 77.3 77.1
09/06/2018 12:22:27 67.06 69.08 70.4 71.6 70 69.8 74.46 75.64 77.16 76.5 77.3 77
09/06/2018 12:22:28 66.53 67.58 70.4 71.6 70 69.8 74.43 74.62 77.16 76.6 77.3 77
09/06/2018 12:22:29 67.61 67.58 70.4 71.6 69.9 69.8 74.59 74.73 77.16 76.5 77.2 77
09/06/2018 12:22:30 70.48 69.79 70.4 71.6 69.9 69.8 75.6 75.31 77.16 76.5 77.2 77
09/06/2018 12:22:31 66.1 69.8 70.4 71.6 69.9 69.8 73.84 75.28 77.16 76.5 77.2 77
09/06/2018 12:22:32 66.57 67.89 70.4 71.6 69.9 69.8 73.74 74.53 77.16 76.5 77.2 77
09/06/2018 12:22:33 67.22 67.34 70.4 71.6 69.9 69.8 75.14 74.86 77.16 76.5 77.2 77
09/06/2018 12:22:34 66.84 67.49 70.4 71.6 69.9 69.8 73.99 75.01 77.16 76.5 77.2 77
09/06/2018 12:22:35 68.36 68.06 69.8 71.6 69.9 69.8 74.7 75.06 77.16 76.5 77.2 77
09/06/2018 12:22:36 64.44 67.67 69.8 71.6 69.9 69.8 73.2 74.42 77.16 76.5 77.2 77
09/06/2018 12:22:37 66.6 66.45 69.8 71.6 69.9 69.8 75.58 75.09 77.16 76.5 77.2 77
09/06/2018 12:22:38 69.55 68.92 69.8 71.6 69.9 69.8 77.32 76.54 77.16 76.5 77.2 77
09/06/2018 12:22:39 71.22 70.62 70.62 71.6 69.9 69.8 77.32 77.47 77.47 76.5 77.2 77
09/06/2018 12:22:40 69.54 70.6 70.62 71.6 69.9 69.8 75.29 76.76 77.47 76.5 77.2 77
09/06/2018 12:22:41 68.59 69.9 70.62 71.6 70 69.8 76.09 76.35 77.47 76.5 77.2 77
09/06/2018 12:22:42 70.98 70.81 70.81 71.6 70 69.8 76.86 76.8 77.47 76.5 77.2 77
09/06/2018 12:22:43 67 70.72 70.81 71.6 70 69.8 75.85 76.69 77.47 76.5 77.2 77
09/06/2018 12:22:44 67.16 68.78 70.81 71.6 70 69.8 79.11 78.5 78.5 76.5 77.2 77
09/06/2018 12:22:45 68.48 68.51 70.81 71.6 70 69.8 77.65 78.65 78.65 76.6 77.2 77
09/06/2018 12:22:46 72.25 71.11 71.11 71.6 70 69.8 77.15 78.01 78.65 76.6 77.2 77
09/06/2018 12:22:47 69.71 70.86 71.11 71.6 70 69.8 77.5 77.67 78.65 76.6 77.2 77
09/06/2018 12:22:48 67.32 70.23 71.11 71.6 70 69.8 79.11 78.94 78.94 76.6 77.2 77
09/06/2018 12:22:49 71.04 70.57 71.11 71.6 70 69.8 77.65 78.51 78.94 76.6 77.2 77
09/06/2018 12:22:50 70.46 71.25 71.25 71.6 70 69.8 75.9 78.02 78.94 76.6 77.2 77
09/06/2018 12:22:51 65.93 70.26 71.25 71.6 70 69.8 76.3 76.95 78.94 76.6 77.2 77
09/06/2018 12:22:52 68.02 68.3 71.25 71.6 70 69.8 78.08 77.86 78.94 76.6 77.2 77
09/06/2018 12:22:53 68.71 68.63 71.25 71.6 70 69.8 77.27 78.1 78.94 76.6 77.2 77
09/06/2018 12:22:54 70.91 70.51 71.25 71.6 70 69.8 78.23 78.12 78.94 76.6 77.2 77
09/06/2018 12:22:55 67.25 70.47 71.25 71.6 70 69.8 76.02 78 78.94 76.6 77.2 77
09/06/2018 12:22:56 67.44 68.85 71.25 71.6 70 69.8 75.57 76.87 78.94 76.6 77.2 77
09/06/2018 12:22:57 68.19 68.73 71.25 71.6 70 69.8 76.14 76.47 78.94 76.6 77.2 77
09/06/2018 12:22:58 66.77 67.96 71.25 71.6 70 69.8 75.12 75.96 78.94 76.6 77.2 77
09/06/2018 12:22:59 67.09 67.44 71.25 71.5 70 69.8 76.3 76.06 78.94 76.6 77.2 77
09/06/2018 12:23:00 71.93 71.05 71.25 71.5 70 69.8 77.01 76.8 78.94 76.6 77.2 77
09/06/2018 12:23:01 69.39 70.97 71.25 71.5 70 69.8 75.81 76.79 78.94 76.6 77.2 77
09/06/2018 12:23:02 69.53 70.06 71.25 71.5 70 69.8 75.14 76.08 78.94 76.6 77.2 77
09/06/2018 12:23:03 68.56 69.84 71.25 71.5 70 69.8 76.11 76.02 78.94 76.6 77.2 77
09/06/2018 12:23:04 67.45 69.17 71.25 71.5 70 69.8 74.83 75.93 78.94 76.6 77.2 77
09/06/2018 12:23:05 60.88 67.86 71.25 71.5 70 69.8 72.56 75.19 78.94 76.6 77.2 77
09/06/2018 12:23:06 60.34 64.84 71.25 71.5 70 69.8 71.16 73.68 78.94 76.6 77.2 77
09/06/2018 12:23:07 65.11 64.54 71.25 71.5 70 69.8 73.79 73.35 78.94 76.6 77.2 77
09/06/2018 12:23:08 64.33 65.16 71.25 71.5 70 69.8 73.38 73.67 78.94 76.6 77.2 77
09/06/2018 12:23:09 61.95 64.15 71.25 71.5 70 69.8 72.18 73.29 78.94 76.6 77.2 77
09/06/2018 12:23:10 61.37 62.91 71.25 71.5 70 69.8 73.31 73.38 78.94 76.6 77.2 77
09/06/2018 12:23:11 67.41 66.16 71.25 71.5 70 69.8 74.06 73.82 78.94 76.6 77.2 77
09/06/2018 12:23:12 67.42 67.08 71.25 71.5 70 69.8 74.19 74.22 78.94 76.6 77.2 77
09/06/2018 12:23:13 67.67 67.47 71.25 71.5 70 69.8 76.9 76.08 78.94 76.6 77.2 77
09/06/2018 12:23:14 69.19 68.94 71.25 71.5 70 69.8 76.39 76.67 78.94 76.6 77.2 77
09/06/2018 12:23:15 67.5 68.31 71.25 71.5 70 69.8 75.34 76.05 78.94 76.6 77.2 77
09/06/2018 12:23:16 68.38 68.32 71.25 71.5 70 69.8 76.08 75.96 78.94 76.6 77.2 77
09/06/2018 12:23:17 67.79 68.42 71.25 71.5 70 69.8 76.8 76.64 78.94 76.6 77.2 77
09/06/2018 12:23:18 65.55 67.82 71.25 71.5 70 69.8 77.33 77.39 78.51 76.6 77.2 77
09/06/2018 12:23:19 65.94 66.49 71.25 71.5 70 69.8 76.31 76.81 78.12 76.6 77.2 77
09/06/2018 12:23:20 67.59 67.3 71.05 71.5 70 69.8 74.39 76.58 78.12 76.6 77.2 77
09/06/2018 12:23:21 66.2 67.32 71.05 71.5 70 69.8 73.29 75.32 78.12 76.6 77.2 77
09/06/2018 12:23:22 66.08 66.52 71.05 71.5 70 69.8 73.22 74.15 78.12 76.6 77.2 77
09/06/2018 12:23:23 65.5 66.18 71.05 71.5 70 69.8 75.09 74.9 78.12 76.6 77.2 77
09/06/2018 12:23:24 66.16 66.34 71.05 71.5 70 69.8 73.54 74.42 78 76.6 77.2 77
09/06/2018 12:23:25 66.47 66.36 71.05 71.5 70 69.8 73.42 74.01 77.39 76.5 77.2 77
09/06/2018 12:23:26 66.97 66.86 71.05 71.5 70 69.8 74.52 74.31 77.39 76.5 77.2 77
09/06/2018 12:23:27 67.48 67.32 71.05 71.5 70 69.8 76.17 75.56 77.39 76.5 77.2 77
09/06/2018 12:23:28 67.53 68.05 71.05 71.5 70 69.8 75.7 75.75 77.39 76.5 77.2 77
09/06/2018 12:23:29 66.57 67.26 71.05 71.5 70 69.8 74.86 75.75 77.39 76.5 77.2 77
09/06/2018 12:23:30 66.63 66.92 70.97 71.4 70 69.8 74.24 75.11 77.39 76.5 77.2 77
09/06/2018 12:23:31 67.84 67.67 70.06 71.4 70 69.8 75.27 75.2 77.39 76.5 77.2 77
09/06/2018 12:23:32 67.03 67.45 69.84 71.4 70 69.8 73.94 75.3 77.39 76.5 77.2 77
09/06/2018 12:23:33 65.71 67.12 69.17 71.4 70 69.8 72.83 74.2 77.39 76.5 77.2 77
09/06/2018 12:23:34 67.85 67.42 68.94 71.4 70 69.8 75.49 74.85 77.39 76.5 77.2 77
09/06/2018 12:23:35 66.26 67.24 68.94 71.4 70 69.8 74.21 74.91 77.39 76.5 77.2 77
09/06/2018 12:23:36 67.07 67.06 68.94 71.4 70 69.8 73.24 74.48 77.39 76.5 77.2 77
09/06/2018 12:23:37 66.62 67.15 68.94 71.4 70 69.8 75.45 74.99 77.39 76.5 77.2 77
09/06/2018 12:23:38 64.35 66.76 68.94 71.4 70 69.8 73.84 75.08 77.39 76.5 77.2 77
09/06/2018 12:23:39 63.84 65.31 68.94 71.4 70 69.8 73.28 74.11 77.39 76.5 77.2 77
09/06/2018 12:23:40 67.22 66.51 68.94 71.4 70 69.8 74.62 74.45 77.39 76.5 77.2 77
09/06/2018 12:23:41 68.62 68.15 68.94 71.4 70 69.8 76.68 75.98 77.39 76.5 77.2 77
09/06/2018 12:23:42 68.85 69.84 69.84 71.4 70 69.8 74.73 75.96 77.39 76.5 77.2 77
09/06/2018 12:23:43 67.69 68.2 69.84 71.4 70 69.8 75.3 75.37 77.39 76.5 77.2 77
09/06/2018 12:23:44 67.39 68.09 69.84 71.4 70 69.8 76.94 76.75 77.39 76.5 77.2 77
09/06/2018 12:23:45 67.61 68.21 69.84 71.4 70 69.8 77.73 77.55 77.55 76.5 77.2 77
09/06/2018 12:23:46 68.36 68.3 69.84 71.4 70 69.8 77.47 77.54 77.55 76.5 77.2 77
09/06/2018 12:23:47 66.8 68.28 69.84 71.4 70 69.8 82.12 81.57 81.57 76.6 77.2 77
09/06/2018 12:23:48 68.12 68.81 69.84 71.4 70 69.8 81.48 81.86 81.86 76.6 77.2 77
09/06/2018 12:23:49 66.72 67.4 69.84 71.4 70 69.8 81.22 81.5 81.86 76.7 77.2 77
09/06/2018 12:23:50 71 70.17 70.17 71.4 70 69.8 82.65 82.63 82.63 76.7 77.2 77
09/06/2018 12:23:51 70.62 70.58 70.58 71.4 70 69.8 82.9 82.88 82.88 76.8 77.2 77
09/06/2018 12:23:52 68.73 70.6 70.6 71.4 70 69.8 82.98 83.95 83.95 76.8 77.3 77
09/06/2018 12:23:53 67.01 69.34 70.6 71.4 70 69.8 81.16 82.49 83.95 76.8 77.3 77
09/06/2018 12:23:54 71.18 70.74 70.74 71 70 69.8 82.44 82.67 83.95 76.8 77.3 77
09/06/2018 12:23:55 71.15 71.43 71.43 68.3 70 69.8 81.76 82.29 83.95 76.2 77.3 77
09/06/2018 12:23:56 68.52 71.29 71.43 68.3 70 69.8 80.7 82.33 83.95 76.2 77.3 77
09/06/2018 12:23:57 68.23 69.07 71.43 68.3 70 69.8 76.72 80.99 83.95 76.2 77.3 77
09/06/2018 12:23:58 67.26 68.6 71.43 68.2 70 69.8 76.73 78.8 83.95 76.2 77.3 77
09/06/2018 12:23:59 66.21 67.9 71.43 68.2 70 69.8 75.25 77.6 83.95 76.2 77.3 77
09/06/2018 12:24:00 67.66 67.51 71.43 68.2 70 69.8 75.09 76.23 83.95 76.2 77.3 77
09/06/2018 12:24:01 68.14 68.02 71.43 68.2 70 69.8 78.3 77.42 83.95 76.2 77.3 77
09/06/2018 12:24:02 66.15 67.8 71.43 68.2 70 69.8 76.69 77.31 83.95 76.2 77.3 77
09/06/2018 12:24:03 68.32 67.99 71.43 68.2 70 69.8 76.01 76.97 83.95 76.2 77.3 77
09/06/2018 12:24:04 68.03 68.11 71.43 68.2 70 69.8 74.28 76.46 83.95 76.2 77.3 77
09/06/2018 12:24:05 68.03 68.17 71.43 68.2 70 69.8 73.78 75.22 83.95 76.2 77.3 77
09/06/2018 12:24:06 68.44 68.61 71.43 68.2 70 69.8 75.4 75.15 83.95 76.2 77.3 77
09/06/2018 12:24:07 69.44 69.4 71.43 68.2 70 69.8 77.72 77.12 83.95 76.2 77.3 77
09/06/2018 12:24:08 66.81 69 71.43 68.2 70 69.8 76.54 77.3 83.95 76.2 77.3 77
09/06/2018 12:24:09 66.01 67.73 71.43 68.2 70 69.8 76.69 76.78 83.95 76.2 77.3 77
09/06/2018 12:24:10 67.92 67.78 71.43 68.2 70 69.8 75.19 76.77 83.95 76.2 77.3 77
09/06/2018 12:24:11 70.82 69.91 71.43 68.2 70 69.8 75.36 75.92 83.95 76.2 77.3 77
09/06/2018 12:24:12 68.88 69.94 71.43 68.2 70 69.8 75.07 75.51 83.95 76.2 77.3 77
09/06/2018 12:24:13 69.24 69.87 71.43 68.2 70 69.8 75.33 75.43 83.95 76.2 77.3 77
09/06/2018 12:24:14 69.55 69.92 71.43 68.2 70 69.8 74.62 75.35 83.95 76.2 77.3 77
09/06/2018 12:24:15 70.1 70.54 71.43 68.2 70 69.8 74.87 75.2 83.95 76.2 77.3 77
09/06/2018 12:24:16 65.85 69.81 71.43 68.2 70 69.8 74.85 75.09 83.95 76.2 77.3 77
09/06/2018 12:24:17 65.65 67.91 71.43 68.2 70 69.8 74.51 74.9 83.95 76.2 77.3 77
09/06/2018 12:24:18 67.01 67 71.43 68.2 70 69.8 72.42 74.59 83.95 76.2 77.3 77
09/06/2018 12:24:19 70.5 69.97 71.43 68.2 70 69.8 73.66 73.89 83.95 76.2 77.3 77
09/06/2018 12:24:20 66.61 69.46 71.43 68.2 70 69.8 72.84 73.7 83.95 76.2 77.3 77
09/06/2018 12:24:21 67.02 67.89 71.43 68.2 70 69.8 73.34 73.42 83.95 76.1 77.3 77
09/06/2018 12:24:22 66.37 67.57 71.43 68.2 70 69.8 73.6 73.51 82.67 76.1 77.3 77
09/06/2018 12:24:23 65.44 66.72 71.43 68.2 70 69.8 72.31 73.5 82.67 76.1 77.3 77
09/06/2018 12:24:24 66.31 66.27 71.43 68.1 70 69.8 73.75 73.39 82.33 76.1 77.2 77
09/06/2018 12:24:25 67.75 67.43 71.29 68.2 70 69.8 73.66 73.65 82.33 76.1 77.2 77
09/06/2018 12:24:26 67.31 67.5 70.54 68.1 70 69.8 73.67 73.83 80.99 76.1 77.2 77
09/06/2018 12:24:27 69.05 68.67 70.54 68.1 70 69.8 74.58 74.44 78.8 76.1 77.2 77
09/06/2018 12:24:28 67.89 68.56 70.54 68.1 70 69.8 73.6 74.31 77.6 76.1 77.2 77
09/06/2018 12:24:29 66.02 68.36 70.54 68.1 70 69.8 72.59 73.92 77.42 76.1 77.2 77
09/06/2018 12:24:30 64.55 66.75 70.54 68.1 70 69.8 72.63 73.06 77.42 76.1 77.2 77
09/06/2018 12:24:31 67.6 67.23 70.54 68.1 70 69.8 75.98 74.99 77.31 76.1 77.2 77
09/06/2018 12:24:32 67.41 67.5 70.54 68.1 70 69.8 73.61 74.92 77.3 76.1 77.2 77
09/06/2018 12:24:33 67.01 67.45 70.54 68.1 70 69.8 73.65 74.17 77.3 76.1 77.2 77
09/06/2018 12:24:34 67.37 67.69 70.54 68.1 70 69.8 77.12 76.51 77.3 76.1 77.2 77
09/06/2018 12:24:35 67.62 67.91 70.54 68.1 70 69.8 76.97 77.01 77.3 76.1 77.2 77
09/06/2018 12:24:36 66.82 67.48 70.54 68.1 70 69.8 76.36 76.73 77.3 76.1 77.2 77
09/06/2018 12:24:37 66.72 67.28 70.54 68.1 70 69.8 75.81 76.68 77.3 76.1 77.2 77
09/06/2018 12:24:38 66.8 67.11 70.54 68.1 70 69.8 74.6 76.15 77.01 76.1 77.2 77
09/06/2018 12:24:39 72.71 71.29 71.29 68.1 70 69.8 76.59 76.35 77.01 76.1 77.2 77
09/06/2018 12:24:40 68.95 71.38 71.38 68.1 70 69.8 76.07 76.35 77.01 76.1 77.2 77
09/06/2018 12:24:41 67.35 69.98 71.38 68.1 70 69.8 76.87 76.77 77.01 76.1 77.2 77
09/06/2018 12:24:42 68.3 68.7 71.38 68.1 70 69.8 74.59 76.71 77.01 76.1 77.2 77
09/06/2018 12:24:43 70.34 69.82 71.38 68.1 70 69.8 75.34 75.65 77.01 76.1 77.2 77
09/06/2018 12:24:44 67.35 69.86 71.38 68.1 70 69.8 75.69 75.88 77.01 76.1 77.2 77
09/06/2018 12:24:45 66.56 68.26 71.38 68.1 70 69.8 74.07 75.61 77.01 76.1 77.2 77
09/06/2018 12:24:46 67.18 67.46 71.38 68 70 69.8 72.83 74.77 77.01 76.1 77.2 77
09/06/2018 12:24:47 71.11 70.4 71.38 68.1 70 69.8 76.26 75.5 77.01 76.1 77.2 77
09/06/2018 12:24:48 65.73 69.87 71.38 68 70 69.8 72.76 75.42 77.01 76.1 77.2 77
09/06/2018 12:24:49 67.15 67.78 71.38 68 70 69.8 72.66 73.81 77.01 76.1 77.2 77
09/06/2018 12:24:50 68.17 68.2 71.38 68 70.1 69.8 74.15 73.89 77.01 76.1 77.2 77
09/06/2018 12:24:51 66.38 67.64 71.38 68 70.1 69.8 74.01 74.09 77.01 76.1 77.2 77
09/06/2018 12:24:52 65.64 66.9 71.38 68 70.1 69.8 74.03 74.06 77.01 76.1 77.2 77
09/06/2018 12:24:53 67.99 67.59 71.38 68 70.1 69.8 73.28 74.09 77.01 76.1 77.2 77
09/06/2018 12:24:54 67.81 67.9 71.38 68 70.1 69.8 74.01 73.96 77.01 76.1 77.2 77
09/06/2018 12:24:55 68.61 68.5 71.38 68 70.1 69.8 76.52 75.83 77.01 76.1 77.2 77
09/06/2018 12:24:56 67.67 68.44 71.38 68 70.1 69.8 79.74 78.75 78.75 76.1 77.3 77
09/06/2018 12:24:57 67.29 68.13 71.38 68 70.1 69.8 79.14 79.42 79.42 76.1 77.3 77
09/06/2018 12:24:58 67.33 67.56 71.38 68 70.1 69.8 80.6 80.44 80.44 76.1 77.3 77
09/06/2018 12:24:59 68.25 68.05 71.38 68 70.1 69.8 83.26 82.57 82.57 76.2 77.3 77
09/06/2018 12:25:00 67.54 68.09 71.38 68 70.1 69.8 81.95 82.49 82.57 76.2 77.3 77
09/06/2018 12:25:01 68.9 68.6 71.38 68 70.1 69.8 82.63 82.54 82.57 76.3 77.3 77
09/06/2018 12:25:02 68.69 68.93 71.38 68 70.1 69.8 82.97 83.2 83.2 76.4 77.3 77
09/06/2018 12:25:03 65.79 68.55 71.38 68 70.1 69.8 81.89 82.6 83.2 76.4 77.3 77
09/06/2018 12:25:04 66.27 67.14 71.38 67.9 70.1 69.8 79.44 82.36 83.2 76.4 77.3 77
09/06/2018 12:25:05 65.54 66.53 71.38 67.9 70.1 69.8 79.5 80.56 83.2 76.4 77.3 77
09/06/2018 12:25:06 62.2 65.86 71.38 67.9 70.1 69.8 78.09 80.51 83.2 76.5 77.4 77
09/06/2018 12:25:07 61.08 63.83 71.38 67.9 70.1 69.8 76.53 78.63 83.2 76.5 77.4 77
09/06/2018 12:25:08 59.44 62.21 71.38 67.9 70.1 69.8 73.64 77.39 83.2 76.5 77.4 77
09/06/2018 12:25:09 59.1 60.73 71.38 67.9 70.1 69.8 73.87 75.62 83.2 76.5 77.4 77
09/06/2018 12:25:10 58.97 59.72 70.4 67.9 70.1 69.8 72.84 74.63 83.2 76.5 77.4 77
09/06/2018 12:25:11 59.28 59.7 70.4 67.9 70.1 69.8 73.04 73.58 83.2 76.5 77.4 77
09/06/2018 12:25:12 57.97 59.16 70.4 67.8 70.1 69.8 72.21 73.13 83.2 76.5 77.4 77
09/06/2018 12:25:13 57.47 58.37 70.4 67.8 70 69.8 74.79 74.35 83.2 76.5 77.4 77
09/06/2018 12:25:14 58.05 58.02 70.4 67.8 70 69.8 72.96 74.23 83.2 76.4 77.3 77
09/06/2018 12:25:15 58.93 58.69 70.4 67.7 70 69.8 75.12 74.67 83.2 76.4 77.3 77
09/06/2018 12:25:16 58.97 58.9 70.4 67.7 70 69.8 74.94 75.5 83.2 76.4 77.3 77
09/06/2018 12:25:17 57.12 58.81 69.87 67.7 70 69.8 72.2 74.5 83.2 76.4 77.3 77
09/06/2018 12:25:18 57.15 57.78 68.93 67.7 70 69.8 70.47 73.14 83.2 76.4 77.3 77
09/06/2018 12:25:19 59.58 58.99 68.93 67.6 70 69.8 71.43 72.04 83.2 76.4 77.3 77
09/06/2018 12:25:20 63.02 62.24 68.93 67.6 70 69.8 71.15 71.49 83.2 76.4 77.3 77
09/06/2018 12:25:21 61.29 62.37 68.93 67.6 70 69.8 71.14 71.53 83.2 76.4 77.3 77
09/06/2018 12:25:22 60.82 61.6 68.93 67.6 70 69.8 71.65 71.65 83.2 76.4 77.3 77
09/06/2018 12:25:23 61.76 61.91 68.93 67.6 70 69.8 74.23 73.61 83.2 76.4 77.3 77
09/06/2018 12:25:24 64.37 63.74 68.93 67.5 70 69.8 74.73 74.4 83.2 76.4 77.3 77
09/06/2018 12:25:25 64.35 64.56 68.93 67.5 70 69.8 75.22 74.95 83.2 76.4 77.3 77
09/06/2018 12:25:26 61.1 64.32 68.93 67.5 70 69.8 75.09 75.22 83.2 76.4 77.3 77
09/06/2018 12:25:27 59.15 62.58 68.93 67.4 70 69.8 74.03 75.19 83.2 76.4 77.3 77
09/06/2018 12:25:28 61.74 61.57 68.93 67.4 70 69.8 73.81 74.71 83.2 76.4 77.3 77
09/06/2018 12:25:29 63.96 63.51 68.93 67.4 70 69.8 74.23 74.79 83.2 76.4 77.3 77
09/06/2018 12:25:30 60.54 63.52 68.93 67.4 70 69.8 72.38 74.05 83.2 76.3 77.3 77
09/06/2018 12:25:31 61.58 62.35 68.93 67.3 70 69.8 71.42 73.01 83.2 76.3 77.3 77
09/06/2018 12:25:32 61.77 62.01 68.55 67.3 70 69.8 72.34 72.52 82.6 76.3 77.3 77
09/06/2018 12:25:33 64.87 64.32 67.14 67.3 70 69.8 71.03 72.23 82.36 76.3 77.3 77
09/06/2018 12:25:34 61.19 64.02 66.53 67.3 70 69.8 70.91 71.7 80.56 76.3 77.3 77
09/06/2018 12:25:35 58.46 62.46 65.86 67.3 70 69.8 70.03 71.17 80.51 76.3 77.3 77
09/06/2018 12:25:36 58.67 60.2 64.56 67.2 70 69.8 69.18 70.38 78.63 76.3 77.3 77
09/06/2018 12:25:37 59.86 59.98 64.56 67.2 70 69.8 69.44 70.03 77.39 76.3 77.3 77
09/06/2018 12:25:38 63.58 62.63 64.56 67.2 70 69.8 71.39 70.94 75.62 76.3 77.3 77
09/06/2018 12:25:39 62.48 62.76 64.56 67.2 70 69.8 70.48 70.77 75.5 76.3 77.3 77
09/06/2018 12:25:40 63.2 63.68 64.56 67.2 70 69.8 71.33 71.47 75.5 76.3 77.3 77
09/06/2018 12:25:41 60 62.7 64.56 67.1 70 69.8 70.62 71.03 75.5 76.3 77.3 77
09/06/2018 12:25:42 59.93 60.95 64.56 67.1 70 69.8 70.51 70.87 75.5 76.3 77.3 77
09/06/2018 12:25:43 66.15 64.84 64.84 67.1 70 69.8 72.25 71.86 75.5 76.2 77.3 77
09/06/2018 12:25:44 66.2 66.52 66.52 67.1 70 69.8 72.15 72.54 75.5 76.2 77.3 77
09/06/2018 12:25:45 63.03 65.79 66.52 67.1 70 69.8 72.15 72.37 75.5 76.2 77.3 77
09/06/2018 12:25:46 63.5 64.41 66.52 67.1 70 69.8 73.35 73.06 75.22 76.2 77.3 77
09/06/2018 12:25:47 61.88 63.84 66.52 67.1 70 69.8 70.77 73.05 75.22 76.2 77.3 77
09/06/2018 12:25:48 62.47 62.99 66.52 67.1 70 69.8 70.57 71.77 75.22 76.2 77.3 77
09/06/2018 12:25:49 60.66 62.56 66.52 67.1 70 69.8 70.79 71.09 75.22 76.2 77.3 77
09/06/2018 12:25:50 60.18 61.27 66.52 67 70 69.8 72.35 71.88 75.22 76 77.3 77
09/06/2018 12:25:51 62.76 62.06 66.52 67.1 70 69.8 72.58 72.49 75.22 76 77.3 77
09/06/2018 12:25:52 66.11 65.8 66.52 67.1 70 69.8 74.93 74.52 75.22 76 77.3 77
09/06/2018 12:25:53 68.59 68.32 68.32 67.1 70 69.8 75.7 75.33 75.33 76 77.3 77
09/06/2018 12:25:54 67.44 68.42 68.42 67.1 70 69.8 74.15 75.35 75.35 76 77.3 77
09/06/2018 12:25:55 61.09 67.03 68.42 67.1 70 69.8 74.64 74.78 75.35 76 77.3 77
09/06/2018 12:25:56 63.7 64.27 68.42 67.1 70 69.8 75.34 75.28 75.35 76 77.3 77
09/06/2018 12:25:57 65.61 65.21 68.42 67.1 70 69.8 76.38 76.1 76.1 76 77.3 77
09/06/2018 12:25:58 67.85 67.36 68.42 67.1 70 69.8 80.02 79.02 79.02 76 77.4 77
09/06/2018 12:25:59 64.4 66.62 68.42 67.1 70 69.8 77.01 79.02 79.02 76.1 77.4 77
09/06/2018 12:26:00 64.34 65.59 68.42 67.1 70 69.8 76.62 77.68 79.02 76.1 77.4 77
09/06/2018 12:26:01 61.22 64.78 68.42 67.1 70 69.8 77.6 77.61 79.02 76.1 77.4 77
09/06/2018 12:26:02 62.31 62.93 68.42 67.1 70 69.8 77.65 77.87 79.02 76.1 77.4 77
09/06/2018 12:26:03 62.9 62.89 68.42 67.1 70 69.8 75.99 77.6 79.02 76.1 77.4 77
09/06/2018 12:26:04 67.7 66.41 68.42 67.1 70 69.8 76.16 76.69 79.02 76.1 77.4 77
09/06/2018 12:26:05 67.04 67.07 68.42 67.1 70 69.8 76.54 76.57 79.02 76.1 77.4 77
09/06/2018 12:26:06 67.01 67.23 68.42 67.1 70 69.8 77.28 77.06 79.02 76.1 77.4 77
09/06/2018 12:26:07 65.4 67.63 68.42 67.1 70 69.8 76.87 77.45 79.02 76.2 77.4 77
09/06/2018 12:26:08 62.93 65.81 68.42 67.2 70 69.8 75.7 76.83 79.02 76.2 77.4 77
09/06/2018 12:26:09 68.26 67.63 68.42 67.2 70 69.8 77.75 77.34 79.02 76.2 77.4 77
09/06/2018 12:26:10 67.37 68.01 68.42 67.2 70 69.8 76.68 77.33 79.02 76.2 77.3 77
09/06/2018 12:26:11 65.82 67.45 68.42 67.2 70 69.8 75.19 76.93 79.02 76.2 77.4 77
09/06/2018 12:26:12 62.09 66.26 68.42 67.2 70 69.8 75.62 76.54 79.02 76.2 77.4 77
09/06/2018 12:26:13 62.41 64.18 68.42 67.2 70 69.8 76.25 76.15 79.02 76.2 77.3 77
09/06/2018 12:26:14 65.16 64.94 68.42 67.2 70 69.8 75.88 76.11 79.02 76.2 77.3 77
09/06/2018 12:26:15 65.81 66.1 68.42 67.2 70 69.8 75.81 76.04 79.02 76.2 77.3 77
09/06/2018 12:26:16 63.67 65.21 68.42 67.2 70 69.8 77.95 77.36 79.02 76.2 77.3 77
09/06/2018 12:26:17 64.93 65.46 68.42 67.2 70 69.8 77.31 77.89 79.02 76.2 77.3 77
09/06/2018 12:26:18 62.65 64.61 68.42 67.2 70 69.8 75.86 77.13 79.02 76.2 77.3 77
09/06/2018 12:26:19 64.99 64.72 68.42 67.2 70 69.8 75.44 76.46 79.02 76.2 77.3 77
09/06/2018 12:26:20 65.25 65.35 68.42 67.2 70 69.8 76.22 76.43 79.02 76.2 77.3 77
09/06/2018 12:26:21 63.73 65.87 68.42 67.1 70 69.8 76.37 76.85 79.02 76.2 77.3 77
09/06/2018 12:26:22 62.05 63.99 68.42 67.1 70 69.8 76.26 76.82 79.02 76.2 77.3 77
09/06/2018 12:26:23 61.96 63.08 68.42 67.1 70 69.8 76.88 76.87 79.02 76.2 77.3 77
09/06/2018 12:26:24 61.99 62.82 68.01 67.1 70 69.8 77.41 77.34 79.02 76.2 77.3 77
09/06/2018 12:26:25 62.84 62.87 68.01 67.1 70 69.8 75.2 77.3 79.02 76.2 77.3 77
09/06/2018 12:26:26 61.4 62.54 68.01 67.1 70 69.8 74.24 76.05 79.02 76.2 77.3 77
09/06/2018 12:26:27 60.24 61.76 68.01 67.1 70 69.8 72.92 75.01 79.02 76.2 77.3 77
09/06/2018 12:26:28 62.25 61.95 68.01 67 70 69.8 73.88 74 79.02 76.2 77.3 77
09/06/2018 12:26:29 66.14 65.11 68.01 67.1 70 69.8 75.11 74.89 77.89 76.2 77.3 77
09/06/2018 12:26:30 63.4 65.45 68.01 67 70 69.8 71.9 74.65 77.89 76.2 77.3 77
09/06/2018 12:26:31 65.28 64.88 68.01 67 70 69.8 74.75 74.44 77.89 76.2 77.3 77
09/06/2018 12:26:32 64.98 65.3 68.01 67 70 69.8 75.86 75.71 77.89 76.2 77.3 77
09/06/2018 12:26:33 63.03 65 68.01 67 70 69.8 74.35 75.46 77.89 76.2 77.3 77
09/06/2018 12:26:34 67.26 66.4 68.01 67 70 69.8 76.75 76.21 77.89 76.2 77.3 77
09/06/2018 12:26:35 68.19 68.16 68.16 67 70 69.8 78.36 77.78 77.89 76.2 77.3 77
09/06/2018 12:26:36 64.17 67.3 68.16 67 70 69.8 76.4 77.51 77.89 76.2 77.3 77
09/06/2018 12:26:37 66.61 66.6 68.16 67 70 69.8 81.89 80.98 80.98 76.2 77.3 77
09/06/2018 12:26:38 70.03 69 69 67 70 69.8 80.48 81.1 81.1 76.3 77.3 77
09/06/2018 12:26:39 69.77 70.29 70.29 67 70 69.8 77.19 80.52 81.1 76.2 77.3 77
09/06/2018 12:26:40 84.28 83.65 83.65 67.7 70.1 69.8 85.43 85.02 85.02 76.4 77.3 77
09/06/2018 12:26:41 63.83 80.86 83.65 67.7 70.1 69.8 77.92 82.84 85.02 76.4 77.3 77
09/06/2018 12:26:42 65.65 76.78 83.65 67.7 70.1 69.8 79.68 80.69 85.02 76.4 77.3 77
09/06/2018 12:26:43 66.41 73.06 83.65 67.7 70.1 69.8 74.23 79.91 85.02 76.4 77.3 77
09/06/2018 12:26:44 65.7 70.22 83.65 67.7 70.1 69.8 74.63 77.24 85.02 76.4 77.3 77
09/06/2018 12:26:45 69.65 69.27 83.65 67.8 70.1 69.8 74.16 75.86 85.02 76.4 77.3 77
09/06/2018 12:26:46 65.13 68.93 83.65 67.7 70.1 69.8 72.19 74.72 85.02 76.4 77.3 77
09/06/2018 12:26:47 61.5 66.93 83.65 67.7 70.1 69.8 72.1 73.35 85.02 76.3 77.3 77
09/06/2018 12:26:48 65.51 65.25 83.65 67.7 70.1 69.8 74.48 73.92 85.02 76.3 77.3 77
09/06/2018 12:26:49 67.07 66.65 83.65 67.7 70.1 69.8 73.71 74.09 85.02 76.3 77.3 77
09/06/2018 12:26:50 62.53 66.62 83.65 67.7 70.1 69.8 73.05 73.72 85.02 76.3 77.3 77
09/06/2018 12:26:51 63.45 64.48 83.65 67.7 70.1 69.8 72.96 73.3 85.02 76.3 77.3 77
09/06/2018 12:26:52 62.84 64.32 83.65 67.7 70.1 69.8 73.11 73.36 85.02 76.3 77.3 77
09/06/2018 12:26:53 61.92 62.97 83.65 67.7 70.1 69.8 72.73 73.42 85.02 76.3 77.2 77
09/06/2018 12:26:54 65.89 65.28 83.65 67.7 70.1 69.8 73.38 73.45 85.02 76.3 77.2 77
09/06/2018 12:26:55 66.72 66.4 83.65 67.7 70.1 69.8 72.92 73.36 85.02 76.3 77.2 77
09/06/2018 12:26:56 66.73 67.1 83.65 67.6 70.1 69.8 73.2 73.41 85.02 76.3 77.2 77
09/06/2018 12:26:57 66.69 66.81 83.65 67.6 70.1 69.8 74.01 73.85 85.02 76.3 77.2 77
09/06/2018 12:26:58 69.1 68.68 83.65 67.6 70.1 69.8 74.05 74.13 85.02 76.3 77.2 77
09/06/2018 12:26:59 62.96 67.83 83.65 67.6 70.1 69.8 71.71 73.81 85.02 76.3 77.2 77
09/06/2018 12:27:00 66.8 66.83 83.65 67.6 70.1 69.8 74.07 73.64 85.02 76.3 77.2 77
09/06/2018 12:27:01 69.95 68.98 83.65 67.6 70.1 69.8 75.7 75.08 85.02 76.3 77.2 77
09/06/2018 12:27:02 65.38 68.79 83.65 67.6 70.1 69.8 72.75 74.93 85.02 76.3 77.2 77
09/06/2018 12:27:03 64.77 67.09 83.65 67.6 70.1 69.8 73.15 74.19 85.02 76.3 77.2 77
09/06/2018 12:27:04 64.04 65.69 83.65 67.6 70.1 69.8 72.43 73.18 85.02 76.3 77.2 77
09/06/2018 12:27:05 63.15 64.78 83.65 67.6 70.1 69.8 72.65 72.85 85.02 76.3 77.2 77
09/06/2018 12:27:06 65.17 65.22 83.65 67.6 70.1 69.8 74.12 73.8 85.02 76.3 77.2 77
09/06/2018 12:27:07 69.12 68.22 83.65 67.6 70.1 69.8 74.52 74.48 85.02 76.2 77.2 77
09/06/2018 12:27:08 68.69 69.02 83.65 67.6 70.1 69.8 74.95 75.05 85.02 76.3 77.2 77
09/06/2018 12:27:09 61.56 68.21 83.65 67.6 70.1 69.8 71.35 74.52 85.02 76.2 77.1 77
09/06/2018 12:27:10 63.01 65.28 80.86 67.6 70.1 69.8 72.29 72.9 82.84 76.2 77.1 77
09/06/2018 12:27:11 63.62 64.26 76.78 67.5 70.1 69.7 72.21 72.62 80.69 76.2 77.1 77
09/06/2018 12:27:12 67.93 67.2 73.06 67.5 70.1 69.6 73.68 73.62 79.91 76.2 77.1 77
09/06/2018 12:27:13 65.01 66.21 70.22 67.5 70.1 69.4 73.9 73.78 77.24 76.2 77.1 76.9
09/06/2018 12:27:14 65.54 66.09 69.27 67.5 70.1 69.3 74.67 74.47 75.86 76.2 77.1 76.9
09/06/2018 12:27:15 64.91 66.45 69.02 67.5 70.1 69.2 74.27 74.66 75.08 76.2 77.1 76.9
09/06/2018 12:27:16 64.1 64.8 69.02 67.5 70 68.8 73.85 74.27 75.08 76.2 77.1 76.8
09/06/2018 12:27:17 64.66 64.74 69.02 67.5 70 68.6 73.08 74.17 75.08 76.2 77.1 76.8
09/06/2018 12:27:18 69.12 68.2 69.02 67.5 70.1 68.6 75.74 75.21 75.21 76.2 77.1 76.8
09/06/2018 12:27:19 66.69 67.46 69.02 67.5 70 68.6 74.11 74.91 75.21 76.2 77.1 76.8
09/06/2018 12:27:20 66.52 66.93 69.02 67.5 70 68.6 76.38 76.05 76.05 76.2 77.1 76.8
09/06/2018 12:27:21 64.95 66.86 69.02 67.5 70 68.6 74.14 75.85 76.05 76.2 77.1 76.8
09/06/2018 12:27:22 68.13 67.87 69.02 67.5 70 68.6 77.99 77.68 77.68 76.2 77.1 76.8
09/06/2018 12:27:23 71.27 70.73 70.73 67.6 70 68.6 77.41 77.73 77.73 76.2 77.1 76.8
09/06/2018 12:27:24 68.1 70.68 70.73 67.6 70 68.6 76.28 77.65 77.73 76.2 77.1 76.8
09/06/2018 12:27:25 65.8 69.22 70.73 67.5 70 68.6 74.05 76.82 77.73 76.2 77.1 76.8
09/06/2018 12:27:26 64.97 67.27 70.73 67.5 70 68.6 73.07 75.13 77.73 76.2 77.1 76.8
09/06/2018 12:27:27 63.77 66.31 70.73 67.5 70 68.6 73.91 74.35 77.73 76.2 77.1 76.8
09/06/2018 12:27:28 65.22 65.31 70.73 67.5 70 68.6 74.38 74.4 77.73 76.2 77.1 76.8
09/06/2018 12:27:29 66.16 65.96 70.73 67.5 70 68.6 75.55 75.22 77.73 76.2 77.1 76.8
09/06/2018 12:27:30 65.12 65.87 70.73 67.5 70 68.6 75.79 75.88 77.73 76.2 77.1 76.8
09/06/2018 12:27:31 65.21 65.58 70.73 67.5 70 68.6 75.53 75.91 77.73 76.2 77.1 76.8
09/06/2018 12:27:32 64.36 65.18 70.73 67.5 70 68.6 75.04 75.41 77.73 76.2 77.1 76.8
09/06/2018 12:27:33 65.04 65.08 70.73 67.5 70 68.6 74.91 75.58 77.73 76.2 77.1 76.8
09/06/2018 12:27:34 64.74 65.13 70.73 67.5 70 68.6 73.17 74.96 77.73 76.2 77.1 76.8
09/06/2018 12:27:35 64.12 64.69 70.73 67.5 70 68.6 73.76 74.09 77.73 76.2 77.1 76.8
09/06/2018 12:27:36 66.07 65.67 70.73 67.5 70 68.6 73.18 73.85 77.73 76.2 77.1 76.8
09/06/2018 12:27:37 64.44 65.56 70.73 67.5 70 68.6 72.87 73.7 77.73 76.2 77.1 76.8
09/06/2018 12:27:38 66.13 65.85 70.73 67.5 70 68.6 72.92 73.22 77.73 76.2 77.1 76.8
09/06/2018 12:27:39 64 65.69 70.73 67.4 70 68.6 72.2 72.99 77.73 76.2 77.1 76.8
09/06/2018 12:27:40 63.61 64.73 70.73 67.4 70 68.6 72.16 72.67 77.73 76.2 77.1 76.8
09/06/2018 12:27:41 66.04 65.55 70.73 67.4 70 68.6 73.26 73.04 77.73 76.2 77.1 76.8
09/06/2018 12:27:42 64.64 65.56 70.73 67.4 70 68.6 72.07 72.9 77.73 76.2 77.1 76.8
09/06/2018 12:27:43 66.22 66.2 70.73 67.4 70 68.6 74.07 73.75 77.73 76.2 77.1 76.8
09/06/2018 12:27:44 63.14 65.74 70.73 67.4 70 68.6 72.72 73.49 77.73 76.2 77.1 76.8
09/06/2018 12:27:45 65 65.64 70.73 67.4 70 68.6 74.78 74.41 77.73 76.1 77.1 76.8
09/06/2018 12:27:46 62.9 64.72 70.73 67.3 70 68.6 76.46 75.92 77.73 76.1 77 76.8
09/06/2018 12:27:47 62.58 63.31 70.73 67.3 70 68.6 76.4 76.35 77.73 76.1 77 76.8
09/06/2018 12:27:48 65 64.66 70.73 67.3 69.9 68.6 74.79 76.31 77.73 76.1 77 76.8
09/06/2018 12:27:49 64.19 65.48 70.73 67.3 69.8 68.6 73.96 75.54 77.73 76.1 77 76.8
09/06/2018 12:27:50 63.89 64.25 70.73 67.2 69.8 68.6 73.86 74.56 77.73 76.1 77 76.8
09/06/2018 12:27:51 62.43 64.08 70.73 67.2 69.8 68.6 74.55 74.56 77.73 76.1 77 76.8
09/06/2018 12:27:52 62.81 63.25 70.73 67.2 69.8 68.6 76.14 75.78 77.73 76.1 77 76.8
09/06/2018 12:27:53 65.38 64.9 70.68 67.2 69.8 68.6 73.33 75.35 77.65 76.1 77 76.8
09/06/2018 12:27:54 63.93 64.79 69.22 67.2 69.8 68.6 76.15 75.78 76.82 76.1 77 76.8
09/06/2018 12:27:55 62.45 64.04 67.27 67.2 69.8 68.6 74.93 75.95 76.35 76.1 77 76.8
09/06/2018 12:27:56 62.44 63.29 66.31 67.2 69.8 68.6 75.01 75.26 76.35 76.1 77 76.8
09/06/2018 12:27:57 66.24 65.37 66.2 67.2 69.8 68.6 74.79 75.23 76.35 76.1 77 76.8
09/06/2018 12:27:58 67.77 67.27 67.27 67.2 69.8 68.6 78.56 77.96 77.96 76.1 77 76.8
09/06/2018 12:27:59 67.83 68.11 68.11 67.2 69.8 68.6 80.1 79.78 79.78 76.1 77 76.8
09/06/2018 12:28:00 64.49 67.41 68.11 67.1 69.8 68.6 75.15 79.04 79.78 76.1 77 76.8
09/06/2018 12:28:01 62.21 65.65 68.11 67.1 69.8 68.6 73.43 76.93 79.78 76.1 77 76.8
09/06/2018 12:28:02 64.67 64.55 68.11 67.1 69.8 68.6 73.21 74.96 79.78 76.1 77 76.8
09/06/2018 12:28:03 66 65.99 68.11 67.1 69.8 68.6 74.31 74.63 79.78 76.1 77 76.8
09/06/2018 12:28:04 64.4 65.33 68.11 67.1 69.8 68.6 74.15 74.33 79.78 76.1 77 76.8
09/06/2018 12:28:05 64.09 65.16 68.11 67.1 69.8 68.6 73.87 74.45 79.78 76.1 77 76.8
09/06/2018 12:28:06 62.09 64.11 68.11 67.1 69.8 68.6 75.67 75.43 79.78 76.1 77 76.8
09/06/2018 12:28:07 64 63.82 68.11 67.1 69.7 68.6 74.19 75.35 79.78 76.1 77 76.8
09/06/2018 12:28:08 67.1 66.24 68.11 67.1 69.7 68.6 74.5 74.94 79.78 76.1 77 76.8
09/06/2018 12:28:09 68.83 68.06 68.11 67.1 69.7 68.6 76.36 75.83 79.78 76.1 77 76.8
09/06/2018 12:28:10 66.68 68.03 68.11 67.1 69.7 68.6 74.69 75.96 79.78 76.1 77 76.8
09/06/2018 12:28:11 67.33 67.58 68.11 67.1 69.7 68.6 74.77 75.32 79.78 76.1 77 76.8
09/06/2018 12:28:12 64.63 67.67 68.11 67.1 69.7 68.6 73.22 75.03 79.78 76.1 76.9 76.8
09/06/2018 12:28:13 65.14 65.79 68.11 67.1 69.7 68.6 73.05 73.74 79.78 76.1 76.9 76.8
09/06/2018 12:28:14 67.82 67.46 68.11 67.1 69.7 68.6 73.67 73.76 79.78 76.1 76.9 76.8
09/06/2018 12:28:15 66.46 67.73 68.11 67.1 69.7 68.6 73.65 74.31 79.78 76.1 76.9 76.8
09/06/2018 12:28:16 65.06 66.7 68.11 67.1 69.7 68.6 73.27 73.8 79.78 76.1 76.9 76.8
09/06/2018 12:28:17 64.5 65.55 68.11 67.1 69.7 68.6 73.04 73.42 79.78 76.1 76.9 76.8
09/06/2018 12:28:18 67.35 66.78 68.11 67.1 69.7 68.6 73.77 73.94 79.78 76 76.9 76.8
09/06/2018 12:28:19 63 66.4 68.11 67.1 69.7 68.5 70.98 73.4 79.78 76 76.9 76.8
09/06/2018 12:28:20 67.86 67.01 68.11 67.1 69.7 68.5 74.05 73.62 79.78 76 76.9 76.8
09/06/2018 12:28:21 69.88 69.07 69.07 67.1 69.7 68.5 73.87 74.07 79.78 76 76.9 76.8
09/06/2018 12:28:22 65.53 69.34 69.34 67.1 69.7 68.5 72.08 73.81 79.78 76 76.9 76.8
09/06/2018 12:28:23 61.43 66.94 69.34 67.1 69.7 68.5 70.63 72.66 79.78 76 76.9 76.8
09/06/2018 12:28:24 62.52 64.36 69.34 67.1 69.7 68.5 70.54 71.57 79.78 76 76.9 76.8
09/06/2018 12:28:25 67.21 66.39 69.34 67.1 69.7 68.5 72.57 72.07 79.78 76 76.9 76.8
09/06/2018 12:28:26 62.49 66.38 69.34 67.1 69.7 68.5 71 72.07 79.78 76 76.9 76.8
09/06/2018 12:28:27 65.01 65.05 69.34 67.1 69.7 68.5 72.28 72.17 79.78 76 76.9 76.8
09/06/2018 12:28:28 61.79 64.72 69.34 67 69.7 68.5 71.07 72.16 79.78 76 76.9 76.8
09/06/2018 12:28:29 63.73 63.63 69.34 67 69.7 68.5 72.3 72.06 79.04 76 76.8 76.8
09/06/2018 12:28:30 63.47 63.78 69.34 67 69.7 68.5 71.1 72.11 76.93 76 76.8 76.8
09/06/2018 12:28:31 67.16 66.39 69.34 67 69.7 68.5 72.56 72.34 75.96 76 76.8 76.8
09/06/2018 12:28:32 65.96 66.36 69.34 67 69.7 68.5 73.43 73.02 75.96 76 76.8 76.8
09/06/2018 12:28:33 66.28 66.8 69.34 67 69.7 68.5 72.65 73.06 75.96 76 76.8 76.8
09/06/2018 12:28:34 66.2 66.79 69.34 67 69.7 68.5 73.08 73.29 75.96 76 76.8 76.8
09/06/2018 12:28:35 62.36 65.84 69.34 67 69.7 68.5 71.23 72.85 75.96 76 76.8 76.8
09/06/2018 12:28:36 66.32 66.09 69.34 67 69.7 68.5 73.19 73.05 75.96 76 76.8 76.8
09/06/2018 12:28:37 67.48 67.16 69.34 67 69.7 68.5 74.99 74.55 75.96 76 76.8 76.8
09/06/2018 12:28:38 66.02 66.96 69.34 67 69.7 68.5 74.14 74.6 75.96 76 76.8 76.8
09/06/2018 12:28:39 62.15 66.45 69.34 67 69.7 68.5 73.19 74.51 75.96 76 76.7 76.8
09/06/2018 12:28:40 62.69 64.09 69.34 67 69.7 68.5 72.63 73.58 75.32 76 76.7 76.8
09/06/2018 12:28:41 61.53 63.42 69.34 67 69.7 68.5 71.67 72.91 75.03 76 76.7 76.8
09/06/2018 12:28:42 65.99 65.08 69.34 67 69.6 68.5 74.16 73.75 74.6 76 76.7 76.8
09/06/2018 12:28:43 66.04 65.87 69.34 67 69.6 68.5 73.62 73.92 74.6 75.9 76.6 76.8
09/06/2018 12:28:44 64.61 65.59 69.34 67 69.6 68.5 73.87 74.14 74.6 75.9 76.6 76.8
09/06/2018 12:28:45 61.49 64.98 69.34 67 69.6 68.5 74.23 74.39 74.6 75.9 76.6 76.8
09/06/2018 12:28:46 61.95 62.95 69.34 66.9 69.6 68.5 73.87 74.31 74.6 75.9 76.6 76.8
09/06/2018 12:28:47 62.07 62.45 69.34 66.9 69.6 68.5 71.9 73.74 74.6 75.9 76.6 76.8
09/06/2018 12:28:48 62.8 62.72 69.34 66.9 69.6 68.5 72.54 72.74 74.6 75.8 76.6 76.8
09/06/2018 12:28:49 62.52 62.71 69.34 66.9 69.6 68.5 70.95 72.63 74.6 75.8 76.6 76.8
09/06/2018 12:28:50 60.52 62.5 69.34 66.9 69.6 68.5 70.61 71.61 74.6 75.7 76.6 76.8
09/06/2018 12:28:51 58.24 61.19 69.34 66.8 69.6 68.5 70.44 70.97 74.6 75.6 76.6 76.8
09/06/2018 12:28:52 57.61 59.55 67.16 66.8 69.6 68.5 70.25 70.79 74.6 75.6 76.6 76.8
09/06/2018 12:28:53 57.54 58.52 67.16 66.8 69.6 68.5 70.56 70.63 74.6 75.5 76.6 76.8
09/06/2018 12:28:54 60.31 59.62 67.16 66.8 69.6 68.5 71.65 71.35 74.6 75.4 76.6 76.8
09/06/2018 12:28:55 64.02 63.03 67.16 66.7 69.6 68.5 73.05 72.5 74.6 75.4 76.6 76.8
09/06/2018 12:28:56 64.73 64.12 67.16 66.7 69.6 68.5 73.57 73.43 74.6 75.3 76.6 76.8
09/06/2018 12:28:57 63.77 64.05 67.16 66.7 69.6 68.5 73.18 73.61 74.6 75.3 76.6 76.8
09/06/2018 12:28:58 63.54 63.98 67.16 66.7 69.6 68.5 73.62 73.47 74.6 75.3 76.6 76.8
09/06/2018 12:28:59 62.82 63.94 67.16 66.7 69.6 68.5 74.07 74.09 74.6 75.3 76.6 76.8
09/06/2018 12:29:00 64.12 63.91 67.16 66.7 69.6 68.5 74.3 74.26 74.6 75.3 76.6 76.8
09/06/2018 12:29:01 63.51 63.62 67.16 66.7 69.6 68.5 73.01 74.26 74.6 75.3 76.6 76.8
09/06/2018 12:29:02 63.94 63.96 67.16 66.7 69.6 68.5 73.28 74.1 74.6 75.3 76.5 76.8
09/06/2018 12:29:03 63.52 63.9 67.16 66.6 69.6 68.5 72.44 73.17 74.6 75.3 76.5 76.8
09/06/2018 12:29:04 63.97 64.04 67.16 66.6 69.6 68.5 74.7 74.2 74.6 75.3 76.5 76.8
09/06/2018 12:29:05 64.57 64.42 67.16 66.6 69.6 68.5 74.92 74.76 74.76 75.3 76.5 76.7
09/06/2018 12:29:06 64.86 64.88 67.16 66.6 69.5 68.5 74.14 74.68 74.76 75.3 76.5 76.7
09/06/2018 12:29:07 65.42 65.49 66.96 66.6 69.5 68.5 72.91 74.48 74.76 75.3 76.5 76.7
09/06/2018 12:29:08 64.16 65.15 66.45 66.6 69.5 68.5 72.92 73.7 74.76 75.2 76.5 76.7
09/06/2018 12:29:09 88.99 87.32 87.32 68.6 69.9 68.7 89.94 88.34 88.34 75.6 76.6 76.8
09/06/2018 12:29:10 68.34 86.66 87.32 68.6 69.9 68.7 75.33 87.71 88.34 75.6 76.6 76.8
09/06/2018 12:29:11 90.29 88.65 88.65 70.3 70.4 68.8 90.94 89.4 89.4 76.1 76.7 76.8
09/06/2018 12:29:12 66.37 88.21 88.65 70.3 70.4 68.8 72.46 88.95 89.4 76.1 76.7 76.8
09/06/2018 12:29:13 91.53 90.37 90.37 71.9 71 69.1 92.24 91.12 91.12 76.6 76.9 76.8
09/06/2018 12:29:14 85.91 90.42 90.42 72.2 71.1 69.1 86.56 91.17 91.17 76.8 76.9 76.8
09/06/2018 12:29:15 89.23 91 91 72.9 71.4 69.2 90.13 91.8 91.8 77.1 77 76.9
09/06/2018 12:29:16 88.85 89.23 91 73.4 71.7 69.3 89.18 89.74 91.8 77.3 77.1 76.9
09/06/2018 12:29:17 87.04 88.69 91 73.7 71.9 69.4 87.21 89.21 91.8 77.4 77.1 76.9
09/06/2018 12:29:18 89.6 89.46 91 74.3 72.1 69.5 90.52 90.2 91.8 77.7 77.2 76.9
09/06/2018 12:29:19 90.91 91.89 91.89 74.9 72.5 69.7 91.61 92.59 92.59 78 77.4 76.9
09/06/2018 12:29:20 89.34 90.78 91.89 75.3 72.7 69.8 90.01 91.48 92.59 78.3 77.4 77
09/06/2018 12:29:21 91.82 92.49 92.49 75.9 73.1 70 92.25 92.98 92.98 78.6 77.6 77
09/06/2018 12:29:22 58.83 91.32 92.49 75.9 73.1 70 70.13 91.82 92.98 78.6 77.6 77
09/06/2018 12:29:23 59.01 87.08 92.49 75.9 73.1 70 67.3 87.62 92.98 78.6 77.6 77
09/06/2018 12:29:24 56.28 82.85 92.49 75.9 73.1 70 66.94 83.45 92.98 78.6 77.6 77
09/06/2018 12:29:25 55.64 78.62 92.49 75.9 73.1 70 66.17 79.36 92.98 78.6 77.6 77
09/06/2018 12:29:26 55.18 74.42 92.49 75.9 73.1 70 66.84 75.46 92.98 78.6 77.6 77
09/06/2018 12:29:27 55.45 70.26 92.49 75.9 73.1 70 66.43 72.08 92.98 78.6 77.6 77
09/06/2018 12:29:28 55.46 66.25 92.49 75.9 73.1 70 65.8 69.39 92.98 78.6 77.6 77
09/06/2018 12:29:29 56.82 62.57 92.49 75.9 73.1 70 67.31 67.81 92.98 78.6 77.5 77
09/06/2018 12:29:30 59.01 60.04 92.49 75.9 73.1 70 67.67 67.83 92.98 78.6 77.5 77
09/06/2018 12:29:31 55.76 59.6 92.49 75.9 73.1 70 65.86 67.71 92.98 78.6 77.5 77
09/06/2018 12:29:32 55.2 57.57 92.49 75.9 73.1 70 66.98 66.95 92.98 78.6 77.5 77
09/06/2018 12:29:33 55.22 56.3 92.49 75.9 73 70 66.16 66.9 92.98 78.6 77.5 77
09/06/2018 12:29:34 55.39 55.69 92.49 75.8 73 70 66.85 66.87 92.98 78.5 77.5 77
09/06/2018 12:29:35 69.05 67.31 92.49 75.9 73 70 72.22 70.94 92.98 78.5 77.5 77
09/06/2018 12:29:36 73.37 72.62 92.49 75.9 73 70 75.77 74.68 92.98 78.5 77.5 77
09/06/2018 12:29:37 63.48 70.94 92.49 75.9 73 70 71.31 73.83 92.98 78.5 77.5 77
09/06/2018 12:29:38 64.51 67.98 92.49 75.9 73 70 73.49 73.47 92.98 78.5 77.5 77
09/06/2018 12:29:39 65.89 67.09 92.49 75.8 73 70 71.15 73.06 92.98 78.5 77.5 77
09/06/2018 12:29:40 67.49 67.07 92.49 75.8 73 70 72.52 72.4 92.98 78.5 77.5 77
09/06/2018 12:29:41 69.3 68.68 92.49 75.9 73 70 74.01 73.52 92.98 78.5 77.5 77
09/06/2018 12:29:42 67.53 68.65 92.49 75.8 73 70 73.61 73.85 92.98 78.5 77.5 77
09/06/2018 12:29:43 69.21 68.9 92.49 75.8 73 70 74.17 74.07 92.98 78.5 77.5 77
09/06/2018 12:29:44 67.54 69.09 92.49 75.8 73 70 74.82 74.98 92.98 78.5 77.5 77
09/06/2018 12:29:45 63.15 67.75 92.49 75.8 73 70 72.5 74.26 92.98 78.5 77.5 77
09/06/2018 12:29:46 60.01 65.42 92.49 75.8 73 70 74.39 74.56 92.98 78.5 77.5 77
09/06/2018 12:29:47 59.31 62.85 92.49 75.8 73 70 72.55 73.76 92.98 78.5 77.4 77
09/06/2018 12:29:48 61.06 61.22 92.49 75.8 73 70 73.39 73.49 92.98 78.5 77.4 77
09/06/2018 12:29:49 60.62 61.56 92.49 75.8 73 70 71.2 73.31 92.98 78.5 77.4 77
09/06/2018 12:29:50 59.99 60.66 92.49 75.8 73 70 71.18 72.06 92.98 78.5 77.4 77
09/06/2018 12:29:51 60.83 60.89 91.32 75.8 73 70 71.57 71.83 91.82 78.5 77.4 77
09/06/2018 12:29:52 58.5 60.56 87.08 75.8 73 70 71.06 71.72 87.62 78.5 77.4 77
09/06/2018 12:29:53 60.74 60.61 82.85 75.8 73 70 71.61 71.57 83.45 78.5 77.4 77
09/06/2018 12:29:54 64.77 63.85 78.62 75.8 73 70 72.17 72.37 79.36 78.5 77.3 77
09/06/2018 12:29:55 57.69 63.21 74.42 75.8 73 70 69.84 71.74 75.46 78.5 77.3 77
09/06/2018 12:29:56 57.39 60.59 72.62 75.8 73 70 70.37 70.79 74.98 78.5 77.3 77
09/06/2018 12:29:57 59.4 59.35 72.62 75.8 72.9 70 71.76 71.53 74.98 78.5 77.3 77
09/06/2018 12:29:58 61.33 60.69 72.62 75.8 72.9 70 71.86 71.93 74.98 78.4 77.3 77
09/06/2018 12:29:59 62.33 62.25 72.62 75.8 72.9 70 71.15 71.91 74.98 78.4 77.3 77
09/06/2018 12:30:00 62.51 62.79 72.62 75.8 72.9 70 72.89 72.57 74.98 78.4 77.3 77
09/06/2018 12:30:01 58.63 62.29 72.62 75.8 72.9 70 72.24 72.61 74.98 78.3 77.3 77
09/06/2018 12:30:02 60.61 60.69 72.62 75.8 72.9 70 71.25 72.44 74.98 78.3 77.3 77
09/06/2018 12:30:03 63.36 62.4 72.62 75.8 72.9 70 71.85 72.04 74.98 78.3 77.3 77
09/06/2018 12:30:04 64.28 63.86 72.62 75.8 72.9 70 73.77 73.38 74.98 78.2 77.3 77
09/06/2018 12:30:05 63.66 63.91 72.62 75.8 72.9 70 75.19 74.71 74.98 78.2 77.3 77
09/06/2018 12:30:06 62.28 63.82 70.94 75.8 72.9 70 74.91 75.29 75.29 78.2 77.3 77
09/06/2018 12:30:07 61.95 62.93 69.09 75.8 72.9 70 71.99 74.67 75.29 78.2 77.3 77
09/06/2018 12:30:08 61.5 62.27 69.09 75.8 72.9 70 73.06 73.66 75.29 78.2 77.3 77
09/06/2018 12:30:09 61.89 62.08 69.09 75.8 72.9 70 71.81 72.81 75.29 78.2 77.3 77
09/06/2018 12:30:10 62.23 62.6 69.09 75.8 72.9 70 72.79 72.67 75.29 78.2 77.3 77
09/06/2018 12:30:11 60.98 62.07 69.09 75.8 72.9 70 72.62 73.04 75.29 78.2 77.3 77
09/06/2018 12:30:12 64.64 63.98 69.09 75.8 72.9 70 73.31 73.51 75.29 78.2 77.3 77
09/06/2018 12:30:13 66.38 66.01 69.09 75.8 72.9 70 72.89 73.22 75.29 78.2 77.3 77
09/06/2018 12:30:14 63.4 65.46 67.75 75.8 72.9 70 72.61 72.85 75.29 78.2 77.3 77
09/06/2018 12:30:15 63.49 64.93 66.01 75.8 72.9 70 72.45 73.42 75.29 78.2 77.3 77
09/06/2018 12:30:16 61.37 63.55 66.01 75.8 72.9 70 71.49 72.31 75.29 78.2 77.2 77
09/06/2018 12:30:17 63.32 63.36 66.01 75.8 72.9 70 72.23 72.23 75.29 78.2 77.2 77
09/06/2018 12:30:18 66.8 66.18 66.18 75.8 72.9 70 73.05 73.01 75.29 78.2 77.2 77
09/06/2018 12:30:19 67.69 67.47 67.47 75.8 72.9 70 73.19 73.14 75.29 78.2 77.2 77
09/06/2018 12:30:20 63.07 67.42 67.47 75.8 72.9 70 72.07 73.03 75.29 78.2 77.2 77
09/06/2018 12:30:21 64.78 65.25 67.47 75.8 72.9 70 72.75 72.87 75.29 78.2 77.2 77
09/06/2018 12:30:22 67.06 66.44 67.47 75.8 72.9 70 74.69 74.16 75.29 78.2 77.2 77
09/06/2018 12:30:23 64.91 66.54 67.47 75.8 72.9 70 75.45 75.29 75.29 78.2 77.2 77
09/06/2018 12:30:24 65.41 65.63 67.47 75.8 72.9 70 74.94 75.16 75.29 78.2 77.2 77
09/06/2018 12:30:25 68.51 68.38 68.38 75.8 72.9 70 74.37 74.95 75.29 78.2 77.2 77
09/06/2018 12:30:26 67.7 68.97 68.97 75.8 72.9 70 73.54 75.01 75.29 78.2 77.2 77
09/06/2018 12:30:27 70.8 70.31 70.31 75.8 72.9 70 73.94 74.28 75.29 78.2 77.2 77
09/06/2018 12:30:28 68.42 69.6 70.31 75.8 72.9 70 74.12 74.18 75.29 78.2 77.2 77
09/06/2018 12:30:29 70.74 70.72 70.72 75.8 72.9 70 74.78 74.86 75.29 78.2 77.2 77
09/06/2018 12:30:30 71.09 71.02 71.02 75.8 72.9 70 74.93 75.19 75.29 78.2 77.2 77
09/06/2018 12:30:31 67.43 71.06 71.06 75.8 72.9 70 72.41 74.84 75.29 78.2 77.2 77
09/06/2018 12:30:32 70.42 69.97 71.06 75.8 72.9 70 74.15 74.04 75.29 78.2 77.2 77
09/06/2018 12:30:33 66.29 69.91 71.06 75.8 72.9 70 71.49 73.81 75.29 78.2 77.2 77
09/06/2018 12:30:34 64.68 67.63 71.06 75.8 72.9 70 71.75 72.37 75.29 78.2 77.2 77
09/06/2018 12:30:35 66.93 67 71.06 75.9 72.9 70 72.29 72.35 75.29 78.2 77.2 77
09/06/2018 12:30:36 68.81 68.32 71.06 75.9 72.9 70 72.91 72.78 75.29 78.2 77.2 77
09/06/2018 12:30:37 66.08 68.07 71.06 75.9 72.9 70 71.79 72.6 75.29 78.2 77 77
09/06/2018 12:30:38 63.1 67.03 71.06 75.9 72.9 70 71.23 72.12 75.29 78.2 77 77
09/06/2018 12:30:39 66.44 66.33 71.06 75.9 72.9 70 76.56 75.11 75.29 78.2 77 77
09/06/2018 12:30:40 67.74 67.62 71.06 75.9 72.9 70 77.32 76.62 76.62 78.2 77 77
09/06/2018 12:30:41 70.13 69.76 71.06 75.9 72.9 70 75.15 76.65 76.65 78.2 77 77
09/06/2018 12:30:42 67.44 68.92 71.06 75.9 72.9 70 73.23 75.62 76.65 78.3 77 77
09/06/2018 12:30:43 66.43 67.89 71.06 75.9 72.9 70 72.98 74.28 76.65 78.3 77 77
09/06/2018 12:30:44 68.16 67.9 71.06 75.9 72.9 70 74.7 74.58 76.65 78.3 77 77
09/06/2018 12:30:45 68.21 68.55 71.06 75.9 72.9 70 74.04 74.55 76.65 78.3 77 77
09/06/2018 12:30:46 69.03 69.21 71.06 75.9 72.9 70 73.2 74.4 76.65 78.3 77 77
09/06/2018 12:30:47 69.07 69.09 71.06 75.9 72.9 70 74.38 74.18 76.65 78.3 77 77
09/06/2018 12:30:48 69.12 69.42 71.06 75.9 72.9 70 74.19 74.37 76.65 78.3 77 77
09/06/2018 12:30:49 70.69 70.7 71.06 75.9 72.9 70 76.42 75.95 76.65 78.3 77 77
09/06/2018 12:30:50 68.01 70.25 71.06 75.9 72.9 70 75.66 76.11 76.65 78.3 77 77
09/06/2018 12:30:51 67.62 69.05 71.06 75.9 72.9 70 77.57 77.45 77.45 78.3 77 77
09/06/2018 12:30:52 66.44 68.16 71.06 75.9 72.9 70 78.75 78.29 78.29 78.3 77 77
09/06/2018 12:30:53 66.34 67.15 71.06 75.9 72.9 70 77.54 78.43 78.43 78.3 77 77
09/06/2018 12:30:54 66.82 67.44 71.06 75.9 72.9 70 76.91 78.37 78.43 78.3 77 77
09/06/2018 12:30:55 65 66.8 71.06 75.9 72.9 70 74.87 77.01 78.43 78.3 77 77
09/06/2018 12:30:56 64.85 65.61 71.06 75.9 72.9 70 76.48 76.51 78.43 78.3 77 77
09/06/2018 12:30:57 64.68 65.64 71.06 75.9 72.9 70 74.6 76.52 78.43 78.3 77 77
09/06/2018 12:30:58 63.24 64.83 71.06 75.9 72.9 70 73.42 75.48 78.43 78.3 77 77
09/06/2018 12:30:59 64.38 64.76 71.06 75.9 72.9 70 71.8 74.28 78.43 78.3 77 77
09/06/2018 12:31:00 62.17 64.14 71.06 75.9 72.9 70 71.63 72.96 78.43 78.3 77 77
09/06/2018 12:31:01 61.91 62.9 70.7 75.9 72.9 70 72.21 72.47 78.43 78.3 77 77
09/06/2018 12:31:02 64.99 64.23 70.7 75.9 72.9 70 71.68 72.3 78.43 78.3 77 77
09/06/2018 12:31:03 66.04 65.7 70.7 75.9 72.9 70 73.9 73.44 78.43 78.2 77 77
09/06/2018 12:31:04 65.36 65.7 70.7 75.9 72.9 70 73.03 73.41 78.43 78.2 77 77
09/06/2018 12:31:05 65.96 66.18 70.7 75.9 72.9 70 74.39 74.15 78.43 78.2 77 77
09/06/2018 12:31:06 62.32 65.9 70.7 75.9 72.9 70 73.55 74.06 78.43 78.2 77 77
09/06/2018 12:31:07 64.9 64.75 70.7 75.9 72.9 70 74.86 74.62 78.43 78.2 77 77
09/06/2018 12:31:08 66.5 66.05 70.7 75.9 72.9 70 74.05 74.78 78.43 78.2 77 77
09/06/2018 12:31:09 64.91 66.05 70.7 75.9 72.9 70 74.73 74.82 78.43 78.2 77 77
09/06/2018 12:31:10 66.69 66.43 70.7 75.9 72.9 70 76.75 76.27 78.43 78.2 77 77
09/06/2018 12:31:11 64.06 66.27 70.7 75.9 72.9 70 76 76.28 78.43 78.2 77 77
09/06/2018 12:31:12 66.03 65.91 70.7 75.9 72.9 70 75.93 76.45 78.43 78.2 77 77
09/06/2018 12:31:13 65.61 66.25 70.7 75.9 72.9 70 75.85 76.24 78.43 78.2 77 77
09/06/2018 12:31:14 64.36 65.57 70.7 75.9 72.9 70 72.82 75.88 78.43 78.2 77 77
09/06/2018 12:31:15 65.6 65.93 70.7 75.9 72.9 70 73.99 74.68 78.43 78.2 77 77
09/06/2018 12:31:16 64.67 65.31 70.7 75.9 72.9 70 74.38 74.32 78.43 78.2 77 77
09/06/2018 12:31:17 65.11 65.68 70.7 75.9 72.9 70 73.54 74.47 78.43 78.2 77 77
09/06/2018 12:31:18 67.88 67.06 70.7 75.9 72.9 70 74.85 74.5 78.43 78.2 77 77
09/06/2018 12:31:19 66.77 67.09 70.25 75.9 72.9 70 73.01 74.48 78.43 78.2 77 77
09/06/2018 12:31:20 67.04 67.64 69.05 75.9 72.9 70 73.89 74.08 78.43 78.2 77 77
09/06/2018 12:31:21 62.31 66.84 68.16 75.9 72.9 70 73.2 73.89 78.43 78.2 77 77
09/06/2018 12:31:22 67.88 67.52 67.64 75.9 72.9 70 74.25 74.24 78.43 78.2 77 77
09/06/2018 12:31:23 68.01 67.9 67.9 75.9 72.9 70 74.16 74.15 78.37 78.2 77 77
09/06/2018 12:31:24 64.83 67.9 67.9 75.9 72.9 70 73.16 74.26 77.01 78.2 77 77
09/06/2018 12:31:25 66.92 66.92 67.9 75.9 72.9 70 75.21 74.94 76.52 78.2 77 77
09/06/2018 12:31:26 67.85 68.05 68.05 75.9 72.9 70 74.31 74.9 76.52 78.2 77 77
09/06/2018 12:31:27 68.72 69.03 69.03 75.9 72.9 70 74.53 74.68 76.45 78.2 77 77
09/06/2018 12:31:28 68.51 68.71 69.03 75.9 72.9 70 73.09 74.65 76.45 78.2 77 77
09/06/2018 12:31:29 69.55 69.28 69.28 75.9 72.9 70 73.64 73.78 76.45 78.2 77 77
09/06/2018 12:31:30 66.58 69.17 69.28 75.9 72.9 70 75.33 74.84 76.45 78.2 77 77
09/06/2018 12:31:31 68.37 68.69 69.28 75.9 72.9 70 74.03 74.85 76.45 78.2 77 77
09/06/2018 12:31:32 67.93 69.07 69.28 75.9 72.9 70 73.34 74.45 76.45 78.2 77 77
09/06/2018 12:31:33 67.23 68.48 69.28 75.9 72.9 70 74.17 74.23 76.45 78.2 77 77
09/06/2018 12:31:34 67.47 67.9 69.28 75.9 72.9 70 74.97 74.81 76.45 78.2 77 77
09/06/2018 12:31:35 70.29 69.46 69.46 75.9 72.9 70 79 77.89 77.89 78.2 77 77
09/06/2018 12:31:36 68.84 69.46 69.46 75.9 72.9 70 75.21 77.79 77.89 78.2 77 77
09/06/2018 12:31:37 69.82 69.97 69.97 75.9 72.9 70 74.69 76.24 77.89 78.1 77 77
09/06/2018 12:31:38 62.71 69.57 69.97 75.9 72.9 70 70.74 75.23 77.89 78.1 77 77
09/06/2018 12:31:39 66.61 66.82 69.97 75.9 72.9 70 73.77 73.68 77.89 78.1 77 77
09/06/2018 12:31:40 68.81 68.51 69.97 75.8 72.9 70 72.69 73.61 77.89 78 77 77
09/06/2018 12:31:41 67.46 68.53 69.97 75.8 72.9 70 72.29 73.11 77.89 78 77 77
09/06/2018 12:31:42 66.56 67.56 69.97 75.8 72.9 70 71.34 72.56 77.89 78 77 77
09/06/2018 12:31:43 62.31 66.72 69.97 75.8 72.9 70 69.83 71.68 77.89 78 77 77
09/06/2018 12:31:44 65.71 65.57 69.97 75.8 72.9 70 72.37 71.95 77.89 78 77 77
09/06/2018 12:31:45 69.62 68.78 69.97 75.8 72.9 70 72.38 72.38 77.89 78 77 77
09/06/2018 12:31:46 66.75 68.58 69.97 75.8 72.9 70 72.29 72.58 77.89 78 77 77
09/06/2018 12:31:47 65.88 67.59 69.97 75.8 72.9 70 71.55 72.32 77.89 78 77 77
09/06/2018 12:31:48 67.46 67.5 69.97 75.8 72.9 70 73.14 72.73 77.89 78 77 77
09/06/2018 12:31:49 65.1 67.1 69.97 75.8 72.9 70 71.01 72.77 77.89 78 77 77
09/06/2018 12:31:50 69.17 68.34 69.97 75.8 72.9 70 73.6 73.06 77.89 78 77 77
09/06/2018 12:31:51 67.15 68.36 69.97 75.8 72.9 70 73.69 73.7 77.89 78 77 77
09/06/2018 12:31:52 66.9 67.77 69.97 75.8 72.9 70 72.78 73.61 77.89 78 77 77
09/06/2018 12:31:53 68.93 68.39 69.97 75.8 72.9 70 74.51 74.02 77.89 78 77 77
09/06/2018 12:31:54 65.9 68.31 69.97 75.8 72.9 70 75.13 74.96 77.89 78 77 77
09/06/2018 12:31:55 67.01 67.09 69.97 75.8 72.9 70 75.18 75.15 77.89 78 77 77
09/06/2018 12:31:56 66.95 67.48 69.97 75.8 72.9 70 74.76 75.35 77.89 78 77 77
09/06/2018 12:31:57 64.31 66.78 69.97 75.8 72.9 70 72.36 74.72 77.89 78 77 77
09/06/2018 12:31:58 65.01 65.59 69.97 75.8 72.9 70 71.54 73.49 77.89 78 77 77
09/06/2018 12:31:59 65.01 65.42 69.97 75.8 72.9 70 71.14 72.45 77.89 78 77 77
09/06/2018 12:32:00 64.58 65.68 69.97 75.8 72.9 70 71.32 71.63 77.89 78 77 77
09/06/2018 12:32:01 65.07 65.22 69.97 75.8 72.9 70 74.18 73.47 77.89 78 77 77
09/06/2018 12:32:02 65.78 65.84 69.97 75.8 72.9 70 72.22 73.21 77.89 78 77 77
09/06/2018 12:32:03 65.95 66.31 69.97 75.8 72.9 70 72.15 72.77 77.89 78 77 77
09/06/2018 12:32:04 65.34 65.82 69.97 75.8 72.9 70 74.31 73.77 77.89 78 77 77
09/06/2018 12:32:05 66.33 66.08 69.97 75.8 72.9 70 74.69 74.58 77.79 78 77 77
09/06/2018 12:32:06 67.75 67.23 69.97 75.8 72.9 70 73.91 74.32 76.24 78 77 77
09/06/2018 12:32:07 66.16 67.91 69.57 75.8 72.9 70 73.06 74.26 75.35 78 77 77
09/06/2018 12:32:08 62.73 66.22 68.78 75.8 72.9 70 71.81 73.35 75.35 78 77 77
09/06/2018 12:32:09 65.14 64.9 68.78 75.8 72.9 70 72.92 72.88 75.35 78 77 77
09/06/2018 12:32:10 64.19 65.08 68.78 75.8 72.9 70 73.58 73.52 75.35 78 77 77
09/06/2018 12:32:11 65.17 65.11 68.78 75.8 72.9 70 73.3 73.46 75.35 78 77 77
09/06/2018 12:32:12 65.51 65.51 68.78 75.8 72.9 70 72.33 73.64 75.35 78 77 77
09/06/2018 12:32:13 67.4 67.24 68.78 75.8 72.9 70 73.02 73.33 75.35 78 77 77
09/06/2018 12:32:14 64.96 66.87 68.78 75.8 72.9 70 72.47 73.22 75.35 78 77 77
09/06/2018 12:32:15 64.67 65.79 68.58 75.8 72.9 70 72.14 72.72 75.35 78 77 77
09/06/2018 12:32:16 66.87 66.63 68.39 75.8 72.9 70 73.61 73.45 75.35 78 77 77
09/06/2018 12:32:17 67.47 67.56 68.39 75.8 72.9 70 73.53 73.8 75.35 78 77 77
09/06/2018 12:32:18 65.77 66.96 68.39 75.8 72.9 70 74.12 74.02 75.35 78 77 77
09/06/2018 12:32:19 66.77 66.75 68.39 75.8 72.9 70 73.97 74.29 75.35 78 77 77
09/06/2018 12:32:20 66.31 67.05 68.39 75.8 72.9 70 72.66 73.95 75.35 78 77 77
09/06/2018 12:32:21 66.52 66.63 68.39 75.8 72.9 70 72.72 73.25 75.35 78 77 77
09/06/2018 12:32:22 69.44 68.95 68.95 75.8 72.9 70 74.59 74.34 75.35 78 77 77
09/06/2018 12:32:23 65.57 68.95 68.95 75.8 72.9 70 71.52 74.33 75.35 78 77 77
09/06/2018 12:32:24 65.82 67.07 68.95 75.8 72.9 70 71.69 72.68 75.35 78 77 77
09/06/2018 12:32:25 68.3 67.85 68.95 75.8 72.9 70 74.66 73.96 75.35 78 77 77
09/06/2018 12:32:26 72.25 71.39 71.39 75.8 72.9 70 77.1 76.4 76.4 78 77 77
09/06/2018 12:32:27 71.13 71.73 71.73 75.8 72.9 70 74.59 76.25 76.4 78 77 77
09/06/2018 12:32:28 67.18 71.03 71.73 75.8 72.9 70 72.37 75.2 76.4 78 77 77
09/06/2018 12:32:29 64.75 69.08 71.73 75.8 72.9 70 71.83 73.67 76.4 78 77 77
09/06/2018 12:32:30 64.72 66.82 71.73 75.8 72.9 70 73.58 73.5 76.4 78 77 77
09/06/2018 12:32:31 67.63 67.04 71.73 75.8 72.9 70 74.18 74.01 76.4 77.9 77 77
09/06/2018 12:32:32 66.38 67.36 71.73 75.8 72.9 70 73.95 74.38 76.4 77.9 77 77
09/06/2018 12:32:33 66.49 66.57 71.73 75.8 72.9 70 74.46 74.35 76.4 77.9 77 77
09/06/2018 12:32:34 67 67.16 71.73 75.8 72.9 70 74.09 74.34 76.4 77.9 77 77
09/06/2018 12:32:35 68.04 68.01 71.73 75.8 72.9 70 75.03 75.03 76.4 77.9 77 77
09/06/2018 12:32:36 71.4 70.6 71.73 75.8 72.9 70 76.69 76.15 76.4 78 77 77
09/06/2018 12:32:37 67.48 70.01 71.73 75.8 72.9 70 75.82 76.41 76.41 78 77 77
09/06/2018 12:32:38 66.14 68.45 71.73 75.8 72.9 70 75.56 75.99 76.41 78 77 77
09/06/2018 12:32:39 67.36 67.73 71.73 75.8 72.9 70 75.38 75.67 76.41 78 77 77
09/06/2018 12:32:40 68.37 68.99 71.73 75.8 72.9 70 75.54 75.96 76.41 78 77 77
09/06/2018 12:32:41 69.96 69.21 71.73 75.8 72.9 70 76.72 76.34 76.41 78 77 77
09/06/2018 12:32:42 66.85 69.33 71.73 75.8 72.9 70 75.71 76.66 76.66 78 77 77
09/06/2018 12:32:43 65.1 67.51 71.73 75.8 72.9 70 76.53 76.37 76.66 78 77 77
09/06/2018 12:32:44 67.8 67.64 71.73 75.8 72.9 70 75.32 76.55 76.66 78 77 77
09/06/2018 12:32:45 69.38 69.05 71.73 75.8 72.9 70 74.8 75.71 76.66 78 77 77
09/06/2018 12:32:46 68.72 69.1 71.73 75.8 72.9 70 75.43 75.54 76.66 78 77 77
09/06/2018 12:32:47 66.29 68.73 71.73 75.8 72.9 70 75.62 75.56 76.66 78 77 76.9
09/06/2018 12:32:48 67.31 67.51 71.73 75.8 72.9 70 73.74 75.53 76.66 78 77 76.9
09/06/2018 12:32:49 68.02 67.94 71.73 75.8 72.9 70 74.21 74.92 76.66 78 77 76.9
09/06/2018 12:32:50 69.16 69.31 71.73 75.8 72.9 70 72.64 74.21 76.66 78 77 76.9
09/06/2018 12:32:51 66.17 68.4 71.73 75.8 72.9 70 72.64 73.22 76.66 78 77 76.9
09/06/2018 12:32:52 66.3 67.11 71.73 75.8 72.9 70 73.52 73.64 76.66 78 77 76.9
09/06/2018 12:32:53 66.7 67.44 71.73 75.8 72.9 70 72.43 73.59 76.66 78 77 76.9
09/06/2018 12:32:54 67 67.19 71.73 75.8 72.9 70 72.12 72.57 76.66 78 77 76.9
09/06/2018 12:32:55 69.54 68.82 71.73 75.8 72.9 70 73.7 73.34 76.66 78 77 76.9
09/06/2018 12:32:56 68.05 68.96 71.73 75.8 72.9 70 72.57 73.39 76.66 78 77 76.9
09/06/2018 12:32:57 68 68.37 71.03 75.8 72.9 70 72.28 72.81 76.66 78 77 76.9
09/06/2018 12:32:58 68.28 68.71 70.6 75.8 72.9 70 72.75 72.98 76.66 78 77 76.9
09/06/2018 12:32:59 64.08 68.19 70.6 75.8 72.8 70 71.69 72.74 76.66 77.9 76.9 76.9
09/06/2018 12:33:00 70.12 69.16 70.6 75.8 72.8 70 74.72 74.03 76.66 77.9 76.9 76.9
09/06/2018 12:33:01 69.51 69.78 70.6 75.8 72.8 70 73.78 74.28 76.66 77.9 76.9 76.9
09/06/2018 12:33:02 66.67 69.19 70.6 75.8 72.8 70 74.53 74.36 76.66 77.9 76.9 76.9
09/06/2018 12:33:03 67.97 68.38 70.6 75.9 72.8 70 74.9 74.75 76.66 77.9 76.9 76.9
09/06/2018 12:33:04 69.4 69.03 70.6 75.9 72.8 70 74.97 75.02 76.66 77.9 76.9 76.9
09/06/2018 12:33:05 68.62 69.71 70.6 75.9 72.8 70 74.83 75.27 76.66 77.9 76.9 76.9
09/06/2018 12:33:06 66.67 68.38 70.01 75.9 72.8 70 73.77 74.83 76.66 77.9 76.9 76.9
09/06/2018 12:33:07 66.97 67.26 69.78 75.9 72.8 70 74.38 74.36 76.66 77.9 76.9 76.9
09/06/2018 12:33:08 67.14 67.44 69.78 75.9 72.8 70 74.91 74.94 76.66 77.9 76.9 76.9
09/06/2018 12:33:09 66.22 67.46 69.78 75.9 72.8 70 74.06 74.78 76.66 77.9 76.9 76.9
09/06/2018 12:33:10 68.97 68.38 69.78 75.9 72.8 70 74.52 74.56 76.66 77.9 76.9 76.9
09/06/2018 12:33:11 67.2 67.9 69.78 75.9 72.8 70 74.33 74.5 76.66 77.9 76.9 76.9
09/06/2018 12:33:12 65.71 67.44 69.78 75.9 72.8 70 73.15 74.3 76.55 77.9 76.9 76.9
09/06/2018 12:33:13 67.09 67.31 69.78 75.9 72.8 70 72.46 73.65 76.55 77.9 76.9 76.9
09/06/2018 12:33:14 67.45 68.28 69.78 75.9 72.8 70 73.27 73.5 75.71 77.9 76.9 76.9
09/06/2018 12:33:15 70.11 69.12 69.78 75.9 72.8 70 74.63 74.13 75.56 77.9 76.9 76.9
09/06/2018 12:33:16 66.68 69.6 69.78 75.9 72.8 70 73.92 74.54 75.56 77.9 76.9 76.9
09/06/2018 12:33:17 64.56 67.28 69.78 75.9 72.8 70 73.53 73.75 75.53 77.9 76.9 76.9
09/06/2018 12:33:18 67.61 67.44 69.78 75.9 72.8 70 73.33 73.71 75.27 77.9 76.9 76.9
09/06/2018 12:33:19 68.58 68.33 69.78 75.9 72.8 70 73.95 73.95 75.27 77.9 76.9 76.9
09/06/2018 12:33:20 66.14 68.06 69.78 75.9 72.8 70 74.25 74.2 75.27 77.9 76.9 76.9
09/06/2018 12:33:21 63.8 66.96 69.78 75.9 72.8 70 74.89 74.89 75.27 77.9 76.9 76.9
09/06/2018 12:33:22 65.65 65.81 69.78 75.9 72.8 70 75.26 75.21 75.27 77.9 76.9 76.9
09/06/2018 12:33:23 67.24 67.1 69.78 75.9 72.8 70 74.14 75.1 75.27 77.9 76.9 76.9
09/06/2018 12:33:24 67.73 68.15 69.78 75.9 72.8 70 74.05 74.5 75.27 77.9 76.9 76.9
09/06/2018 12:33:25 65.29 67.18 69.78 75.9 72.8 70 72.69 74.44 75.27 77.9 76.9 76.9
09/06/2018 12:33:26 66.93 66.93 69.78 75.9 72.8 70 72.55 73.24 75.27 77.9 76.9 76.9
09/06/2018 12:33:27 66.55 67.41 69.78 75.9 72.8 70 73.52 73.35 75.27 77.9 76.9 76.9
09/06/2018 12:33:28 67.17 67.39 69.78 75.9 72.8 70 72.66 73.37 75.27 77.9 76.9 76.9
09/06/2018 12:33:29 70.02 69.59 69.78 75.9 72.8 70 73.6 73.9 75.27 77.9 76.9 76.9
09/06/2018 12:33:30 68.49 69.71 69.78 75.9 72.8 70 72.67 73.53 75.27 78 76.9 76.9
09/06/2018 12:33:31 68.09 68.52 69.71 75.9 72.8 70 72.26 72.73 75.27 78 76.9 76.9
09/06/2018 12:33:32 67.49 68.66 69.71 75.9 72.8 70 73.06 73.31 75.27 78 76.9 76.9
09/06/2018 12:33:33 64.72 67.5 69.71 75.9 72.8 70 73.67 73.46 75.27 78 76.9 76.9
09/06/2018 12:33:34 67.03 66.81 69.71 75.9 72.8 70 74.32 74.14 75.27 78 76.9 76.9
09/06/2018 12:33:35 65.48 66.84 69.71 75.9 72.8 70 74.64 74.81 75.21 78 76.9 76.9
09/06/2018 12:33:36 67.01 66.96 69.71 75.9 72.8 70 74.32 74.44 75.21 78 76.9 76.9
09/06/2018 12:33:37 68.45 68.13 69.71 75.9 72.8 70 73.14 74.36 75.21 78 76.9 76.9
09/06/2018 12:33:38 65.53 68.02 69.71 75.9 72.8 70 72.89 73.63 75.21 78 76.9 76.9
09/06/2018 12:33:39 67.93 68.63 69.71 75.9 72.8 70 87.82 87.06 87.06 78.1 77 76.9
09/06/2018 12:33:40 65.47 67.22 69.71 75.9 72.8 70 73.61 84.97 87.06 78.1 77 76.9
09/06/2018 12:33:41 66.72 67.25 69.71 75.9 72.8 70 74.06 81.24 87.06 78.1 77 76.9
09/06/2018 12:33:42 66.64 66.62 69.71 75.9 72.8 70 73.04 78.16 87.06 78.1 77 76.9
09/06/2018 12:33:43 63.83 66.6 69.71 75.9 72.8 70 72.4 75.74 87.06 78.1 77 76.9
09/06/2018 12:33:44 59.67 64.78 69.71 75.9 72.8 70 72.75 73.99 87.06 78.1 76.9 76.9
09/06/2018 12:33:45 59.78 62.37 69.71 75.9 72.8 70 71.35 73.29 87.06 78.1 76.9 76.9
09/06/2018 12:33:46 59.7 60.97 69.71 75.9 72.8 70 70.3 72.12 87.06 78.1 76.9 76.9
09/06/2018 12:33:47 57.32 60.12 69.71 75.9 72.8 70 71.56 71.7 87.06 78.1 76.9 76.9
09/06/2018 12:33:48 63.44 62.55 69.71 75.9 72.8 70 71.21 71.48 87.06 78.1 76.9 76.9
09/06/2018 12:33:49 63.18 63.25 69.71 75.9 72.8 70 72.92 72.73 87.06 78.1 76.9 76.9
09/06/2018 12:33:50 63.14 63.47 69.71 75.9 72.8 70 75.22 74.53 87.06 78.1 76.9 76.9
09/06/2018 12:33:51 65.26 64.68 69.71 75.9 72.8 70 73.76 74.47 87.06 78.1 76.9 76.9
09/06/2018 12:33:52 63.14 64.59 69.71 75.9 72.8 70 71.2 74.02 87.06 78.1 76.9 76.9
09/06/2018 12:33:53 59.34 63.68 69.71 75.9 72.8 70 70.21 72.44 87.06 78.1 76.9 76.9
09/06/2018 12:33:54 64.5 64.04 69.71 75.9 72.7 70 71.91 71.89 87.06 78.1 76.9 76.9
09/06/2018 12:33:55 64.15 64.69 69.71 75.9 72.2 70 71.74 72.19 87.06 78.1 76.7 76.9
09/06/2018 12:33:56 63.06 64.49 69.71 75.9 72.2 70 72.96 72.67 87.06 78.1 76.7 76.9
09/06/2018 12:33:57 60.62 63.14 69.71 75.9 72.2 70 70.85 72.44 87.06 78.1 76.7 76.9
09/06/2018 12:33:58 61.86 62.3 69.71 75.9 72.2 70 72.28 72.05 87.06 78.1 76.7 76.9
09/06/2018 12:33:59 60.68 61.95 69.71 75.9 72.2 70 71.46 72.05 87.06 78.1 76.7 76.9
09/06/2018 12:34:00 59.79 60.89 68.66 75.9 72.2 70 73.03 72.84 87.06 78.1 76.7 76.9
09/06/2018 12:34:01 60.44 60.81 68.66 75.9 72.2 70 73.33 73.21 87.06 78.1 76.7 76.9
09/06/2018 12:34:02 57.37 60.23 68.63 75.9 72.2 70 69.69 73.09 87.06 78.1 76.7 76.9
09/06/2018 12:34:03 59.91 59.93 68.63 75.9 72.2 70 70.33 71.16 87.06 78.1 76.7 76.9
09/06/2018 12:34:04 63.82 62.77 68.63 75.9 72.2 70 73.45 72.66 87.06 78.1 76.7 76.9
09/06/2018 12:34:05 63.78 63.46 68.63 75.9 72.2 70 73.6 73.26 87.06 78.1 76.7 76.9
09/06/2018 12:34:06 64.73 64.36 68.63 75.9 72.2 70 74.93 74.56 87.06 78.1 76.7 76.9
09/06/2018 12:34:07 65.08 64.87 68.63 75.9 72.2 70 75.17 75.15 87.06 78.1 76.7 76.9
09/06/2018 12:34:08 64.33 65.02 68.63 75.9 72.2 70 73.27 74.87 87.06 78.1 76.7 76.9
09/06/2018 12:34:09 63.5 64.46 67.25 75.6 72.2 70 72.05 73.76 84.97 77.9 76.7 76.9
09/06/2018 12:34:10 63.5 63.79 67.25 75.6 72.2 70 71.46 72.81 81.24 77.8 76.7 76.9
09/06/2018 12:34:11 63.5 63.69 66.62 75.1 72.2 70 73.37 73.13 78.16 77.5 76.7 76.9
09/06/2018 12:34:12 65.12 64.65 66.6 75.1 72.2 70 73.16 73.28 75.74 77.5 76.7 76.9
09/06/2018 12:34:13 64.05 64.67 65.02 74.4 72.2 70 71.35 73.04 75.15 77.1 76.7 76.9
09/06/2018 12:34:14 64.72 64.84 65.02 74.2 72.2 70 73.19 72.79 75.15 77 76.7 76.9
09/06/2018 12:34:15 62.79 64.52 65.02 73.7 72.2 70 75.26 75.19 75.19 76.7 76.7 76.9
09/06/2018 12:34:16 56.58 63.18 65.02 73.2 72.2 70 69.66 73.98 75.19 76.4 76.7 76.9
09/06/2018 12:34:17 56.33 60.27 65.02 72.9 72.2 70 70.32 71.91 75.19 76.2 76.7 76.9
09/06/2018 12:34:18 56.16 58.25 65.02 72.1 72.2 70 69.07 70.87 75.19 75.8 76.6 76.9
09/06/2018 12:34:19 55.72 57.1 65.02 70.9 72.2 70 67.22 69.78 75.19 75.3 76.6 76.9
09/06/2018 12:34:20 56.38 56.41 65.02 69.7 72.2 70 68.95 68.88 75.19 74.8 76.6 76.9
09/06/2018 12:34:21 57.31 57.04 65.02 66.4 72.2 70 70.86 70.15 75.19 73.9 76.6 76.9
09/06/2018 12:34:22 56.69 56.95 65.02 66.3 72.2 70 68.69 70.19 75.19 73.9 76.6 76.9
09/06/2018 12:34:23 56.57 56.84 65.02 66.3 72.2 70 68.97 69.75 75.19 73.9 76.6 76.9
09/06/2018 12:34:24 59.43 58.6 65.02 66.3 72.2 70 74.12 72.94 75.19 73.9 76.6 76.9
09/06/2018 12:34:25 56.76 58.5 65.02 66.4 72.2 70 71.33 72.79 75.19 73.9 76.6 76.9
09/06/2018 12:34:26 57.39 57.52 65.02 66.4 72.2 70 70.09 72.12 75.19 74 76.6 76.9
09/06/2018 12:34:27 57.86 57.9 65.02 66.4 72.2 70 70.73 71.07 75.19 74 76.6 76.9
09/06/2018 12:34:28 57.01 57.62 65.02 66.4 72.2 70 69.96 70.62 75.19 74 76.6 76.9
09/06/2018 12:34:29 57.39 57.54 65.02 66.4 72.2 70 72.36 71.74 75.19 74 76.6 76.9
09/06/2018 12:34:30 57.69 57.62 65.02 66.4 72.2 70 72.29 72.28 75.19 74 76.6 76.9
09/06/2018 12:34:31 60.26 59.5 65.02 66.4 72.2 70 76.85 75.59 75.59 74 76.6 76.9
09/06/2018 12:34:32 57.64 59.45 65.02 66.4 72.2 70 73 75.67 75.67 74 76.6 76.9
09/06/2018 12:34:33 56.86 58.25 65.02 66.4 72.2 70 70.17 73.87 75.67 74 76.6 76.9
09/06/2018 12:34:34 59.14 58.92 65.02 66.4 72.1 70 75.28 74.71 75.67 74 76.6 76.9
09/06/2018 12:34:35 63 61.99 65.02 66.3 72.1 70 72.21 74.71 75.67 74 76.6 76.9
09/06/2018 12:34:36 60.58 62.64 65.02 66.3 72.1 70 70.19 73.26 75.67 74 76.6 76.9
09/06/2018 12:34:37 58.54 60.61 65.02 66.3 72.1 70 70.75 71.57 75.67 74 76.6 76.9
09/06/2018 12:34:38 63.16 62.3 64.84 66.3 72.1 70 70.44 71.22 75.67 74 76.6 76.9
09/06/2018 12:34:39 60.44 62.3 64.84 66.2 72.1 70 70.18 70.88 75.67 74 76.6 76.9
09/06/2018 12:34:40 64.79 64.48 64.84 66.2 72.1 70 77.84 76.85 76.85 74 76.6 76.9
09/06/2018 12:34:41 66.42 66.06 66.06 66.2 72.1 70 72.03 76.17 76.85 74 76.6 76.9
09/06/2018 12:34:42 60.01 65.48 66.06 66.2 72.1 70 71.9 74.18 76.85 74 76.6 76.9
09/06/2018 12:34:43 61.06 62.77 66.06 66.2 72.1 70 75.15 74.98 76.85 74 76.6 76.9
09/06/2018 12:34:44 62.67 63.01 66.06 66.2 72.1 70 71.28 74.43 76.85 74 76.6 76.9
09/06/2018 12:34:45 62.19 62.56 66.06 66.2 72.1 70 72.57 73.06 76.85 74 76.6 76.9
09/06/2018 12:34:46 68.45 67.27 67.27 66.2 72.1 70 79.74 78.14 78.14 74 76.6 76.9
09/06/2018 12:34:47 68.59 68.64 68.64 66.2 72.1 70 76.88 77.68 78.14 74.1 76.6 76.9
09/06/2018 12:34:48 68.27 68.43 68.64 66.2 72.1 70 75.45 77.25 78.14 74.1 76.6 76.9
09/06/2018 12:34:49 68.5 68.59 68.64 66.3 72.1 70 81.08 80 80 74.1 76.6 76.9
09/06/2018 12:34:50 67.63 69.05 69.05 66.3 72.1 70 80.49 81.32 81.32 74.2 76.6 76.9
09/06/2018 12:34:51 67.37 67.88 69.05 66.3 72.1 70 77.92 80.03 81.32 74.2 76.6 76.9
09/06/2018 12:34:52 69.55 68.95 69.05 66.3 72.1 70 77.53 78.94 81.32 74.2 76.6 76.9
09/06/2018 12:34:53 71.13 70.66 70.66 66.4 72.1 70 77.39 78.26 81.32 74.3 76.6 76.9
09/06/2018 12:34:54 67.07 70.32 70.66 66.4 72.1 70 78.01 78.29 81.32 74.3 76.6 76.9
09/06/2018 12:34:55 69.59 69.4 70.66 66.4 72.1 70 80.79 80.11 81.32 74.4 76.6 76.9
09/06/2018 12:34:56 70.05 70.5 70.66 66.4 72.1 70 79.4 81.03 81.32 74.4 76.6 76.9
09/06/2018 12:34:57 68.71 69.53 70.66 66.4 72.1 70 78.18 79.33 81.32 74.4 76.6 76.9
09/06/2018 12:34:58 68.23 69.17 70.66 66.5 72.1 70 78.55 78.63 81.32 74.4 76.6 76.9
09/06/2018 12:34:59 69.62 69.36 70.66 66.5 72.1 70 77.15 78.72 81.32 74.5 76.6 76.9
09/06/2018 12:35:00 68.2 69.3 70.66 66.5 72.1 70 79.93 79.53 81.32 74.5 76.7 76.9
09/06/2018 12:35:01 68.99 69.35 70.66 66.5 72.1 70 81.9 81.37 81.37 74.6 76.7 76.9
09/06/2018 12:35:02 68.7 69.12 70.66 66.5 72.1 70 78.18 81.09 81.37 74.6 76.7 76.9
09/06/2018 12:35:03 68.87 69.2 70.66 66.6 72.1 70 77.38 79.78 81.37 74.6 76.7 76.9
09/06/2018 12:35:04 69.98 69.98 70.66 66.6 72.1 70 77.47 78.41 81.37 74.6 76.7 76.9
09/06/2018 12:35:05 67.12 69.82 70.66 66.6 72.1 70 75.01 77.86 81.37 74.6 76.7 76.9
09/06/2018 12:35:06 69.18 68.94 70.66 66.6 72.1 70 81.83 80.71 81.37 74.7 76.7 76.9
09/06/2018 12:35:07 70.35 69.9 70.66 66.6 72.1 70 79.32 80.84 81.37 74.7 76.7 76.9
09/06/2018 12:35:08 71.56 71.27 71.27 66.7 72.1 70 79.19 79.78 81.37 74.8 76.7 76.9
09/06/2018 12:35:09 65.64 70.84 71.27 66.7 72.1 70 73.26 79.36 81.37 74.8 76.7 76.9
09/06/2018 12:35:10 69.58 69.49 71.27 66.7 72.1 70 75.12 76.59 81.37 74.8 76.7 76.9
09/06/2018 12:35:11 69.22 70.22 71.27 66.7 72.1 70 75.98 76.13 81.37 74.8 76.7 76.9
09/06/2018 12:35:12 66.71 68.72 71.27 66.7 72.1 70 73.26 75.96 81.37 74.8 76.7 76.9
09/06/2018 12:35:13 68.98 68.86 71.27 66.7 72.1 70 76.64 76.11 81.37 74.8 76.7 76.9
09/06/2018 12:35:14 68.71 69.66 71.27 66.8 72.1 70 80.4 79.65 81.37 74.8 76.7 76.9
09/06/2018 12:35:15 67.65 68.47 71.27 66.8 72.1 70 74.68 78.81 81.37 74.8 76.7 76.9
09/06/2018 12:35:16 69.46 69.01 71.27 66.8 72.1 70 77.78 77.63 81.37 74.9 76.7 76.9
09/06/2018 12:35:17 67.49 69.12 71.27 66.8 72.1 70 78.39 78.29 81.37 74.9 76.7 76.9
09/06/2018 12:35:18 66.48 67.9 71.27 66.8 72.1 70 80.13 79.75 81.37 74.9 76.7 76.9
09/06/2018 12:35:19 69.91 69.13 71.27 66.8 72.1 70 80.02 80.15 81.37 75 76.7 76.9
09/06/2018 12:35:20 69.82 70.1 71.27 66.8 72.1 70 81.36 80.95 81.37 75 76.7 76.9
09/06/2018 12:35:21 67.95 69.36 71.27 66.9 72.1 70 82.98 82.45 82.45 75.1 76.8 76.9
09/06/2018 12:35:22 70.73 70.34 71.27 66.9 72.1 70 84.49 83.86 83.86 75.2 76.8 76.9
09/06/2018 12:35:23 68.1 70.06 71.27 66.9 72.1 70 81.92 84.02 84.02 75.3 76.8 77
09/06/2018 12:35:24 72.6 71.84 71.84 66.9 72.1 70 82.03 82.52 84.02 75.3 76.8 77
09/06/2018 12:35:25 70.06 71.55 71.84 66.9 72.1 70 82.71 82.82 84.02 75.4 76.8 77
09/06/2018 12:35:26 68.66 70.7 71.84 66.9 72.1 70 82.4 83.32 84.02 75.5 76.8 77
09/06/2018 12:35:27 72.02 71.43 71.84 67 72.1 70 82.53 82.66 84.02 75.5 76.8 77
09/06/2018 12:35:28 70.86 71.41 71.84 67 72.1 70 82.99 83.34 84.02 75.6 76.9 77
09/06/2018 12:35:29 69.68 70.94 71.84 67 72.1 70 82.31 82.69 84.02 75.6 76.9 77
09/06/2018 12:35:30 70.55 70.72 71.84 67 72.1 70 82.73 83.33 84.02 75.7 76.9 77
09/06/2018 12:35:31 72.19 71.78 71.84 67 72.1 70 83.36 83.68 84.02 75.8 76.9 77
09/06/2018 12:35:32 68.52 71.73 71.84 67 72.1 70 78.15 82.76 84.02 75.8 76.9 77
09/06/2018 12:35:33 69.29 70.06 71.84 67 72.1 70 77.07 80.59 84.02 75.8 76.9 77
09/06/2018 12:35:34 66.48 69.97 71.84 67 72.1 70 76.12 78.9 84.02 75.8 76.9 77
09/06/2018 12:35:35 68.28 68.5 71.84 67 72.1 70 76.79 77.22 84.02 75.8 76.9 77
09/06/2018 12:35:36 69.23 69.2 71.84 67 72.1 70 78.65 78.75 84.02 75.8 76.9 77
09/06/2018 12:35:37 65.4 68.84 71.84 67 72.1 70 75.8 78.9 84.02 75.9 76.9 77
09/06/2018 12:35:38 69.5 69 71.84 67 72.1 70 77.06 77.38 84.02 75.9 76.9 77
09/06/2018 12:35:39 69.59 69.61 71.84 67 72.1 70 78.21 77.87 84.02 75.9 76.9 77
09/06/2018 12:35:40 67.34 69.09 71.84 67 72.1 70 76.07 77.94 84.02 75.9 76.9 77
09/06/2018 12:35:41 70.61 70.37 71.84 67 72.1 70 76.33 76.98 84.02 75.9 76.9 77
09/06/2018 12:35:42 69.91 70.09 71.84 67 72.1 70 76.45 76.61 84.02 75.9 76.9 77
09/06/2018 12:35:43 70.51 70.68 71.84 67.1 72.1 70 75.49 76.71 84.02 75.9 76.9 77
09/06/2018 12:35:44 69.84 70.65 71.84 67.1 72.1 70 75.6 76.16 84.02 75.9 76.9 77
09/06/2018 12:35:45 68.04 70.3 71.84 67.1 72.1 70 75.65 76.16 84.02 75.9 76.9 77
09/06/2018 12:35:46 69.94 70.02 71.84 67.1 72.1 70 75.18 75.65 84.02 75.9 76.9 77
09/06/2018 12:35:47 69.59 69.83 71.84 67.1 72.1 70 75.69 75.88 84.02 75.9 76.9 77
09/06/2018 12:35:48 69.88 69.96 71.84 67.1 72.1 70 79.1 78.33 84.02 75.9 76.9 77
09/06/2018 12:35:49 70.2 70.34 71.84 67.1 72.1 70 77.88 78 84.02 75.9 76.9 77
09/06/2018 12:35:50 67.63 70.03 71.84 67.1 72.1 70 74.55 77.97 84.02 75.9 76.9 77
09/06/2018 12:35:51 68.61 69.15 71.84 67.1 72.1 70 75.17 75.99 84.02 75.9 76.9 77
09/06/2018 12:35:52 67.56 69.03 71.84 67.1 72.1 70 73.81 75.48 84.02 75.9 76.9 77
09/06/2018 12:35:53 70.29 69.95 71.84 67.1 72.1 70 79.03 78.49 83.68 75.9 76.9 77
09/06/2018 12:35:54 71.31 70.95 71.78 67.1 72.1 70 80.15 79.57 83.68 75.9 76.9 77
09/06/2018 12:35:55 72.92 72.29 72.29 67.2 72.1 70 84.03 82.97 83.68 76 76.9 77
09/06/2018 12:35:56 76.01 75.2 75.2 67.3 72.1 70 88.19 87.21 87.21 76.2 77 77
09/06/2018 12:35:57 74.61 75.71 75.71 67.3 72.2 70 86.43 87.71 87.71 76.4 77 77
09/06/2018 12:35:58 68 74.5 75.71 67.4 72.2 70 81.12 86.37 87.71 76.4 77 77
09/06/2018 12:35:59 68.35 71.5 75.71 67.4 72.2 70 78.86 83.69 87.71 76.4 77 77
09/06/2018 12:36:00 70.3 70.36 75.71 67.4 72.2 70 77.72 81.3 87.71 76.4 77 77
09/06/2018 12:36:01 70.31 71.15 75.71 67.4 72.2 70 77.21 79.45 87.71 76.5 77 77
09/06/2018 12:36:02 68.12 69.97 75.71 67.4 72.2 70 79.73 79.6 87.71 76.5 77 77
09/06/2018 12:36:03 70.58 70.28 75.71 67.4 72.2 70 81.37 80.87 87.71 76.5 77.1 77
09/06/2018 12:36:04 66.27 70.3 75.71 67.4 72.2 70 73.69 80.75 87.71 76.5 77.1 77
09/06/2018 12:36:05 68.87 68.66 75.71 67.5 72.2 70 77.31 77.74 87.71 76.5 77.1 77
09/06/2018 12:36:06 67.89 68.69 75.71 67.5 72.2 70.1 77.36 77.6 87.71 76.5 77.1 77
09/06/2018 12:36:07 69.38 69.21 75.71 67.5 72.2 70.1 75.56 77.43 87.71 76.5 77.1 77
09/06/2018 12:36:08 68.84 69.22 75.71 67.5 72.2 70.1 81.19 80.06 87.71 76.6 77.1 77
09/06/2018 12:36:09 69.33 69.89 75.71 67.5 72.2 70.1 81.9 81.87 87.71 76.6 77.1 77
09/06/2018 12:36:10 70.71 70.83 75.71 67.5 72.2 70.1 80.73 81.33 87.71 76.6 77.1 77
09/06/2018 12:36:11 69.03 70.36 75.71 67.5 72.2 70.1 77.51 80.83 87.71 76.6 77.1 77
09/06/2018 12:36:12 70.69 70.4 75.71 67.6 72.2 70.1 77.16 79.05 87.71 76.6 77.1 77
09/06/2018 12:36:13 67.78 70.32 75.71 67.6 72.2 70.1 77.48 78.07 87.71 76.6 77.1 77
09/06/2018 12:36:14 69.52 69.46 75.71 67.6 72.2 70.1 80.92 80.25 87.71 76.7 77.1 77
09/06/2018 12:36:15 71.01 70.48 75.71 67.6 72.2 70.1 80.14 81.14 87.71 76.7 77.1 77
09/06/2018 12:36:16 70.23 71.02 75.71 67.6 72.2 70.1 75.55 79.66 87.71 76.7 77.1 77
09/06/2018 12:36:17 68.12 69.97 75.71 67.6 72.2 70.1 73.17 77.52 87.71 76.7 77.1 77
09/06/2018 12:36:18 67.54 69.02 75.71 67.6 72.2 70.1 75.12 75.76 87.71 76.7 77.1 77
09/06/2018 12:36:19 67.23 69.02 75.71 67.6 72.2 70.1 74.86 75.63 87.71 76.7 77.1 77
09/06/2018 12:36:20 66.1 67.4 75.71 67.6 72.2 70.1 73.08 74.76 87.71 76.7 77.1 77
09/06/2018 12:36:21 69.51 69.01 75.71 67.6 72.2 70.1 75.13 74.96 87.71 76.7 77.1 77
09/06/2018 12:36:22 65.39 69.04 75.71 67.6 72.2 70.1 78.17 78.04 87.71 76.7 77.1 77
09/06/2018 12:36:23 67.69 67.94 75.71 67.6 72.2 70.1 74.28 76.33 87.71 76.7 77.1 77
09/06/2018 12:36:24 69.22 69.08 75.71 67.7 72.2 70.1 73.52 75.31 87.71 76.7 77.1 77
09/06/2018 12:36:25 67.19 69.51 75.71 67.7 72.2 70.1 73.76 75.12 87.71 76.7 77.1 77
09/06/2018 12:36:26 68.34 68.49 75.71 67.7 72.2 70.1 72.22 73.68 87.71 76.7 77.1 77
09/06/2018 12:36:27 67.77 68.35 74.5 67.6 72.2 70.1 73.42 73.61 86.37 76.7 77.1 77
09/06/2018 12:36:28 66.06 68.22 71.5 67.6 72.2 70.1 73.38 73.99 83.69 76.7 77.1 77
09/06/2018 12:36:29 69.62 68.84 71.15 67.6 72.2 70.1 75.84 75.25 81.87 76.7 77.1 77
09/06/2018 12:36:30 70.73 70.25 71.15 67.7 72.2 70.1 76.44 76.16 81.87 76.7 77.1 77
09/06/2018 12:36:31 69.53 70.15 71.02 67.7 72.2 70.1 75.24 76.11 81.87 76.7 77.1 77
09/06/2018 12:36:32 68.81 69.71 71.02 67.7 72.2 70.1 76.19 76.44 81.87 76.7 77.1 77
09/06/2018 12:36:33 69.42 70.22 71.02 67.7 72.2 70.1 79.08 78.67 81.87 76.8 77.1 77
09/06/2018 12:36:34 70.58 70.25 71.02 67.7 72.2 70.1 76.39 77.81 81.87 76.8 77.1 77
09/06/2018 12:36:35 68.19 70.34 71.02 67.7 72.2 70.1 74.34 77.33 81.87 76.7 77.1 77
09/06/2018 12:36:36 68.93 69.59 71.02 67.7 72.2 70.1 75.44 75.63 81.87 76.7 77.1 77
09/06/2018 12:36:37 70.38 70.02 71.02 67.7 72.2 70.1 76.21 76.09 81.87 76.7 77.1 77
09/06/2018 12:36:38 69.62 70.11 71.02 67.7 72.2 70.1 76.98 77.1 81.87 76.8 77.1 77
09/06/2018 12:36:39 68.58 69.98 71.02 67.7 72.2 70.1 78.48 78.84 81.33 76.8 77.1 77
09/06/2018 12:36:40 69.01 69.35 71.02 67.7 72.2 70.1 76.95 77.47 81.14 76.8 77.1 77
09/06/2018 12:36:41 68.83 69.48 71.02 67.7 72.2 70.1 76.72 77.53 81.14 76.8 77.1 77
09/06/2018 12:36:42 70.11 69.97 71.02 67.7 72.2 70.1 77.47 77.37 81.14 76.8 77.1 77
09/06/2018 12:36:43 67.63 69.89 71.02 67.7 72.2 70.1 76.91 77.37 81.14 76.8 77.1 77
09/06/2018 12:36:44 68.64 69 71.02 67.7 72.2 70.1 79.88 79.52 81.14 76.8 77.1 77
09/06/2018 12:36:45 68.95 68.99 71.02 67.7 72.2 70.1 78.12 79.28 79.66 76.9 77.1 77
09/06/2018 12:36:46 65.94 69.02 70.34 67.7 72.2 70.1 75.83 78.62 79.52 76.9 77.1 77
09/06/2018 12:36:47 66.76 67.32 70.34 67.7 72.2 70.1 76.55 77.22 79.52 76.9 77.1 77
09/06/2018 12:36:48 67.97 67.84 70.34 67.7 72.2 70.1 76.35 77.13 79.52 76.9 77.1 76.9
09/06/2018 12:36:49 66.31 68.01 70.34 67.7 72.2 70.1 75.45 77.02 79.52 76.9 77.1 76.9
09/06/2018 12:36:50 68.29 67.84 70.34 67.7 72.2 70.1 79.3 78.73 79.52 76.9 77.1 76.9
09/06/2018 12:36:51 70.32 69.71 70.34 67.8 72.2 70.1 77.2 77.95 79.52 76.9 77.1 76.9
09/06/2018 12:36:52 69.22 69.5 70.34 67.8 72.2 70.1 76.18 77.71 79.52 76.9 77.1 76.9
09/06/2018 12:36:53 70.11 69.87 70.34 67.8 72.2 70.1 78.68 78.11 79.52 76.9 77.1 76.9
09/06/2018 12:36:54 70.4 70.32 70.34 67.8 72.2 70.1 77.18 78.04 79.52 76.9 77.1 76.9
09/06/2018 12:36:55 71.82 71.57 71.57 67.8 72.2 70.1 78.08 78.35 79.52 76.9 77.1 76.9
09/06/2018 12:36:56 68.67 71.5 71.57 67.8 72.2 70.1 77.22 79.02 79.52 76.9 77.1 76.9
09/06/2018 12:36:57 70.3 70.59 71.57 67.8 72.2 70.1 75.73 77.22 79.52 77 77.1 76.9
09/06/2018 12:36:58 69.31 71.02 71.57 67.9 72.2 70.1 78.59 78.11 79.52 77 77.1 76.9
09/06/2018 12:36:59 68.56 69.53 71.57 67.9 72.2 70.1 78.46 78.8 79.52 77 77.1 76.9
09/06/2018 12:37:00 70.09 69.65 71.57 67.9 72.2 70.1 76.18 78.14 79.52 77 77.1 76.9
09/06/2018 12:37:01 69.64 69.95 71.57 67.9 72.2 70.1 79.09 78.84 79.52 77 77.2 76.9
09/06/2018 12:37:02 66.64 69.53 71.57 67.9 72.2 70.1 73.39 78.58 79.52 77 77.1 76.9
09/06/2018 12:37:03 65.29 68.04 71.57 67.9 72.2 70.1 74.25 76.06 79.52 77 77.1 76.9
09/06/2018 12:37:04 68.33 67.94 71.57 67.9 72.2 70.1 75.84 75.78 79.52 77 77.1 76.9
09/06/2018 12:37:05 68.42 68.66 71.57 67.9 72.2 70.1 74.35 75.78 79.52 77 77.1 76.9
09/06/2018 12:37:06 66.96 68.22 71.57 67.9 72.2 70.1 73.26 75.36 79.52 77 77.1 76.9
09/06/2018 12:37:07 64.1 67.13 71.57 67.9 72.2 70.1 77.9 77.37 79.52 77 77.1 76.9
09/06/2018 12:37:08 69.41 68.39 71.57 67.9 72.2 70.1 74.76 76.11 79.52 77 77.2 76.9
09/06/2018 12:37:09 69.12 68.97 71.57 67.9 72.2 70.1 73.17 75.77 79.52 77 77.2 76.9
09/06/2018 12:37:10 67.65 69.1 71.57 67.9 72.2 70.1 76.46 76.21 79.52 77 77.2 76.9
09/06/2018 12:37:11 68.93 68.78 71.57 67.9 72.2 70.1 76.33 76.21 79.52 77 77.2 76.9
09/06/2018 12:37:12 66.6 68.67 71.57 68 72.2 70.1 76.68 77.27 79.52 77.1 77.2 76.9
09/06/2018 12:37:13 67.98 68.34 71.57 68 72.2 70.1 75.74 77.71 79.52 77.1 77.2 76.9
09/06/2018 12:37:14 67.76 68.68 71.57 68 72.2 70.1 75.02 76.01 79.28 77.1 77.2 76.9
09/06/2018 12:37:15 67.08 67.63 71.57 68 72.2 70.1 74.76 75.44 79.02 77.1 77.2 76.9
09/06/2018 12:37:16 67.32 68.11 71.57 68 72.2 70.1 72.69 75.54 79.02 77.1 77.2 76.9
09/06/2018 12:37:17 65.43 67.24 71.57 68 72.2 70.1 73.64 74.3 79.02 77.1 77.2 76.9
09/06/2018 12:37:18 67.22 67.02 71.57 68 72.2 70.1 78.89 78.04 79.02 77.1 77.2 76.9
09/06/2018 12:37:19 65.4 67.24 71.57 68 72.2 70.1 72.07 77.81 79.02 77.1 77.2 76.9
09/06/2018 12:37:20 65.98 66.65 71.57 68 72.2 70.1 74.01 75.05 79.02 77.1 77.2 76.9
09/06/2018 12:37:21 67.69 67.28 71.57 68 72.2 70.1 75.9 75.63 79.02 77.1 77.2 76.9
09/06/2018 12:37:22 69.91 68.99 71.57 68 72.2 70.1 75.26 75.45 79.02 77.1 77.2 76.9
09/06/2018 12:37:23 66.14 68.98 71.57 68 72.2 70.1 74.36 75.73 79.02 77.1 77.2 76.9
09/06/2018 12:37:24 69.08 68.72 71.57 68 72.2 70.1 79.35 77.86 79.02 77.1 77.2 76.9
09/06/2018 12:37:25 68.91 69.34 71.5 68 72.2 70.1 76.9 77.84 79.02 77.1 77.2 76.9
09/06/2018 12:37:26 69.3 69.31 71.02 68 72.2 70.1 75.46 77.37 78.84 77.1 77.2 76.9
09/06/2018 12:37:27 69.17 69.47 71.02 67.9 72.2 70.1 80.24 79.26 79.26 77.1 77.2 76.9
09/06/2018 12:37:28 69.12 69.66 69.95 68 72.2 70.1 81.07 81.04 81.04 77.2 77.2 76.9
09/06/2018 12:37:29 68.54 69.14 69.95 68 72.2 70.1 77.81 80.3 81.04 77.2 77.2 76.9
09/06/2018 12:37:30 68.48 68.93 69.95 68 72.2 70.1 76.18 79.11 81.04 77.2 77.2 76.9
09/06/2018 12:37:31 71.05 70.58 70.58 68 72.2 70.1 76.34 77.48 81.04 77.2 77.2 76.9
09/06/2018 12:37:32 66.72 70.41 70.58 68 72.2 70.1 76.19 76.92 81.04 77.2 77.2 76.9
09/06/2018 12:37:33 69.64 69.29 70.58 68 72.2 70.1 80.48 79.68 81.04 77.2 77.2 77
09/06/2018 12:37:34 70.27 70.35 70.58 68 72.2 70.1 79.82 80.71 81.04 77.2 77.2 77
09/06/2018 12:37:35 68.55 69.69 70.58 68 72.2 70.1 78.11 79.19 81.04 77.2 77.2 76.9
09/06/2018 12:37:36 69 69.42 70.58 68 72.2 70.1 76.62 78.53 81.04 77.2 77.2 76.9
09/06/2018 12:37:37 69.36 69.34 70.58 68 72.2 70.1 76.15 77.53 81.04 77.2 77.2 76.9
09/06/2018 12:37:38 67.77 69.55 70.58 68 72.2 70.1 78.82 78.52 81.04 77.3 77.2 76.9
09/06/2018 12:37:39 69.67 69.45 70.58 68 72.2 70.1 81.3 80.6 81.04 77.3 77.2 76.9
09/06/2018 12:37:40 69.62 69.86 70.58 68 72.2 70.1 77.17 80.61 81.04 77.3 77.2 76.9
09/06/2018 12:37:41 70.29 69.98 70.58 68 72.2 70.1 78.36 79.3 81.04 77.3 77.2 76.9
09/06/2018 12:37:42 69.98 70.33 70.58 68 72.2 70.1 77.34 78.36 81.04 77.3 77.2 76.9
09/06/2018 12:37:43 68.73 70.39 70.58 68.1 72.2 70.1 74.8 77.9 81.04 77.3 77.2 76.9
09/06/2018 12:37:44 69.54 69.63 70.58 68.1 72.2 70.1 80.98 79.89 81.04 77.3 77.2 76.9
09/06/2018 12:37:45 70.91 70.75 70.75 68.1 72.2 70.1 80.82 81.15 81.15 77.3 77.2 77
09/06/2018 12:37:46 71.85 71.52 71.52 68.1 72.2 70.1 79.38 80.32 81.15 77.4 77.2 77
09/06/2018 12:37:47 69.85 71.33 71.52 68.1 72.2 70.1 76.92 79.8 81.15 77.4 77.2 77
09/06/2018 12:37:48 69.04 70.66 71.52 68.1 72.2 70.1 77.16 78.2 81.15 77.4 77.2 77
09/06/2018 12:37:49 68.11 69.84 71.52 68.1 72.2 70.1 77.13 77.65 81.15 77.4 77.2 77
09/06/2018 12:37:50 69.58 69.36 71.52 68.1 72.2 70.1 80.86 80.04 81.15 77.4 77.2 77
09/06/2018 12:37:51 67.63 69.42 71.52 68.1 72.2 70.1 79.55 80.86 81.15 77.4 77.2 77
09/06/2018 12:37:52 69.07 69.02 71.52 68.1 72.2 70.1 78.04 79.25 81.15 77.4 77.2 77
09/06/2018 12:37:53 70.72 70.32 71.52 68.1 72.2 70.1 77.42 78.53 81.15 77.4 77.2 77
09/06/2018 12:37:54 69.82 70.98 71.52 68.1 72.2 70.1 76.41 78.17 81.15 77.4 77.2 77
09/06/2018 12:37:55 67.6 69.49 71.52 68.1 72.2 70.1 78.42 78.12 81.15 77.5 77.2 77
09/06/2018 12:37:56 68.59 68.94 71.52 68.1 72.2 70.1 78.96 78.86 81.15 77.5 77.2 77
09/06/2018 12:37:57 65.35 68.54 71.52 68.1 72.2 70.1 74.79 78.62 81.15 77.5 77.2 77
09/06/2018 12:37:58 65.04 66.79 71.52 68.1 72.2 70.1 74.8 76.87 81.15 77.5 77.2 77
09/06/2018 12:37:59 62.85 65.58 71.52 68.1 72.2 70.1 72.11 75.44 81.15 77.5 77.2 77
09/06/2018 12:38:00 62.71 64.15 71.52 68.1 72.2 70.1 72.06 73.65 81.15 77.5 77.2 77
09/06/2018 12:38:01 60.68 63.11 71.52 68.1 72.2 70.1 73.21 73.22 81.15 77.5 77.2 77
09/06/2018 12:38:02 60.51 61.83 71.52 68.1 72.2 70.1 71.91 73.16 81.15 77.5 77.2 77
09/06/2018 12:38:03 60.76 61.23 71.52 68.1 72.2 70.1 71.04 72.39 81.15 77.5 77.2 77
09/06/2018 12:38:04 60.83 61.27 71.52 68 72.2 70.1 72.59 72.5 81.15 77.5 77.2 77
09/06/2018 12:38:05 58.87 60.72 71.52 68 72.2 70.1 72.17 72.39 81.15 77.5 77.2 77
09/06/2018 12:38:06 58.33 59.68 71.52 68 72.2 70.1 72.31 72.5 81.15 77.5 77.2 77
09/06/2018 12:38:07 57.6 58.95 71.52 68 72.2 70.1 70.61 72.67 81.15 77.5 77.2 77
09/06/2018 12:38:08 56.63 58.08 71.52 68 72.2 70.1 69.81 71.19 81.15 77.5 77.2 77
09/06/2018 12:38:09 58.15 58.06 71.52 68 72.2 70.1 70.78 70.88 81.15 77.4 77.2 77
09/06/2018 12:38:10 57.22 57.7 71.52 68 72.2 70.1 69.42 70.78 81.15 77.4 77.2 77
09/06/2018 12:38:11 59.53 59.04 71.52 68 72.2 70.1 70.66 70.6 81.15 77.4 77.2 77
09/06/2018 12:38:12 60.71 60.4 71.52 68 72.2 70.1 70.95 70.87 81.15 77.4 77.2 77
09/06/2018 12:38:13 62.22 61.74 71.52 68 72.2 70.1 72.86 72.49 81.15 77.4 77.2 77
09/06/2018 12:38:14 59.06 61.6 71.52 67.9 72.2 70.1 71.74 72.35 81.15 77.4 77.2 77
09/06/2018 12:38:15 56.9 60.06 71.52 67.9 72.2 70.1 68.91 71.92 80.86 77.4 77.2 77
09/06/2018 12:38:16 56.46 58.37 71.33 67.9 72.2 70.1 69.5 70.21 80.86 77.4 77.2 77
09/06/2018 12:38:17 58.11 57.94 70.98 67.9 72.2 70.1 70.47 70.35 80.86 77.4 77.2 77
09/06/2018 12:38:18 57.83 58.22 70.98 67.9 72.2 70.1 70.6 70.64 80.86 77.4 77.2 77
09/06/2018 12:38:19 56.61 57.75 70.98 67.9 72.2 70.1 70.49 70.69 80.86 77.4 77.2 77
09/06/2018 12:38:20 56.55 57.23 70.98 67.9 72.2 70.1 69.56 70.84 80.86 77.4 77.2 77
09/06/2018 12:38:21 58.53 58.07 70.98 67.9 72.2 70.1 70.21 70.23 79.25 77.4 77.2 77
09/06/2018 12:38:22 57.3 58.01 70.98 67.9 72.2 70.1 69.05 70.16 78.86 77.4 77.2 77
09/06/2018 12:38:23 57.61 58.06 70.98 67.8 72.2 70.1 71.03 70.61 78.86 77.4 77.2 76.9
09/06/2018 12:38:24 61.32 60.42 69.49 67.8 72.2 70.1 71.68 71.44 78.86 77.4 77.2 76.9
09/06/2018 12:38:25 61.09 61.05 68.94 67.8 72.2 70.1 71.65 71.71 78.86 77.4 77.2 76.9
09/06/2018 12:38:26 69.49 67.9 68.54 67.8 72.2 70.1 73.34 72.8 78.62 77.4 77.2 76.9
09/06/2018 12:38:27 68.22 68.31 68.31 67.8 72.2 70.1 74.49 73.91 76.87 77.4 77.2 76.9
09/06/2018 12:38:28 62.62 67.93 68.31 67.8 72.2 70.1 72.42 73.84 75.44 77.4 77.2 76.9
09/06/2018 12:38:29 65.84 65.92 68.31 67.8 72.2 70.1 72.69 72.96 73.91 77.4 77.2 76.9
09/06/2018 12:38:30 71.6 70.14 70.14 67.8 72.2 70.1 74.93 74.45 74.45 77.4 77.2 76.9
09/06/2018 12:38:31 70.89 70.76 70.76 67.9 72.2 70.1 74.72 74.62 74.62 77.4 77.2 76.9
09/06/2018 12:38:32 67.47 70.45 70.76 67.9 72.2 70.1 75.99 75.61 75.61 77.4 77.2 76.9
09/06/2018 12:38:33 70.7 70.3 70.76 67.9 72.2 70.1 77.68 77.13 77.13 77.4 77.2 76.9
09/06/2018 12:38:34 68.7 70.34 70.76 67.9 72.2 70.1 76.78 77.21 77.21 77.4 77.2 76.9
09/06/2018 12:38:35 71.87 71.49 71.49 67.9 72.2 70.1 78.85 78.6 78.6 77.4 77.2 76.9
09/06/2018 12:38:36 73.4 73.54 73.54 67.9 72.2 70.1 80.05 79.96 79.96 77.5 77.2 76.9
09/06/2018 12:38:37 72.27 72.81 73.54 68 72.2 70.1 81.47 81.19 81.19 77.5 77.2 76.9
09/06/2018 12:38:38 67.93 71.95 73.54 68 72.2 70.1 76.81 80.73 81.19 77.5 77.2 76.9
09/06/2018 12:38:39 68.37 69.78 73.54 68 72.2 70.1 78.24 78.61 81.19 77.3 77.2 77
09/06/2018 12:38:40 69.45 69.56 73.54 68 72.2 70.1 80.05 79.69 81.19 77.4 77.2 77
09/06/2018 12:38:41 68.82 69.78 73.54 68 72.2 70.1 77.73 79.75 81.19 77.4 77.2 77
09/06/2018 12:38:42 67.6 68.89 73.54 68 72.2 70.1 76.69 78.3 81.19 77.4 77.2 77
09/06/2018 12:38:43 67.34 68.45 73.54 68 72.2 70.1 75.27 77.5 81.19 77.4 77.2 77
09/06/2018 12:38:44 70.3 69.9 73.54 68 72.2 70.1 76.66 76.63 81.19 77.4 77.2 77
09/06/2018 12:38:45 68.95 69.89 73.54 68 72.2 70.1 76.76 77.18 81.19 77.4 77.2 76.9
09/06/2018 12:38:46 68.44 69.36 73.54 68.1 72.2 70.1 77.13 77.02 81.19 77.4 77.2 76.9
09/06/2018 12:38:47 65.48 69.07 73.54 68.1 72.2 70.1 77.71 77.74 81.19 77.4 77.2 76.9
09/06/2018 12:38:48 70.96 69.86 73.54 68.1 72.2 70.1 78.56 78.26 81.19 77.4 77.2 76.9
09/06/2018 12:38:49 67.47 69.97 73.54 68.1 72.2 70.1 77.81 78.15 81.19 77.5 77.2 77
09/06/2018 12:38:50 65.3 68.27 73.54 68.1 72.2 70.1 77.39 78.09 81.19 77.5 77.2 77
09/06/2018 12:38:51 64.77 66.54 73.54 68.1 72.2 70.1 78.42 78.3 81.19 77.5 77.2 77
09/06/2018 12:38:52 69.31 68.18 73.54 68.1 72.2 70.1 77.72 78.26 81.19 77.5 77.2 77
09/06/2018 12:38:53 66.97 68.15 73.54 68.1 72.2 70.1 77.57 78.01 81.19 77.5 77.2 77
09/06/2018 12:38:54 68.06 68.2 73.54 68.1 72.2 70.1 77.1 77.72 81.19 77.5 77.2 77
09/06/2018 12:38:55 67.51 68.17 73.54 68.1 72.2 70.1 77.54 77.67 81.19 77.5 77.1 77
09/06/2018 12:38:56 67.96 68.35 73.54 68.1 72.2 70.1 77.06 77.91 81.19 77.5 77.1 77
09/06/2018 12:38:57 69.55 69.17 73.54 68.2 72.2 70.1 80.7 79.61 81.19 77.6 77.1 77
09/06/2018 12:38:58 69.32 69.64 73.54 68.2 72.2 70.1 77.81 79.54 81.19 77.6 77.1 77
09/06/2018 12:38:59 69.89 69.79 73.54 68.2 72.2 70.1 78.01 78.41 81.19 77.6 77.1 77
09/06/2018 12:39:00 70.05 70.48 73.54 68.2 72.2 70.1 84.37 83.71 83.71 77.6 77.2 77
09/06/2018 12:39:01 70.11 70.26 73.54 68.2 72.2 70.1 78.38 82.17 83.71 77.6 77.2 77
09/06/2018 12:39:02 70.21 70.48 73.54 68.3 72.2 70.1 82.86 82.7 83.71 77.7 77.2 77
09/06/2018 12:39:03 69.39 70.32 73.54 68.3 72.2 70.1 79.48 82.66 83.71 77.7 77.2 77
09/06/2018 12:39:04 71.09 70.67 73.54 68.3 72.2 70.1 78.04 80.94 83.71 77.7 77.2 77
09/06/2018 12:39:05 69 70.64 73.54 68.3 72.2 70.1 76.3 79.35 83.71 77.7 77.2 77
09/06/2018 12:39:06 68.8 69.66 72.81 68.3 72.2 70.1 75.95 77.75 83.71 77.7 77.2 77
09/06/2018 12:39:07 70.52 70.19 71.95 68.3 72.2 70.1 78.2 78.25 83.71 77.7 77.2 77
09/06/2018 12:39:08 71.46 71.06 71.06 68.4 72.2 70.1 80.8 80.14 83.71 77.8 77.2 77
09/06/2018 12:39:09 71.44 71.93 71.93 68.4 72.2 70.1 77.66 79.73 83.71 77.8 77.2 77
09/06/2018 12:39:10 68.36 71.09 71.93 68.4 72.2 70.1 76.78 78.51 83.71 77.8 77.2 77
09/06/2018 12:39:11 68.95 69.54 71.93 68.4 72.2 70.1 76.67 77.48 83.71 77.8 77.2 77
09/06/2018 12:39:12 69.45 69.68 71.93 68.4 72.2 70.1 76.14 77.01 83.71 77.8 77.2 77
09/06/2018 12:39:13 68.98 69.42 71.93 68.4 72.2 70.1 76.19 76.59 83.71 77.8 77.2 77
09/06/2018 12:39:14 68.88 69.17 71.93 68.4 72.2 70.1 75.34 76.27 83.71 77.8 77.2 77
09/06/2018 12:39:15 70.35 70.27 71.93 68.5 72.2 70.1 75.73 75.93 83.71 77.8 77.2 77
09/06/2018 12:39:16 72.31 72.03 72.03 68.5 72.2 70.1 77.01 77.14 83.71 77.8 77.2 77
09/06/2018 12:39:17 70.99 71.49 72.03 68.5 72.2 70.1 75.71 76.26 83.71 77.8 77.2 77
09/06/2018 12:39:18 69.14 71.23 72.03 68.5 72.2 70.1 75.01 76.17 83.71 77.8 77.2 77
09/06/2018 12:39:19 68.48 70.08 72.03 68.5 72.2 70.1 73.93 75.73 83.71 77.8 77.2 77
09/06/2018 12:39:20 69.17 69.18 72.03 68.6 72.2 70.1 75.38 75.55 83.71 77.8 77.2 77
09/06/2018 12:39:21 69.94 69.79 72.03 68.6 72.2 70.1 75.55 75.29 83.71 77.8 77.2 77
09/06/2018 12:39:22 70.51 70.57 72.03 68.6 72.2 70.1 74.73 75.28 83.71 77.8 77.2 77
09/06/2018 12:39:23 70.44 70.93 72.03 68.6 72.2 70.1 75.28 75.63 83.71 77.9 77.2 77
09/06/2018 12:39:24 70.94 71.06 72.03 68.6 72.2 70.1 77.27 76.66 83.71 77.9 77.2 77
09/06/2018 12:39:25 70.57 71 72.03 68.7 72.2 70.1 75.11 76.46 83.71 77.9 77.2 77
09/06/2018 12:39:26 69.27 70.78 72.03 68.7 72.2 70.1 76.37 76.27 83.71 77.9 77.2 77
09/06/2018 12:39:27 72.22 71.76 72.03 68.7 72.2 70.1 76.93 76.87 83.71 77.9 77.2 77
09/06/2018 12:39:28 69.83 71.22 72.03 68.7 72.2 70.1 75.65 76.84 83.71 77.9 77.2 77
09/06/2018 12:39:29 71.78 71.7 72.03 68.8 72.3 70.1 75.81 76.03 83.71 77.9 77.2 77
09/06/2018 12:39:30 70.47 71.53 72.03 68.8 72.3 70.1 75.75 76.25 82.7 77.9 77.2 77
09/06/2018 12:39:31 71.06 71.1 72.03 68.8 72.3 70.1 77.09 76.7 82.7 77.9 77.2 77
09/06/2018 12:39:32 69.96 71.17 72.03 68.8 72.3 70.1 75 76.71 82.66 77.9 77.2 77
09/06/2018 12:39:33 67.49 70.16 72.03 68.8 72.3 70.1 75.59 76.02 80.94 77.9 77.2 77
09/06/2018 12:39:34 71.35 70.92 72.03 68.9 72.3 70.1 89.99 89.7 89.7 78.1 77.3 77
09/06/2018 12:39:35 67.44 71.01 72.03 68.9 72.3 70.1 87.16 90.9 90.9 78.2 77.4 77
09/06/2018 12:39:36 69.52 69.84 72.03 68.9 72.3 70.1 74.89 87.48 90.9 78.2 77.4 77
09/06/2018 12:39:37 67.84 69.39 72.03 68.9 72.3 70.1 72.07 83.62 90.9 78.2 77.4 77
09/06/2018 12:39:38 67.98 68.85 72.03 68.9 72.3 70.1 74.34 79.88 90.9 78.2 77.4 77
09/06/2018 12:39:39 67.18 68.57 72.03 68.9 72.3 70.1 74.35 77.29 90.9 78.3 77.4 77
09/06/2018 12:39:40 70.28 70.02 72.03 68.9 72.3 70.1 75.33 76.15 90.9 78.2 77.4 77
09/06/2018 12:39:41 67.87 69.29 72.03 68.9 72.3 70.1 75.32 75.64 90.9 78.2 77.4 77
09/06/2018 12:39:42 69.73 69.84 72.03 68.9 72.3 70.1 77.91 77.49 90.9 78.3 77.4 77
09/06/2018 12:39:43 69.65 69.87 72.03 69 72.3 70.1 76.15 77.44 90.9 78.3 77.4 77
09/06/2018 12:39:44 70.92 71.09 72.03 69 72.3 70.1 73.49 76.5 90.9 78.3 77.4 77
09/06/2018 12:39:45 68.58 70.19 72.03 69 72.3 70.1 74.46 75.38 90.9 78.3 77.4 77
09/06/2018 12:39:46 69.83 70.05 71.76 69 72.3 70.1 75.57 75.24 90.9 78.3 77.4 77
09/06/2018 12:39:47 67.95 69.34 71.76 69 72.3 70.1 74.56 75.4 90.9 78.2 77.4 77
09/06/2018 12:39:48 66.64 68.64 71.76 69 72.3 70.1 74.58 75.59 90.9 78.2 77.4 77
09/06/2018 12:39:49 68.49 68.42 71.76 69 72.3 70.1 76.19 75.85 90.9 78.2 77.4 77
09/06/2018 12:39:50 69.14 69.14 71.76 69 72.3 70.1 76.29 76.4 90.9 78.2 77.4 77
09/06/2018 12:39:51 67.84 69.07 71.76 69 72.3 70.1 74.7 76.14 90.9 78.2 77.4 77
09/06/2018 12:39:52 65.57 68.06 71.76 69 72.3 70.1 72.77 75.29 90.9 78.2 77.4 77
09/06/2018 12:39:53 70.15 69.15 71.76 69 72.3 70.1 76.1 75.32 90.9 78.2 77.4 77
09/06/2018 12:39:54 71.65 71.81 71.81 69 72.3 70.1 76.1 76.16 90.9 78.2 77.4 77
09/06/2018 12:39:55 68.96 71.22 71.81 69 72.3 70.1 76.61 76.32 90.9 78.2 77.4 77
09/06/2018 12:39:56 69.88 70.12 71.81 69 72.3 70.1 77.95 77.67 90.9 78.2 77.4 77
09/06/2018 12:39:57 70.47 70.68 71.81 69 72.3 70.1 76.55 77.85 90.9 78.2 77.4 77
09/06/2018 12:39:58 71.23 71.25 71.81 69 72.3 70.1 77.13 77.6 90.9 78.2 77.4 77
09/06/2018 12:39:59 72.35 72.64 72.64 69 72.3 70.1 75.32 77.08 90.9 78.2 77.3 77
09/06/2018 12:40:00 69.09 71.83 72.64 69 72.3 70.1 75.65 76.42 90.9 78.1 77.3 77
09/06/2018 12:40:01 71.05 71.39 72.64 69 72.3 70.1 76.18 76.88 90.9 78.1 77.3 77
09/06/2018 12:40:02 70.74 71.03 72.64 69 72.3 70.1 75.7 76.1 90.9 78.1 77.3 77
09/06/2018 12:40:03 67.97 70.88 72.64 69 72.3 70.1 74.12 75.72 90.9 78.1 77.3 77
09/06/2018 12:40:04 70.22 70.14 72.64 69 72.3 70.1 77.08 76.46 90.9 78.1 77.3 77
09/06/2018 12:40:05 70.74 70.56 72.64 69 72.3 70.1 76.3 76.47 87.48 78.1 77.3 77
09/06/2018 12:40:06 68.49 70.39 72.64 69 72.3 70.1 75.81 76.48 83.62 78.1 77.3 77
09/06/2018 12:40:07 68.71 69.33 72.64 69 72.3 70.1 75.05 76.1 79.88 78.1 77.3 77
09/06/2018 12:40:08 70.44 69.9 72.64 69 72.3 70.1 76.44 76.19 77.85 78.1 77.3 77
09/06/2018 12:40:09 71.66 71.12 72.64 69.1 72.3 70.1 77.81 77.33 77.85 78.1 77.3 77
09/06/2018 12:40:10 71.48 72.08 72.64 69.1 72.3 70.1 77.24 77.74 77.85 78.1 77.3 77
09/06/2018 12:40:11 68.96 70.92 72.64 69.1 72.3 70.1 75.49 77.04 77.85 78.1 77.3 77
09/06/2018 12:40:12 70.04 70.09 72.64 69.1 72.3 70.1 76.77 76.77 77.85 78.1 77.3 77
09/06/2018 12:40:13 69.91 70.24 72.64 69.1 72.3 70.1 81.81 81.36 81.36 78.1 77.3 77
09/06/2018 12:40:14 68.94 69.89 72.64 69.1 72.3 70.1 76.24 81 81.36 78.1 77.3 77
09/06/2018 12:40:15 69.22 69.45 72.64 69.1 72.3 70.1 76.05 78.6 81.36 78.1 77.3 77
09/06/2018 12:40:16 71.67 71.13 72.64 69.1 72.3 70.1 76.98 77.36 81.36 78.1 77.3 77
09/06/2018 12:40:17 72 72.09 72.64 69.1 72.3 70.1 76.24 77.67 81.36 78.1 77.3 77
09/06/2018 12:40:18 71.93 72.01 72.64 69.1 72.3 70.1 76.62 76.8 81.36 78.1 77.3 77
09/06/2018 12:40:19 72.23 72.72 72.72 69.1 72.3 70.1 91.86 91.12 91.12 78.4 77.4 77
09/06/2018 12:40:20 67.98 71.94 72.72 69.1 72.3 70.1 74.94 89.54 91.12 78.4 77.4 77
09/06/2018 12:40:21 68.88 69.78 72.72 69.1 72.3 70.1 76.82 85.55 91.12 78.3 77.4 77
09/06/2018 12:40:22 70.61 70.47 72.72 69.1 72.3 70.1 76.47 82.19 91.12 78.3 77.4 77
09/06/2018 12:40:23 70.91 71.1 72.72 69.1 72.3 70.1 76.82 79.59 91.12 78.2 77.5 77
09/06/2018 12:40:24 72.08 72.35 72.72 69.1 72.3 70.1 76.86 78.23 91.12 78.2 77.5 77
09/06/2018 12:40:25 70.8 71.26 72.72 69.1 72.3 70.1 76.98 77.68 91.12 78.2 77.5 77
09/06/2018 12:40:26 71.77 71.84 72.72 69.2 72.3 70.1 89.68 89.51 91.12 78.4 77.5 77.1
09/06/2018 12:40:27 69.88 72.09 72.72 69.1 72.3 70.1 86.41 90.4 91.12 78.4 77.6 77.1
09/06/2018 12:40:28 73.22 72.96 72.96 69.2 72.4 70.1 77.2 87.15 91.12 78.4 77.6 77.1
09/06/2018 12:40:29 70.13 71.92 72.96 69.2 72.4 70.1 75.66 83.56 91.12 78.4 77.6 77.1
09/06/2018 12:40:30 71.9 72 72.96 69.2 72.4 70.1 75.76 80.31 91.12 78.3 77.6 77.1
09/06/2018 12:40:31 69.86 71.67 72.96 69.2 72.4 70.1 75.7 78.15 91.12 78.3 77.6 77.1
09/06/2018 12:40:32 70.74 70.94 72.96 69.2 72.4 70.1 75.9 77.07 91.12 78.3 77.6 77.1
09/06/2018 12:40:33 67.92 70.54 72.96 69.2 72.4 70.1 74.51 76.13 91.12 78.3 77.6 77.1
09/06/2018 12:40:34 67.28 68.82 72.96 69.2 72.4 70.1 74.18 75.48 91.12 78.3 77.6 77.1
09/06/2018 12:40:35 69.13 68.98 72.96 69.2 72.4 70.1 73.57 75.03 91.12 78.3 77.6 77
09/06/2018 12:40:36 69.8 69.93 72.96 69.2 72.4 70.1 76.07 75.52 91.12 78.3 77.6 77
09/06/2018 12:40:37 68.88 69.82 72.96 69.2 72.4 70.1 73.66 75.47 91.12 78.3 77.6 77
09/06/2018 12:40:38 69.91 70.2 72.96 69.2 72.4 70.1 72.51 74 91.12 78.2 77.6 77
09/06/2018 12:40:39 66.01 70 72.96 69.2 72.4 70.1 72.15 73.43 91.12 78.2 77.6 77
09/06/2018 12:40:40 65.65 67.98 72.96 69.2 72.4 70.1 75.91 74.92 91.12 78.2 77.6 77
09/06/2018 12:40:41 64.5 66.82 72.96 69.2 72.4 70.1 73.63 74.91 91.12 78.2 77.6 77
09/06/2018 12:40:42 69.91 69.07 72.96 69.2 72.4 70.1 76.46 75.94 91.12 78.2 77.6 77
09/06/2018 12:40:43 71.59 70.7 72.96 69.2 72.4 70.1 76.06 76.21 91.12 78.2 77.6 77
09/06/2018 12:40:44 70.21 70.65 72.96 69.2 72.4 70.1 75.4 76.25 91.12 78.2 77.6 77
09/06/2018 12:40:45 67.82 70.62 72.96 69.2 72.4 70.1 71.53 75.87 91.12 78.2 77.6 77
09/06/2018 12:40:46 70.25 70.18 72.96 69.2 72.4 70 75.82 75.12 91.12 78.2 77.6 77
09/06/2018 12:40:47 70.59 70.82 72.96 69.2 72.4 70 76.1 75.89 91.12 78.2 77.6 77
09/06/2018 12:40:48 71.02 71.16 72.96 69.2 72.4 70 77.06 76.68 91.12 78.2 77.6 77
09/06/2018 12:40:49 66.77 70.8 72.96 69.2 72.4 70 75.34 76.66 90.4 78.2 77.6 77
09/06/2018 12:40:50 70.04 70.12 72.96 69.2 72.4 70 75.52 76.49 90.4 78.2 77.6 77
09/06/2018 12:40:51 69.23 70.19 72.96 69.2 72.4 70 75.92 76.34 90.4 78.2 77.6 77
09/06/2018 12:40:52 66.36 69.23 72.96 69.2 72.4 70 74.63 76 90.4 78.2 77.6 77
09/06/2018 12:40:53 67.94 68.24 72.96 69.2 72.4 70 72.91 75.09 90.4 78.2 77.6 77
09/06/2018 12:40:54 71.62 70.59 72.96 69.2 72.4 70 74.68 74.75 90.4 78.2 77.6 77
09/06/2018 12:40:55 69.29 70.61 72.96 69.1 72.4 70 74.7 74.96 90.4 78.1 77.6 77
09/06/2018 12:40:56 65.78 70.1 72.96 69.1 72.4 70 77.26 76.66 90.4 78 77.6 77
09/06/2018 12:40:57 68.46 68.53 72.96 69 72.4 70 75.99 76.36 87.15 77.9 77.6 77
09/06/2018 12:40:58 69.9 69.66 72 69 72.4 70 75.52 76.62 83.56 77.9 77.6 77
09/06/2018 12:40:59 71.03 70.83 72 69.1 72.4 70 76.86 76.68 80.31 77.9 77.6 77
09/06/2018 12:41:00 71.01 71.23 71.67 69.1 72.4 70 75.19 76.52 78.15 77.9 77.6 77
09/06/2018 12:41:01 71.38 71.83 71.83 69.1 72.4 70 76.65 76.43 77.07 77.9 77.6 77
09/06/2018 12:41:02 69.46 71.33 71.83 69.1 72.4 70 75.92 76.75 76.75 77.9 77.6 77
09/06/2018 12:41:03 70.92 70.87 71.83 69.1 72.4 70 75.1 75.97 76.75 77.8 77.6 77
09/06/2018 12:41:04 69.42 70.76 71.83 69.1 72.4 70 79 78.37 78.37 77.9 77.6 77
09/06/2018 12:41:05 69.7 69.9 71.83 69.1 72.4 70 82.48 81.41 81.41 77.9 77.6 77
09/06/2018 12:41:06 70.51 70.51 71.83 69.1 72.4 70 77.45 80.95 81.41 77.9 77.6 77
09/06/2018 12:41:07 67.31 70.09 71.83 69.1 72.4 70 76.64 79.04 81.41 77.9 77.6 77
09/06/2018 12:41:08 68.3 68.86 71.83 69.1 72.4 70 76.2 77.71 81.41 77.9 77.6 77
09/06/2018 12:41:09 70.39 69.92 71.83 69.1 72.4 70 76.26 76.79 81.41 77.8 77.6 77
09/06/2018 12:41:10 69.44 70.06 71.83 69.1 72.4 70 77.53 77.39 81.41 77.8 77.6 77
09/06/2018 12:41:11 70.74 71.05 71.83 69.1 72.4 70 77.89 78.02 81.41 77.8 77.6 77
09/06/2018 12:41:12 69.03 69.98 71.83 69.1 72.4 70 76.15 77.68 81.41 77.8 77.6 77
09/06/2018 12:41:13 70.68 70.3 71.83 69.1 72.4 70 79.49 79.03 81.41 77.8 77.6 77
09/06/2018 12:41:14 68.88 70.29 71.83 69.1 72.4 70 78.13 78.72 81.41 77.8 77.6 77
09/06/2018 12:41:15 68.28 69.51 71.83 69.1 72.4 70 76.13 78.38 81.41 77.8 77.6 77
09/06/2018 12:41:16 68.08 68.63 71.83 69.1 72.4 70 77.05 77.15 81.41 77.8 77.6 77
09/06/2018 12:41:17 71.75 70.98 71.83 69.1 72.4 70 79.27 78.57 81.41 77.8 77.6 77
09/06/2018 12:41:18 71.8 71.64 71.83 69.1 72.4 70 76.81 78.57 81.41 77.8 77.6 77
09/06/2018 12:41:19 72.5 72.3 72.3 69.1 72.4 70 77.15 77.65 81.41 77.8 77.6 77
09/06/2018 12:41:20 69.18 72.04 72.3 69.1 72.4 70 76.12 77.16 81.41 77.8 77.6 77
09/06/2018 12:41:21 67.63 70.63 72.3 69.1 72.4 70 75.49 76.56 81.41 77.8 77.6 77
09/06/2018 12:41:22 69.17 69.25 72.3 69.1 72.4 70 75.23 76.15 81.41 77.8 77.6 77
09/06/2018 12:41:23 70.51 70.26 72.3 69.1 72.5 70 75.34 75.69 81.41 77.8 77.6 77
09/06/2018 12:41:24 70.59 70.65 72.3 69.2 72.5 70 75.32 75.57 81.41 77.8 77.6 77
09/06/2018 12:41:25 69.66 71.05 72.3 69.2 72.5 70 75.87 75.84 81.41 77.8 77.6 77
09/06/2018 12:41:26 72.44 71.6 72.3 69.2 72.5 70 77.48 76.98 81.41 77.8 77.6 77
09/06/2018 12:41:27 70.58 71.6 72.3 69.2 72.5 70 75.71 76.97 81.41 77.8 77.6 77
09/06/2018 12:41:28 71.26 71.55 72.3 69.2 72.5 70 76.47 76.51 81.41 77.9 77.6 77
09/06/2018 12:41:29 71.7 72.29 72.3 69.2 72.5 70 76.76 76.85 81.41 77.9 77.6 77
09/06/2018 12:41:30 69.56 71.37 72.3 69.2 72.5 70 75.89 76.7 81.41 77.9 77.6 77
09/06/2018 12:41:31 71.46 71.31 72.3 69.2 72.5 70 76.25 76.28 81.41 77.9 77.6 77
09/06/2018 12:41:32 70.96 71.24 72.3 69.2 72.5 70 76.36 76.56 81.41 77.9 77.6 77
09/06/2018 12:41:33 69.39 71.31 72.3 69.2 72.5 70 75.36 76.63 81.41 77.8 77.6 77
09/06/2018 12:41:34 66.3 70.17 72.3 69.2 72.5 70 74.75 75.91 81.41 77.8 77.6 77
09/06/2018 12:41:35 59.97 67.93 72.3 69.2 72.5 70 72.64 75.06 80.95 77.8 77.6 77
09/06/2018 12:41:36 60.37 64.75 72.3 69.2 72.5 70 75.02 75.06 79.04 77.8 77.6 77
09/06/2018 12:41:37 60.81 62.46 72.3 69.2 72.5 70 77.52 76.75 79.03 77.8 77.6 77
09/06/2018 12:41:38 62.09 62.03 72.3 69.2 72.5 70 77.39 77.43 79.03 77.8 77.6 77
09/06/2018 12:41:39 63.45 63.09 72.3 69.2 72.5 70 79.11 78.7 79.03 77.8 77.6 77
09/06/2018 12:41:40 63.35 63.56 72.3 69.1 72.4 70 79.28 79.25 79.25 77.9 77.6 77
09/06/2018 12:41:41 63.29 63.39 72.3 69.1 72.4 70 79.74 79.73 79.73 77.9 77.6 77
09/06/2018 12:41:42 65.39 64.93 72.3 69.1 72.4 70 79.58 79.77 79.77 77.9 77.6 77
09/06/2018 12:41:43 64.91 64.93 72.3 69.1 72.4 70 78.04 79.71 79.77 77.9 77.6 77
09/06/2018 12:41:44 65.24 65.5 72.3 69.1 72.4 70 77.46 78.64 79.77 77.9 77.6 77
09/06/2018 12:41:45 64.56 65.14 72.3 69.1 72.4 70 75.77 77.91 79.77 77.9 77.6 77
09/06/2018 12:41:46 62.88 64.63 72.3 69.1 72.4 70 75.18 76.63 79.77 77.9 77.6 77
09/06/2018 12:41:47 62.62 63.84 72.3 69.1 72.4 70 76.02 76.15 79.77 77.9 77.6 77
09/06/2018 12:41:48 61.25 62.9 72.3 69.1 72.4 70 76.64 76.66 79.77 77.9 77.6 77
09/06/2018 12:41:49 61.01 62.09 72.29 69.1 72.4 70 76.63 76.89 79.77 77.9 77.6 77
09/06/2018 12:41:50 59.87 61.33 72.29 69.1 72.4 70 76.34 77.02 79.77 77.8 77.6 77
09/06/2018 12:41:51 58.94 60.62 72.29 69 72.4 70 73.69 76.61 79.77 77.8 77.6 77
09/06/2018 12:41:52 59.74 59.84 72.29 69 72.4 70 76.78 76.28 79.77 77.8 77.6 77
09/06/2018 12:41:53 59.71 59.9 72.29 69 72.4 70 74.67 76.31 79.77 77.8 77.6 77
09/06/2018 12:41:54 60.31 60.55 72.29 69 72.4 70 76.72 76.59 79.77 77.8 77.6 77
09/06/2018 12:41:55 58.48 59.91 72.29 69 72.4 70 75.78 76.62 79.77 77.8 77.6 77
09/06/2018 12:41:56 57.95 59.07 72.29 69 72.4 70 75.13 76.47 79.77 77.8 77.6 77
09/06/2018 12:41:57 60.46 60.03 72.29 68.9 72.4 70 77.39 77.21 79.77 77.8 77.6 77
09/06/2018 12:41:58 58.79 59.87 72.29 68.9 72.4 70 75.77 76.77 79.77 77.8 77.6 77
09/06/2018 12:41:59 61.68 61.23 71.37 68.9 72.4 70 75.66 76.22 79.77 77.8 77.6 77
09/06/2018 12:42:00 59.15 61.26 71.31 68.9 72.4 70 71.88 75.95 79.77 77.8 77.6 77
09/06/2018 12:42:01 59.15 60.01 71.31 68.9 72.4 70 74.23 74.34 79.77 77.8 77.6 77
09/06/2018 12:42:02 58.67 59.51 71.31 68.9 72.4 70 72.1 74.1 79.77 77.8 77.6 77
09/06/2018 12:42:03 63.21 62.67 70.17 68.9 72.4 70 72 72.99 79.77 77.8 77.6 77
09/06/2018 12:42:04 63.86 63.51 67.93 68.9 72.4 70 72.69 73.08 79.77 77.8 77.6 77
09/06/2018 12:42:05 63.94 63.98 65.5 68.9 72.4 70 71.77 72.54 79.77 77.8 77.6 77
09/06/2018 12:42:06 63.09 63.9 65.5 68.9 72.4 70 70.72 71.94 79.77 77.8 77.6 77
09/06/2018 12:42:07 64.21 64.44 65.5 68.9 72.4 70 71.58 71.64 79.77 77.8 77.6 77
09/06/2018 12:42:08 64.85 64.67 65.5 68.8 72.4 70 73.83 73.19 79.77 77.8 77.6 77
09/06/2018 12:42:09 67.98 67.1 67.1 68.8 72.4 70 75.7 75.09 79.77 77.8 77.6 77
09/06/2018 12:42:10 65.46 67.06 67.1 68.8 72.4 70 76.6 76.27 79.77 77.8 77.6 77
09/06/2018 12:42:11 62.76 66.16 67.1 68.8 72.4 70 72.27 76.01 79.77 77.8 77.6 77
09/06/2018 12:42:12 65.13 65.09 67.1 68.8 72.4 70 73.01 73.99 79.71 77.8 77.6 77
09/06/2018 12:42:13 64.6 64.96 67.1 68.8 72.4 70 72.87 73.43 78.64 77.8 77.6 77
09/06/2018 12:42:14 63.58 64.84 67.1 68.8 72.4 70 73.93 73.83 77.91 77.7 77.6 77
09/06/2018 12:42:15 68.95 67.88 67.88 68.8 72.4 70 76.09 75.49 77.21 77.8 77.6 77
09/06/2018 12:42:16 68.45 68.35 68.35 68.8 72.4 70 75.84 75.84 77.21 77.8 77.6 77
09/06/2018 12:42:17 68.35 68.7 68.7 68.8 72.4 70 76.21 76.28 77.21 77.8 77.6 77
09/06/2018 12:42:18 67.33 68.47 68.7 68.8 72.4 70 76.14 76.18 77.21 77.8 77.6 77
09/06/2018 12:42:19 67.63 68.36 68.7 68.8 72.4 70 77.6 77.49 77.49 77.8 77.6 77
09/06/2018 12:42:20 66.03 67.48 68.7 68.8 72.4 70 75.62 77.48 77.49 77.8 77.6 77
09/06/2018 12:42:21 67.49 67.32 68.7 68.8 72.4 70 75.36 76.3 77.49 77.8 77.6 77
09/06/2018 12:42:22 67.57 67.93 68.7 68.8 72.4 70 75.87 76.51 77.49 77.8 77.6 77
09/06/2018 12:42:23 67.61 68.18 68.7 68.8 72.4 70 75.57 76.25 77.49 77.8 77.6 77
09/06/2018 12:42:24 67.65 67.78 68.7 68.8 72.4 70 78.52 77.8 77.8 77.8 77.6 77
09/06/2018 12:42:25 68.9 68.61 68.7 68.8 72.4 70 76.27 77.74 77.8 77.8 77.6 77
09/06/2018 12:42:26 67.11 68.64 68.7 68.8 72.4 70 74.62 76.89 77.8 77.8 77.6 77
09/06/2018 12:42:27 68.52 68.31 68.7 68.8 72.4 70 76.07 76 77.8 77.7 77.6 77
09/06/2018 12:42:28 70.38 70.34 70.34 68.8 72.4 70 77.59 77.52 77.8 77.7 77.6 77
09/06/2018 12:42:29 67.35 69.7 70.34 68.8 72.4 70 76.91 77.77 77.8 77.7 77.6 77
09/06/2018 12:42:30 69.77 69.38 70.34 68.8 72.4 70 76.6 76.93 77.8 77.7 77.6 77
09/06/2018 12:42:31 67.18 69.12 70.34 68.8 72.4 70 75.51 76.88 77.8 77.7 77.6 77
09/06/2018 12:42:32 69.41 69.19 70.34 68.8 72.4 70 76.94 76.81 77.8 77.7 77.6 77
09/06/2018 12:42:33 68.56 69.06 70.34 68.8 72.4 70 78.42 78.04 78.04 77.7 77.6 77
09/06/2018 12:42:34 67.65 68.64 70.34 68.8 72.4 70 75.56 77.82 78.04 77.7 77.6 77
09/06/2018 12:42:35 69.41 69.07 70.34 68.8 72.4 70 76.32 76.76 78.04 77.7 77.6 77
09/06/2018 12:42:36 67.25 69.02 70.34 68.8 72.4 70 75.12 76.42 78.04 77.7 77.6 77
09/06/2018 12:42:37 68.21 68.58 70.34 68.8 72.4 70 76.25 76.35 78.04 77.7 77.6 77
09/06/2018 12:42:38 67.44 68.26 70.34 68.8 72.4 70 75.5 76.11 78.04 77.7 77.6 77
09/06/2018 12:42:39 69.15 69.06 70.34 68.8 72.4 70 76.13 76.21 78.04 77.7 77.6 77
09/06/2018 12:42:40 67.54 69.07 70.34 68.8 72.4 70 74.92 76.2 78.04 77.7 77.6 77
09/06/2018 12:42:41 69.24 69.37 70.34 68.8 72.4 70 75.34 75.95 78.04 77.6 77.6 77
09/06/2018 12:42:42 68.74 68.72 70.34 68.8 72.4 70 77.63 77 78.04 77.6 77.7 77
09/06/2018 12:42:43 69.01 69.15 70.34 68.8 72.4 70 76.33 76.82 78.04 77.6 77.7 77
09/06/2018 12:42:44 69.15 69.22 70.34 68.8 72.4 70 76.39 76.51 78.04 77.6 77.7 77
09/06/2018 12:42:45 68.89 69.34 70.34 68.8 72.4 70 75.99 76.56 78.04 77.6 77.7 77
09/06/2018 12:42:46 70.97 71.01 71.01 68.8 72.4 70 77.94 77.72 78.04 77.6 77.7 77
09/06/2018 12:42:47 68.52 70.2 71.01 68.8 72.4 70 76.5 77.29 78.04 77.6 77.7 77
09/06/2018 12:42:48 69.82 70.15 71.01 68.8 72.4 70 76.46 76.98 78.04 77.6 77.7 77
09/06/2018 12:42:49 69.69 69.79 71.01 68.8 72.4 70 76.9 76.87 78.04 77.6 77.7 77
09/06/2018 12:42:50 68.98 69.56 71.01 68.8 72.4 70 76.15 76.79 78.04 77.6 77.7 77
09/06/2018 12:42:51 67.95 69.21 71.01 68.8 72.4 70 77.09 77.27 78.04 77.6 77.7 77
09/06/2018 12:42:52 64.6 68.34 71.01 68.7 72.4 70 75.87 76.78 78.04 77.6 77.7 77
09/06/2018 12:42:53 69.46 68.51 71.01 68.7 72.4 70 77.33 76.96 78.04 77.6 77.7 77
09/06/2018 12:42:54 67.46 68.78 71.01 68.7 72.4 70 74.69 76.98 78.04 77.6 77.7 77
09/06/2018 12:42:55 67.16 67.71 71.01 68.7 72.4 70 76 75.99 78.04 77.6 77.7 77
09/06/2018 12:42:56 68.97 68.8 71.01 68.7 72.4 70 76.17 76.2 78.04 77.5 77.7 77
09/06/2018 12:42:57 66.49 68.25 71.01 68.7 72.4 70 75.29 76.03 78.04 77.5 77.7 77
09/06/2018 12:42:58 68.28 68.14 71.01 68.7 72.4 70 76.29 76.08 78.04 77.5 77.7 77
09/06/2018 12:42:59 69.48 69.46 71.01 68.8 72.4 70 77.24 76.95 78.04 77.6 77.7 77
09/06/2018 12:43:00 69.33 69.43 71.01 68.8 72.4 70 76.53 77.1 78.04 77.6 77.7 77
09/06/2018 12:43:01 68.14 69.48 71.01 68.8 72.4 70 75.4 76.63 78.04 77.6 77.7 77
09/06/2018 12:43:02 68.34 68.46 71.01 68.8 72.4 70 75.95 76.03 78.04 77.6 77.7 77
09/06/2018 12:43:03 67.45 68.49 71.01 68.8 72.4 70 74.34 76.12 77.82 77.6 77.7 77
09/06/2018 12:43:04 68.49 68.56 71.01 68.8 72.4 70 76.03 75.68 77.72 77.6 77.7 77
09/06/2018 12:43:05 68.2 68.65 71.01 68.8 72.4 70 75.49 75.84 77.72 77.6 77.7 77
09/06/2018 12:43:06 67.78 68.2 71.01 68.8 72.4 70 75.08 75.54 77.72 77.6 77.7 77
09/06/2018 12:43:07 69.22 69.01 71.01 68.8 72.4 70 76.46 76.22 77.72 77.6 77.7 77
09/06/2018 12:43:08 69.12 69.47 71.01 68.9 72.4 70 77.42 77.19 77.72 77.6 77.7 77
09/06/2018 12:43:09 69.12 69.2 71.01 68.9 72.4 70 78.89 78.39 78.39 77.6 77.7 77
09/06/2018 12:43:10 68.16 69.21 71.01 68.9 72.4 70 78.63 78.75 78.75 77.6 77.7 77
09/06/2018 12:43:11 68.95 69.13 71.01 68.9 72.4 70 77.81 78.51 78.75 77.7 77.7 77
09/06/2018 12:43:12 72.7 71.96 71.96 68.9 72.4 70 79.02 78.82 78.82 77.7 77.7 77
09/06/2018 12:43:13 70.27 71.3 71.96 68.9 72.4 70 80.26 79.84 79.84 77.7 77.7 77
09/06/2018 12:43:14 70.75 71.11 71.96 69 72.4 70 81.13 80.85 80.85 77.7 77.7 77
09/06/2018 12:43:15 66.98 70.83 71.96 69 72.4 70 81.63 81.27 81.27 77.8 77.7 77
09/06/2018 12:43:16 69.65 69.54 71.96 69 72.4 70 84.33 83.53 83.53 77.8 77.7 77
09/06/2018 12:43:17 69.89 70.06 71.96 69 72.4 70 82.2 83.64 83.64 77.9 77.7 77
09/06/2018 12:43:18 71.2 71.01 71.96 69 72.4 70 82.1 82.76 83.64 77.9 77.8 77
09/06/2018 12:43:19 69.49 70.71 71.96 69 72.4 70 79.52 82.23 83.64 77.9 77.8 77
09/06/2018 12:43:20 69.5 70.44 71.96 69.1 72.5 70 80.53 80.87 83.64 77.9 77.8 77
09/06/2018 12:43:21 69.5 70.32 71.96 69.1 72.5 70 77.53 80.53 83.64 77.9 77.8 77
09/06/2018 12:43:22 69.05 69.75 71.96 69.1 72.5 70 76.96 79.12 83.64 78 77.8 77
09/06/2018 12:43:23 70.46 70.4 71.96 69.1 72.5 70 77.15 77.62 83.64 78 77.8 77
09/06/2018 12:43:24 69.44 69.69 71.96 69.1 72.5 70 75.92 77.32 83.64 78 77.8 77
09/06/2018 12:43:25 65.14 69.59 71.96 69.1 72.5 70 74.51 76.57 83.64 78 77.8 77
09/06/2018 12:43:26 68.17 68.24 71.96 69.1 72.5 70 74.33 75.37 83.64 78 77.8 77
09/06/2018 12:43:27 68.99 68.91 71.96 69.1 72.5 70 75.98 75.65 83.64 78 77.8 77
09/06/2018 12:43:28 69.04 69.26 71.96 69.1 72.5 70 76.27 76.14 83.64 78 77.8 77
09/06/2018 12:43:29 66.75 69.09 71.96 69.1 72.5 70 75.91 76.11 83.64 78 77.8 77
09/06/2018 12:43:30 67.81 68.27 71.96 69.1 72.5 70 76.94 76.96 83.64 78 77.8 77
09/06/2018 12:43:31 67.03 67.79 71.96 69.1 72.5 70 77.11 77.47 83.64 78 77.8 77
09/06/2018 12:43:32 66.28 67.16 71.96 69.1 72.5 70 75.7 76.86 83.64 78 77.8 77
09/06/2018 12:43:33 68.46 67.97 71.96 69.1 72.5 70 76.71 76.73 83.64 78 77.8 77
09/06/2018 12:43:34 68.18 68.45 71.96 69.1 72.5 70 77.99 77.54 83.64 78 77.8 77
09/06/2018 12:43:35 67.94 68.15 71.96 69.1 72.5 70 79.77 79.24 83.64 78 77.8 77
09/06/2018 12:43:36 68.01 68.24 71.96 69.1 72.5 70 77.98 79.43 83.64 78 77.8 77
09/06/2018 12:43:37 68.27 68.79 71.96 69 72.5 70 76.1 78.32 83.64 78 77.8 77
09/06/2018 12:43:38 68.63 68.99 71.96 69 72.5 70 76.4 77.12 83.64 78 77.8 77
09/06/2018 12:43:39 70.73 70.25 71.96 69 72.5 70 78.26 77.86 83.64 78 77.8 77
09/06/2018 12:43:40 68.12 69.88 71.96 69 72.5 70 76.16 77.82 83.64 78 77.8 77
09/06/2018 12:43:41 70.57 70.08 71.96 69 72.5 70 76.46 76.81 83.64 77.9 77.8 77
09/06/2018 12:43:42 67.78 70.05 71.3 69.1 72.5 70 75.52 76.58 83.64 77.9 77.8 77
09/06/2018 12:43:43 68.98 69.11 71.11 69.1 72.5 70 76.87 76.95 83.64 77.9 77.8 77
09/06/2018 12:43:44 68.99 69.09 71.01 69 72.5 70 78.61 78.11 83.64 78 77.8 77
09/06/2018 12:43:45 67.65 69.08 71.01 69 72.5 70 76.86 78.07 83.64 78 77.8 77
09/06/2018 12:43:46 69.85 69.4 71.01 69.1 72.5 70 78.58 78.54 83.64 78 77.8 77
09/06/2018 12:43:47 68.79 69.63 71.01 69.1 72.5 70 76.59 77.9 82.76 78 77.8 77
09/06/2018 12:43:48 68.71 69.32 70.71 69 72.5 70 76.83 77.21 82.23 78 77.8 77
09/06/2018 12:43:49 68.3 69.19 70.44 69.1 72.5 70 76.16 77.08 80.87 77.9 77.8 77
09/06/2018 12:43:50 68.81 69.07 70.4 69.1 72.5 70 76.03 76.6 80.53 77.9 77.8 77
09/06/2018 12:43:51 67.56 68.97 70.4 69.1 72.5 70 75.69 76.54 79.43 77.9 77.8 77
09/06/2018 12:43:52 68.84 69.25 70.4 69.1 72.5 70 75.52 76.34 79.43 77.9 77.8 77
09/06/2018 12:43:53 68.37 68.6 70.25 69.1 72.5 70 77.98 77.21 79.43 77.9 77.8 77
09/06/2018 12:43:54 69.49 69.12 70.25 69.1 72.5 70 77.52 77.7 79.43 77.9 77.8 77
09/06/2018 12:43:55 68.19 69.04 70.25 69.1 72.5 70 75.43 77.25 79.43 77.9 77.9 77
09/06/2018 12:43:56 69.32 69.27 70.25 69.1 72.5 70 75.78 76.48 79.43 77.9 77.9 77
09/06/2018 12:43:57 70.6 70.49 70.49 69.1 72.5 70 77.25 77.17 79.43 77.9 77.9 77
09/06/2018 12:43:58 69.38 70.37 70.49 69.1 72.5 70 76.94 77.12 79.43 77.9 77.9 77
09/06/2018 12:43:59 71.7 71.12 71.12 69.1 72.5 70 76.74 76.94 79.43 77.9 77.9 77
09/06/2018 12:44:00 69.52 70.93 71.12 69.1 72.5 70 76.53 76.83 79.43 77.8 77.9 77
09/06/2018 12:44:01 69.6 70.19 71.12 69.1 72.5 70 77.22 77.24 79.43 77.8 77.9 77
09/06/2018 12:44:02 68.65 69.75 71.12 69.1 72.5 70 78.31 78.09 79.43 77.8 77.9 77
09/06/2018 12:44:03 67.55 69.05 71.12 69.1 72.5 70 76.85 77.68 79.43 77.8 77.9 77
09/06/2018 12:44:04 68.39 68.61 71.12 69.1 72.5 70 75.78 77.15 79.43 77.8 77.9 77
09/06/2018 12:44:05 65.52 68.29 71.12 69.1 72.5 70 73.25 76.35 79.43 77.8 77.9 77
09/06/2018 12:44:06 66.91 67.25 71.12 69.1 72.5 70 74.47 74.84 78.54 77.8 77.9 77
09/06/2018 12:44:07 68.38 68.16 71.12 69 72.5 70 75.25 75.44 78.54 77.8 77.9 77
09/06/2018 12:44:08 67.02 67.98 71.12 69 72.5 70 74.26 75.17 78.54 77.8 77.9 77
09/06/2018 12:44:09 66.25 67.61 71.12 69 72.3 70 74.14 74.8 78.54 77.8 77.8 77
09/06/2018 12:44:10 67.41 67.21 71.12 69 72.3 70 74.81 74.78 78.54 77.7 77.8 77
09/06/2018 12:44:11 69.16 68.67 71.12 69 72 70 75.13 75.04 78.54 77.7 77.7 77
09/06/2018 12:44:12 67.26 68.88 71.12 69 72 70 73.41 74.99 78.54 77.7 77.7 77
09/06/2018 12:44:13 68.41 68.37 71.12 69 71.5 70 75.37 75.15 78.54 77.7 77.6 77
09/06/2018 12:44:14 69.03 68.76 71.12 69 71.4 70 75.33 75.35 78.54 77.7 77.5 77
09/06/2018 12:44:15 65.65 68.78 71.12 69 71.1 70 72.29 75.12 78.54 77.7 77.4 77
09/06/2018 12:44:16 68.16 67.97 71.12 69 70.8 70 74.9 74.7 78.09 77.7 77.4 77
09/06/2018 12:44:17 69.28 69.05 71.12 69 70.6 70 75.12 75.18 78.09 77.7 77.3 77
09/06/2018 12:44:18 68 69.08 71.12 69 70.2 70 72.83 75.22 78.09 77.7 77.2 77
09/06/2018 12:44:19 67.89 68.85 71.12 69 69.6 70 73 74.35 78.09 77.7 77.1 77
09/06/2018 12:44:20 67.63 68 71.12 69 69.1 70 73.3 73.46 78.09 77.7 77 77
09/06/2018 12:44:21 67.33 67.97 71.12 68.9 68.1 70 74.52 74.39 78.09 77.7 76.8 77
09/06/2018 12:44:22 69.53 68.97 71.12 68.9 68.1 70 76.41 75.7 78.09 77.7 76.8 77
09/06/2018 12:44:23 69.93 69.73 71.12 68.9 68.1 70 75.51 75.94 78.09 77.7 76.8 77
09/06/2018 12:44:24 69.59 70.6 71.12 68.9 68.1 70 75.36 75.94 78.09 77.7 76.8 77
09/06/2018 12:44:25 66.76 69.1 71.12 68.9 68.1 70 74.87 75.27 78.09 77.7 76.8 77
09/06/2018 12:44:26 69.28 69 71.12 68.9 68.1 70 76.62 76.35 78.09 77.7 76.8 77
09/06/2018 12:44:27 68.46 69.04 71.12 68.9 68.1 70 75.59 76.46 78.09 77.7 76.9 77
09/06/2018 12:44:28 70.02 69.94 71.12 68.9 68.1 70 75.12 75.78 78.09 77.7 76.9 77
09/06/2018 12:44:29 66 69.5 70.93 68.9 68.1 70 72.2 75.36 78.09 77.7 76.9 77
09/06/2018 12:44:30 68.42 68.36 70.6 68.9 68.1 70 74.88 74.52 78.09 77.7 76.9 77
09/06/2018 12:44:31 67.91 68.58 70.6 68.9 68.2 70 75.08 75.2 78.09 77.7 76.9 77
09/06/2018 12:44:32 67.49 68.24 70.6 68.9 68.2 70 74.84 75.07 77.68 77.7 76.9 77
09/06/2018 12:44:33 68.05 68.51 70.6 68.9 68.2 70 75.39 75.46 77.15 77.7 76.9 77
09/06/2018 12:44:34 68.59 68.47 70.6 68.8 68.2 70 74.86 75.24 76.46 77.5 76.9 77
09/06/2018 12:44:35 68.62 68.54 70.6 68.8 68.2 70 74.88 75.13 76.46 77.3 76.9 77
09/06/2018 12:44:36 68.01 68.46 70.6 68.8 68.2 70 74.83 75.13 76.46 77.3 76.9 77
09/06/2018 12:44:37 68.98 69.04 70.6 68.8 68.2 70 74.76 75.09 76.46 77.3 76.9 77
09/06/2018 12:44:38 68.92 69.15 70.6 68.8 68.2 70 75.42 75.34 76.46 77.3 76.9 77
09/06/2018 12:44:39 68.52 68.87 70.6 68.8 68.2 70 76.22 75.89 76.46 77.3 76.9 77
09/06/2018 12:44:40 67.23 68.71 70.6 68.8 68.2 70 77.02 76.71 76.71 77.3 76.9 77
09/06/2018 12:44:41 68.01 68.43 70.6 68.8 68.2 70 76.01 76.86 76.86 77.3 76.9 77
09/06/2018 12:44:42 66.53 67.81 70.6 68.8 68.2 70 76.48 76.9 76.9 77.3 76.9 77
09/06/2018 12:44:43 65.97 66.89 70.6 68.8 68.2 70 74.35 76.18 76.9 77.3 76.9 77
09/06/2018 12:44:44 68.19 67.69 70.6 68.8 68.2 70 75.74 75.73 76.9 77.3 76.9 77
09/06/2018 12:44:45 67.59 67.98 70.6 68.8 68.2 70 75.27 75.56 76.9 77.3 76.9 77
09/06/2018 12:44:46 68.21 68.31 70.6 68.8 68.2 70 76.49 76.36 76.9 77.3 76.9 77
09/06/2018 12:44:47 68.49 68.51 70.6 68.8 68.2 70 76.03 76.4 76.9 77.3 76.9 77
09/06/2018 12:44:48 68.72 69.02 70.6 68.8 68.2 70 75.98 76.23 76.9 77.3 76.9 77
09/06/2018 12:44:49 68.93 69.21 70.6 68.8 68.2 70 76.2 76.28 76.9 77.3 76.9 77
09/06/2018 12:44:50 70.75 70.49 70.6 68.8 68.2 70 77.27 77.22 77.22 77.4 76.9 77
09/06/2018 12:44:51 67.85 70.29 70.6 68.8 68.2 70 76.65 77.35 77.35 77.4 76.9 77
09/06/2018 12:44:52 68.89 69.21 70.6 68.8 68.2 70 76.19 76.94 77.35 77.4 76.9 77
09/06/2018 12:44:53 68.22 68.94 70.6 68.8 68.2 70 75.31 76.38 77.35 77.4 76.9 77
09/06/2018 12:44:54 69.75 69.37 70.49 68.8 68.2 70 76.44 76.44 77.35 77.4 76.9 76.9
09/06/2018 12:44:55 68.54 69.37 70.49 68.8 68.2 70 77.12 76.92 77.35 77.4 76.9 76.9
09/06/2018 12:44:56 67.99 69.08 70.49 68.8 68.2 70 76.09 77.29 77.35 77.4 76.9 76.9
09/06/2018 12:44:57 68.25 68.57 70.49 68.8 68.2 70 75.77 76.26 77.35 77.4 76.9 76.9
09/06/2018 12:44:58 68.5 68.74 70.49 68.8 68.2 70 76.01 76.23 77.35 77.4 76.9 76.9
09/06/2018 12:44:59 68.38 68.77 70.49 68.8 68.2 70 76.1 76.36 77.35 77.4 76.9 76.9
09/06/2018 12:45:00 67.54 68.35 70.49 68.8 68.2 70 75.44 76.38 77.35 77.4 76.9 76.9
09/06/2018 12:45:01 67.37 67.77 70.49 68.7 68.2 70 75.18 75.92 77.35 77.4 76.9 76.9
09/06/2018 12:45:02 68.16 68.52 70.49 68.7 68.2 70 75.71 76.02 77.35 77.4 76.9 76.9
09/06/2018 12:45:03 68.82 69.02 70.49 68.7 68.2 70 75.73 76.09 77.35 77.4 76.9 76.9
09/06/2018 12:45:04 68.09 68.46 70.49 68.7 68.2 70 77.67 77.14 77.35 77.4 76.9 76.9
09/06/2018 12:45:05 69.12 68.9 70.49 68.7 68.2 70 76.12 76.97 77.35 77.4 76.9 76.9
09/06/2018 12:45:06 67.79 68.92 70.49 68.7 68.2 70 75.54 76.48 77.35 77.4 76.9 76.9
09/06/2018 12:45:07 68.76 68.93 70.49 68.7 68.3 70 75.93 76.32 77.35 77.4 76.9 76.9
09/06/2018 12:45:08 69.8 69.92 70.49 68.7 68.3 70 77.07 77.04 77.35 77.4 76.9 76.9
09/06/2018 12:45:09 68.81 69.56 70.49 68.7 68.3 70 76.36 76.67 77.35 77.4 76.9 76.9
09/06/2018 12:45:10 70.16 69.89 70.49 68.7 68.3 70 76.5 76.69 77.35 77.4 76.9 76.9
09/06/2018 12:45:11 68.1 69.63 70.49 68.7 68.3 70 76.13 76.5 77.35 77.4 76.9 76.9
09/06/2018 12:45:12 69.52 69.62 70.49 68.7 68.3 70 76.67 76.74 77.35 77.4 77 77
09/06/2018 12:45:13 69.01 69.35 70.49 68.7 68.3 70 78.04 77.63 77.63 77.3 77 77
09/06/2018 12:45:14 66.89 69.08 70.49 68.7 68.3 70 75.56 77.35 77.63 77.3 77 77
09/06/2018 12:45:15 67.58 67.93 70.49 68.7 68.3 70 74.72 76.38 77.63 77.3 77 77
09/06/2018 12:45:16 68.82 68.64 70.49 68.7 68.3 70 75.59 75.91 77.63 77.3 77 77
09/06/2018 12:45:17 70.27 70.04 70.49 68.6 68.3 70 75.54 75.83 77.63 77.3 77 77
09/06/2018 12:45:18 68.17 69.55 70.49 68.6 68.3 70 75.24 75.71 77.63 77.3 77 77
09/06/2018 12:45:19 68.17 68.84 70.49 68.6 68.3 70 74.75 75.28 77.63 76.9 77 77
09/06/2018 12:45:20 68.26 68.69 70.29 68.6 68.3 70 75.9 75.84 77.63 76.9 77 77
09/06/2018 12:45:21 70.38 70.01 70.04 68.6 68.3 70 76.01 75.91 77.63 76.9 77 77
09/06/2018 12:45:22 69.3 70.05 70.05 68.6 68.3 70 75.85 76.12 77.63 76.9 77 77
09/06/2018 12:45:23 69.37 70.38 70.38 68.6 68.3 70 75.8 76.49 77.63 76.9 77 77
09/06/2018 12:45:24 67.31 69.6 70.38 68.6 68.3 70 74.42 75.82 77.63 76.9 77 77
09/06/2018 12:45:25 67.27 67.98 70.38 68.6 68.3 70 74.03 75 77.63 76.9 77 77
09/06/2018 12:45:26 68.7 69.2 70.38 68.6 68.3 70 75.21 75.31 77.63 76.6 77 77
09/06/2018 12:45:27 69.36 69.08 70.38 68.6 68.3 70 75.83 75.62 77.63 76.5 77 77
09/06/2018 12:45:28 67.58 69.13 70.38 68.5 68.3 70 75.22 75.5 77.63 76.5 77 77
09/06/2018 12:45:29 65.24 68.07 70.38 68.5 68.3 70 74.78 75.29 77.63 76.5 77 77
09/06/2018 12:45:30 69.09 68.46 70.38 68.5 68.3 70 76.15 75.95 77.63 76.5 77 77
09/06/2018 12:45:31 68.34 68.55 70.38 68.5 68.3 70 76.69 76.49 77.63 76.5 77 77
09/06/2018 12:45:32 67.09 68.59 70.38 68.5 68.3 70 75.53 76.71 77.63 76.5 77 77
09/06/2018 12:45:33 57.19 67.51 70.38 68.5 68.3 70 70.6 75.75 77.63 76.5 77 77
09/06/2018 12:45:34 55.69 63.85 70.38 68.4 68.3 70 69.73 73.36 77.63 76.5 77 77
09/06/2018 12:45:35 60.25 60.81 70.38 68.4 68.3 70 74.63 74.41 77.63 76.5 77 77
09/06/2018 12:45:36 60 60.76 70.38 68.4 68.3 70 76.8 76.03 77.63 76.5 77 77
09/06/2018 12:45:37 60.05 60.41 70.38 68.4 68.3 70 73.54 75.99 77.63 76.5 77 77
09/06/2018 12:45:38 59.06 60.21 70.38 68.4 68.3 70 72.37 74.93 77.63 76.5 77 77
09/06/2018 12:45:39 59.64 59.73 70.38 68.4 68.3 70 69.44 73.08 77.63 76.5 77 77
09/06/2018 12:45:40 58.16 59.6 70.38 68.4 68.3 70 70.03 71.21 77.63 76.4 77 77
09/06/2018 12:45:41 59.19 59.41 70.38 68.4 68.3 70 70.25 70.67 77.63 76.4 77 77
09/06/2018 12:45:42 61.53 61.22 70.38 68.3 68.3 70 72.11 71.54 77.63 76.4 77 77
09/06/2018 12:45:43 60.56 61.63 70.38 68.3 68.3 70 73.85 73.17 77.35 76.4 77 77
09/06/2018 12:45:44 60.14 60.74 70.38 68.3 68.3 70 72.56 73.27 76.71 76.4 77 77
09/06/2018 12:45:45 59.02 60.35 70.38 68.3 68.3 70 70.76 72.72 76.71 76.4 77 77
09/06/2018 12:45:46 60.02 60.23 70.38 68.3 68.3 70 70.71 71.48 76.71 76.4 77 77
09/06/2018 12:45:47 59.92 59.95 70.38 68.2 68.2 70 71.33 71.6 76.71 76.4 77 77
09/06/2018 12:45:48 61.07 60.71 70.38 68.2 68.2 70 72.37 72.18 76.71 76.4 77 77
09/06/2018 12:45:49 61.63 61.52 70.38 68.2 68.2 70 71.46 72.24 76.71 76.4 77 77
09/06/2018 12:45:50 62.24 62.44 70.38 68.2 68.2 70 74.13 73.65 76.71 76.4 77 77
09/06/2018 12:45:51 60.55 61.84 70.38 68.2 68.2 70 73.33 74.31 76.71 76.4 77 77
09/06/2018 12:45:52 61.53 62.2 70.38 68.2 68.2 70 70.64 73.12 76.71 76.4 77 77
09/06/2018 12:45:53 61.65 61.65 69.6 68.2 68.2 70 72.12 72.3 76.71 76.4 76.9 77
09/06/2018 12:45:54 60.18 61.65 69.2 68.1 68.2 70 74.41 73.79 76.71 76.4 76.9 77
09/06/2018 12:45:55 59.5 60.73 69.2 68.1 68.2 70 70.56 73.53 76.71 76.4 76.9 77
09/06/2018 12:45:56 58.7 59.96 69.13 68.1 68.2 70 69.37 71.75 76.71 76.3 76.9 77
09/06/2018 12:45:57 62.05 61.55 69.13 68.1 68.2 70 72.62 72.16 76.71 76.3 76.9 77
09/06/2018 12:45:58 59.46 61 68.59 68.1 68.2 70 74.5 74.17 76.71 76.3 76.9 77
09/06/2018 12:45:59 58.54 60.03 68.59 68 68.2 70 70.82 73.7 76.71 76.3 76.9 77
09/06/2018 12:46:00 58.2 59.21 68.59 68 68.2 70 71.27 72.07 76.71 76.3 76.9 77
09/06/2018 12:46:01 57.79 58.44 68.59 68 68.2 70 70.81 71.85 76.71 76.3 76.9 77
09/06/2018 12:46:02 60.98 60.36 67.51 68 68.2 70 71.34 71.3 76.03 76.3 76.9 77
09/06/2018 12:46:03 63.23 62.68 63.85 68 68.2 70 74.17 73.55 76.03 76.3 76.9 77
09/06/2018 12:46:04 63.53 63.38 63.38 67.9 68.2 70 72.51 73.23 76.03 76.3 76.9 77
09/06/2018 12:46:05 61.93 62.95 63.38 67.9 68.2 70 72.45 72.95 76.03 76.2 76.9 77
09/06/2018 12:46:06 63.22 62.99 63.38 67.9 68.2 70 75.01 74.48 75.99 76.2 76.9 77
09/06/2018 12:46:07 67.56 66.66 66.66 67.9 68.2 70 75.07 75.03 75.03 76.2 76.9 77
09/06/2018 12:46:08 63.11 66.53 66.66 67.9 68.2 70 74.52 75.05 75.05 76.2 76.9 77
09/06/2018 12:46:09 64.88 65.13 66.66 67.9 68.2 70 73.4 74.48 75.05 76.2 76.9 77
09/06/2018 12:46:10 63.69 64.75 66.66 67.9 68.2 70 74.3 74.46 75.05 76.2 76.9 77
09/06/2018 12:46:11 63.49 64.39 66.66 67.8 68.2 70 74.24 74.86 75.05 76.2 76.9 77
09/06/2018 12:46:12 62.69 63.86 66.66 67.8 68.2 70 72.29 74.11 75.05 76.2 76.9 77
09/06/2018 12:46:13 63.25 63.31 66.66 67.8 68.2 70 73.84 73.83 75.05 76.1 76.9 77
09/06/2018 12:46:14 62.94 63.63 66.66 67.8 68.2 70 73.23 74.17 75.05 76.1 76.9 77
09/06/2018 12:46:15 63.64 63.9 66.66 67.8 68.2 70 72.42 73.4 75.05 76.1 76.9 77
09/06/2018 12:46:16 62.52 63.25 66.66 67.8 68.2 70 74.28 73.83 75.05 76.1 76.9 77
09/06/2018 12:46:17 62.97 63.52 66.66 67.7 68.2 70 74.71 74.59 75.05 76.1 76.9 77
09/06/2018 12:46:18 59.33 62.65 66.66 67.7 68.2 70 74.56 74.83 75.05 76.1 76.9 77
09/06/2018 12:46:19 59.05 60.87 66.66 67.6 68.2 70 76.37 75.85 75.85 76.1 76.9 77
09/06/2018 12:46:20 59.62 60.04 66.66 67.6 68.2 70 73.5 76.11 76.11 76.1 76.9 77
09/06/2018 12:46:21 63.48 62.6 66.66 67.6 68.2 70 73.6 74.33 76.11 76.1 76.9 77
09/06/2018 12:46:22 63.12 63.41 66.66 67.6 68.2 70 72.4 73.87 76.11 76.1 76.9 77
09/06/2018 12:46:23 62.35 63.07 66.66 67.6 68.2 70 72.77 73.18 76.11 76.1 76.9 77
09/06/2018 12:46:24 62.98 63.01 66.66 67.6 68.2 70 74.02 73.86 76.11 76.1 76.9 76.9
09/06/2018 12:46:25 64.17 63.79 66.66 67.5 68.2 70 73 74.16 76.11 76.1 76.9 76.9
09/06/2018 12:46:26 63.61 64.07 66.66 67.5 68.2 70 73.58 73.59 76.11 76 76.9 76.9
09/06/2018 12:46:27 62.39 63.68 66.66 67.5 68.2 70 72.74 73.62 76.11 76 76.9 76.9
09/06/2018 12:46:28 63.3 63.34 66.66 67.4 68.2 70 74.24 73.9 76.11 76 76.9 76.9
09/06/2018 12:46:29 64.1 64.03 66.66 67.4 68.2 70 73.67 74.02 76.11 76 76.9 76.9
09/06/2018 12:46:30 62.14 63.81 66.66 67.4 68.2 70 72.83 73.92 76.11 76 76.9 76.9
09/06/2018 12:46:31 62.03 62.95 66.66 67.4 68.2 70 72.88 73.46 76.11 76 76.9 76.9
09/06/2018 12:46:32 64.14 63.7 66.66 67.3 68.2 70 74.34 74.15 76.11 76 76.9 76.9
09/06/2018 12:46:33 63.52 64.07 66.66 67.3 68.2 70 71.48 73.67 76.11 76 76.9 76.9
09/06/2018 12:46:34 62.19 63.42 66.66 67.3 68.2 70 72.29 72.64 76.11 76 76.9 76.9
09/06/2018 12:46:35 62.74 63.02 66.66 67.3 68.1 70 73.51 73.41 76.11 76 76.9 76.9
09/06/2018 12:46:36 59.31 62.6 66.66 67.3 68.1 70 74.28 73.92 76.11 76 76.9 76.9
09/06/2018 12:46:37 60.55 60.83 66.53 67.3 68.1 70 72.95 74.19 76.11 76 76.9 76.9
09/06/2018 12:46:38 61.5 61.39 65.13 67.3 68.1 70 76.64 75.97 76.11 76 76.9 76.9
09/06/2018 12:46:39 64.04 63.37 64.75 67.3 68.1 70 75.62 76.1 76.11 76 76.9 76.9
09/06/2018 12:46:40 64.7 64.48 64.48 67.3 68.1 70 74.94 76.02 76.11 75.9 76.9 76.9
09/06/2018 12:46:41 62.67 64.1 64.48 67.3 68.1 70 73.64 75.11 76.11 75.9 76.9 76.9
09/06/2018 12:46:42 63.17 63.33 64.48 67.3 68.1 70 73.23 74.32 76.11 75.9 76.9 76.9
09/06/2018 12:46:43 63.51 63.76 64.48 67.3 68.1 70 75.14 74.74 76.11 75.9 76.9 76.9
09/06/2018 12:46:44 64.04 64.29 64.48 67.3 68.1 70 73.84 74.82 76.11 75.9 76.9 76.9
09/06/2018 12:46:45 62.46 63.57 64.48 67.3 68.1 70 73.93 74.5 76.11 75.8 76.9 76.9
09/06/2018 12:46:46 63.43 63.39 64.48 67.3 68.1 70 75.14 74.98 76.11 75.8 76.9 76.9
09/06/2018 12:46:47 64.46 64.24 64.48 67.3 68.1 70 74.77 75.16 76.11 75.8 76.9 76.9
09/06/2018 12:46:48 63.95 64.57 64.57 67.3 68.1 70 78.67 77.93 77.93 75.9 76.9 76.9
09/06/2018 12:46:49 62.83 64.17 64.57 67.3 68.1 70 81.14 80.19 80.19 75.9 77 76.9
09/06/2018 12:46:50 64.75 64.54 64.57 67.3 68.1 70 78.7 80.23 80.23 75.9 77 76.9
09/06/2018 12:46:51 65.34 65.43 65.43 67.3 68.1 70 80.64 80.16 80.23 75.9 77 77
09/06/2018 12:46:52 64.61 65.28 65.43 67.3 68.1 70 79.81 80.44 80.44 76 77 77
09/06/2018 12:46:53 63.19 64.63 65.43 67.3 68.1 70 76.84 79.74 80.44 76 77 77
09/06/2018 12:46:54 63.21 64.11 65.43 67.3 68.1 70 78.1 78.36 80.44 76 77 77
09/06/2018 12:46:55 63.95 64.43 65.43 67.3 68.1 70 76.43 78.24 80.44 76 77 77
09/06/2018 12:46:56 62.24 63.56 65.43 67.3 68.1 70 73.9 77.04 80.44 76 77 77
09/06/2018 12:46:57 62.65 63.16 65.43 67.3 68.1 70 76.11 75.95 80.44 76 77 77
09/06/2018 12:46:58 61.01 62.49 65.43 67.3 68.1 70 78.12 77.43 80.44 76 77 77
09/06/2018 12:46:59 60.21 61.53 65.43 67.3 68.1 70 76.26 77.24 80.44 76 77 77
09/06/2018 12:47:00 59.44 60.69 65.43 67.3 68.1 70 74.36 76.72 80.44 76 77 77
09/06/2018 12:47:01 59.9 60.04 65.43 67.3 68.1 70 76.25 76.19 80.44 76 77 77
09/06/2018 12:47:02 62.09 61.66 65.43 67.3 68.1 70 76.73 76.7 80.44 76 77 77
09/06/2018 12:47:03 64.82 64.05 65.43 67.3 68.1 70 78.67 78 80.44 76 77 77
09/06/2018 12:47:04 64.7 64.69 65.43 67.4 68.1 70 77.65 78.32 80.44 76 77 77
09/06/2018 12:47:05 64.7 64.86 65.43 67.4 68.1 70 79.9 79.48 80.44 76.1 77 77
09/06/2018 12:47:06 65 64.91 65.43 67.4 68.1 70 78.81 79.07 80.44 76.1 77 77
09/06/2018 12:47:07 71.71 71.12 71.12 67.4 68.1 70 80.29 80.09 80.44 76.1 77 77
09/06/2018 12:47:08 66.7 71.14 71.14 67.4 68.1 70 77.23 80.12 80.44 76.1 77 77
09/06/2018 12:47:09 65.2 69.03 71.14 67.4 68.1 70 76.25 78.54 80.44 76.1 77 77
09/06/2018 12:47:10 64.08 66.71 71.14 67.4 68.1 70 76.1 77.04 80.44 76.1 77 77
09/06/2018 12:47:11 63.3 65.39 71.14 67.4 68.1 70 74.23 76.65 80.44 76.1 77 77
09/06/2018 12:47:12 62.56 64.23 71.14 67.4 68.1 70 73.44 75.2 80.44 76.1 77 77
09/06/2018 12:47:13 62.7 63.24 71.14 67.4 68.1 70 73.63 74.2 80.44 76.1 77 77
09/06/2018 12:47:14 63.39 63.69 71.14 67.4 68.1 70 74.49 74.62 80.44 76.1 77 77
09/06/2018 12:47:15 64.23 64.27 71.14 67.4 68.1 70 73.19 74.32 80.44 76.1 77 77
09/06/2018 12:47:16 62.91 63.73 71.14 67.3 68.1 70 74.39 74.71 80.44 76.1 77 77
09/06/2018 12:47:17 69 68.19 71.14 67.4 68.1 70 74.96 74.83 80.44 76.1 77 77
09/06/2018 12:47:18 61 68.11 71.14 67.3 68.1 70 74.23 74.86 80.44 76.1 77 77
09/06/2018 12:47:19 62.42 65.06 71.14 67.3 68.1 70 73.02 74.4 80.44 76.1 77 77
09/06/2018 12:47:20 62.99 63.53 71.14 67.3 68.1 70 73.52 73.84 80.44 76.1 77 77
09/06/2018 12:47:21 65.68 64.95 71.14 67.3 68.1 70 75.45 75.12 80.44 76.1 77 77
09/06/2018 12:47:22 63.94 64.78 71.14 67.3 68.1 70 72.5 74.69 80.12 76.1 77 77
09/06/2018 12:47:23 62.47 64.3 71.14 67.3 68.1 70 72.98 73.7 80.12 76.1 77 77
09/06/2018 12:47:24 63.83 63.88 71.14 67.3 68.1 70 74.05 73.9 80.12 76.1 77 77
09/06/2018 12:47:25 64.15 64.13 71.14 67.3 68.1 70 73.17 74.14 80.12 76.1 77 77
09/06/2018 12:47:26 64.55 64.68 71.14 67.3 68.1 70 72.73 73.41 80.12 76.1 77 77
09/06/2018 12:47:27 62.42 64.29 71.14 67.3 68.1 70 72.38 72.94 80.12 76 77 77
09/06/2018 12:47:28 63.07 63.33 71.14 67.2 68 70 74.34 73.97 80.12 76 77 77
09/06/2018 12:47:29 64.02 64.02 71.14 67.2 68 70 72.28 73.84 80.12 76 77 77
09/06/2018 12:47:30 62.33 63.79 71.14 67.2 68 70 71.81 72.94 80.12 76 77 77
09/06/2018 12:47:31 62.66 63.07 71.14 67.2 68 70 72.73 72.71 80.12 76 77 77
09/06/2018 12:47:32 64.93 64.35 71.14 67.2 68 70 74.62 74.06 80.12 76 77 77
09/06/2018 12:47:33 64.23 64.71 71.14 67.2 68 69.9 75.76 75.59 80.12 76 77 77
09/06/2018 12:47:34 61.69 64.11 71.14 67.2 68 69.9 71.28 74.88 80.12 76 77 77
09/06/2018 12:47:35 62.58 63.03 71.14 67.1 68 69.9 73.12 73.26 80.12 76 77 77
09/06/2018 12:47:36 57.58 62.54 71.14 67.1 68 69.9 74 73.88 80.12 76 77 77
09/06/2018 12:47:37 56.73 60.09 71.14 67.1 68 69.9 71.83 73.57 80.12 76 77 77
09/06/2018 12:47:38 55.9 58.3 69.03 67.1 68 69.9 70.81 72.59 78.54 75.9 77 76.9
09/06/2018 12:47:39 56.93 57.08 68.19 67.1 68 69.9 71.48 71.86 77.04 75.9 77 76.9
09/06/2018 12:47:40 57.11 57.27 68.19 67.1 68 69.9 70.94 71.63 76.65 75.9 77 76.9
09/06/2018 12:47:41 56.55 57.03 68.19 67 68 69.9 70.03 71.07 75.59 75.9 77 76.9
09/06/2018 12:47:42 56.36 56.77 68.19 67 68 69.9 68.49 70.43 75.59 75.9 77 76.9
09/06/2018 12:47:43 56.51 56.57 68.19 67 68 69.9 68.94 69.48 75.59 75.9 77 76.9
09/06/2018 12:47:44 57.81 57.4 68.19 67 68 69.9 70.32 69.92 75.59 75.9 77 76.9
09/06/2018 12:47:45 57.49 57.51 68.19 66.9 68 69.9 71.12 70.97 75.59 75.9 77 76.9
09/06/2018 12:47:46 58.27 58.02 68.19 66.9 68 69.9 71.49 71.48 75.59 75.8 77 76.9
09/06/2018 12:47:47 57.94 58.16 68.11 66.9 68 69.9 71.49 71.46 75.59 75.8 77 76.9
09/06/2018 12:47:48 57.51 57.91 65.06 66.9 68 69.9 71.42 71.57 75.59 75.8 77 76.9
09/06/2018 12:47:49 58.76 58.48 64.95 66.8 68 69.9 75.21 74.62 75.59 75.8 77 76.9
09/06/2018 12:47:50 56.84 58.36 64.95 66.8 68 69.9 70.56 74.01 75.59 75.8 77 76.9
09/06/2018 12:47:51 56.29 57.41 64.78 66.8 68 69.9 69.82 72.11 75.59 75.8 77 76.9
09/06/2018 12:47:52 59.17 58.67 64.71 66.8 68 69.9 75.25 74.58 75.59 75.8 77 76.9
09/06/2018 12:47:53 59.33 59.6 64.71 66.8 68 69.9 75.2 75.66 75.66 75.8 77 76.9
09/06/2018 12:47:54 57.39 58.89 64.71 66.8 68 69.9 73.83 74.8 75.66 75.8 77 76.9
09/06/2018 12:47:55 59.62 59.19 64.71 66.7 67.9 69.9 77.07 76.5 76.5 75.8 77 76.9
09/06/2018 12:47:56 68.65 67.17 67.17 66.7 67.9 69.9 76.53 76.7 76.7 75.8 77 76.9
09/06/2018 12:47:57 68.3 67.92 67.92 66.7 67.9 69.9 77.61 77.64 77.64 75.8 77 76.9
09/06/2018 12:47:58 67.45 68.45 68.45 66.7 67.9 69.9 78.61 78.87 78.87 75.8 77 76.9
09/06/2018 12:47:59 62.9 67.25 68.45 66.7 67.9 69.9 77.44 78.16 78.87 75.8 77 76.9
09/06/2018 12:48:00 63.41 64.99 68.45 66.7 67.9 69.9 77.6 77.94 78.87 75.8 77 76.9
09/06/2018 12:48:01 62.64 64.22 68.45 66.7 67.9 69.9 78.21 78.17 78.87 75.8 77 76.9
09/06/2018 12:48:02 60.46 63.28 68.45 66.7 67.9 69.9 75.4 78.18 78.87 75.8 77 76.9
09/06/2018 12:48:03 59.13 61.5 68.45 66.7 67.9 69.9 76.38 76.79 78.87 75.8 77 76.9
09/06/2018 12:48:04 59.32 60.29 68.45 66.6 67.9 69.9 73.89 76.82 78.87 75.8 77 76.9
09/06/2018 12:48:05 58.56 59.91 68.45 66.6 67.9 69.9 75.14 75.77 78.87 75.8 77 76.9
09/06/2018 12:48:06 59.47 59.45 68.45 66.6 67.9 69.9 75.68 75.81 78.87 75.8 77 76.9
09/06/2018 12:48:07 63.03 62 68.45 66.6 67.9 69.9 81.85 80.44 80.44 75.9 77 76.9
09/06/2018 12:48:08 62.16 62.7 68.45 66.6 67.9 69.9 82.46 82.22 82.22 75.9 77.1 76.9
09/06/2018 12:48:09 61.45 61.82 68.45 66.5 67.9 69.9 78.55 81.37 82.22 75.9 77.1 76.9
09/06/2018 12:48:10 66.71 65.83 68.45 66.5 67.9 69.9 77.07 79.9 82.22 75.9 77.1 76.9
09/06/2018 12:48:11 65.62 66.35 68.45 66.5 67.9 69.9 74.61 78.25 82.22 75.9 77.1 76.9
09/06/2018 12:48:12 67.43 67.23 68.45 66.5 67.9 69.9 78.75 78.26 82.22 75.9 77.1 76.9
09/06/2018 12:48:13 67.38 67.92 68.45 66.5 67.9 69.9 77.04 77.91 82.22 75.9 77.1 76.9
09/06/2018 12:48:14 64.06 67.13 68.45 66.4 67.9 69.9 78.05 78.23 82.22 75.8 77.1 76.9
09/06/2018 12:48:15 65.81 66.75 68.45 66.4 67.9 69.9 77.48 78.5 82.22 75.8 77.1 76.9
09/06/2018 12:48:16 63.05 65.46 68.45 66.4 67.9 69.9 78.25 78.55 82.22 75.7 77.1 76.9
09/06/2018 12:48:17 66.19 65.88 68.45 66.4 67.9 69.9 76.5 78.44 82.22 75.7 77.1 76.9
09/06/2018 12:48:18 65 65.55 68.45 66.3 67.9 69.9 78.37 78.28 82.22 75.6 77.1 76.9
09/06/2018 12:48:19 67.13 66.68 68.45 66.3 67.9 69.9 75.29 78.1 82.22 75.6 77.1 76.9
09/06/2018 12:48:20 62.35 66.45 68.45 66.3 67.9 69.9 75.8 76.53 82.22 75.6 77.1 76.9
09/06/2018 12:48:21 67.41 66.78 68.45 66.3 67.9 69.9 75.67 76.88 82.22 75.6 77.1 76.9
09/06/2018 12:48:22 64.98 67.12 68.45 66.3 67.9 69.9 77.58 77.69 82.22 75.6 77.1 76.9
09/06/2018 12:48:23 65.25 65.63 68.45 66.3 67.9 69.9 77.27 77.81 82.22 75.6 77.1 76.9
09/06/2018 12:48:24 64.32 65.49 68.45 66.2 67.9 69.9 83.5 82.24 82.24 75.7 77.1 76.9
09/06/2018 12:48:25 66.56 66.27 68.45 66.2 67.9 69.9 84.51 84 84 75.8 77.1 76.9
09/06/2018 12:48:26 64.14 65.99 68.45 66.2 67.9 69.9 79.52 83.45 84 75.8 77.1 76.9
09/06/2018 12:48:27 66.44 65.84 68.45 66.2 67.9 69.9 76.77 81.37 84 75.8 77.1 76.9
09/06/2018 12:48:28 65.35 65.96 67.92 66.2 67.9 69.9 74.81 78.98 84 75.8 77.1 76.9
09/06/2018 12:48:29 66.41 66.44 67.92 66.2 67.9 69.9 78 78.27 84 75.8 77.2 76.9
09/06/2018 12:48:30 61.84 65.98 67.92 66.2 67.9 69.9 76.11 77.41 84 75.8 77.2 76.9
09/06/2018 12:48:31 64.94 64.79 67.92 66.2 67.9 69.9 78.34 78.17 84 75.8 77.2 76.9
09/06/2018 12:48:32 65.14 65.58 67.92 66.2 67.9 69.9 78.26 78.69 84 75.8 77.2 76.9
09/06/2018 12:48:33 64.21 64.86 67.92 66.2 67.9 69.9 78.42 78.57 84 75.8 77.2 76.9
09/06/2018 12:48:34 64.01 64.79 67.92 66.1 67.9 69.9 76.66 78.56 84 75.8 77.2 76.9
09/06/2018 12:48:35 66.61 65.94 67.92 66.1 67.9 69.9 79.02 78.56 84 75.8 77.2 76.9
09/06/2018 12:48:36 65.55 65.97 67.92 66.1 67.9 69.9 75.68 78.62 84 75.8 77.2 76.9
09/06/2018 12:48:37 65.85 65.97 67.92 66.1 67.9 69.9 77.33 77.55 84 75.8 77.2 76.9
09/06/2018 12:48:38 64.45 65.96 67.92 66.1 67.9 69.9 76.27 77.9 84 75.8 77.2 76.9
09/06/2018 12:48:39 66.51 66.71 67.92 66.1 67.9 69.9 78.54 78.59 84 75.8 77.1 76.9
09/06/2018 12:48:40 67.26 67.37 67.92 66.1 67.9 69.9 77.92 78.57 84 75.8 77.1 76.9
09/06/2018 12:48:41 67.75 67.59 67.92 66 67.9 69.9 84.02 82.77 84 75.9 77.2 76.9
09/06/2018 12:48:42 66.85 67.96 67.96 66 67.9 69.9 84.64 84.23 84.23 76 77.2 76.9
09/06/2018 12:48:43 64.37 66.74 67.96 66 67.9 69.9 79.2 83.71 84.23 76 77.2 76.9
09/06/2018 12:48:44 65.17 65.49 67.96 66 67.9 69.9 75.53 81.35 84.23 76 77.2 76.9
09/06/2018 12:48:45 67.59 67.29 67.96 66 67.9 69.9 77.55 78.56 84.23 76 77.2 76.9
09/06/2018 12:48:46 68.3 68.11 68.11 66 67.9 69.9 76.52 78.17 84.23 76 77.2 76.9
09/06/2018 12:48:47 65.64 68.1 68.11 66 67.9 69.9 76.19 77.42 84.23 76 77.2 76.9
09/06/2018 12:48:48 65.73 66.85 68.11 66 67.9 69.9 76.27 76.53 84.23 76 77.2 76.9
09/06/2018 12:48:49 63.15 66.1 68.11 66 67.9 69.9 74.98 76.5 84.23 76 77.2 76.9
09/06/2018 12:48:50 64.11 64.51 68.11 65.9 67.9 69.9 76.12 76.09 84.23 76 77.2 76.9
09/06/2018 12:48:51 69.15 68.19 68.19 65.9 67.9 69.9 78.39 77.85 84.23 76 77.2 76.9
09/06/2018 12:48:52 68.22 68.75 68.75 65.9 67.9 69.9 77.68 78.16 84.23 76 77.2 76.9
09/06/2018 12:48:53 64.75 67.97 68.75 65.9 67.9 69.9 74.71 77.59 84.23 76 77.2 76.9
09/06/2018 12:48:54 63.15 66.12 68.75 65.9 67.9 69.9 74.15 75.99 84.23 76 77.2 76.9
09/06/2018 12:48:55 67.78 67.05 68.75 65.9 67.9 69.9 80.13 79.34 84.23 76 77.2 76.9
09/06/2018 12:48:56 68.18 68.09 68.75 65.9 67.9 69.9 77.96 79.08 84.23 76 77.2 76.9
09/06/2018 12:48:57 66.4 67.55 68.75 65.9 67.9 69.9 77.5 78.32 84.23 76 77.2 76.9
09/06/2018 12:48:58 66.65 66.86 68.75 65.8 67.9 69.9 77.91 78.13 84.23 76 77.2 76.9
09/06/2018 12:48:59 66.94 66.93 68.75 65.8 67.9 69.9 76.4 78.07 84.23 76 77.2 76.9
09/06/2018 12:49:00 66.51 67.22 68.75 65.8 67.9 69.9 80.14 79.42 84.23 76 77.2 76.9
09/06/2018 12:49:01 67.78 67.55 68.75 65.8 67.9 69.9 80.26 80.16 84.23 76 77.3 76.9
09/06/2018 12:49:02 66.96 68.03 68.75 65.8 67.9 69.9 79.23 80.38 84.23 76 77.3 76.9
09/06/2018 12:49:03 67.15 67.25 68.75 65.8 67.9 69.9 80.65 80.57 84.23 76.1 77.3 76.9
09/06/2018 12:49:04 68.77 68.34 68.75 65.8 67.9 69.9 80.42 80.77 84.23 76.1 77.3 76.9
09/06/2018 12:49:05 65.95 68.24 68.75 65.8 67.9 69.9 79.75 80.45 84.23 76.1 77.3 76.9
09/06/2018 12:49:06 67.35 67.98 68.75 65.8 67.9 69.9 80.84 81.01 84.23 76.2 77.3 76.9
09/06/2018 12:49:07 65.91 67 68.75 65.8 67.9 69.9 81.12 81.1 84.23 76.2 77.3 76.9
09/06/2018 12:49:08 67.71 67.58 68.75 65.8 67.9 69.9 79.88 81.32 84.23 76.2 77.3 76.9
09/06/2018 12:49:09 65.55 67.29 68.75 65.8 67.9 69.9 80.91 80.73 84.23 76.2 77.3 76.9
09/06/2018 12:49:10 69.39 68.43 68.75 65.8 67.9 69.9 82.81 82.51 84.23 76.3 77.3 76.9
09/06/2018 12:49:11 66.18 68.43 68.75 65.8 67.9 69.9 81.8 82.89 84.23 76.3 77.3 76.9
09/06/2018 12:49:12 68.02 67.88 68.75 65.8 67.9 69.9 78.38 81.97 83.71 76.4 77.3 76.9
09/06/2018 12:49:13 65.38 67.64 68.75 65.8 67.9 69.9 78.68 79.84 82.89 76.4 77.4 76.9
09/06/2018 12:49:14 68.42 67.78 68.75 65.7 67.9 69.9 80.45 80.29 82.89 76.4 77.4 76.9
09/06/2018 12:49:15 66.07 67.92 68.75 65.8 67.9 69.9 78.26 80.35 82.89 76.4 77.4 76.9
09/06/2018 12:49:16 67.47 67.24 68.75 65.7 67.9 69.9 78.62 79.71 82.89 76.4 77.4 76.9
09/06/2018 12:49:17 68.72 68.41 68.75 65.7 68 69.9 79.18 79.12 82.89 76.4 77.4 76.9
09/06/2018 12:49:18 66.41 68.03 68.75 65.7 68 69.9 77.76 78.88 82.89 76.5 77.4 76.9
09/06/2018 12:49:19 66.95 67.26 68.75 65.7 68 69.9 78.12 78.55 82.89 76.5 77.4 76.9
09/06/2018 12:49:20 67.94 67.94 68.75 65.7 68 69.9 79.29 79.03 82.89 76.5 77.4 76.9
09/06/2018 12:49:21 66.48 67.58 68.75 65.7 68 69.9 80.62 80.5 82.89 76.5 77.4 76.9
09/06/2018 12:49:22 66.34 66.94 68.43 65.7 68 69.9 78.26 80.26 82.89 76.5 77.4 76.9
09/06/2018 12:49:23 67.74 67.59 68.43 65.7 68 69.9 78.83 79.7 82.89 76.5 77.4 76.9
09/06/2018 12:49:24 66.79 67.35 68.43 65.7 68 69.9 78.7 79.21 82.89 76.6 77.4 76.9
09/06/2018 12:49:25 67.43 67.68 68.43 65.7 68 69.9 77.25 78.82 82.89 76.6 77.4 76.9
09/06/2018 12:49:26 65.53 67.2 68.43 65.7 68 69.9 78.55 78.43 82.89 76.6 77.4 76.9
09/06/2018 12:49:27 69.09 68.36 68.43 65.7 68 69.9 80.53 80.31 82.89 76.6 77.4 76.9
09/06/2018 12:49:28 66.56 68.11 68.43 65.6 68 69.9 79.77 81.06 82.89 76.6 77.4 76.9
09/06/2018 12:49:29 68.69 68.33 68.43 65.7 68 69.9 77.9 79.86 82.89 76.6 77.4 76.9
09/06/2018 12:49:30 66.48 68.26 68.43 65.6 68 69.9 77.6 78.67 82.89 76.6 77.4 76.9
09/06/2018 12:49:31 68.19 67.96 68.43 65.6 68 69.9 79.91 79.54 82.89 76.7 77.5 76.9
09/06/2018 12:49:32 65.2 67.99 68.43 65.6 68 69.9 76.23 79.56 82.89 76.7 77.5 76.9
09/06/2018 12:49:33 69.01 68.5 68.5 65.6 68 69.9 79.06 78.71 82.89 76.7 77.5 76.9
09/06/2018 12:49:34 69.39 69.1 69.1 65.7 68 69.9 79.03 79.01 82.89 76.7 77.5 76.9
09/06/2018 12:49:35 69.68 69.53 69.53 65.7 68 69.9 79.78 79.67 82.89 76.7 77.5 76.9
09/06/2018 12:49:36 66.92 69.4 69.53 65.7 68 69.9 82.11 81.92 82.89 76.7 77.5 76.9
09/06/2018 12:49:37 65.29 67.9 69.53 65.6 68 69.9 78.31 81.08 82.89 76.8 77.5 76.9
09/06/2018 12:49:38 63.74 66.44 69.53 65.6 68 69.9 76.53 79.44 82.89 76.8 77.5 76.9
09/06/2018 12:49:39 63.77 65.07 69.53 65.6 68 69.9 77.02 78.06 82.89 76.8 77.5 76.9
09/06/2018 12:49:40 64.43 65.43 69.53 65.6 68 69.9 78.13 78.92 82.89 76.8 77.5 76.9
09/06/2018 12:49:41 63.71 64.08 69.53 65.6 68 69.9 77.43 77.96 81.97 76.8 77.5 76.9
09/06/2018 12:49:42 62.57 63.95 69.53 65.6 68 69.9 75.87 77.88 81.92 76.8 77.5 76.9
09/06/2018 12:49:43 65.61 65.07 69.53 65.6 68 69.9 77.25 77.04 81.92 76.8 77.5 76.9
09/06/2018 12:49:44 63.64 65.15 69.53 65.5 68 69.9 72.45 76.97 81.92 76.8 77.5 76.9
09/06/2018 12:49:45 62.51 63.96 69.53 65.5 68 69.9 75.52 75.51 81.92 76.8 77.5 76.9
09/06/2018 12:49:46 62.12 63.43 69.53 65.5 68 69.9 72.96 75.78 81.92 76.8 77.5 76.9
09/06/2018 12:49:47 63.33 63.56 69.53 65.5 68 69.9 75.37 75.22 81.92 76.8 77.5 76.9
09/06/2018 12:49:48 67.23 66.29 69.53 65.5 68 69.9 78.57 77.86 81.92 76.8 77.5 76.9
09/06/2018 12:49:49 65.53 66.4 69.53 65.5 68 69.9 74.14 77.83 81.92 76.8 77.5 76.9
09/06/2018 12:49:50 66.92 66.95 69.53 65.4 68 69.9 75.64 76.66 81.92 76.8 77.5 76.9
09/06/2018 12:49:51 64.88 66.61 69.53 65.4 68 69.9 76.46 76.37 81.92 76.8 77.5 76.9
09/06/2018 12:49:52 65.61 65.94 69.53 65.4 68 69.9 75.71 76.73 81.92 76.8 77.5 76.9
09/06/2018 12:49:53 64.28 65.71 69.53 65.4 68 69.9 72.57 75.8 81.92 76.8 77.5 76.9
09/06/2018 12:49:54 63.08 65.12 69.53 65.4 68 69.9 76.56 76.22 81.92 76.8 77.5 76.9
09/06/2018 12:49:55 59.24 63.7 69.53 65.3 68 69.9 74.32 75.43 81.92 76.8 77.5 76.9
09/06/2018 12:49:56 65.08 64.2 69.53 65.3 68 69.9 76.38 76.31 81.92 76.8 77.5 76.9
09/06/2018 12:49:57 67.05 66.16 69.53 65.3 68 69.9 79.93 79.31 81.92 76.8 77.5 76.9
09/06/2018 12:49:58 67 66.9 69.53 65.3 68 69.9 83.4 82.47 82.47 76.8 77.5 76.9
09/06/2018 12:49:59 62.3 66.33 69.53 65.3 68 69.9 78.75 82.31 82.47 76.8 77.5 76.9
09/06/2018 12:50:00 65.96 65.55 69.53 65.3 68 69.9 79.81 80.64 82.47 76.9 77.5 76.9
09/06/2018 12:50:01 68.81 68.66 69.53 65.3 68 69.9 74.36 79.89 82.47 76.9 77.5 76.9
09/06/2018 12:50:02 66.33 67.79 69.53 65.3 68 69.9 78.29 78.22 82.47 76.9 77.5 76.9
09/06/2018 12:50:03 66.54 67.58 69.53 65.3 68 69.9 76.59 78.43 82.47 76.9 77.5 76.9
09/06/2018 12:50:04 68.77 68.54 69.53 65.3 68 69.9 78.93 78.64 82.47 76.9 77.5 76.9
09/06/2018 12:50:05 67.11 67.97 69.4 65.2 68 69.9 79.53 79.12 82.47 76.9 77.5 76.9
09/06/2018 12:50:06 63.5 67.42 68.66 65.2 68 69.9 76.84 79.03 82.47 76.9 77.5 76.9
09/06/2018 12:50:07 64.3 65.32 68.66 65.2 68 69.9 76.89 78.34 82.47 76.9 77.5 76.9
09/06/2018 12:50:08 65.29 65.2 68.66 65.2 68 69.9 78.44 78.16 82.47 76.9 77.5 76.9
09/06/2018 12:50:09 67.5 66.95 68.66 65.2 68 69.9 77.21 78.3 82.47 76.9 77.5 76.9
09/06/2018 12:50:10 65.29 66.68 68.66 65.1 68 69.9 74.32 77.4 82.47 76.9 77.5 76.9
09/06/2018 12:50:11 64.45 66.01 68.66 65.1 67.9 69.9 77.6 77.59 82.47 76.9 77.5 76.9
09/06/2018 12:50:12 62.55 64.87 68.66 65.1 67.9 69.9 77.13 77.48 82.47 76.9 77.5 76.9
09/06/2018 12:50:13 67.76 66.87 68.66 65.1 67.9 69.9 78.1 78.31 82.47 76.9 77.5 76.9
09/06/2018 12:50:14 67.25 67.12 68.66 65.1 67.9 69.9 80.94 80.62 82.47 76.9 77.5 76.9
09/06/2018 12:50:15 68.29 68.13 68.66 65.1 67.9 69.9 85.34 84.21 84.21 77 77.5 76.9
09/06/2018 12:50:16 65.03 67.84 68.66 65.1 67.9 69.9 81.02 84.12 84.21 77 77.5 76.9
09/06/2018 12:50:17 63.17 66.06 68.66 65 67.9 69.9 77.07 82.17 84.21 77 77.5 76.9
09/06/2018 12:50:18 66.5 65.86 68.66 65 67.9 69.9 76.32 79.57 84.21 77.1 77.5 76.9
09/06/2018 12:50:19 69.01 68.51 68.66 65 67.9 69.9 77.28 78.14 84.21 77.1 77.5 76.9
09/06/2018 12:50:20 67.67 68.52 68.66 65 67.9 69.9 76.37 77.47 84.21 77.1 77.5 76.9
09/06/2018 12:50:21 65.47 67.49 68.66 65 67.9 69.9 75.04 76.84 84.21 77.1 77.5 76.9
09/06/2018 12:50:22 64.04 66.39 68.66 65 67.9 69.9 73.85 75.78 84.21 77.1 77.5 76.9
09/06/2018 12:50:23 62.89 64.96 68.66 64.9 67.9 69.9 73.02 74.67 84.21 77 77.4 76.9
09/06/2018 12:50:24 66.26 65.87 68.66 64.9 67.9 69.9 75.21 74.9 84.21 77 77.4 76.9
09/06/2018 12:50:25 69.16 68.09 68.66 64.9 67.9 69.9 77.69 76.67 84.21 77.1 77.4 76.9
09/06/2018 12:50:26 65.93 68.39 68.66 64.9 67.9 69.9 76.2 76.98 84.21 77.1 77.4 76.9
09/06/2018 12:50:27 62.2 66.66 68.66 64.9 67.9 69.9 71.95 76.14 84.21 77.1 77.4 76.9
09/06/2018 12:50:28 65.91 65.63 68.66 64.9 67.9 69.9 76.9 76.56 84.21 77.1 77.4 76.9
09/06/2018 12:50:29 68.93 68.04 68.66 64.9 67.9 69.9 80.3 79.57 84.21 77.1 77.4 76.9
09/06/2018 12:50:30 66.52 67.88 68.66 64.9 67.9 69.9 75.62 78.58 84.21 77.1 77.4 76.9
09/06/2018 12:50:31 65.36 67.07 68.54 64.9 67.9 69.9 73.6 76.95 84.21 77.1 77.3 76.9
09/06/2018 12:50:32 67.7 67.38 68.54 64.9 67.9 69.9 76.07 75.93 84.21 77.1 77.3 76.9
09/06/2018 12:50:33 67.21 67.38 68.54 64.9 67.9 69.9 76.1 76.19 84.21 77.1 77.3 76.9
09/06/2018 12:50:34 66.07 67.32 68.52 64.9 67.9 69.9 78.73 77.89 84.21 77.1 77.3 76.9
09/06/2018 12:50:35 68.79 68.5 68.52 64.9 67.9 69.9 77.89 78.2 84.21 77.1 77.3 76.9
09/06/2018 12:50:36 65.21 67.77 68.52 65 67.9 69.9 77.41 77.83 84.21 77.1 77.3 76.9
09/06/2018 12:50:37 67.83 67.52 68.52 65 67.9 69.9 77.62 78.2 84.21 77.1 77.3 76.9
09/06/2018 12:50:38 65.9 67.45 68.52 65 67.9 69.9 79.18 79.52 84.21 77.1 77.3 76.9
09/06/2018 12:50:39 67.82 67.51 68.52 65 67.9 69.9 78.41 78.32 84.21 77.2 77.3 76.9
09/06/2018 12:50:40 63.82 67.51 68.52 65 67.9 69.9 75.91 78.24 84.21 77.2 77.3 76.9
09/06/2018 12:50:41 66.68 66.56 68.52 65 67.9 69.9 77.35 77.65 84.21 77.2 77.3 76.9
09/06/2018 12:50:42 71.91 71.17 71.17 65.1 67.9 69.9 78.99 78.58 84.21 77.2 77.3 76.9
09/06/2018 12:50:43 70.67 70.93 71.17 65.2 67.9 69.9 77.8 78.53 84.21 77.2 77.4 76.9
09/06/2018 12:50:44 69.22 70.3 71.17 65.2 67.9 69.9 81.5 80.98 84.21 77.2 77.4 76.9
09/06/2018 12:50:45 68.27 69.81 71.17 65.2 67.9 69.9 78.63 80.2 84.12 77.3 77.4 76.9
09/06/2018 12:50:46 67.93 69.22 71.17 65.2 67.9 69.9 77.51 79.11 82.17 77.3 77.4 76.9
09/06/2018 12:50:47 68 68.24 71.17 65.3 67.8 69.9 77.1 78.37 80.98 77.3 77.4 76.9
09/06/2018 12:50:48 67.17 68.24 71.17 65.3 67.8 69.9 78.24 78.76 80.98 77.3 77.4 76.9
09/06/2018 12:50:49 65.27 67.63 71.17 65.3 67.8 69.9 76.92 77.86 80.98 77.3 77.4 76.9
09/06/2018 12:50:50 68.95 68.41 71.17 65.3 67.8 69.9 77.27 77.72 80.98 77.3 77.4 76.9
09/06/2018 12:50:51 65.91 68.36 71.17 65.3 67.8 69.9 78.36 78.08 80.98 77.3 77.4 76.9
09/06/2018 12:50:52 67.8 67.73 71.17 65.3 67.8 69.9 77.65 78.08 80.98 77.3 77.4 76.9
09/06/2018 12:50:53 67.53 67.62 71.17 65.4 67.8 69.9 78.25 78.33 80.98 77.3 77.4 76.9
09/06/2018 12:50:54 68.34 68.13 71.17 65.4 67.8 69.9 77.55 78.47 80.98 77.4 77.4 76.9
09/06/2018 12:50:55 67.49 68.59 71.17 65.4 67.8 69.9 81.23 80.6 80.98 77.4 77.4 76.9
09/06/2018 12:50:56 68.91 68.57 71.17 65.4 67.8 69.9 78.85 79.87 80.98 77.4 77.3 76.9
09/06/2018 12:50:57 67.46 68.45 71.17 65.4 67.8 69.9 77.06 79.15 80.98 77.4 77.3 76.9
09/06/2018 12:50:58 73.23 72.11 72.11 65.5 67.8 69.9 78.92 78.79 80.98 77.4 77.3 76.9
09/06/2018 12:50:59 70.17 72.16 72.16 65.6 67.8 69.9 77.91 78.56 80.98 77.4 77.3 76.9
09/06/2018 12:51:00 69.25 70.74 72.16 65.6 67.8 69.9 77.99 78.43 80.98 77.5 77.3 76.9
09/06/2018 12:51:01 67.15 69.9 72.16 65.6 67.8 69.9 81.49 81.11 81.11 77.5 77.3 76.9
09/06/2018 12:51:02 66.07 68.21 72.16 65.6 67.8 69.9 78.13 80.21 81.11 77.5 77.3 76.9
09/06/2018 12:51:03 67.77 68.03 72.16 65.6 67.8 69.9 77.4 78.95 81.11 77.5 77.3 76.9
09/06/2018 12:51:04 67.05 67.4 72.16 65.7 67.8 69.9 79.07 78.97 81.11 77.5 77.3 76.9
09/06/2018 12:51:05 66.35 67.81 72.16 65.7 67.8 69.9 77.51 78.8 81.11 77.5 77.3 76.9
09/06/2018 12:51:06 64.83 66.48 72.16 65.7 67.8 69.9 78.42 78.4 81.11 77.5 77.3 76.9
09/06/2018 12:51:07 67.57 67.03 72.16 65.7 67.8 69.9 77.42 78.28 81.11 77.5 77.3 76.9
09/06/2018 12:51:08 66.37 67.01 72.16 65.7 67.8 69.9 79.44 78.87 81.11 77.6 77.3 76.9
09/06/2018 12:51:09 67.65 67.62 72.16 65.7 67.8 69.9 77.83 78.99 81.11 77.6 77.3 76.9
09/06/2018 12:51:10 66.34 67.33 72.16 65.7 67.8 69.9 77.58 78.1 81.11 77.6 77.3 76.9
09/06/2018 12:51:11 67.09 67.13 72.16 65.7 67.8 69.9 76.39 78.06 81.11 77.6 77.3 76.9
09/06/2018 12:51:12 66.13 67.21 72.16 65.7 67.8 69.9 79.87 79.53 81.11 77.6 77.3 76.9
09/06/2018 12:51:13 67.29 66.99 72.16 65.7 67.7 69.9 78.74 78.73 81.11 77.6 77.3 76.9
09/06/2018 12:51:14 66.27 66.99 72.16 65.7 67.7 69.9 81.82 80.87 81.11 77.7 77.3 76.9
09/06/2018 12:51:15 67.45 67.32 72.16 65.8 67.7 69.9 79.17 80.76 81.11 77.7 77.3 76.9
09/06/2018 12:51:16 67.51 67.73 72.16 65.8 67.7 69.9 79.39 79.95 81.11 77.7 77.3 76.9
09/06/2018 12:51:17 66.36 67.34 72.16 65.8 67.7 69.9 78.25 79.59 81.11 77.7 77.3 76.9
09/06/2018 12:51:18 66.89 67.09 72.16 65.8 67.7 69.9 82.19 81.81 81.81 77.7 77.3 76.9
09/06/2018 12:51:19 69.15 68.61 72.16 65.8 67.7 69.9 79.68 80.99 81.81 77.7 77.3 76.9
09/06/2018 12:51:20 67.45 68.2 72.16 65.8 67.7 69.9 78.19 79.97 81.81 77.7 77.3 76.9
09/06/2018 12:51:21 65.47 67.68 72.16 65.8 67.7 69.9 77.35 79 81.81 77.8 77.3 76.9
09/06/2018 12:51:22 66.01 66.8 72.16 65.8 67.7 69.9 79.03 79.4 81.81 77.8 77.3 76.9
09/06/2018 12:51:23 66.24 66.57 72.16 65.9 67.7 69.9 78.25 78.55 81.81 77.8 77.3 76.9
09/06/2018 12:51:24 67.95 67.61 72.16 65.9 67.7 69.9 78.53 78.75 81.81 77.8 77.3 76.9
09/06/2018 12:51:25 69.7 69.18 72.16 65.9 67.7 69.9 79.45 79.18 81.81 77.8 77.3 76.9
09/06/2018 12:51:26 70.07 69.93 72.16 65.9 67.7 69.9 78.11 79.05 81.81 77.8 77.3 76.9
09/06/2018 12:51:27 71.53 71 72.16 66 67.7 69.9 79.41 79.28 81.81 77.8 77.3 76.9
09/06/2018 12:51:28 67.57 70.89 72.16 66 67.7 69.9 78.68 79.49 81.81 77.8 77.3 76.9
09/06/2018 12:51:29 66.47 69.09 71 66 67.7 69.9 81.67 81.27 81.81 77.9 77.3 76.9
09/06/2018 12:51:30 65.77 67.53 71 66 67.7 69.9 78.94 80.44 81.81 77.9 77.3 76.9
09/06/2018 12:51:31 70.06 69.14 71 66 67.7 69.9 79.3 79.52 81.81 77.9 77.3 76.9
09/06/2018 12:51:32 67.07 69.08 71 66 67.7 69.9 78.19 79.46 81.81 77.9 77.3 76.9
09/06/2018 12:51:33 65.7 68 71 66 67.7 69.9 77.7 78.65 81.81 77.9 77.3 76.9
09/06/2018 12:51:34 67.38 67.5 71 66.1 67.7 69.9 77.07 78.15 81.81 77.9 77.3 76.9
09/06/2018 12:51:35 67.43 67.5 71 66.1 67.7 69.9 80.24 79.91 81.81 78 77.3 76.9
09/06/2018 12:51:36 66.66 67.26 71 66.1 67.7 69.9 76.53 79.14 81.81 78 77.3 76.9
09/06/2018 12:51:37 61.72 66.84 71 66.1 67.7 69.9 74.81 77.65 81.81 78 77.3 76.9
09/06/2018 12:51:38 60.81 64.32 71 66.1 67.7 69.9 74.74 76.29 81.81 78 77.3 76.9
09/06/2018 12:51:39 60.82 62.46 71 66.1 67.7 69.9 74.93 75.27 81.81 78 77.3 76.9
09/06/2018 12:51:40 59.41 61.63 71 66.1 67.7 69.9 74.16 75.1 81.81 78 77.3 76.9
09/06/2018 12:51:41 59.24 60.34 71 66.1 67.7 69.9 73.48 74.68 81.81 78 77.3 76.9
09/06/2018 12:51:42 60.2 60.25 71 66.1 67.7 69.9 74.61 74.52 81.81 78 77.3 76.9
09/06/2018 12:51:43 58.58 59.99 71 66.1 67.7 69.9 74.53 74.85 81.81 78 77.3 76.9
09/06/2018 12:51:44 58.89 59.27 71 66.1 67.7 69.9 74.58 74.67 81.81 78 77.3 76.9
09/06/2018 12:51:45 57.96 59.03 71 66.1 67.7 69.9 72.5 74.53 81.81 78 77.3 76.9
09/06/2018 12:51:46 58.59 58.7 71 66 67.7 69.9 73.64 73.99 81.81 78 77.3 76.9
09/06/2018 12:51:47 58.04 58.47 71 66 67.7 69.9 72.56 73.56 81.81 77.9 77.3 76.9
09/06/2018 12:51:48 58.06 58.34 71 66 67.7 69.9 73.16 73.5 81.27 77.9 77.3 76.9
09/06/2018 12:51:49 56.87 58.04 71 66 67.7 69.9 73.5 73.37 81.27 77.9 77.3 76.9
09/06/2018 12:51:50 56.69 57.36 71 66 67.6 69.9 72.5 73.4 81.27 77.9 77.3 76.9
09/06/2018 12:51:51 56.58 56.97 71 66 67.6 69.9 69.34 72.82 81.27 77.9 77.3 76.9
09/06/2018 12:51:52 58.39 58.2 71 66 67.6 69.9 71.89 71.93 81.27 77.9 77.3 76.9
09/06/2018 12:51:53 62.45 61.31 71 66 67.6 69.9 73.41 73.23 81.27 77.8 77.3 76.9
09/06/2018 12:51:54 60.04 61.32 71 66 67.6 69.9 72.84 73.06 81.27 77.8 77.3 76.9
09/06/2018 12:51:55 59.74 60.68 71 66 67.6 69.9 70.84 72.86 81.27 77.8 77.3 76.9
09/06/2018 12:51:56 57.36 59.94 71 66 67.6 69.9 72.15 72.33 81.27 77.8 77.3 76.9
09/06/2018 12:51:57 58.56 58.61 70.89 66 67.6 69.8 73.89 73.14 81.27 77.8 77.3 76.9
09/06/2018 12:51:58 58.78 58.76 69.14 66 67.6 69.8 71.55 73.21 81.27 77.8 77.3 76.9
09/06/2018 12:51:59 67.65 66.2 69.14 66 67.6 69.8 74.46 73.85 80.44 77.8 77.3 76.9
09/06/2018 12:52:00 62.89 65.63 69.14 66 67.6 69.8 73.53 73.73 79.91 77.8 77.3 76.9
09/06/2018 12:52:01 63.49 64.18 69.08 66 67.6 69.8 78.9 77.8 79.91 77.8 77.3 76.9
09/06/2018 12:52:02 62.5 63.75 68 66 67.6 69.8 82.82 81.49 81.49 77.8 77.3 76.9
09/06/2018 12:52:03 59.42 62.91 67.5 66 67.6 69.8 79.56 82.15 82.15 77.9 77.3 76.9
09/06/2018 12:52:04 58.79 60.87 67.5 66 67.6 69.8 76.54 79.71 82.15 77.8 77.3 76.9
09/06/2018 12:52:05 63.01 62.08 67.26 66 67.6 69.8 72.18 77.84 82.15 77.8 77.3 76.9
09/06/2018 12:52:06 60.09 62.4 66.84 66 67.6 69.8 71.03 75.27 82.15 77.8 77.3 76.9
09/06/2018 12:52:07 58.68 60.6 66.2 65.9 67.6 69.8 72.97 73.21 82.15 77.8 77.3 76.9
09/06/2018 12:52:08 59.75 59.84 66.2 65.9 67.5 69.8 72.07 73.12 82.15 77.8 77.3 76.9
09/06/2018 12:52:09 60.29 60.2 66.2 65.9 67.5 69.8 71.5 72.36 82.15 77.8 77.3 76.9
09/06/2018 12:52:10 61.62 61.54 66.2 65.9 67.5 69.8 71.94 72.16 82.15 77.8 77.3 76.9
09/06/2018 12:52:11 73.85 73.29 73.29 66 67.5 69.8 76.32 75.88 82.15 77.8 77.3 76.9
09/06/2018 12:52:12 73.68 74.82 74.82 66.1 67.6 69.8 75.66 76.74 82.15 77.8 77.3 76.9
09/06/2018 12:52:13 62.11 73.03 74.82 66.1 67.6 69.8 70.73 75.39 82.15 77.8 77.3 76.9
09/06/2018 12:52:14 62.52 69.42 74.82 66.1 67.6 69.8 72.16 73.17 82.15 77.8 77.3 76.9
09/06/2018 12:52:15 60.12 66.32 74.82 66.1 67.6 69.8 71.41 72.48 82.15 77.8 77.3 76.9
09/06/2018 12:52:16 62.5 63.53 74.82 66 67.6 69.8 72 72.27 82.15 77.8 77.3 76.9
09/06/2018 12:52:17 64.88 64.64 74.82 66 67.6 69.8 71.37 72.7 82.15 77.8 77.3 76.9
09/06/2018 12:52:18 70.1 69.2 74.82 66.1 67.6 69.8 73.98 73.48 82.15 77.8 77.3 76.9
09/06/2018 12:52:19 71.04 71.24 74.82 66.1 67.6 69.8 74.51 74.52 82.15 77.8 77.3 76.9
09/06/2018 12:52:20 63.61 70.82 74.82 66.1 67.6 69.8 72.92 74.33 82.15 77.8 77.3 76.9
09/06/2018 12:52:21 62.12 67.72 74.82 66.1 67.6 69.8 71.7 73.54 82.15 77.8 77.3 76.9
09/06/2018 12:52:22 64.11 65.51 74.82 66.1 67.6 69.8 73.62 73.49 82.15 77.8 77.3 76.9
09/06/2018 12:52:23 63.84 64.73 74.82 66.1 67.6 69.8 73.16 73.7 82.15 77.8 77.3 76.9
09/06/2018 12:52:24 64.38 64.47 74.82 66.1 67.5 69.8 71.56 73.23 82.15 77.8 77.3 76.9
09/06/2018 12:52:25 65.34 65.39 74.82 66.1 67.5 69.8 72.89 72.74 82.15 77.8 77.3 76.9
09/06/2018 12:52:26 65.66 66.44 74.82 66.1 67.5 69.8 72.97 73.06 82.15 77.8 77.3 76.9
09/06/2018 12:52:27 65.06 65.65 74.82 66.1 67.5 69.8 72.09 72.94 82.15 77.8 77.3 76.9
09/06/2018 12:52:28 63.83 65.16 74.82 66.1 67.5 69.8 72.11 72.43 82.15 77.8 77.2 76.9
09/06/2018 12:52:29 65.37 65.58 74.82 66.1 67.5 69.8 74.46 73.91 82.15 77.8 77.2 76.9
09/06/2018 12:52:30 64.68 65.36 74.82 66.1 67.5 69.8 74.97 74.73 82.15 77.8 77.2 76.9
09/06/2018 12:52:31 65.06 65.11 74.82 66.1 67.5 69.8 74.59 74.92 82.15 77.8 77.2 76.9
09/06/2018 12:52:32 64.84 65.14 74.82 66.1 67.5 69.8 75.15 75.12 82.15 77.8 77.2 76.9
09/06/2018 12:52:33 64.36 65.14 74.82 66.1 67.5 69.8 74.48 74.93 79.71 77.8 77.2 76.9
09/06/2018 12:52:34 63.51 64.71 74.82 66.1 67.5 69.8 73.93 74.69 77.84 77.8 77.2 76.9
09/06/2018 12:52:35 62.68 63.84 74.82 66.1 67.5 69.8 73.51 74.24 76.74 77.8 77.2 76.9
09/06/2018 12:52:36 63.38 63.46 74.82 66.1 67.5 69.8 74.96 74.63 76.74 77.8 77.2 76.9
09/06/2018 12:52:37 63.21 63.4 74.82 66.1 67.5 69.8 75.32 75.48 76.74 77.8 77.2 76.9
09/06/2018 12:52:38 64.53 64.62 74.82 66.1 67.5 69.8 72.95 74.96 76.74 77.8 77.2 76.9
09/06/2018 12:52:39 63.79 64.28 74.82 66.2 67.5 69.8 73.09 73.75 76.74 77.8 77.2 76.9
09/06/2018 12:52:40 65.32 65.13 74.82 66.2 67.5 69.8 73.34 73.47 76.74 77.8 77.2 76.9
09/06/2018 12:52:41 63.45 64.97 74.82 66.2 67.5 69.8 72.73 73.44 76.74 77.8 77.2 76.9
09/06/2018 12:52:42 63.84 64.33 73.03 66.2 67.5 69.8 73.48 73.43 75.48 77.8 77.2 76.9
09/06/2018 12:52:43 64.8 64.95 71.24 66.2 67.5 69.8 73 73.57 75.48 77.8 77.2 76.9
09/06/2018 12:52:44 65.42 65.88 71.24 66.2 67.4 69.8 72.75 73.14 75.48 77.8 77.2 76.9
09/06/2018 12:52:45 66.26 66.11 71.24 66.2 67.4 69.8 73.38 73.35 75.48 77.8 77.2 76.9
09/06/2018 12:52:46 68.23 67.69 71.24 66.2 67.4 69.8 74.41 74.13 75.48 77.8 77.2 76.9
09/06/2018 12:52:47 67.53 67.94 71.24 66.2 67.4 69.8 73.76 74.22 75.48 77.8 77.2 76.9
09/06/2018 12:52:48 63.08 67.58 71.24 66.3 67.4 69.8 72.43 73.91 75.48 77.8 77.2 76.9
09/06/2018 12:52:49 66.21 66.27 70.82 66.3 67.4 69.8 73.47 73.53 75.48 77.8 77.2 76.9
09/06/2018 12:52:50 62.85 65.86 67.94 66.3 67.4 69.8 71.76 73.46 75.48 77.8 77.1 76.9
09/06/2018 12:52:51 61.06 64.33 67.94 66.3 67.4 69.8 71.72 72.54 75.48 77.8 77.1 76.9
09/06/2018 12:52:52 63.72 63.59 67.94 66.3 67.4 69.8 72.86 72.64 75.48 77.8 77.1 76.9
09/06/2018 12:52:53 66.61 65.95 67.94 66.3 67.4 69.8 73.24 73.21 75.48 77.8 77.1 76.9
09/06/2018 12:52:54 64.26 66.21 67.94 66.3 67.4 69.8 72.39 73.37 75.48 77.8 77.1 76.9
09/06/2018 12:52:55 69.55 68.5 68.5 66.3 67.4 69.8 74.12 73.81 75.48 77.8 77.1 76.9
09/06/2018 12:52:56 66.56 68.28 68.5 66.3 67.4 69.8 73.37 74.04 75.48 77.8 77.1 76.9
09/06/2018 12:52:57 88.2 87.99 87.99 68.1 67.9 69.9 88.47 88.27 88.27 77.9 77.2 76.9
09/06/2018 12:52:58 90.92 91.26 91.26 70.2 68.8 70.1 91.35 91.64 91.64 78.2 77.3 76.9
09/06/2018 12:52:59 86.56 89.72 91.26 70.8 69.1 70.1 90.94 91.34 91.64 78.5 77.4 77
09/06/2018 12:53:00 92.1 91.92 91.92 72.4 70 70.3 92.46 92.78 92.78 78.8 77.6 77
09/06/2018 12:53:01 70.51 91.62 91.92 72.4 70 70.3 78.6 92.51 92.78 78.8 77.6 77
09/06/2018 12:53:02 94.49 94.53 94.53 74.3 71.1 70.6 94.92 94.99 94.99 79.4 77.8 77.1
09/06/2018 12:53:03 96.55 96.86 96.86 76.2 72.6 71.1 97.03 97.33 97.33 80.1 78.2 77.2
09/06/2018 12:53:04 90.47 96.27 96.86 76.6 72.9 71.2 91.7 96.73 97.33 80.3 78.3 77.2
09/06/2018 12:53:05 94.42 95.61 96.86 77.4 73.5 71.4 95.01 96.17 97.33 80.7 78.5 77.3
09/06/2018 12:53:06 92.83 95.2 96.86 77.9 73.9 71.6 93.59 95.83 97.33 81 78.7 77.4
09/06/2018 12:53:07 89.27 92.59 96.86 78.1 74.1 71.6 89.95 93.24 97.33 81.1 78.7 77.4
09/06/2018 12:53:08 86.33 90.71 96.86 78.2 74.1 71.7 86.96 91.35 97.33 81.1 78.8 77.4
09/06/2018 12:53:09 94.84 94.71 96.86 78.8 74.7 71.9 95.23 95.13 97.33 81.5 79 77.5
09/06/2018 12:53:10 97.14 97.9 97.9 79.7 75.4 72.3 97.42 98.21 98.21 82 79.3 77.6
09/06/2018 12:53:11 94.28 96.73 97.9 80.1 75.8 72.5 94.67 97.08 98.21 82.3 79.5 77.6
09/06/2018 12:53:12 63.33 93.32 97.9 80.1 75.8 72.5 71.89 93.68 98.21 82.3 79.5 77.6
09/06/2018 12:53:13 62.91 89.08 97.9 80.1 75.8 72.5 71.61 89.49 98.21 82.3 79.5 77.6
09/06/2018 12:53:14 62.74 84.86 97.9 80.1 75.8 72.5 71.78 85.37 98.21 82.3 79.5 77.6
09/06/2018 12:53:15 63.38 80.66 97.9 80.1 75.8 72.5 73 81.43 98.21 82.2 79.5 77.6
09/06/2018 12:53:16 91.11 90.64 97.9 80.3 76 72.6 90.88 90.42 98.21 82.3 79.5 77.7
09/06/2018 12:53:17 72.52 87.79 97.9 80.3 76 72.6 75.78 87.65 98.21 82.3 79.5 77.7
09/06/2018 12:53:18 62.75 83.71 97.9 80.3 76 72.6 72 83.78 98.21 82.3 79.5 77.7
09/06/2018 12:53:19 63.22 79.53 97.9 80.3 76 72.6 71.24 79.99 98.21 82.3 79.5 77.7
09/06/2018 12:53:20 61.1 75.45 97.9 80.3 76 72.6 72.07 76.61 98.21 82.3 79.5 77.7
09/06/2018 12:53:21 57.56 71.45 97.9 80.3 76 72.6 69.34 74.34 98.21 82.3 79.5 77.7
09/06/2018 12:53:22 62.16 67.49 97.9 80.3 76 72.6 68.34 71.89 98.21 82.3 79.5 77.7
09/06/2018 12:53:23 58.52 64.88 97.9 80.3 76 72.6 68.17 69.98 98.21 82.3 79.5 77.7
09/06/2018 12:53:24 69.21 68.98 97.9 80.3 76 72.6 72.03 71.97 98.21 82.3 79.5 77.7
09/06/2018 12:53:25 68.9 70.77 97.9 80.3 76 72.6 72.66 73.28 98.21 82.3 79.5 77.7
09/06/2018 12:53:26 59.16 68.06 97.9 80.3 76 72.6 67.74 71.98 98.21 82.3 79.5 77.7
09/06/2018 12:53:27 65.12 65.81 97.9 80.3 76 72.6 70.18 70.49 98.21 82.3 79.5 77.7
09/06/2018 12:53:28 64.14 65.92 97.9 80.3 76 72.6 69.33 70.49 98.21 82.3 79.5 77.7
09/06/2018 12:53:29 63.23 64.92 97.9 80.3 76 72.6 69.63 70.16 98.21 82.3 79.5 77.7
09/06/2018 12:53:30 57.18 63.98 97.9 80.3 76 72.6 68.44 69.83 98.21 82.3 79.5 77.7
09/06/2018 12:53:31 61.69 61.97 97.9 80.3 76 72.6 72.38 72.28 98.21 82.3 79.5 77.7
09/06/2018 12:53:32 62.68 62.9 97.9 80.3 76 72.6 74.49 74.78 98.21 82.3 79.5 77.7
09/06/2018 12:53:33 66.61 65.84 97.9 80.3 76 72.6 72.25 72.97 98.21 82.3 79.5 77.7
09/06/2018 12:53:34 68 67.78 97.9 80.3 76 72.6 77.15 76.05 98.21 82.3 79.5 77.7
09/06/2018 12:53:35 62.18 67 97.9 80.3 76 72.6 74.2 76.85 98.21 82.3 79.5 77.7
09/06/2018 12:53:36 68.4 67.53 97.9 80.3 76 72.6 76.33 76.23 98.21 82.3 79.5 77.7
09/06/2018 12:53:37 65.15 68.14 97.9 80.3 76 72.6 75.78 77.08 98.21 82.3 79.5 77.7
09/06/2018 12:53:38 61.54 65.8 97.9 80.3 76 72.6 71.53 75.67 98.21 82.2 79.5 77.7
09/06/2018 12:53:39 66.16 65.79 97.9 80.3 76 72.6 78.83 77.66 98.21 82.2 79.5 77.7
09/06/2018 12:53:40 69.37 68.73 96.73 80.3 76 72.6 75.07 77.53 97.08 82.2 79.5 77.7
09/06/2018 12:53:41 65.28 68.34 93.32 80.3 76 72.6 75.97 76.68 93.68 82.2 79.5 77.7
09/06/2018 12:53:42 63.07 66.52 90.64 80.3 76 72.6 70.84 76.02 90.42 82.2 79.5 77.7
09/06/2018 12:53:43 69.13 68.34 90.64 80.3 76 72.6 76.05 75.97 90.42 82.2 79.5 77.7
09/06/2018 12:53:44 65.13 68.7 90.64 80.3 76 72.6 75.72 76.76 90.42 82.2 79.5 77.7
09/06/2018 12:53:45 70.05 69.59 90.64 80.3 76 72.6 73.74 75.66 90.42 82.2 79.5 77.6
09/06/2018 12:53:46 68.7 69.6 87.79 80.3 76 72.6 78.84 77.89 87.65 82.2 79.5 77.7
09/06/2018 12:53:47 66.56 69.12 83.71 80.3 76 72.6 73.37 77.88 83.78 82.2 79.5 77.6
09/06/2018 12:53:48 69.84 69.43 79.53 80.3 76 72.6 77.12 77.01 79.99 82.2 79.5 77.7
09/06/2018 12:53:49 68.71 70.06 75.45 80.3 76 72.6 73.66 76.86 77.89 82.2 79.5 77.7
09/06/2018 12:53:50 68.4 69.69 71.45 80.3 76 72.6 74.75 75.29 77.89 82.2 79.5 77.7
09/06/2018 12:53:51 67.69 68.59 70.77 80.3 76 72.6 77.3 76.75 77.89 82.2 79.5 77.7
09/06/2018 12:53:52 68.36 68.26 70.77 80.3 76 72.6 76.51 76.8 77.89 82.2 79.5 77.7
09/06/2018 12:53:53 69.63 69.31 70.77 80.3 76 72.6 78.07 77.65 77.89 82.2 79.5 77.7
09/06/2018 12:53:54 69.5 69.77 70.77 80.3 76 72.6 77.37 78.28 78.28 82.2 79.5 77.7
09/06/2018 12:53:55 67.01 69.82 70.06 80.3 76 72.6 77.5 77.9 78.28 82.2 79.5 77.7
09/06/2018 12:53:56 65.8 68.16 70.06 80.3 76 72.6 78.62 78.41 78.41 82.2 79.5 77.7
09/06/2018 12:53:57 70.16 69.45 70.06 80.3 76 72.6 77.5 78.79 78.79 82.2 79.5 77.7
09/06/2018 12:53:58 69.73 69.92 70.06 80.3 76 72.6 79.54 79.08 79.08 82.2 79.5 77.7
09/06/2018 12:53:59 69.96 70.13 70.13 80.3 76 72.6 78.69 79.36 79.36 82.2 79.5 77.7
09/06/2018 12:54:00 66.41 69.81 70.13 80.3 76 72.6 77.34 78.75 79.36 82.2 79.5 77.7
09/06/2018 12:54:01 67.43 68 70.13 80.3 76 72.6 77.5 78.12 79.36 82.2 79.5 77.7
09/06/2018 12:54:02 69.89 69.33 70.13 80.3 76 72.6 77.15 77.65 79.36 82.2 79.5 77.7
09/06/2018 12:54:03 69.61 69.64 70.13 80.3 76 72.6 77.5 77.92 79.36 82.2 79.5 77.7
09/06/2018 12:54:04 71.01 71.18 71.18 80.3 76 72.6 75.95 77.57 79.36 82.2 79.5 77.7
09/06/2018 12:54:05 66.55 70.33 71.18 80.3 76 72.6 77.92 77.65 79.36 82.2 79.5 77.7
09/06/2018 12:54:06 66.78 68.32 71.18 80.3 76 72.6 77.04 77.7 79.36 82.2 79.5 77.7
09/06/2018 12:54:07 70.31 69.78 71.18 80.3 76 72.6 77.27 77.68 79.36 82.2 79.5 77.7
09/06/2018 12:54:08 70.06 69.83 71.18 80.3 76 72.6 77.81 78.05 79.36 82.2 79.5 77.7
09/06/2018 12:54:09 69.49 70.32 71.18 80.3 75.9 72.6 75.9 77.5 79.36 82.2 79.5 77.7
09/06/2018 12:54:10 67.83 69.99 71.18 80.3 75.9 72.6 77.77 77.75 79.36 82.1 79.5 77.7
09/06/2018 12:54:11 68.23 68.76 71.18 80.3 75.9 72.6 75.75 77.26 79.36 82.1 79.5 77.7
09/06/2018 12:54:12 69.88 69.59 71.18 80.3 75.9 72.6 77.18 77.22 79.36 82.1 79.5 77.7
09/06/2018 12:54:13 69.68 70.28 71.18 80.3 75.9 72.6 75.72 77.43 79.36 82.1 79.5 77.7
09/06/2018 12:54:14 71.13 71.52 71.52 80.3 76 72.6 77.29 77.28 79.36 82.1 79.5 77.7
09/06/2018 12:54:15 70.85 70.89 71.52 80.3 76 72.6 78.35 78.15 79.36 82.1 79.5 77.7
09/06/2018 12:54:16 76.25 75.84 75.84 80.3 76 72.6 80.04 79.89 79.89 82.1 79.5 77.7
09/06/2018 12:54:17 70.57 75.87 75.87 80.3 76 72.6 78.19 80.02 80.02 82.1 79.5 77.7
09/06/2018 12:54:18 71.23 73.15 75.87 80.3 76 72.6 76.47 78.82 80.02 82.1 79.5 77.7
09/06/2018 12:54:19 73.15 73.42 75.87 80.3 76 72.6 77.8 78.33 80.02 82.1 79.5 77.7
09/06/2018 12:54:20 69.25 72.8 75.87 80.3 76 72.6 76.53 77.85 80.02 82.1 79.5 77.7
09/06/2018 12:54:21 68.05 70.69 75.87 80.3 76 72.6 76.25 76.87 80.02 82.1 79.5 77.7
09/06/2018 12:54:22 70.01 70.68 75.87 80.3 76 72.6 77.84 77.87 80.02 82.1 79.5 77.7
09/06/2018 12:54:23 69.93 70.05 75.87 80.3 76 72.6 76.5 77.42 80.02 82.1 79.5 77.7
09/06/2018 12:54:24 69.92 70.42 75.87 80.3 76 72.6 78.17 77.79 80.02 82.1 79.5 77.7
09/06/2018 12:54:25 68.42 69.96 75.87 80.3 76 72.6 76.85 77.85 80.02 82.1 79.5 77.7
09/06/2018 12:54:26 69.13 69.2 75.87 80.3 76 72.6 76.2 77.16 80.02 82.1 79.5 77.7
09/06/2018 12:54:27 67.31 69.19 75.87 80.3 76 72.6 75.88 77 80.02 82.1 79.5 77.7
09/06/2018 12:54:28 69.15 69.06 75.87 80.3 76 72.6 75.33 76.32 80.02 82.1 79.5 77.7
09/06/2018 12:54:29 68.45 69.65 75.87 80.3 76 72.6 76.85 76.88 80.02 82.1 79.5 77.7
09/06/2018 12:54:30 66.15 68.34 75.87 80.3 76 72.6 75.28 76.44 80.02 82.1 79.5 77.7
09/06/2018 12:54:31 70.13 69.54 75.87 80.3 76 72.6 76.54 76.42 80.02 82.1 79.5 77.7
09/06/2018 12:54:32 67.93 69.51 75.87 80.3 76 72.6 76.12 76.68 80.02 82.1 79.5 77.7
09/06/2018 12:54:33 70.05 69.78 75.87 80.3 76 72.6 77.06 77.09 80.02 82.1 79.5 77.7
09/06/2018 12:54:34 68.09 69.52 75.87 80.3 75.9 72.6 77.39 77.4 80.02 82.1 79.4 77.7
09/06/2018 12:54:35 67.57 68.82 75.87 80.3 75.9 72.6 75.09 77.52 80.02 82.1 79.4 77.7
09/06/2018 12:54:36 69.51 69.48 75.87 80.3 75.9 72.6 77.77 77.32 80.02 82.1 79.4 77.7
09/06/2018 12:54:37 68.85 68.92 75.87 80.3 76 72.6 75.49 77.11 80.02 82.1 79.4 77.7
09/06/2018 12:54:38 68.48 69.31 75.87 80.3 76 72.6 76.85 77.23 80.02 82.1 79.4 77.7
09/06/2018 12:54:39 67.6 68.61 75.87 80.3 76 72.6 76.77 76.92 80.02 82.1 79.4 77.7
09/06/2018 12:54:40 68.57 68.72 75.87 80.3 75.9 72.6 76.42 76.79 80.02 82.1 79.4 77.7
09/06/2018 12:54:41 67.71 68.68 75.87 80.3 75.9 72.6 77.76 77.65 80.02 82.1 79.4 77.7
09/06/2018 12:54:42 68.45 68.4 75.87 80.3 75.9 72.6 75.96 77.5 80.02 82.1 79.4 77.7
09/06/2018 12:54:43 71.02 70.78 75.87 80.3 75.9 72.6 78.8 78.16 80.02 82.1 79.4 77.7
09/06/2018 12:54:44 69.12 70.31 75.87 80.3 75.9 72.6 78.13 78.51 80.02 82.1 79.4 77.7
09/06/2018 12:54:45 67.44 69.68 75.87 80.3 75.9 72.6 77.69 78.44 80.02 82.1 79.4 77.7
09/06/2018 12:54:46 70.59 69.8 75.87 80.3 75.9 72.6 78.26 78.72 80.02 82.1 79.4 77.7
09/06/2018 12:54:47 70.09 70.95 73.42 80.3 75.9 72.6 76.84 78.06 78.82 82.1 79.4 77.7
09/06/2018 12:54:48 65.76 69.58 73.42 80.3 75.9 72.6 77.59 78.12 78.72 82.1 79.4 77.7
09/06/2018 12:54:49 67.89 68.05 72.8 80.3 75.9 72.6 76.58 77.33 78.72 82.1 79.4 77.7
09/06/2018 12:54:50 68.67 68.7 70.95 80.3 75.9 72.6 77.02 77.2 78.72 82.1 79.4 77.7
09/06/2018 12:54:51 69.83 69.84 70.95 80.3 76 72.6 77.82 77.57 78.72 82.1 79.4 77.7
09/06/2018 12:54:52 66.99 70.03 70.95 80.3 76 72.6 77.02 77.65 78.72 82.1 79.4 77.7
09/06/2018 12:54:53 65.57 68.16 70.95 80.3 75.9 72.6 77.24 77.53 78.72 82.1 79.4 77.7
09/06/2018 12:54:54 69.89 69.16 70.95 80.3 75.9 72.6 76.4 77.68 78.72 82.1 79.4 77.7
09/06/2018 12:54:55 69.65 69.75 70.95 80.3 75.9 72.6 78.46 77.98 78.72 82.1 79.4 77.7
09/06/2018 12:54:56 70.24 70.2 70.95 80.3 75.9 72.6 77.25 77.94 78.72 82.1 79.4 77.7
09/06/2018 12:54:57 66 70.04 70.95 80.3 75.9 72.6 76.39 77.54 78.72 82.1 79.4 77.7
09/06/2018 12:54:58 66.41 67.93 70.95 80.3 75.9 72.6 76.82 77.03 78.72 82.1 79.4 77.7
09/06/2018 12:54:59 69.91 69.13 70.95 80.3 75.9 72.6 77.25 77.31 78.72 82.1 79.4 77.7
09/06/2018 12:55:00 69.79 69.69 70.95 80.3 75.9 72.6 77.65 77.87 78.72 82.1 79.4 77.7
09/06/2018 12:55:01 69.17 70.16 70.95 80.3 75.9 72.6 76.38 77.6 78.72 82.1 79.4 77.7
09/06/2018 12:55:02 66.79 69.06 70.95 80.3 75.9 72.6 77.34 77.51 78.72 82.1 79.4 77.7
09/06/2018 12:55:03 66.95 67.69 70.95 80.3 75.9 72.6 77.15 77.51 78.72 82.1 79.4 77.7
09/06/2018 12:55:04 69.05 68.93 70.95 80.3 75.9 72.6 76.44 77.19 78.72 82.1 79.4 77.7
09/06/2018 12:55:05 69.72 69.32 70.95 80.3 75.9 72.6 77.06 77.56 78.72 82.1 79.4 77.7
09/06/2018 12:55:06 67.59 69.83 70.95 80.3 75.9 72.6 74.8 77.08 78.72 82.1 79.4 77.7
09/06/2018 12:55:07 68.23 68.25 70.95 80.3 75.9 72.6 78.22 77.23 78.72 82.1 79.4 77.7
09/06/2018 12:55:08 66.87 68.15 70.95 80.3 75.9 72.6 75.49 77.17 78.72 82.1 79.4 77.7
09/06/2018 12:55:09 67.8 68.08 70.95 80.3 75.9 72.6 76.87 76.79 78.72 82.1 79.4 77.7
09/06/2018 12:55:10 68.29 68.76 70.95 80.3 75.9 72.6 77.84 78.02 78.72 82.1 79.4 77.7
09/06/2018 12:55:11 66.51 68.43 70.95 80.3 75.9 72.6 76.44 77.1 78.72 82.1 79.4 77.7
09/06/2018 12:55:12 67.64 67.6 70.95 80.3 75.9 72.6 77.86 77.62 78.72 82.1 79.4 77.7
09/06/2018 12:55:13 68.13 68.23 70.95 80.3 75.9 72.6 76.37 78 78.72 82.1 79.4 77.7
09/06/2018 12:55:14 67.23 67.73 70.95 80.3 75.9 72.6 77.91 77.58 78.72 82 79.4 77.7
09/06/2018 12:55:15 67.2 67.5 70.95 80.3 75.9 72.6 75.74 77.43 78.72 82 79.4 77.7
09/06/2018 12:55:16 66.79 67.39 70.95 80.3 75.9 72.6 77.28 77.31 78.12 82 79.4 77.7
09/06/2018 12:55:17 66.83 67.14 70.2 80.3 75.9 72.6 76.93 77.52 78.12 82 79.4 77.7
09/06/2018 12:55:18 66.05 67.01 70.2 80.3 75.9 72.6 76.16 76.94 78.02 82 79.4 77.7
09/06/2018 12:55:19 66.93 67.09 70.2 80.3 75.9 72.6 76.94 77.21 78.02 82 79.4 77.7
09/06/2018 12:55:20 67.68 67.76 70.2 80.3 75.9 72.6 76.49 77.01 78.02 82 79.4 77.7
09/06/2018 12:55:21 66.99 67.7 70.2 80.3 75.9 72.6 78.47 77.97 78.02 82 79.4 77.7
09/06/2018 12:55:22 68.27 68.33 70.2 80.3 75.9 72.6 77.93 78.25 78.25 82 79.4 77.7
09/06/2018 12:55:23 66.71 67.99 70.2 80.3 75.9 72.6 76.81 77.78 78.25 82 79.4 77.7
09/06/2018 12:55:24 67.5 67.7 70.2 80.3 75.9 72.6 76.83 77.74 78.25 82 79.4 77.7
09/06/2018 12:55:25 67.11 67.7 70.2 80.3 75.9 72.6 75.59 77 78.25 82 79.4 77.7
09/06/2018 12:55:26 66.6 67.76 70.16 80.3 75.9 72.6 77.29 76.93 78.25 82 79.3 77.7
09/06/2018 12:55:27 67.89 67.69 70.16 80.3 75.9 72.6 76.9 77.13 78.25 82 79.3 77.7
09/06/2018 12:55:28 65.11 67.41 70.16 80.3 75.9 72.6 76.45 77.09 78.25 82 79.3 77.7
09/06/2018 12:55:29 65.27 66.27 70.16 80.3 75.9 72.6 77.76 77.71 78.25 82 79.3 77.7
09/06/2018 12:55:30 65.85 66.07 70.16 80.3 75.9 72.6 77.76 77.77 78.25 82 79.3 77.7
09/06/2018 12:55:31 67.4 67.32 69.83 80.3 75.9 72.6 78.06 78.13 78.25 82 79.3 77.7
09/06/2018 12:55:32 66.81 67.74 69.83 80.3 75.9 72.5 76.44 78.29 78.29 82 79.3 77.7
09/06/2018 12:55:33 65.91 67.45 69.83 80.3 75.9 72.5 77.82 77.77 78.29 82 79.3 77.7
09/06/2018 12:55:34 66.27 66.69 69.83 80.3 75.9 72.5 75.89 77.61 78.29 82 79.3 77.7
09/06/2018 12:55:35 68.32 67.9 69.83 80.3 75.9 72.5 77.95 77.91 78.29 82 79.3 77.7
09/06/2018 12:55:36 66.58 68.04 68.76 80.3 75.9 72.5 79.27 78.81 78.81 82 79.3 77.7
09/06/2018 12:55:37 68.39 68.34 68.76 80.3 75.9 72.5 78.2 78.75 78.81 82 79.3 77.7
09/06/2018 12:55:38 70.12 70.03 70.03 80.3 75.9 72.5 80.4 79.78 79.78 82 79.3 77.7
09/06/2018 12:55:39 67.65 69.27 70.03 80.3 75.9 72.5 81.38 81.21 81.21 82 79.3 77.7
09/06/2018 12:55:40 72.36 71.38 71.38 80.3 75.9 72.5 81.97 81.69 81.69 82 79.3 77.7
09/06/2018 12:55:41 68.72 71.35 71.38 80.3 75.9 72.5 81.87 82.01 82.01 82.1 79.3 77.7
09/06/2018 12:55:42 71.66 71.41 71.41 80.3 75.9 72.5 81.52 81.81 82.01 82.1 79.3 77.7
09/06/2018 12:55:43 71.63 71.93 71.93 80.3 75.9 72.5 83.65 83 83 82.1 79.3 77.7
09/06/2018 12:55:44 70.96 71.84 71.93 80.3 75.9 72.5 82.51 83.4 83.4 82.1 79.3 77.7
09/06/2018 12:55:45 68.25 71.02 71.93 80.3 75.9 72.5 83.25 83.21 83.4 82.1 79.4 77.7
09/06/2018 12:55:46 69.67 70.1 71.93 80.3 75.9 72.5 80.74 82.93 83.4 82.1 79.4 77.7
09/06/2018 12:55:47 71.46 70.89 71.93 80.3 75.9 72.5 80.97 81.77 83.4 82.1 79.4 77.7
09/06/2018 12:55:48 70.36 70.79 71.93 80.3 75.9 72.5 82.5 82.02 83.4 82.1 79.4 77.7
09/06/2018 12:55:49 67.93 70.82 71.93 80.3 75.9 72.5 80.73 82.1 83.4 82.1 79.4 77.7
09/06/2018 12:55:50 69.02 70.11 71.93 80.3 75.9 72.5 79.45 81.11 83.4 82.1 79.4 77.7
09/06/2018 12:55:51 69.8 69.68 71.93 80.3 75.9 72.5 78.11 80.24 83.4 82.1 79.4 77.7
09/06/2018 12:55:52 72.82 72.55 72.55 80.3 75.9 72.5 79.77 79.76 83.4 82.1 79.4 77.7
09/06/2018 12:55:53 73 73.33 73.33 80.3 75.9 72.5 78.45 79.64 83.4 82.1 79.4 77.7
09/06/2018 12:55:54 66.96 72.53 73.33 80.3 75.9 72.5 77.2 78.89 83.4 82.1 79.4 77.7
09/06/2018 12:55:55 68.74 69.9 73.33 80.3 75.9 72.5 76.93 77.96 83.4 82.1 79.4 77.7
09/06/2018 12:55:56 70.96 70.55 73.33 80.3 75.9 72.5 77.43 77.72 83.4 82.1 79.4 77.7
09/06/2018 12:55:57 71.18 71.38 73.33 80.3 75.9 72.5 78.7 78.64 83.4 82.1 79.4 77.7
09/06/2018 12:55:58 70.9 71.44 73.33 80.3 75.9 72.5 77.5 78.34 83.4 82.1 79.4 77.7
09/06/2018 12:55:59 66.85 70.64 73.33 80.3 75.9 72.5 77.82 78.09 83.4 82.1 79.4 77.7
09/06/2018 12:56:00 66.84 68.63 73.33 80.3 75.9 72.5 77.95 78.26 83.4 82.1 79.4 77.7
09/06/2018 12:56:01 69.68 69.55 73.33 80.3 75.9 72.5 77.4 77.95 83.4 82.1 79.4 77.7
09/06/2018 12:56:02 70.53 69.93 73.33 80.3 75.9 72.5 77.22 77.92 83.4 82.1 79.4 77.7
09/06/2018 12:56:03 69.66 70.38 73.33 80.3 75.9 72.5 76.34 77.48 83.4 82.1 79.4 77.7
09/06/2018 12:56:04 67.31 69.53 73.33 80.3 75.9 72.5 77.87 77.72 83.4 82.1 79.4 77.7
09/06/2018 12:56:05 67.63 68.43 73.33 80.3 75.9 72.5 75.96 77.33 83.4 82.1 79.4 77.7
09/06/2018 12:56:06 68.18 68.33 73.33 80.3 75.9 72.5 76.6 76.91 83.4 82.1 79.4 77.7
09/06/2018 12:56:07 69.25 69.76 73.33 80.3 75.9 72.5 76.82 77.38 83.4 82.1 79.4 77.7
09/06/2018 12:56:08 69.88 69.62 73.33 80.3 75.9 72.5 77.91 77.85 83.4 82.1 79.4 77.7
09/06/2018 12:56:09 65.97 69.32 73.33 80.3 75.9 72.5 77.66 77.85 83.4 82.1 79.4 77.7
09/06/2018 12:56:10 68.97 68.52 73.33 80.3 75.9 72.5 76.89 78.22 83.4 82.1 79.4 77.7
09/06/2018 12:56:11 68.53 68.8 73.33 80.3 75.9 72.5 78.29 78.03 83.4 82.1 79.4 77.7
09/06/2018 12:56:12 65.41 68.8 73.33 80.3 75.9 72.5 76.01 77.96 83.4 82.1 79.4 77.7
09/06/2018 12:56:13 66.84 67.16 73.33 80.3 75.9 72.5 76.49 77.19 83.4 82.1 79.4 77.7
09/06/2018 12:56:14 68.4 68.18 73.33 80.3 75.9 72.5 76.29 76.81 83.21 82.1 79.4 77.7
09/06/2018 12:56:15 66.64 68.2 73.33 80.3 75.9 72.5 75.57 76.4 82.93 82.1 79.4 77.7
09/06/2018 12:56:16 68.86 68.83 73.33 80.3 75.9 72.5 77.79 77.46 82.1 82.1 79.4 77.7
09/06/2018 12:56:17 70.54 70.1 73.33 80.3 75.9 72.5 76.7 77.13 82.1 82.1 79.4 77.7
09/06/2018 12:56:18 68.22 69.99 73.33 80.3 75.9 72.5 79.31 78.62 82.1 82.1 79.4 77.7
09/06/2018 12:56:19 69.32 69.66 73.33 80.3 75.9 72.5 79.33 79.39 81.11 82.1 79.4 77.7
09/06/2018 12:56:20 68.67 69.65 73.33 80.3 75.9 72.5 77.64 78.92 80.24 82.1 79.4 77.7
09/06/2018 12:56:21 69.14 69.63 73.33 80.3 75.9 72.5 78.47 78.89 79.76 82.1 79.4 77.7
09/06/2018 12:56:22 69.45 69.36 73.33 80.3 75.9 72.5 78.07 78.36 79.64 82.1 79.4 77.7
09/06/2018 12:56:23 68.67 69.39 72.53 80.3 75.9 72.5 76.52 78.25 79.39 82.1 79.4 77.7
09/06/2018 12:56:24 68.59 69.15 71.44 80.3 75.9 72.5 79.35 78.7 79.39 82.1 79.4 77.7
09/06/2018 12:56:25 66.06 68.61 71.44 80.3 75.9 72.5 76.78 78.79 79.39 82.1 79.4 77.7
09/06/2018 12:56:26 66.33 67.5 71.44 80.3 75.9 72.5 79.03 78.84 79.39 82.1 79.4 77.7
09/06/2018 12:56:27 67.68 67.41 71.44 80.3 75.9 72.5 77.3 78.55 79.39 82.1 79.4 77.7
09/06/2018 12:56:28 70.24 69.72 70.64 80.3 75.9 72.5 75.21 77.53 79.39 82.1 79.4 77.7
09/06/2018 12:56:29 67.19 69.72 70.38 80.3 75.9 72.5 77.99 77.7 79.39 82 79.4 77.7
09/06/2018 12:56:30 67.1 68.44 70.38 80.3 75.9 72.5 77.13 77.58 79.39 82 79.4 77.7
09/06/2018 12:56:31 67.88 67.92 70.38 80.3 75.9 72.5 77.37 77.71 79.39 82 79.4 77.7
09/06/2018 12:56:32 67.93 68.23 70.38 80.3 75.9 72.5 76.57 78.27 79.39 82 79.4 77.7
09/06/2018 12:56:33 68.87 68.69 70.1 80.3 75.9 72.5 78.51 78.01 79.39 82 79.4 77.7
09/06/2018 12:56:34 68.55 69.51 70.1 80.3 75.9 72.5 76.69 78.03 79.39 82 79.4 77.7
09/06/2018 12:56:35 66.32 68.3 70.1 80.3 75.9 72.5 75.38 77.01 79.39 82 79.4 77.7
09/06/2018 12:56:36 68.26 67.88 70.1 80.3 75.9 72.5 78.4 77.79 79.39 82 79.4 77.7
09/06/2018 12:56:37 68.77 68.87 70.1 80.3 75.9 72.5 74.27 77.54 79.39 82 79.4 77.7
09/06/2018 12:56:38 68.65 68.72 70.1 80.3 75.9 72.5 76.55 76.87 79.39 82 79.4 77.7
09/06/2018 12:56:39 68.22 68.59 70.1 80.3 75.9 72.5 76.51 77.29 79.39 82 79.4 77.7
09/06/2018 12:56:40 70.49 69.69 70.1 80.3 75.9 72.5 76.5 76.72 79.39 82 79.4 77.7
09/06/2018 12:56:41 69.42 70.83 70.83 80.3 75.9 72.5 74.55 76.48 79.39 82 79.4 77.7
09/06/2018 12:56:42 62.49 68.99 70.83 80.3 75.9 72.5 73.69 74.96 79.39 82 79.4 77.7
09/06/2018 12:56:43 67.07 67.17 70.83 80.3 75.9 72.5 76.15 75.75 79.39 82 79.4 77.7
09/06/2018 12:56:44 68.77 68.39 70.83 80.3 75.9 72.5 73.5 75.56 79.39 82 79.4 77.7
09/06/2018 12:56:45 69.03 69.1 70.83 80.3 75.9 72.5 76.74 75.98 79.39 82 79.4 77.7
09/06/2018 12:56:46 66.63 69.46 70.83 80.3 75.9 72.5 74.08 76.31 79.39 82 79.4 77.7
09/06/2018 12:56:47 66.4 67.58 70.83 80.3 75.9 72.5 74.59 75.26 79.39 82 79.4 77.7
09/06/2018 12:56:48 70.25 69.57 70.83 80.3 75.9 72.5 77.15 76.49 79.39 82 79.4 77.7
09/06/2018 12:56:49 71.34 70.81 70.83 80.3 75.9 72.5 77.75 77.55 78.92 82.1 79.4 77.7
09/06/2018 12:56:50 74.19 73.16 73.16 80.3 75.9 72.5 79.84 79.06 79.06 82.1 79.4 77.7
09/06/2018 12:56:51 71.3 73.4 73.4 80.3 75.9 72.5 81.56 81.06 81.06 82.1 79.4 77.7
09/06/2018 12:56:52 73.18 73.61 73.61 80.3 75.9 72.5 80.63 81.32 81.32 82.1 79.4 77.7
09/06/2018 12:56:53 72.83 73.05 73.61 80.3 75.9 72.5 79.58 80.47 81.32 82.1 79.4 77.7
09/06/2018 12:56:54 71.29 73.04 73.61 80.3 75.9 72.5 78.17 80.17 81.32 82.1 79.4 77.7
09/06/2018 12:56:55 69.13 71.83 73.61 80.3 75.9 72.5 77.66 78.76 81.32 82.1 79.4 77.7
09/06/2018 12:56:56 70.92 71 73.61 80.3 75.9 72.5 79.55 79.2 81.32 82.1 79.4 77.7
09/06/2018 12:56:57 68.41 70.94 73.61 80.3 75.9 72.5 78.24 79.22 81.32 82.1 79.4 77.7
09/06/2018 12:56:58 70.45 70.81 73.61 80.3 75.9 72.5 78.07 78.72 81.32 82.1 79.4 77.7
09/06/2018 12:56:59 70 70.24 73.61 80.3 75.9 72.5 77.11 78.45 81.32 82.1 79.4 77.7
09/06/2018 12:57:00 68.6 70.39 73.61 80.3 75.9 72.5 76.01 77.61 81.32 82.1 79.4 77.7
09/06/2018 12:57:01 63.53 68.75 73.61 80.3 75.9 72.5 76.76 77.56 81.32 82.1 79.4 77.7
09/06/2018 12:57:02 62.03 66.21 73.61 80.3 75.9 72.5 73.72 76.37 81.32 82.1 79.4 77.7
09/06/2018 12:57:03 65.41 65.18 73.61 80.3 75.9 72.5 76.07 76.15 81.32 82.1 79.4 77.7
09/06/2018 12:57:04 62.42 65.35 73.61 80.3 75.9 72.5 76.7 76.86 81.32 82.1 79.4 77.7
09/06/2018 12:57:05 63.81 63.79 73.61 80.3 75.9 72.5 77.22 77.34 81.32 82.1 79.4 77.7
09/06/2018 12:57:06 62.78 63.91 73.61 80.3 75.9 72.5 77.52 77.63 81.32 82.1 79.4 77.7
09/06/2018 12:57:07 61.49 63.2 73.61 80.3 75.9 72.5 74.45 77.75 81.32 82.1 79.4 77.7
09/06/2018 12:57:08 65.19 64.6 73.61 80.3 75.9 72.5 78.01 77.36 81.32 82.1 79.4 77.7
09/06/2018 12:57:09 64.85 65.06 73.61 80.3 75.9 72.5 74.99 77.29 81.32 82.1 79.4 77.7
09/06/2018 12:57:10 63.65 64.55 73.61 80.4 75.9 72.5 76.25 76.78 81.32 82.1 79.4 77.7
09/06/2018 12:57:11 67.62 67.08 73.61 80.3 75.9 72.5 76.34 76.61 81.32 82.1 79.4 77.7
09/06/2018 12:57:12 67.94 68 73.61 80.3 75.9 72.5 75.41 76.25 81.32 82.1 79.4 77.7
09/06/2018 12:57:13 77.57 76.36 76.36 80.4 75.9 72.5 81.09 80.17 81.32 82.1 79.4 77.7
09/06/2018 12:57:14 74.62 75.77 76.36 80.4 75.9 72.5 78.93 79.74 81.32 82.1 79.4 77.7
09/06/2018 12:57:15 74.53 75.54 76.36 80.4 76 72.5 80.2 80.04 81.32 82.1 79.4 77.7
09/06/2018 12:57:16 73.05 75.3 76.36 80.4 76 72.5 78.71 80.25 81.32 82.1 79.4 77.7
09/06/2018 12:57:17 79.94 79.38 79.38 80.4 76 72.6 82.74 82.21 82.21 82.2 79.5 77.7
09/06/2018 12:57:18 71.92 78.56 79.38 80.4 76 72.6 78.63 81.87 82.21 82.2 79.5 77.7
09/06/2018 12:57:19 67.73 75.47 79.38 80.4 76 72.6 76.36 80 82.21 82.2 79.5 77.7
09/06/2018 12:57:20 70.09 72.26 79.38 80.4 76 72.6 75.32 78.02 82.21 82.2 79.5 77.7
09/06/2018 12:57:21 63.68 70.85 79.38 80.4 76 72.6 71.85 76.38 82.21 82.2 79.5 77.7
09/06/2018 12:57:22 67.32 68.44 79.38 80.4 76 72.6 73.15 74.27 82.21 82.2 79.5 77.7
09/06/2018 12:57:23 63.91 67.5 79.38 80.4 76 72.6 70.56 73.59 82.21 82.2 79.5 77.7
09/06/2018 12:57:24 65.27 65.86 79.38 80.4 76 72.6 72.69 72.66 82.21 82.2 79.5 77.7
09/06/2018 12:57:25 66.49 66.52 79.38 80.4 76 72.6 72.86 72.92 82.21 82.2 79.5 77.7
09/06/2018 12:57:26 65.39 66.23 79.38 80.4 76 72.6 74.06 73.77 82.21 82.2 79.5 77.7
09/06/2018 12:57:27 69.65 69.44 79.38 80.4 76 72.6 74.97 74.78 82.21 82.2 79.5 77.7
09/06/2018 12:57:28 68.28 68.41 79.38 80.4 76 72.6 76.37 75.95 82.21 82.2 79.4 77.7
09/06/2018 12:57:29 65 68.34 79.38 80.4 76 72.6 73.93 75.89 82.21 82.2 79.4 77.7
09/06/2018 12:57:30 64.49 66.37 79.38 80.4 76 72.6 72.68 74.63 82.21 82.2 79.4 77.7
09/06/2018 12:57:31 64.08 65.03 79.38 80.4 76 72.6 70.9 73.24 82.21 82.2 79.4 77.7
09/06/2018 12:57:32 66.27 65.98 79.38 80.4 76 72.6 73.26 72.88 82.21 82.2 79.4 77.7
09/06/2018 12:57:33 68.49 68.83 79.38 80.4 76 72.6 74.68 73.98 82.21 82.2 79.4 77.7
09/06/2018 12:57:34 64.69 66.94 79.38 80.4 76 72.6 73.68 74.05 82.21 82.2 79.4 77.7
09/06/2018 12:57:35 63.49 65.79 79.38 80.4 76 72.6 74.33 74.4 82.21 82.2 79.4 77.7
09/06/2018 12:57:36 66.41 66.55 79.38 80.4 76 72.6 74.48 74.83 82.21 82.2 79.4 77.7
09/06/2018 12:57:37 68.51 68.09 79.38 80.4 76 72.6 75.81 75.61 82.21 82.2 79.4 77.7
09/06/2018 12:57:38 66.19 68.01 79.38 80.4 76 72.6 74.12 75.51 82.21 82.2 79.4 77.7
09/06/2018 12:57:39 62.48 66.98 79.38 80.4 76 72.6 72.79 74.7 82.21 82.2 79.4 77.7
09/06/2018 12:57:40 56.69 64.47 79.38 80.4 76 72.6 69.65 73.29 82.21 82.2 79.4 77.7
09/06/2018 12:57:41 59.37 61.31 79.38 80.4 76 72.6 72.53 72.43 82.21 82.2 79.4 77.7
09/06/2018 12:57:42 58.75 60.38 79.38 80.4 76 72.6 76.01 75.13 82.21 82.2 79.4 77.7
09/06/2018 12:57:43 64.24 63.22 79.38 80.4 76 72.6 77.89 77.12 82.21 82.2 79.4 77.7
09/06/2018 12:57:44 62.32 63.71 79.38 80.4 76 72.6 76.09 77.29 82.21 82.2 79.4 77.7
09/06/2018 12:57:45 61.51 62.08 79.38 80.4 76 72.6 77.8 77.56 82.21 82.2 79.4 77.7
09/06/2018 12:57:46 70.87 69.39 79.38 80.4 76 72.6 78.48 78.26 82.21 82.2 79.4 77.7
09/06/2018 12:57:47 65.14 69.26 78.56 80.4 76 72.6 74.76 78.24 81.87 82.2 79.4 77.7
09/06/2018 12:57:48 62.01 67.07 75.47 80.4 76 72.6 73.06 76.32 80 82.2 79.4 77.7
09/06/2018 12:57:49 64.14 64.54 72.26 80.4 76 72.6 73.44 74.51 78.26 82.2 79.4 77.7
09/06/2018 12:57:50 64.28 64.68 70.85 80.4 76 72.6 76.15 75.54 78.26 82.2 79.4 77.7
09/06/2018 12:57:51 65.74 65.38 69.44 80.4 76 72.6 75.99 75.96 78.26 82.2 79.4 77.7
09/06/2018 12:57:52 66.66 66.21 69.44 80.4 76 72.6 77.92 77.38 78.26 82.2 79.4 77.7
09/06/2018 12:57:53 64.12 66.52 69.44 80.4 76 72.6 76.19 77.51 78.26 82.2 79.4 77.7
09/06/2018 12:57:54 62.71 64.79 69.44 80.4 76 72.6 74.88 76.34 78.26 82.2 79.4 77.7
09/06/2018 12:57:55 64.86 65.13 69.44 80.4 76 72.6 73.63 75.41 78.26 82.2 79.4 77.7
09/06/2018 12:57:56 63.77 64.19 69.44 80.4 76 72.6 76.03 75.85 78.26 82.2 79.4 77.7
09/06/2018 12:57:57 69.26 68.16 69.39 80.3 76 72.6 76.63 76.5 78.26 82.1 79.4 77.7
09/06/2018 12:57:58 67.68 68.79 69.39 80.1 76 72.6 75.61 76.61 78.26 82 79.4 77.7
09/06/2018 12:57:59 64.79 67.55 69.39 80.1 76 72.6 73.3 75.75 78.26 81.9 79.4 77.7
09/06/2018 12:58:00 66.88 66.62 69.39 79.8 76 72.6 74.74 74.66 78.26 81.7 79.4 77.7
09/06/2018 12:58:01 64.18 66.59 69.39 79.8 75.9 72.6 72.35 74.57 78.26 81.7 79.4 77.7
09/06/2018 12:58:02 67.71 67.38 69.39 79.4 75.9 72.6 72.6 73.24 78.26 81.4 79.4 77.7
09/06/2018 12:58:03 67.43 67.78 69.39 78.5 75.9 72.6 72.49 73.14 78.26 80.9 79.4 77.7
09/06/2018 12:58:04 64.04 67.25 69.39 78.3 75.9 72.6 73.1 73.07 78.26 80.7 79.4 77.7
09/06/2018 12:58:05 64.35 65.64 69.39 77.7 75.9 72.6 74.3 74.15 78.26 80.3 79.4 77.7
09/06/2018 12:58:06 67.67 67.01 69.39 77.2 75.9 72.6 79.09 77.64 78.26 80 79.4 77.7
09/06/2018 12:58:07 68.11 67.77 69.39 76.9 75.9 72.6 78.33 78.25 78.26 79.8 79.4 77.7
09/06/2018 12:58:08 70.99 70.27 70.27 76.8 75.9 72.6 79.57 79.52 79.52 79.8 79.4 77.7
09/06/2018 12:58:09 69.73 70.54 70.54 75.8 75.9 72.6 77.94 79.61 79.61 79.2 79.4 77.7
09/06/2018 12:58:10 69.64 70.73 70.73 73.2 75.9 72.6 77.94 79.01 79.61 78.2 79.4 77.7
09/06/2018 12:58:11 70.47 70.34 70.73 70.7 75.9 72.6 80.04 79.62 79.62 77.5 79.4 77.7
09/06/2018 12:58:12 68.55 70.31 70.73 70.7 75.9 72.6 78.01 79.51 79.62 77.5 79.4 77.7
09/06/2018 12:58:13 69.98 69.9 70.73 70.7 75.9 72.6 78 79.2 79.62 77.5 79.4 77.7
09/06/2018 12:58:14 70.06 69.92 70.73 70.7 75.9 72.6 79.78 79.46 79.62 77.5 79.4 77.7
09/06/2018 12:58:15 69.12 69.86 70.73 70.7 75.9 72.6 78.34 79.03 79.62 77.5 79.4 77.7
09/06/2018 12:58:16 69.41 69.92 70.73 68.8 75.9 72.6 77.85 79.03 79.62 77.2 79.4 77.7
09/06/2018 12:58:17 70.08 70.23 70.73 68.8 75.9 72.6 80.02 79.57 79.62 77.3 79.4 77.7
09/06/2018 12:58:18 69.52 69.88 70.73 68.8 75.9 72.6 79.38 79.62 79.62 77.3 79.4 77.7
09/06/2018 12:58:19 71.19 70.84 70.84 68.8 75.9 72.6 79.57 79.83 79.83 77.3 79.4 77.7
09/06/2018 12:58:20 71.3 71.55 71.55 68.8 75.9 72.6 78.7 79.93 79.93 77.3 79.4 77.7
09/06/2018 12:58:21 67.8 70.97 71.55 68.9 75.9 72.6 78.88 79.4 79.93 77.3 79.4 77.7
09/06/2018 12:58:22 70.44 70.24 71.55 68.9 75.9 72.6 79.85 79.73 79.93 77.4 79.4 77.7
09/06/2018 12:58:23 71.39 71.6 71.6 68.9 75.9 72.6 78.29 79.69 79.93 77.4 79.4 77.7
09/06/2018 12:58:24 69.83 70.73 71.6 68.9 75.9 72.6 78.34 79.26 79.93 77.4 79.4 77.7
09/06/2018 12:58:25 72.22 71.83 71.83 68.9 76 72.6 80.6 79.92 79.93 77.4 79.4 77.7
09/06/2018 12:58:26 70.55 71.9 71.9 68.9 76 72.6 78.14 79.78 79.93 77.4 79.4 77.7
09/06/2018 12:58:27 70.56 71.64 71.9 69 76 72.6 77.2 79.07 79.93 77.4 79.4 77.7
09/06/2018 12:58:28 70.19 70.83 71.9 69 76 72.6 79.66 79.34 79.93 77.5 79.4 77.7
09/06/2018 12:58:29 70.77 70.99 71.9 69 76 72.6 78.88 79.37 79.93 77.5 79.4 77.7
09/06/2018 12:58:30 70.47 70.82 71.9 69 76 72.6 79.36 79.61 79.93 77.5 79.4 77.7
09/06/2018 12:58:31 70.04 71.24 71.9 69 76 72.6 78.22 79.8 79.93 77.5 79.4 77.7
09/06/2018 12:58:32 67.83 70.27 71.9 69 76 72.6 78.11 78.87 79.93 77.5 79.4 77.7
09/06/2018 12:58:33 69 69.28 71.9 69 76 72.6 78.83 78.92 79.93 77.5 79.4 77.7
09/06/2018 12:58:34 71.33 70.96 71.9 69 76 72.6 78.22 78.94 79.93 77.5 79.4 77.7
09/06/2018 12:58:35 68.51 71.12 71.9 69.1 76 72.6 77.76 79.17 79.93 77.5 79.4 77.7
09/06/2018 12:58:36 69 69.53 71.9 69.1 76 72.6 79.92 79.48 79.93 77.6 79.4 77.7
09/06/2018 12:58:37 66.51 69 71.9 69.1 76 72.6 77.31 79.13 79.93 77.6 79.4 77.7
09/06/2018 12:58:38 65.18 67.52 71.9 69.1 76 72.6 76.47 78.32 79.93 77.6 79.4 77.7
09/06/2018 12:58:39 67.86 67.76 71.9 69.1 76 72.6 79.22 78.84 79.93 77.6 79.4 77.7
09/06/2018 12:58:40 67.02 67.72 71.9 69.1 76 72.6 78.58 78.81 79.93 77.6 79.4 77.7
09/06/2018 12:58:41 70.11 69.7 71.9 69.1 76 72.6 78.23 78.77 79.93 77.6 79.4 77.7
09/06/2018 12:58:42 68.88 69.95 71.9 69.1 76 72.6 77.91 79.21 79.93 77.6 79.4 77.7
09/06/2018 12:58:43 68.15 69.34 71.9 69.1 76 72.6 78.22 78.71 79.93 77.6 79.4 77.7
09/06/2018 12:58:44 69.6 69.52 71.9 69.1 76 72.6 78.4 78.55 79.93 77.6 79.4 77.7
09/06/2018 12:58:45 68.45 69.8 71.9 69.1 76 72.6 77.22 78.79 79.93 77.6 79.4 77.7
09/06/2018 12:58:46 66.75 68.61 71.9 69.1 76 72.6 77.35 78.2 79.93 77.6 79.4 77.7
09/06/2018 12:58:47 69.8 69.18 71.9 69.1 76 72.6 79.79 79.05 79.93 77.6 79.4 77.7
09/06/2018 12:58:48 69.25 69.46 71.9 69.1 76 72.6 78.03 79.01 79.93 77.6 79.4 77.7
09/06/2018 12:58:49 66.38 69.49 71.9 69.1 76 72.6 74.57 78.71 79.93 77.6 79.4 77.7
09/06/2018 12:58:50 69.53 69.28 71.9 69.1 76 72.6 76.39 76.71 79.92 77.6 79.4 77.7
09/06/2018 12:58:51 69.23 69.52 71.9 69.1 76 72.6 75.51 76.78 79.92 77.6 79.4 77.7
09/06/2018 12:58:52 69.12 69.52 71.9 69.1 76 72.6 76.11 76.37 79.92 77.6 79.4 77.7
09/06/2018 12:58:53 68.33 69.27 71.9 69.1 76 72.6 77.89 77.73 79.92 77.6 79.4 77.7
09/06/2018 12:58:54 67.92 68.6 71.9 69.1 76 72.6 77.58 77.8 79.92 77.6 79.4 77.7
09/06/2018 12:58:55 68.3 68.59 71.9 69.1 76 72.6 77.78 78.02 79.8 77.6 79.4 77.7
09/06/2018 12:58:56 68.95 68.88 71.64 69.1 76 72.6 77 78.02 79.8 77.6 79.4 77.7
09/06/2018 12:58:57 68.9 68.91 71.24 69.1 76 72.6 77.68 78.25 79.8 77.6 79.4 77.7
09/06/2018 12:58:58 69.38 69.27 71.24 69.1 76 72.6 77.85 77.9 79.8 77.6 79.4 77.7
09/06/2018 12:58:59 67.56 69.14 71.24 69.1 76 72.6 77.68 78.07 79.8 77.6 79.4 77.7
09/06/2018 12:59:00 67.52 68.32 71.24 69.1 76 72.6 75.38 78.18 79.8 77.6 79.4 77.7
09/06/2018 12:59:01 68.41 68.5 71.12 69.1 76 72.6 77.87 77.89 79.48 77.6 79.4 77.7
09/06/2018 12:59:02 69.59 69.2 71.12 69.1 76 72.6 78.9 78.41 79.48 77.6 79.4 77.7
09/06/2018 12:59:03 69.58 69.66 71.12 69.1 76 72.6 77.68 78.45 79.48 77.6 79.4 77.8
09/06/2018 12:59:04 70.56 70.59 71.12 69.1 76 72.6 78.7 79.33 79.48 77.6 79.4 77.8
09/06/2018 12:59:05 69.69 70.59 70.59 69.1 76 72.6 78.69 78.81 79.48 77.6 79.4 77.8
09/06/2018 12:59:06 69.82 70.23 70.59 69.1 76 72.6 78.75 78.98 79.33 77.6 79.4 77.8
09/06/2018 12:59:07 68.35 70.12 70.59 69.1 76 72.6 77.79 79.16 79.33 77.6 79.4 77.8
09/06/2018 12:59:08 68.57 69.46 70.59 69.1 76 72.6 77.71 78.66 79.33 77.6 79.5 77.8
09/06/2018 12:59:09 69.99 69.53 70.59 69.1 76 72.6 79.44 79 79.33 77.7 79.5 77.8
09/06/2018 12:59:10 68.75 69.62 70.59 69.1 76 72.6 77.24 78.87 79.33 77.7 79.5 77.8
09/06/2018 12:59:11 69.49 69.94 70.59 69.1 76 72.6 77.5 78.61 79.33 77.7 79.5 77.8
09/06/2018 12:59:12 70.3 70.23 70.59 69.1 76 72.6 79.87 79.41 79.41 77.7 79.5 77.8
09/06/2018 12:59:13 68.81 69.68 70.59 69.1 76 72.6 79.19 79.51 79.51 77.7 79.5 77.8
09/06/2018 12:59:14 69.36 69.71 70.59 69.1 76 72.6 77.79 79.35 79.51 77.7 79.5 77.8
09/06/2018 12:59:15 69.74 70.37 70.59 69.1 76 72.6 78.92 79.65 79.65 77.7 79.5 77.8
09/06/2018 12:59:16 66.7 69.43 70.59 69 76 72.6 79.46 79.44 79.65 77.7 79.5 77.8
09/06/2018 12:59:17 68.86 68.79 70.59 69 76 72.6 79.24 79.39 79.65 77.7 79.5 77.8
09/06/2018 12:59:18 70.63 70.37 70.59 69 76 72.6 78.64 79.6 79.65 77.7 79.5 77.8
09/06/2018 12:59:19 67.34 70.13 70.59 69 76 72.6 77.63 78.92 79.65 77.7 79.5 77.8
09/06/2018 12:59:20 71.45 70.73 70.73 69 76 72.6 80.02 79.58 79.65 77.7 79.5 77.8
09/06/2018 12:59:21 67.76 70.83 70.83 69 76 72.6 78.2 80 80 77.7 79.5 77.8
09/06/2018 12:59:22 67.86 68.83 70.83 69 76 72.6 76.7 78.91 80 77.7 79.5 77.8
09/06/2018 12:59:23 70.08 69.58 70.83 69 76 72.6 79.23 78.92 80 77.7 79.5 77.8
09/06/2018 12:59:24 69.3 70.47 70.83 69 76 72.6 78.97 79.16 80 77.7 79.5 77.8
09/06/2018 12:59:25 67.93 68.82 70.83 69 76 72.6 77.84 78.74 80 77.7 79.5 77.8
09/06/2018 12:59:26 69.76 69.61 70.83 69 76 72.6 79.35 79.68 80 77.7 79.5 77.8
09/06/2018 12:59:27 65.96 69.19 70.83 69 76 72.6 78.26 78.77 80 77.7 79.5 77.8
09/06/2018 12:59:28 68.94 68.76 70.83 69 76 72.6 81.67 81.05 81.05 77.8 79.5 77.8
09/06/2018 12:59:29 68.89 69.01 70.83 69 76 72.6 84.18 83.71 83.71 77.8 79.5 77.8
09/06/2018 12:59:30 67.92 69.97 70.83 69 76 72.6 78.38 83.35 83.71 77.8 79.5 77.8
09/06/2018 12:59:31 68.14 68.4 70.83 69 76 72.6 79.88 80.8 83.71 77.8 79.5 77.8
09/06/2018 12:59:32 67.27 68.05 70.83 69 76 72.6 78.61 80.36 83.71 77.9 79.5 77.8
09/06/2018 12:59:33 65.97 67.42 70.83 69 76 72.6 82.77 82.17 83.71 77.9 79.5 77.8
09/06/2018 12:59:34 67.42 67.58 70.83 69 76 72.6 79.83 81.46 83.71 77.9 79.5 77.8
09/06/2018 12:59:35 67.9 68.02 70.83 69 76 72.6 78.34 80.61 83.71 77.9 79.5 77.8
09/06/2018 12:59:36 68.37 68.45 70.83 69 76 72.6 78.82 79.39 83.71 77.9 79.5 77.8
09/06/2018 12:59:37 70.91 70.17 70.83 69 76 72.6 80.74 80.61 83.71 77.9 79.5 77.8
09/06/2018 12:59:38 65.24 70.06 70.83 69 76 72.6 78.94 79.9 83.71 77.9 79.5 77.8
09/06/2018 12:59:39 68.15 68.33 70.83 69 76 72.6 79.27 79.68 83.71 77.9 79.5 77.8
09/06/2018 12:59:40 69.14 69.14 70.83 69 76 72.6 83.03 82.18 83.71 78 79.6 77.8
09/06/2018 12:59:41 68.03 68.9 70.83 69 76 72.6 83.49 83.61 83.71 78 79.6 77.8
09/06/2018 12:59:42 71.38 70.73 70.83 69 76 72.6 81.18 82.75 83.71 78 79.6 77.8
09/06/2018 12:59:43 68.04 70.5 70.83 69 76 72.6 76.74 81.91 83.71 78 79.6 77.8
09/06/2018 12:59:44 67.72 69.02 70.83 69 76 72.6 76.35 79.62 83.71 78 79.6 77.8
09/06/2018 12:59:45 68.28 68.69 70.83 69 76 72.6 76.86 77.53 83.71 78 79.6 77.8
09/06/2018 12:59:46 69.21 69.24 70.83 69 76 72.6 76.44 77.65 83.71 78 79.6 77.8
09/06/2018 12:59:47 69.22 69.27 70.83 68.9 76 72.6 76.19 77.02 83.71 78 79.6 77.8
09/06/2018 12:59:48 68.59 69.28 70.83 69 76 72.6 77.22 77.56 83.71 78 79.6 77.8
09/06/2018 12:59:49 67.5 68.87 70.83 69 76 72.6 77.57 77.45 83.71 78 79.6 77.8
09/06/2018 12:59:50 68.51 68.47 70.83 69 76 72.6 76.75 77.34 83.71 78 79.6 77.8
09/06/2018 12:59:51 68.9 69.02 70.73 68.9 76 72.6 77.3 77.64 83.71 78 79.6 77.8
09/06/2018 12:59:52 68.43 69.07 70.73 69 76 72.6 77.53 78.09 83.71 78 79.6 77.8
09/06/2018 12:59:53 70.43 69.95 70.73 69 76 72.6 77.75 77.82 83.71 78 79.6 77.8
09/06/2018 12:59:54 67.76 69.67 70.73 69 76 72.6 75.28 77.91 83.71 78 79.6 77.8
09/06/2018 12:59:55 67.72 68.59 70.73 69 76 72.6 75.61 77.28 83.71 78 79.6 77.8
09/06/2018 12:59:56 67.44 68.69 70.73 68.9 76 72.6 77.1 77.44 83.71 78 79.6 77.8
09/06/2018 12:59:57 65.47 67.47 70.73 68.9 76 72.6 73.27 76.3 83.71 78 79.6 77.8
09/06/2018 12:59:58 69.16 68.64 70.73 69 76 72.6 77.55 76.76 83.71 78 79.6 77.8
09/06/2018 12:59:59 70.75 70.17 70.73 69 76 72.6 79.4 78.85 83.61 78 79.6 77.8
09/06/2018 13:00:00 70.11 70.5 70.73 69 76 72.6 78.32 78.55 83.61 78 79.6 77.8
09/06/2018 13:00:01 69.6 70.2 70.73 69 76 72.6 77.64 78.41 83.61 78 79.6 77.8
09/06/2018 13:00:02 68.85 70.26 70.73 69 76 72.6 78.71 79.14 83.61 78 79.6 77.8
09/06/2018 13:00:03 68.76 69.59 70.73 69 76 72.6 77.69 78.5 83.61 78 79.6 77.8
09/06/2018 13:00:04 69.98 69.86 70.73 69 76 72.6 79.11 79.17 83.61 78 79.6 77.8
09/06/2018 13:00:05 68.1 69.73 70.73 69 76 72.6 76.92 79.08 83.61 78 79.6 77.8
09/06/2018 13:00:06 69.5 69.88 70.73 69 76 72.6 77.67 78.49 83.61 78 79.6 77.8
09/06/2018 13:00:07 70.05 69.82 70.73 69 76 72.6 79.84 79.2 83.61 78 79.6 77.8
09/06/2018 13:00:08 68.1 69.61 70.73 69 76 72.6 79.08 79.29 83.61 78.1 79.6 77.8
09/06/2018 13:00:09 69.83 69.88 70.73 69 76 72.6 77.57 79.34 83.61 78.1 79.6 77.8
09/06/2018 13:00:10 70.71 70.71 70.73 69 76 72.6 78.99 79.38 83.61 78.1 79.6 77.8
09/06/2018 13:00:11 66.6 70.24 70.73 69 76 72.6 77.65 78.39 82.75 78.1 79.6 77.8
09/06/2018 13:00:12 69.05 69.14 70.71 69 76 72.6 76.84 78.19 81.91 78.1 79.6 77.8
09/06/2018 13:00:13 71.34 70.86 70.86 69 76 72.6 79.14 78.7 79.62 78.1 79.6 77.8
09/06/2018 13:00:14 66.97 70.9 70.9 69 76 72.6 77.72 78.63 79.38 78.1 79.6 77.8
09/06/2018 13:00:15 71.89 71.2 71.2 69 76 72.6 79.18 79.14 79.38 78.1 79.6 77.8
09/06/2018 13:00:16 68.98 71.38 71.38 69 76 72.6 76.53 79.2 79.38 78.1 79.6 77.8
09/06/2018 13:00:17 67.51 69.64 71.38 69 76 72.6 76.2 77.98 79.38 78.1 79.6 77.8
09/06/2018 13:00:18 70.25 69.7 71.38 69.1 76 72.6 78.97 78.55 79.38 78.1 79.6 77.8
09/06/2018 13:00:19 69.4 70.19 71.38 69.1 76 72.6 78.56 78.96 79.38 78.1 79.6 77.8
09/06/2018 13:00:20 68.87 69.37 71.38 69.1 76 72.6 75.31 78.35 79.38 78.1 79.6 77.8
09/06/2018 13:00:21 67.86 69.38 71.38 69.1 76 72.6 72.88 76.52 79.38 78.1 79.6 77.8
09/06/2018 13:00:22 62.62 68.39 71.38 69.1 76 72.6 70.94 74.58 79.38 78.1 79.6 77.8
09/06/2018 13:00:23 64.93 65.75 71.38 69.1 76 72.6 72.24 72.67 79.38 78.1 79.6 77.8
09/06/2018 13:00:24 64.12 65.58 71.38 69 76 72.6 72.01 72.9 79.38 78.1 79.6 77.8
09/06/2018 13:00:25 64.36 64.96 71.38 69 76 72.6 72.78 72.74 79.38 78 79.6 77.8
09/06/2018 13:00:26 69.4 68.27 71.38 69 76 72.6 73.81 73.54 79.38 78 79.6 77.8
09/06/2018 13:00:27 65.46 68.42 71.38 69 76 72.6 72.81 73.51 79.38 78 79.6 77.8
09/06/2018 13:00:28 62.72 66.42 71.38 69 76 72.6 72.44 73.15 79.38 78 79.6 77.8
09/06/2018 13:00:29 65.5 65.33 71.38 69 76 72.6 74.09 73.6 79.38 78 79.6 77.8
09/06/2018 13:00:30 63.63 65.09 71.38 69 76 72.6 71.91 73.74 79.38 78 79.6 77.8
09/06/2018 13:00:31 68.49 67.92 71.38 69 76 72.6 72.65 72.85 79.38 78 79.6 77.8
09/06/2018 13:00:32 64.18 67.96 71.38 69 76 72.6 71.6 72.85 79.38 78 79.6 77.8
09/06/2018 13:00:33 64.58 65.83 71.38 69 76 72.6 73.29 73.18 79.38 78 79.6 77.8
09/06/2018 13:00:34 62.82 65 71.38 69 76 72.6 70.8 72.65 79.38 78 79.6 77.8
09/06/2018 13:00:35 63.23 63.99 71.38 69 76 72.6 71.65 71.89 79.38 78 79.6 77.8
09/06/2018 13:00:36 65.01 64.72 71.38 69 76 72.6 71.42 71.61 79.38 77.9 79.6 77.8
09/06/2018 13:00:37 68.19 67.54 71.38 69 76 72.6 72.45 72.43 79.38 77.9 79.6 77.8
09/06/2018 13:00:38 65.71 67.15 71.38 69 76 72.6 71.87 72.19 79.38 77.9 79.6 77.8
09/06/2018 13:00:39 66.12 66.62 71.38 69 76 72.6 72.81 72.67 79.38 77.9 79.6 77.8
09/06/2018 13:00:40 66.18 66.42 71.38 69 76 72.6 78.68 77.5 79.2 77.9 79.6 77.8
09/06/2018 13:00:41 66.15 66.26 71.38 69 76 72.6 77.56 77.88 79.2 77.8 79.6 77.8
09/06/2018 13:00:42 62.88 66.1 71.38 69 76 72.6 75.09 77.62 79.2 77.8 79.6 77.8
09/06/2018 13:00:43 61.23 64.17 71.38 68.9 76 72.6 77.66 77.9 79.2 77.8 79.6 77.8
09/06/2018 13:00:44 66.28 65.23 71.38 68.9 76 72.6 77.98 78.63 79.2 77.8 79.6 77.8
09/06/2018 13:00:45 65.27 65.51 71.38 68.9 76 72.6 72.11 77.66 79.2 77.7 79.6 77.8
09/06/2018 13:00:46 64.72 65.74 70.19 68.9 76 72.6 76.67 76.64 78.96 77.7 79.6 77.8
09/06/2018 13:00:47 66.7 66.62 70.19 68.9 76 72.6 75.29 76.17 78.96 77.7 79.6 77.8
09/06/2018 13:00:48 73.31 73.05 73.05 68.9 76 72.6 79.55 78.57 78.96 77.6 79.6 77.8
09/06/2018 13:00:49 72.1 73.93 73.93 68.9 76 72.6 75.56 78.93 78.93 77.6 79.6 77.8
09/06/2018 13:00:50 66.75 72.2 73.93 68.9 76 72.6 71.68 76.7 78.93 77.6 79.6 77.8
09/06/2018 13:00:51 62.68 69.56 73.93 68.9 76 72.6 71.53 74.28 78.93 77.6 79.6 77.8
09/06/2018 13:00:52 63.17 66.45 73.93 68.9 76 72.6 71.18 72.76 78.93 77.6 79.6 77.8
09/06/2018 13:00:53 67.41 66.78 73.93 68.8 76 72.6 78 77.34 78.93 77.6 79.6 77.8
09/06/2018 13:00:54 64.56 67.3 73.93 68.8 76 72.6 75.49 77.72 78.93 77.6 79.6 77.8
09/06/2018 13:00:55 62.3 64.98 73.93 68.8 76 72.6 69.81 75.83 78.93 77.6 79.6 77.8
09/06/2018 13:00:56 64.76 65.48 73.93 68.8 76 72.6 72.31 73.42 78.93 77.5 79.6 77.8
09/06/2018 13:00:57 61.13 63.96 73.93 68.8 76 72.6 71.75 72.64 78.93 77.5 79.6 77.8
09/06/2018 13:00:58 57.83 62.35 73.93 68.8 76 72.6 72.01 72.42 78.93 77.5 79.6 77.8
09/06/2018 13:00:59 56.92 60.12 73.93 68.7 76 72.6 71.79 72.14 78.93 77.5 79.6 77.8
09/06/2018 13:01:00 60 59.67 73.93 68.7 76 72.6 70.21 71.96 78.93 77.5 79.6 77.8
09/06/2018 13:01:01 68.06 66.75 73.93 68.7 76 72.6 74.33 73.74 78.93 77.5 79.6 77.8
09/06/2018 13:01:02 64.95 67.21 73.93 68.7 76 72.6 73.58 74.22 78.93 77.5 79.6 77.8
09/06/2018 13:01:03 59.1 65.2 73.93 68.7 76 72.6 70.27 73.34 78.93 77.5 79.6 77.8
09/06/2018 13:01:04 60.31 62.77 73.93 68.7 76 72.6 71.85 72.3 78.93 77.5 79.6 77.8
09/06/2018 13:01:05 57.66 61 73.93 68.7 76 72.6 69.57 71.7 78.93 77.4 79.6 77.8
09/06/2018 13:01:06 57.58 59.13 73.93 68.7 76 72.6 69.95 70.47 78.93 77.4 79.6 77.8
09/06/2018 13:01:07 56.92 58.22 73.93 68.7 76 72.6 69.16 70.28 78.93 77.4 79.6 77.8
09/06/2018 13:01:08 59.56 59.48 73.93 68.6 76 72.6 70.23 70.37 78.93 77.4 79.6 77.8
09/06/2018 13:01:09 61.27 61.14 73.93 68.6 76 72.6 71.97 71.48 78.93 77.4 79.6 77.8
09/06/2018 13:01:10 61.43 61.65 73.93 68.6 76 72.6 73.07 72.58 78.93 77.4 79.6 77.8
09/06/2018 13:01:11 67.04 66.23 73.93 68.6 76 72.6 74.37 74.04 78.93 77.4 79.6 77.8
09/06/2018 13:01:12 63.7 65.3 73.93 68.6 76 72.6 72.44 73.5 78.93 77.4 79.6 77.8
09/06/2018 13:01:13 61.43 64.31 73.93 68.6 76 72.6 71.1 72.9 78.93 77.4 79.6 77.8
09/06/2018 13:01:14 57.57 62.51 73.93 68.6 76 72.6 69.47 71.74 78.93 77.4 79.6 77.8
09/06/2018 13:01:15 64.19 64.07 73.93 68.6 76 72.6 69.71 70.39 78.93 77.4 79.6 77.8
09/06/2018 13:01:16 66.73 66.18 73.93 68.6 76 72.6 72.27 71.75 78.93 77.3 79.6 77.8
09/06/2018 13:01:17 64.97 66.14 73.93 68.6 76 72.6 72.6 72.54 78.93 77.3 79.6 77.8
09/06/2018 13:01:18 64.15 65.86 73.93 68.6 76 72.6 72.53 72.74 78.93 77.3 79.6 77.8
09/06/2018 13:01:19 64.05 64.76 72.2 68.6 76 72.6 71.77 72.5 77.72 77.3 79.6 77.8
09/06/2018 13:01:20 63.09 64.6 69.56 68.5 76 72.6 72.32 72.54 77.72 77.3 79.6 77.8
09/06/2018 13:01:21 62.61 63.97 67.3 68.5 76 72.6 73.14 72.96 77.72 77.3 79.6 77.8
09/06/2018 13:01:22 63.26 63.36 67.3 68.5 76 72.6 73.27 73.33 77.72 77.3 79.6 77.8
09/06/2018 13:01:23 63.4 63.64 67.3 68.5 76 72.6 72.07 73.12 77.72 77.3 79.6 77.8
09/06/2018 13:01:24 58.44 63.1 67.21 68.5 76 72.6 71.69 72.48 75.83 77.2 79.6 77.8
09/06/2018 13:01:25 62.14 62.65 67.21 68.5 76 72.6 72.63 72.87 74.22 77.2 79.6 77.8
09/06/2018 13:01:26 64.18 63.57 67.21 68.5 76 72.6 73.36 73.16 74.22 77.2 79.6 77.8
09/06/2018 13:01:27 66.62 66.25 67.21 68.5 76 72.6 75.9 75.25 75.25 77.2 79.6 77.8
09/06/2018 13:01:28 74.03 73.52 73.52 68.5 76 72.6 77.8 77.52 77.52 77.2 79.6 77.8
09/06/2018 13:01:29 64.86 71.78 73.52 68.5 76 72.6 74.25 76.71 77.52 77.2 79.6 77.8
09/06/2018 13:01:30 65.98 68.9 73.52 68.5 76 72.6 79.26 78.59 78.59 77.2 79.6 77.8
09/06/2018 13:01:31 69.4 69.92 73.52 68.5 76 72.6 79.98 80.17 80.17 77.2 79.6 77.8
09/06/2018 13:01:32 65.38 68.15 73.52 68.5 76 72.6 78.87 79.28 80.17 77.2 79.6 77.8
09/06/2018 13:01:33 68.52 68.58 73.52 68.5 76 72.6 80.67 80.39 80.39 77.2 79.6 77.8
09/06/2018 13:01:34 69.24 70.54 73.52 68.5 76 72.6 78.48 80.36 80.39 77.3 79.6 77.8
09/06/2018 13:01:35 71.38 70.89 73.52 68.5 76 72.6 82.89 82.13 82.13 77.3 79.6 77.8
09/06/2018 13:01:36 72.21 71.77 73.52 68.5 76 72.6 81.25 82.25 82.25 77.3 79.6 77.8
09/06/2018 13:01:37 68.72 71.87 73.52 68.5 76 72.6 81.27 81.65 82.25 77.3 79.6 77.8
09/06/2018 13:01:38 65.86 69.76 73.52 68.5 76 72.6 78.89 81.53 82.25 77.4 79.6 77.8
09/06/2018 13:01:39 59.59 67.74 73.52 68.5 76 72.6 74.04 79.97 82.25 77.3 79.6 77.8
09/06/2018 13:01:40 76.42 76.12 76.12 68.6 76 72.6 78.6 78.77 82.25 77.4 79.7 77.8
09/06/2018 13:01:41 73.78 77.42 77.42 68.6 76 72.6 78.13 79.33 82.25 77.4 79.7 77.8
09/06/2018 13:01:42 64.14 74.05 77.42 68.6 76 72.6 74.16 78.03 82.25 77.4 79.7 77.8
09/06/2018 13:01:43 72.57 73.13 77.42 68.6 76 72.6 76.18 76.55 82.25 77.4 79.7 77.8
09/06/2018 13:01:44 60.33 71.63 77.42 68.6 76 72.6 74.34 76.1 82.25 77.4 79.7 77.8
09/06/2018 13:01:45 59.54 67.84 77.42 68.6 76 72.6 74.76 75.17 82.25 77.4 79.7 77.8
09/06/2018 13:01:46 58.36 64.61 77.42 68.6 76 72.6 71.5 74.97 82.25 77.4 79.7 77.8
09/06/2018 13:01:47 60.79 61.81 77.42 68.6 76 72.6 72.29 73.14 82.25 77.4 79.7 77.8
09/06/2018 13:01:48 68.84 67.45 77.42 68.6 76 72.6 75.82 75.27 82.25 77.4 79.7 77.8
09/06/2018 13:01:49 69.88 69.46 77.42 68.6 76 72.6 75.75 75.63 82.25 77.3 79.6 77.8
09/06/2018 13:01:50 66.51 68.8 77.42 68.5 76 72.6 73.37 75.53 82.25 77.3 79.6 77.8
09/06/2018 13:01:51 73.63 73.07 77.42 68.6 76 72.6 76.34 76.21 82.25 77.3 79.6 77.8
09/06/2018 13:01:52 66.86 73.1 77.42 68.5 76 72.6 74.74 76.22 82.25 77.3 79.6 77.8
09/06/2018 13:01:53 65.73 70.19 77.42 68.5 76 72.6 76.01 75.93 82.25 77.3 79.6 77.8
09/06/2018 13:01:54 67.06 67.98 77.42 68.5 76 72.6 75.94 76.24 82.25 77.3 79.6 77.8
09/06/2018 13:01:55 64.49 67.63 77.42 68.5 76 72.6 73.21 75.81 82.25 77.2 79.6 77.8
09/06/2018 13:01:56 64.76 65.69 77.42 68.5 76 72.6 77.66 76.95 82.25 77.2 79.6 77.8
09/06/2018 13:01:57 68.19 67.52 77.42 68.5 76 72.6 77.03 77.5 82.25 77.2 79.6 77.8
09/06/2018 13:01:58 64.13 67.05 77.42 68.4 76 72.6 77.06 77.33 82.25 77.2 79.6 77.8
09/06/2018 13:01:59 66.16 66.03 77.42 68.4 76 72.6 77.83 77.95 82.25 77.2 79.6 77.8
09/06/2018 13:02:00 65.41 66.15 77.42 68.4 76 72.6 76.98 78.37 82.25 77.2 79.6 77.8
09/06/2018 13:02:01 70.37 69.25 77.42 68.4 76 72.6 76.9 77.32 82.25 77.2 79.6 77.8
09/06/2018 13:02:02 67.98 69.07 77.42 68.4 76 72.6 76.76 77.09 82.25 77.2 79.6 77.8
09/06/2018 13:02:03 63.75 68.38 77.42 68.4 76 72.6 76.53 77.34 82.25 77.2 79.6 77.8
09/06/2018 13:02:04 73.29 72.45 77.42 68.5 76 72.6 85.07 83.94 83.94 77.3 79.6 77.8
09/06/2018 13:02:05 71.6 73.55 77.42 68.5 76 72.6 82.96 85.1 85.1 77.4 79.7 77.8
09/06/2018 13:02:06 69.54 71.44 77.42 68.5 76 72.6 78.65 82.7 85.1 77.4 79.7 77.8
09/06/2018 13:02:07 75.49 75.62 77.42 68.6 76 72.6 79.99 80.93 85.1 77.4 79.7 77.8
09/06/2018 13:02:08 67.73 73.93 77.42 68.6 76 72.6 77.39 80.2 85.1 77.4 79.7 77.8
09/06/2018 13:02:09 66.9 71.18 77.42 68.6 76 72.6 77.61 78.9 85.1 77.4 79.7 77.8
09/06/2018 13:02:10 66.14 68.84 77.42 68.6 76 72.6 77.36 78.14 85.1 77.4 79.7 77.8
09/06/2018 13:02:11 70.12 69.7 75.62 68.6 76 72.6 77.73 78.29 85.1 77.4 79.7 77.8
09/06/2018 13:02:12 68.41 69.22 75.62 68.6 76 72.6 77.83 78.22 85.1 77.4 79.7 77.8
09/06/2018 13:02:13 69.34 69.26 75.62 68.5 76 72.6 78.24 78.23 85.1 77.4 79.7 77.8
09/06/2018 13:02:14 66.23 69.33 75.62 68.5 76 72.6 75.8 78.28 85.1 77.4 79.7 77.8
09/06/2018 13:02:15 67.48 67.71 75.62 68.4 76 72.6 76.65 77.05 85.1 77.4 79.7 77.8
09/06/2018 13:02:16 68.04 68.33 75.62 68.4 76 72.6 77.81 77.57 85.1 77.4 79.7 77.8
09/06/2018 13:02:17 66.37 67.82 75.62 68.2 76 72.6 75.56 77.6 85.1 77.3 79.7 77.8
09/06/2018 13:02:18 66.06 67.32 75.62 68.2 76 72.6 77.08 77.17 85.1 77.3 79.7 77.8
09/06/2018 13:02:19 65.5 66.54 75.62 68.2 76 72.6 78.82 78.4 85.1 77.3 79.7 77.8
09/06/2018 13:02:20 68.62 68 75.62 68.1 76 72.6 77.46 78.23 85.1 77.3 79.7 77.8
09/06/2018 13:02:21 69.19 69.62 75.62 68.2 76 72.6 78.12 78.28 85.1 77.3 79.7 77.8
09/06/2018 13:02:22 68.91 68.94 75.62 68.2 76 72.6 77.61 78.32 85.1 77.3 79.7 77.8
09/06/2018 13:02:23 69.39 69.45 75.62 68.2 76 72.6 76.41 77.74 85.1 77.4 79.7 77.8
09/06/2018 13:02:24 64.99 69.46 75.62 68.2 76 72.6 76.89 77.35 85.1 77.4 79.7 77.8
09/06/2018 13:02:25 68.13 68.08 75.62 68.2 76 72.6 76.47 77.08 85.1 77.4 79.7 77.8
09/06/2018 13:02:26 65.99 67.99 75.62 68.2 76 72.6 77.06 77.52 85.1 77.4 79.7 77.8
09/06/2018 13:02:27 66.92 67.25 75.62 68.2 76 72.6 77.44 77.43 85.1 77.4 79.7 77.8
09/06/2018 13:02:28 67.07 67.73 75.62 68.2 76 72.6 76.86 77.53 85.1 77.4 79.7 77.8
09/06/2018 13:02:29 66.37 67.21 75.62 68.2 76 72.6 77.37 77.83 85.1 77.4 79.7 77.8
09/06/2018 13:02:30 67.63 67.37 75.62 68.2 76 72.6 75.68 77.14 85.1 77.4 79.7 77.8
09/06/2018 13:02:31 67.83 67.76 75.62 68.2 76 72.6 76.06 76.74 85.1 77.4 79.7 77.8
09/06/2018 13:02:32 66.98 67.73 75.62 68.2 76 72.6 76.79 76.82 85.1 77.4 79.7 77.8
09/06/2018 13:02:33 66.24 67.58 75.62 68.2 76 72.6 75.97 76.65 85.1 77.4 79.7 77.8
09/06/2018 13:02:34 65.12 66.79 75.62 68.2 76 72.6 75.84 76.37 85.1 77.4 79.7 77.8
09/06/2018 13:02:35 68.54 68.1 75.62 68.2 76 72.6 76.21 76.62 82.7 77.4 79.7 77.8
09/06/2018 13:02:36 66.9 68.11 75.62 68.2 76 72.6 78.21 77.64 80.93 77.4 79.7 77.8
09/06/2018 13:02:37 67.07 67.41 73.93 68.2 76 72.6 75.64 77.58 80.2 77.4 79.7 77.8
09/06/2018 13:02:38 66.65 67.06 71.18 68.2 76 72.6 76.89 76.89 78.9 77.4 79.7 77.8
09/06/2018 13:02:39 65.91 66.79 69.7 68.2 76 72.6 76.69 77.21 78.4 77.4 79.7 77.8
09/06/2018 13:02:40 65.65 66.3 69.7 68.2 76 72.6 75.67 76.72 78.4 77.4 79.7 77.8
09/06/2018 13:02:41 65.78 66.41 69.62 68.2 76 72.6 78.46 78.09 78.4 77.5 79.7 77.8
09/06/2018 13:02:42 66.07 66.16 69.62 68.2 76 72.6 76.88 77.82 78.4 77.5 79.7 77.8
09/06/2018 13:02:43 66.85 66.53 69.62 68.2 76 72.6 76.83 77.31 78.4 77.5 79.7 77.8
09/06/2018 13:02:44 68.56 68.26 69.62 68.2 76 72.6 77.68 77.62 78.4 77.5 79.7 77.8
09/06/2018 13:02:45 68.63 68.99 69.62 68.3 76 72.6 76.6 77.49 78.4 77.5 79.7 77.8
09/06/2018 13:02:46 68.16 68.67 69.62 68.2 76 72.6 76.26 77.18 78.4 77.5 79.7 77.8
09/06/2018 13:02:47 67.46 68.38 69.62 68.2 76 72.6 75.7 76.97 78.4 77.5 79.7 77.8
09/06/2018 13:02:48 67.6 68.06 69.62 68.3 76 72.6 77.11 76.8 78.4 77.5 79.7 77.8
09/06/2018 13:02:49 65.71 67.5 69.62 68.3 76 72.6 75.62 76.91 78.32 77.5 79.7 77.8
09/06/2018 13:02:50 66.19 66.49 69.62 68.3 76 72.6 77.85 77.53 78.32 77.5 79.7 77.8
09/06/2018 13:02:51 67.2 67.26 69.46 68.3 76 72.6 77.95 77.95 78.32 77.5 79.7 77.8
09/06/2018 13:02:52 66.72 67.07 69.46 68.3 76 72.6 77.39 78.33 78.33 77.5 79.7 77.8
09/06/2018 13:02:53 66.26 67.01 69.46 68.3 76 72.6 77.17 77.65 78.33 77.5 79.7 77.8
09/06/2018 13:02:54 63.36 66.32 68.99 68.3 76 72.6 76.75 77.39 78.33 77.5 79.7 77.8
09/06/2018 13:02:55 63.28 64.55 68.99 68.3 76 72.6 78.87 78.7 78.7 77.5 79.7 77.8
09/06/2018 13:02:56 64.86 64.78 68.99 68.3 76 72.6 78.13 78.38 78.7 77.5 79.7 77.8
09/06/2018 13:02:57 65.67 65.67 68.99 68.3 76 72.6 78.29 78.71 78.71 77.5 79.7 77.8
09/06/2018 13:02:58 66.19 66.27 68.99 68.3 76 72.6 78.21 79.29 79.29 77.5 79.7 77.8
09/06/2018 13:02:59 68.12 67.68 68.99 68.3 76 72.6 85.59 84.99 84.99 77.6 79.7 77.8
09/06/2018 13:03:00 67.55 67.62 68.99 68.3 76 72.6 77.8 83.74 84.99 77.6 79.7 77.8
09/06/2018 13:03:01 67.2 67.96 68.99 68.3 76 72.6 77.48 81.01 84.99 77.6 79.7 77.8
09/06/2018 13:03:02 66.47 67.11 68.99 68.3 76 72.6 77.71 79.04 84.99 77.6 79.7 77.8
09/06/2018 13:03:03 68.63 68.29 68.99 68.3 76 72.6 76.85 78.48 84.99 77.6 79.7 77.8
09/06/2018 13:03:04 69.42 69.04 69.04 68.3 76 72.6 76.61 77.57 84.99 77.6 79.7 77.8
09/06/2018 13:03:05 66.21 68.99 69.04 68.3 76 72.6 76.85 77.1 84.99 77.7 79.7 77.8
09/06/2018 13:03:06 67.22 67.61 69.04 68.3 76 72.6 75.87 77.18 84.99 77.6 79.7 77.8
09/06/2018 13:03:07 67.36 67.58 69.04 68.3 76 72.6 77.1 77 84.99 77.6 79.7 77.8
09/06/2018 13:03:08 68.75 68.44 69.04 68.3 76 72.6 76.82 77.38 84.99 77.6 79.7 77.8
09/06/2018 13:03:09 67.17 68.86 69.04 68.3 76 72.6 75.85 77.12 84.99 77.6 79.7 77.8
09/06/2018 13:03:10 69.28 68.77 69.04 68.3 76 72.6 76.95 77.05 84.99 77.6 79.7 77.8
09/06/2018 13:03:11 67.65 68.64 69.04 68.2 76 72.6 76.9 77.1 84.99 77.6 79.7 77.8
09/06/2018 13:03:12 68.33 68.3 69.04 68.2 76 72.6 76.21 77.16 84.99 77.6 79.7 77.8
09/06/2018 13:03:13 67.29 68.23 69.04 68.2 76 72.6 76.84 77.06 84.99 77.6 79.7 77.8
09/06/2018 13:03:14 66.85 67.81 69.04 68.2 76 72.6 77.21 77.3 84.99 77.6 79.7 77.8
09/06/2018 13:03:15 68.39 68.04 69.04 68.2 76 72.6 77.46 77.71 84.99 77.6 79.7 77.8
09/06/2018 13:03:16 66.57 68.09 69.04 68.2 76 72.6 77.53 77.69 84.99 77.6 79.7 77.8
09/06/2018 13:03:17 66.47 67.31 69.04 68.2 76 72.6 77.18 77.99 84.99 77.6 79.7 77.8
09/06/2018 13:03:18 66.85 67.11 69.04 68.2 76 72.6 77.02 77.64 84.99 77.6 79.7 77.8
09/06/2018 13:03:19 66.74 67.57 69.04 68.2 76 72.6 78.29 78 84.99 77.6 79.7 77.9
09/06/2018 13:03:20 67.8 67.81 69.04 68.2 76 72.6 78.54 78.59 84.99 77.6 79.7 77.9
09/06/2018 13:03:21 64.59 67.76 69.04 68.1 76 72.6 77.27 78.38 84.99 77.5 79.7 77.9
09/06/2018 13:03:22 62.98 65.82 69.04 68.1 76 72.6 78.06 78.08 84.99 77.5 79.7 77.9
09/06/2018 13:03:23 67.58 66.95 69.04 68.1 76 72.6 77.09 78.06 84.99 77.5 79.7 77.9
09/06/2018 13:03:24 65.96 66.68 69.04 68.1 76 72.6 77.08 77.69 84.99 77.5 79.7 77.9
09/06/2018 13:03:25 66.3 66.69 69.04 68.1 76 72.6 78.31 78.05 84.99 77.5 79.7 77.9
09/06/2018 13:03:26 66.95 67.25 69.04 68.1 76 72.6 80.48 80.07 84.99 77.5 79.7 77.9
09/06/2018 13:03:27 64.59 66.68 69.04 68 76 72.6 78.01 79.64 84.99 77.5 79.7 77.9
09/06/2018 13:03:28 66.77 66.47 69.04 68 76 72.6 77.18 78.54 84.99 77.5 79.7 77.9
09/06/2018 13:03:29 68.57 68.13 69.04 68 76 72.6 77.66 78.21 83.74 77.5 79.7 77.9
09/06/2018 13:03:30 66.14 68.05 69.04 68 76 72.6 77.6 78.26 81.01 77.5 79.7 77.9
09/06/2018 13:03:31 66.72 67.15 69.04 68 76 72.6 77.16 77.53 80.07 77.5 79.7 77.9
09/06/2018 13:03:32 65.6 66.84 69.04 68 76 72.6 77.12 77.57 80.07 77.5 79.7 77.9
09/06/2018 13:03:33 66.43 66.55 69.04 68 76 72.6 78.29 78.13 80.07 77.5 79.7 77.9
09/06/2018 13:03:34 67.34 67.71 68.99 68 76 72.6 77.88 78.28 80.07 77.5 79.7 77.9
09/06/2018 13:03:35 66.92 67.15 68.86 67.9 76 72.6 77.46 78.14 80.07 77.5 79.7 77.9
09/06/2018 13:03:36 66.88 67.07 68.86 67.9 76 72.6 79.7 79.2 80.07 77.5 79.7 77.9
09/06/2018 13:03:37 65.33 66.83 68.86 67.9 76 72.6 77.5 79.14 80.07 77.5 79.7 77.9
09/06/2018 13:03:38 65.54 66.19 68.86 67.9 76 72.6 77 78.13 80.07 77.5 79.7 77.9
09/06/2018 13:03:39 64.78 65.89 68.77 67.9 76 72.6 78.67 78.42 80.07 77.5 79.7 77.9
09/06/2018 13:03:40 65.66 65.62 68.64 67.9 76 72.6 77.19 78.32 80.07 77.5 79.7 77.9
09/06/2018 13:03:41 67 66.36 68.3 67.9 76 72.6 78.37 78.11 80.07 77.5 79.7 77.9
09/06/2018 13:03:42 66.01 66.44 68.23 67.9 76 72.6 78.68 78.56 80.07 77.5 79.7 77.9
09/06/2018 13:03:43 68.01 67.69 68.13 67.9 76 72.6 78.93 78.98 80.07 77.5 79.7 77.9
09/06/2018 13:03:44 67.56 67.93 68.13 67.9 76 72.6 79.57 79.7 80.07 77.5 79.7 77.9
09/06/2018 13:03:45 67.36 67.71 68.13 67.9 76 72.6 78.93 79.54 80.07 77.5 79.7 77.9
09/06/2018 13:03:46 67.47 67.6 68.13 67.9 76 72.6 79.73 80.06 80.07 77.5 79.7 77.9
09/06/2018 13:03:47 66.2 67.56 68.13 67.9 76 72.6 79.81 79.82 80.07 77.5 79.7 77.9
09/06/2018 13:03:48 66.64 66.89 68.13 67.9 76 72.6 80.67 80.58 80.58 77.5 79.7 77.9
09/06/2018 13:03:49 66.67 66.96 68.13 67.9 76 72.6 79.24 80.61 80.61 77.5 79.7 77.9
09/06/2018 13:03:50 66.72 66.96 68.13 67.9 76 72.6 80.09 80.14 80.61 77.6 79.7 77.9
09/06/2018 13:03:51 66.73 67.1 68.13 67.9 76 72.6 80.55 80.45 80.61 77.6 79.7 77.9
09/06/2018 13:03:52 62.58 66.72 68.13 67.8 76 72.6 77.52 80.39 80.61 77.6 79.7 77.9
09/06/2018 13:03:53 67.86 67.38 68.13 67.8 76 72.6 80.91 80.45 80.61 77.6 79.7 77.9
09/06/2018 13:03:54 63.63 67.02 68.13 67.8 76 72.6 78.94 80.03 80.61 77.6 79.7 77.9
09/06/2018 13:03:55 64.57 65.41 68.13 67.8 76 72.6 80.1 80.18 80.61 77.6 79.7 77.9
09/06/2018 13:03:56 63.21 65.26 68.13 67.8 76 72.6 79.01 80.36 80.61 77.6 79.7 77.9
09/06/2018 13:03:57 64.64 64.94 68.13 67.8 76 72.6 79.81 79.89 80.61 77.6 79.7 77.9
09/06/2018 13:03:58 65.19 64.96 68.13 67.8 76 72.6 80.32 80.65 80.65 77.6 79.7 77.9
09/06/2018 13:03:59 64.17 64.99 68.05 67.8 76 72.6 79.7 80.08 80.65 77.7 79.7 77.9
09/06/2018 13:04:00 65.57 65.49 67.93 67.8 76 72.6 79.73 80 80.65 77.7 79.7 77.9
09/06/2018 13:04:01 66.2 66.3 67.93 67.8 76 72.6 79 80.26 80.65 77.7 79.7 77.9
09/06/2018 13:04:02 68.4 67.57 67.93 67.8 76 72.6 78.02 79.51 80.65 77.7 79.7 77.9
09/06/2018 13:04:03 67.39 68.01 68.01 67.7 76 72.6 78.67 78.88 80.65 77.7 79.7 77.9
09/06/2018 13:04:04 68.69 68.34 68.34 67.7 76 72.6 78.98 79.19 80.65 77.7 79.7 77.9
09/06/2018 13:04:05 67.71 68.34 68.34 67.7 76 72.6 78.18 78.76 80.65 77.7 79.7 77.9
09/06/2018 13:04:06 67.17 68.08 68.34 67.7 76 72.6 77.86 78.57 80.65 77.7 79.7 77.9
09/06/2018 13:04:07 68.63 68.36 68.36 67.7 76 72.6 77.68 78.37 80.65 77.7 79.7 77.9
09/06/2018 13:04:08 69.47 69.34 69.34 67.7 76 72.6 78.79 78.61 80.65 77.7 79.7 77.9
09/06/2018 13:04:09 68.78 69.43 69.43 67.7 76 72.6 75.39 78.65 80.65 77.7 79.7 77.9
09/06/2018 13:04:10 68.35 69.03 69.43 67.7 76 72.6 74.69 76.85 80.65 77.7 79.7 77.9
09/06/2018 13:04:11 67.26 68.65 69.43 67.7 76 72.6 77.52 77.06 80.65 77.7 79.7 77.9
09/06/2018 13:04:12 67.99 68.4 69.43 67.7 76 72.6 77.24 77.5 80.65 77.6 79.7 77.9
09/06/2018 13:04:13 67.73 68.36 69.43 67.7 76 72.6 77.85 77.97 80.65 77.6 79.7 77.9
09/06/2018 13:04:14 68.45 68.48 69.43 67.7 76 72.6 76.46 77.39 80.65 77.6 79.7 77.9
09/06/2018 13:04:15 67.15 68.2 69.43 67.7 76 72.6 75.79 76.94 80.65 77.6 79.7 77.9
09/06/2018 13:04:16 68 67.89 69.43 67.7 76 72.6 79.87 79.16 80.65 77.6 79.7 77.9
09/06/2018 13:04:17 68.3 68.41 69.43 67.7 76 72.6 77.68 79.07 80.65 77.6 79.7 77.9
09/06/2018 13:04:18 65.79 68.35 69.43 67.7 76 72.6 77.11 78.47 80.65 77.6 79.7 77.9
09/06/2018 13:04:19 66.65 66.99 69.43 67.7 76 72.6 76.51 77.84 80.65 77.6 79.7 77.9
09/06/2018 13:04:20 65.81 66.95 69.43 67.6 76 72.6 76.73 77.34 80.65 77.6 79.7 77.9
09/06/2018 13:04:21 66.16 66.37 69.43 67.6 76 72.6 74.68 76.81 80.65 77.6 79.7 77.9
09/06/2018 13:04:22 67.77 67.32 69.43 67.6 76 72.6 76.39 76.28 80.65 77.6 79.7 77.9
09/06/2018 13:04:23 65.91 67.17 69.43 67.6 76 72.6 75.94 76.41 80.65 77.6 79.7 77.9
09/06/2018 13:04:24 67.52 67.19 69.43 67.6 76 72.6 82.3 81.57 81.57 77.6 79.7 77.9
09/06/2018 13:04:25 66.03 67.09 69.43 67.6 76 72.6 77.08 80.05 81.57 77.6 79.7 77.9
09/06/2018 13:04:26 65.62 66.5 69.43 67.6 76 72.6 75.93 78.49 81.57 77.6 79.7 77.9
09/06/2018 13:04:27 65.85 66.37 69.43 67.6 76 72.6 77 77.78 81.57 77.6 79.7 77.9
09/06/2018 13:04:28 65.16 65.99 69.43 67.6 76 72.6 76.03 77.33 81.57 77.6 79.7 77.9
09/06/2018 13:04:29 66.67 66.36 69.43 67.6 76 72.6 75.74 76.17 81.57 77.5 79.7 77.9
09/06/2018 13:04:30 66.68 66.78 69.43 67.6 76 72.6 77.33 77.05 81.57 77.5 79.7 77.9
09/06/2018 13:04:31 62.92 66.44 69.43 67.6 76 72.6 79.09 78.4 81.57 77.5 79.7 77.9
09/06/2018 13:04:32 66.38 66.39 69.43 67.5 76 72.6 77.8 78.72 81.57 77.5 79.7 77.9
09/06/2018 13:04:33 63.97 65.8 69.43 67.5 76 72.6 75.94 77.83 81.57 77.4 79.7 77.9
09/06/2018 13:04:34 68.11 67.21 69.43 67.5 76 72.6 78.17 77.99 81.57 77.4 79.7 77.9
09/06/2018 13:04:35 67.95 67.9 69.43 67.5 76 72.6 76.25 77.83 81.57 77.4 79.7 77.9
09/06/2018 13:04:36 63.73 67.64 69.43 67.5 76 72.6 75.57 76.98 81.57 77.4 79.7 77.9
09/06/2018 13:04:37 66.92 66.9 69.43 67.5 76 72.6 77.52 77.26 81.57 77.4 79.7 77.9
09/06/2018 13:04:38 64.27 66.9 69.43 67.5 76 72.6 75.32 77.24 81.57 77.4 79.7 77.9
09/06/2018 13:04:39 64.04 65.28 69.03 67.5 76 72.6 76.99 77.05 81.57 77.4 79.7 77.9
09/06/2018 13:04:40 67.43 67.16 68.65 67.5 76 72.6 72.49 76.55 81.57 77.3 79.7 77.9
09/06/2018 13:04:41 71.63 70.49 70.49 67.5 76 72.6 74.94 74.91 81.57 77.3 79.7 77.9
09/06/2018 13:04:42 71.5 71.28 71.28 67.5 76 72.6 74.25 75.01 81.57 77.3 79.7 77.9
09/06/2018 13:04:43 68.82 71.01 71.28 67.5 76 72.6 74.94 75.1 81.57 77.2 79.7 77.9
09/06/2018 13:04:44 67.41 69.62 71.28 67.5 76 72.6 75.15 75.12 81.57 77.2 79.7 77.9
09/06/2018 13:04:45 67.43 68.44 71.28 67.5 76 72.6 75.25 75.34 81.57 77.2 79.7 77.9
09/06/2018 13:04:46 68.36 68.36 71.28 67.5 76 72.6 74.81 75.29 81.57 77.2 79.7 77.9
09/06/2018 13:04:47 66.71 68.63 71.28 67.5 76 72.6 72.95 75.13 81.57 77.2 79.7 77.9
09/06/2018 13:04:48 66.72 67.2 71.28 67.5 76 72.6 72.63 73.63 81.57 77.2 79.7 77.9
09/06/2018 13:04:49 68.44 68.05 71.28 67.5 76 72.6 73.64 73.84 81.57 77.2 79.7 77.9
09/06/2018 13:04:50 68.39 68.32 71.28 67.5 76 72.6 73.41 73.48 81.57 77.2 79.7 77.9
09/06/2018 13:04:51 67.42 68.35 71.28 67.5 76 72.6 72.17 73.68 81.57 77.2 79.7 77.9
09/06/2018 13:04:52 67.94 68.5 71.28 67.5 76 72.6 73.22 73.26 81.57 77.2 79.7 77.9
09/06/2018 13:04:53 67.2 67.74 71.28 67.5 76 72.6 76.6 75.95 81.57 77.2 79.7 77.9
09/06/2018 13:04:54 67.18 67.67 71.28 67.5 76 72.6 76.96 77.36 80.05 77.2 79.7 77.9
09/06/2018 13:04:55 67.21 67.58 71.28 67.5 76 72.6 74.75 76.14 78.72 77.2 79.7 77.9
09/06/2018 13:04:56 67 67.46 71.28 67.5 76 72.6 76.49 76.34 78.72 77.2 79.7 77.9
09/06/2018 13:04:57 67.19 67.6 71.28 67.5 76 72.6 75.97 76.84 78.72 77.2 79.7 77.9
09/06/2018 13:04:58 66.39 67.05 71.28 67.5 76 72.6 76.61 76.45 78.72 77.2 79.6 77.9
09/06/2018 13:04:59 68.76 68.13 71.28 67.5 76 72.6 76.49 76.7 78.72 77.2 79.6 77.9
09/06/2018 13:05:00 67.79 68.36 71.28 67.4 76 72.6 74.25 76.55 78.72 77.2 79.6 77.9
09/06/2018 13:05:01 66.83 67.88 71.28 67.4 76 72.6 74.47 75.13 78.72 77.2 79.6 77.9
09/06/2018 13:05:02 69.11 68.57 71.28 67.4 76 72.6 75.35 75.52 77.99 77.1 79.6 77.9
09/06/2018 13:05:03 67.14 68.48 71.28 67.4 76 72.6 73.96 75.04 77.99 77.1 79.6 77.9
09/06/2018 13:05:04 66.37 67.61 71.28 67.4 76 72.6 75.65 75.33 77.83 77.1 79.6 77.9
09/06/2018 13:05:05 67.99 67.8 71.28 67.4 76 72.6 78.58 77.96 77.96 77.1 79.6 77.9
09/06/2018 13:05:06 67 67.69 71.28 67.4 76 72.6 74.2 77.65 77.96 77.1 79.6 77.9
09/06/2018 13:05:07 66.87 67.31 71.28 67.4 76 72.6 75.25 75.8 77.96 77.1 79.6 77.9
09/06/2018 13:05:08 67.85 67.98 71.28 67.4 76 72.6 77.12 76.74 77.96 77.1 79.6 77.9
09/06/2018 13:05:09 67.55 68.14 71.28 67.4 76 72.6 76.09 76.55 77.96 77.1 79.6 77.9
09/06/2018 13:05:10 67.31 67.6 71.28 67.4 76 72.6 76.28 76.77 77.96 77.1 79.6 77.9
09/06/2018 13:05:11 68.42 68.19 71.28 67.4 76 72.6 76.17 76.81 77.96 77.1 79.6 77.9
09/06/2018 13:05:12 66.91 68.26 71.01 67.4 76 72.6 75.5 76.4 77.96 77.1 79.6 77.9
09/06/2018 13:05:13 68.63 68.22 69.62 67.3 76 72.6 75.59 76.04 77.96 77.1 79.6 77.9
09/06/2018 13:05:14 67.57 68.19 68.63 67.3 76 72.6 73.1 75.53 77.96 77 79.6 77.9
09/06/2018 13:05:15 66 67.77 68.63 67.3 76 72.6 76.53 76.06 77.96 77 79.6 77.9
09/06/2018 13:05:16 69.58 69.14 69.14 67.3 76 72.6 75.2 75.76 77.96 77 79.6 77.9
09/06/2018 13:05:17 67.23 68.98 69.14 67.3 76 72.6 74.41 75.59 77.96 77 79.6 77.9
09/06/2018 13:05:18 64.24 67.77 69.14 67.3 76 72.6 73.79 74.85 77.96 77 79.6 77.9
09/06/2018 13:05:19 69.46 68.44 69.14 67.3 76 72.6 77.42 76.62 77.96 77 79.6 77.9
09/06/2018 13:05:20 67.68 69.16 69.16 67.3 76 72.6 72.81 76.59 77.96 77 79.6 77.9
09/06/2018 13:05:21 67.16 67.87 69.16 67.3 76 72.6 74.37 75.05 77.96 77 79.6 77.9
09/06/2018 13:05:22 70.33 69.35 69.35 67.3 76 72.6 75.14 74.97 77.96 77 79.6 77.9
09/06/2018 13:05:23 66.48 69.31 69.35 67.3 76 72.6 72.54 74.71 77.96 77 79.6 77.9
09/06/2018 13:05:24 69.87 69.32 69.35 67.3 76 72.6 75 74.56 77.96 77 79.6 77.9
09/06/2018 13:05:25 69.14 69.85 69.85 67.4 76 72.6 74.87 75.11 77.96 77 79.6 77.9
09/06/2018 13:05:26 64.26 68.92 69.85 67.3 76 72.6 72.59 74.61 77.96 77 79.6 77.9
09/06/2018 13:05:27 66.96 66.98 69.85 67.3 76 72.6 75.73 74.97 77.96 77 79.6 77.9
09/06/2018 13:05:28 66.64 67.27 69.85 67.3 76 72.6 78.39 77.81 77.96 77 79.6 77.9
09/06/2018 13:05:29 64.76 66.73 69.85 67.3 76 72.6 72.88 77 77.96 77 79.6 77.9
09/06/2018 13:05:30 68.05 67.61 69.85 67.4 76 72.6 76.24 75.87 77.96 77 79.6 77.9
09/06/2018 13:05:31 67.58 68.02 69.85 67.4 76 72.6 77.63 77.27 77.96 77.1 79.6 77.9
09/06/2018 13:05:32 66.65 67.6 69.85 67.4 76 72.6 77.18 77.34 77.96 77.1 79.6 77.9
09/06/2018 13:05:33 68.58 68.35 69.85 67.4 76 72.6 77.08 77.52 77.96 77.1 79.6 77.9
09/06/2018 13:05:34 65.53 68.23 69.85 67.4 76 72.6 75.79 77.34 77.96 77.1 79.6 77.9
09/06/2018 13:05:35 63.79 66.77 69.85 67.4 76 72.6 74.44 76.08 77.81 77.1 79.6 77.9
09/06/2018 13:05:36 66.2 66.01 69.85 67.4 76 72.6 74.97 75.47 77.81 77.1 79.6 77.9
09/06/2018 13:05:37 66.25 66.44 69.85 67.4 76 72.6 74.32 74.99 77.81 77.1 79.6 77.9
09/06/2018 13:05:38 65.68 66.2 69.85 67.4 76 72.6 73.42 74.51 77.81 77.1 79.6 77.9
09/06/2018 13:05:39 68.63 67.97 69.85 67.4 76 72.6 74.35 74.44 77.81 77.1 79.6 77.9
09/06/2018 13:05:40 68.76 68.5 69.85 67.4 76 72.6 74.85 74.66 77.81 77.1 79.6 77.9
09/06/2018 13:05:41 66.6 68.51 69.85 67.4 76 72.6 75.46 75.49 77.81 77.1 79.6 77.9
09/06/2018 13:05:42 70.66 69.76 69.85 67.4 76 72.6 77.05 76.41 77.81 77.1 79.6 77.9
09/06/2018 13:05:43 66.76 69.49 69.85 67.4 76 72.6 73.4 76.17 77.81 77.1 79.6 77.9
09/06/2018 13:05:44 66.82 67.86 69.85 67.4 76 72.6 73.06 74.51 77.81 77.1 79.6 77.9
09/06/2018 13:05:45 70 69.34 69.85 67.4 76 72.6 75.06 74.77 77.81 77.1 79.6 77.9
09/06/2018 13:05:46 67.77 69.05 69.85 67.5 76 72.6 74.28 74.77 77.81 77.1 79.6 77.9
09/06/2018 13:05:47 68.03 68.34 69.85 67.5 76 72.6 74.96 74.87 77.81 77.1 79.6 77.9
09/06/2018 13:05:48 71.58 70.71 70.71 67.4 76 72.6 76.42 75.93 77.81 77 79.6 77.9
09/06/2018 13:05:49 69.84 70.82 70.82 67.4 76 72.6 78.37 77.72 77.81 77.1 79.6 77.9
09/06/2018 13:05:50 67.81 70.13 70.82 67.4 76 72.6 76.72 77.61 77.81 77.1 79.6 77.9
09/06/2018 13:05:51 67.54 68.84 70.82 67.4 76 72.6 77.15 78.07 78.07 77.1 79.6 77.9
09/06/2018 13:05:52 67.32 68.12 70.82 67.4 76 72.6 74.11 76.68 78.07 77.1 79.6 77.9
09/06/2018 13:05:53 67.46 67.87 70.82 67.4 76 72.6 76.57 76.32 78.07 77.1 79.6 77.9
09/06/2018 13:05:54 68.18 68.24 70.82 67.5 76 72.6 76.6 76.87 78.07 77.1 79.6 77.9
09/06/2018 13:05:55 66.65 67.93 70.82 67.5 76 72.6 76.43 76.66 78.07 77.1 79.6 77.9
09/06/2018 13:05:56 68.61 68.3 70.82 67.5 76 72.6 77.69 77.57 78.07 77.1 79.6 77.9
09/06/2018 13:05:57 67.63 68.27 70.82 67.5 76 72.6 77.16 77.71 78.07 77.1 79.6 77.9
09/06/2018 13:05:58 67.37 67.89 70.82 67.5 76 72.6 75.04 77.28 78.07 77.1 79.6 77.9
09/06/2018 13:05:59 68.77 68.44 70.82 67.5 76 72.6 76.04 76.61 78.07 77.1 79.6 77.9
09/06/2018 13:06:00 67.62 68.36 70.82 67.5 76 72.6 75.35 75.9 78.07 77.1 79.6 77.9
09/06/2018 13:06:01 66.3 67.81 70.82 67.5 76 72.6 76.65 76.47 78.07 77.1 79.5 77.9
09/06/2018 13:06:02 67.47 67.65 70.82 67.5 76 72.6 77.67 77.59 78.07 77.1 79.5 77.9
09/06/2018 13:06:03 66.8 67.37 70.82 67.5 76 72.6 74.53 77.13 78.07 77.1 79.5 77.9
09/06/2018 13:06:04 67.83 67.73 70.82 67.5 76 72.6 77.23 76.76 78.07 77.2 79.5 77.9
09/06/2018 13:06:05 68.25 68.35 70.82 67.6 76 72.6 77.99 77.7 78.07 77.2 79.5 77.9
09/06/2018 13:06:06 67.48 68.23 70.82 67.6 76 72.6 76.34 77.49 78.07 77.2 79.5 77.9
09/06/2018 13:06:07 68.59 68.43 70.82 67.6 76 72.6 77.03 77.29 78.07 77.2 79.5 77.9
09/06/2018 13:06:08 68.96 69.13 70.82 67.6 76 72.6 77.25 77.58 78.07 77.2 79.5 77.9
09/06/2018 13:06:09 66.79 68.55 70.82 67.6 76 72.6 74.55 77.06 78.07 77.2 79.5 77.9
09/06/2018 13:06:10 68.89 68.59 70.82 67.6 76 72.6 76.79 76.71 78.07 77.2 79.5 77.9
09/06/2018 13:06:11 67.92 68.66 70.82 67.6 76 72.6 74.67 76.41 78.07 77.2 79.5 77.9
09/06/2018 13:06:12 66.75 68.03 70.82 67.6 76 72.6 73.89 75.49 78.07 77.2 79.5 77.9
09/06/2018 13:06:13 66.73 67.26 70.82 67.7 76 72.6 74.01 74.58 78.07 77.2 79.5 77.9
09/06/2018 13:06:14 67.87 67.89 70.82 67.7 76 72.6 73.25 74.49 78.07 77.2 79.5 77.9
09/06/2018 13:06:15 67.05 67.79 70.82 67.7 76 72.6 74.5 74.27 78.07 77.2 79.5 77.9
09/06/2018 13:06:16 67.54 67.59 70.82 67.7 76 72.6 73.99 74.23 78.07 77.2 79.5 77.9
09/06/2018 13:06:17 66.8 67.8 70.82 67.7 76 72.6 73.68 74.44 78.07 77.2 79.5 77.9
09/06/2018 13:06:18 66.54 67.16 70.82 67.7 76 72.6 74.13 74.35 78.07 77.2 79.5 77.9
09/06/2018 13:06:19 68.93 68.47 70.13 67.7 76 72.6 74.65 74.61 78.07 77.2 79.5 77.9
09/06/2018 13:06:20 68.9 68.95 69.13 67.7 76 72.6 75.41 75.26 78.07 77.2 79.5 77.9
09/06/2018 13:06:21 67.6 68.99 69.13 67.7 76 72.6 73.92 75.13 77.71 77.2 79.5 77.9
09/06/2018 13:06:22 67.92 68.07 69.13 67.7 76 72.6 73.26 74.35 77.71 77.2 79.5 77.9
09/06/2018 13:06:23 67.21 67.92 69.13 67.7 76 72.6 73.6 73.93 77.71 77.2 79.5 77.9
09/06/2018 13:06:24 65.69 67.64 69.13 67.7 76 72.6 74.88 74.6 77.71 77.3 79.5 77.9
09/06/2018 13:06:25 67.49 67.79 69.13 67.8 76 72.6 76.64 76.5 77.71 77.3 79.5 77.9
09/06/2018 13:06:26 66.95 67.31 69.13 67.8 76 72.6 73.17 75.74 77.71 77.3 79.5 77.9
09/06/2018 13:06:27 67.34 67.54 69.13 67.8 76 72.6 74.98 74.83 77.7 77.3 79.5 77.9
09/06/2018 13:06:28 65.36 67.33 69.13 67.7 76 72.6 76.37 76.18 77.7 77.3 79.5 77.9
09/06/2018 13:06:29 66.33 66.42 69.13 67.7 76 72.6 76.82 76.75 77.7 77.3 79.5 77.9
09/06/2018 13:06:30 66.86 67.11 69.13 67.7 76 72.6 75.78 77.01 77.7 77.2 79.5 77.9
09/06/2018 13:06:31 64.07 66.79 69.13 67.7 76 72.6 74.73 76.39 77.7 77.2 79.5 77.9
09/06/2018 13:06:32 64.93 65.57 69.13 67.7 76 72.6 73.55 74.81 77.7 77.2 79.5 77.9
09/06/2018 13:06:33 64.79 65.41 69.13 67.7 76 72.6 73.74 74.46 77.7 77.2 79.5 77.9
09/06/2018 13:06:34 62.23 64.78 69.13 67.7 76 72.6 71.1 73.78 77.7 77.2 79.5 77.9
09/06/2018 13:06:35 67.11 66.07 69.13 67.7 76 72.6 73.91 73.41 77.58 77.1 79.5 77.9
09/06/2018 13:06:36 68.48 67.8 69.13 67.6 76 72.6 74.26 74.01 77.58 77.1 79.5 77.9
09/06/2018 13:06:37 68.48 68.46 69.13 67.6 76 72.6 72.75 73.84 77.58 77.1 79.5 77.9
09/06/2018 13:06:38 66.62 68.36 68.99 67.6 76 72.6 72.7 73.31 77.06 77 79.5 77.9
09/06/2018 13:06:39 70.17 69.29 69.29 67.7 76 72.6 74.93 74.23 77.01 77 79.5 77.9
09/06/2018 13:06:40 66.38 69.29 69.29 67.6 76 72.6 72.27 74.25 77.01 77 79.5 77.9
09/06/2018 13:06:41 67.1 67.53 69.29 67.5 76 72.6 73.2 73.36 77.01 77 79.5 77.9
09/06/2018 13:06:42 69.58 68.95 69.29 67.5 76 72.6 74.87 74.49 77.01 77 79.5 77.9
09/06/2018 13:06:43 66.83 68.82 69.29 67.5 76 72.6 73.52 74.27 77.01 77 79.5 77.9
09/06/2018 13:06:44 67.88 67.93 69.29 67.5 76 72.6 73.84 73.91 77.01 77 79.5 77.9
09/06/2018 13:06:45 71.3 70.49 70.49 67.5 76 72.6 75.31 74.99 77.01 77 79.5 77.9
09/06/2018 13:06:46 70.47 70.62 70.62 67.6 76 72.6 74.81 75.06 77.01 77 79.5 77.9
09/06/2018 13:06:47 67.98 70.39 70.62 67.6 76 72.6 75.49 75.31 77.01 77 79.5 77.9
09/06/2018 13:06:48 67.46 68.98 70.62 67.6 76.1 72.6 78.31 77.93 77.93 77 79.5 77.9
09/06/2018 13:06:49 67.35 68.27 70.62 67.6 76.1 72.6 74.13 76.76 77.93 77 79.5 77.9
09/06/2018 13:06:50 66.47 67.6 70.62 67.6 76.1 72.6 75.67 75.59 77.93 77 79.5 77.9
09/06/2018 13:06:51 68.17 67.92 70.62 67.5 76.1 72.6 77.57 77.14 77.93 77 79.5 77.9
09/06/2018 13:06:52 68.06 68.12 70.62 67.5 76.1 72.6 78.02 77.7 77.93 77 79.5 77.9
09/06/2018 13:06:53 69.39 69 70.62 67.5 76.1 72.6 78.35 78.28 78.28 77.1 79.5 77.9
09/06/2018 13:06:54 67.51 69.01 70.62 67.5 76.1 72.6 74.63 78.04 78.28 77.1 79.5 77.9
09/06/2018 13:06:55 67.39 68.1 70.62 67.5 76.1 72.6 74.25 76.15 78.28 77.1 79.5 77.9
09/06/2018 13:06:56 68.64 68.59 70.62 67.5 76.1 72.6 75.08 75.61 78.28 77 79.5 77.9
09/06/2018 13:06:57 67.22 68.3 70.62 67.5 76.1 72.6 73.54 75.02 78.28 77 79.5 77.9
09/06/2018 13:06:58 64.95 67.61 70.62 67.5 76.1 72.6 75.04 74.89 78.28 77 79.5 77.9
09/06/2018 13:06:59 67.62 67.6 70.62 67.6 76.1 72.6 77.89 77.07 78.28 77 79.5 77.9
09/06/2018 13:07:00 66.66 67.14 70.62 67.6 76.1 72.6 75.47 76.94 78.28 77 79.5 77.9
09/06/2018 13:07:01 68.06 67.89 70.62 67.5 76.1 72.6 76.37 76.64 78.28 77 79.5 77.9
09/06/2018 13:07:02 68.56 68.4 70.62 67.5 76.1 72.6 79.49 78.56 78.56 77 79.5 77.9
09/06/2018 13:07:03 67.32 68.33 70.62 67.6 76.1 72.6 76.78 78.78 78.78 77 79.5 77.9
09/06/2018 13:07:04 68.25 68.1 70.62 67.5 76.1 72.6 76.85 77.72 78.78 77 79.5 77.9
09/06/2018 13:07:05 68.77 68.69 70.62 67.5 76.1 72.6 77.96 78.1 78.78 76.9 79.5 77.9
09/06/2018 13:07:06 67.38 68.4 70.62 67.5 76.1 72.6 75.06 77.42 78.78 76.9 79.5 77.9
09/06/2018 13:07:07 69.45 68.94 70.62 67.4 76.1 72.6 76.01 76.47 78.78 76.9 79.5 77.9
09/06/2018 13:07:08 69.3 69.26 70.62 67.4 76.1 72.6 74.87 75.95 78.78 76.9 79.5 77.9
09/06/2018 13:07:09 67.46 69.23 70.62 67.4 76.1 72.6 74.17 75.21 78.78 76.9 79.5 77.9
09/06/2018 13:07:10 67.79 68.08 70.62 67.4 76.1 72.6 77.54 76.96 78.78 76.9 79.5 77.9
09/06/2018 13:07:11 66.38 67.95 70.62 67.4 76.1 72.6 77.5 78.15 78.78 76.9 79.5 77.9
09/06/2018 13:07:12 66.45 67.11 70.62 67.4 76.1 72.6 75.13 77.05 78.78 76.9 79.5 77.9
09/06/2018 13:07:13 68.6 68.07 70.62 67.4 76.1 72.6 77.74 77.4 78.78 76.9 79.5 77.9
09/06/2018 13:07:14 66.56 67.97 70.62 67.4 76.1 72.6 76.97 77.7 78.78 76.9 79.5 77.9
09/06/2018 13:07:15 67.46 67.57 70.62 67.4 76.1 72.6 77.48 77.48 78.78 76.9 79.5 77.9
09/06/2018 13:07:16 67.32 67.67 70.39 67.4 76.1 72.6 76.78 77.29 78.78 76.9 79.5 77.9
09/06/2018 13:07:17 66.13 67.33 69.26 67.4 76.1 72.6 74.3 77.1 78.78 76.9 79.5 77.9
09/06/2018 13:07:18 67.13 67.09 69.26 67.4 76.1 72.6 74.2 75.55 78.78 76.9 79.5 77.9
09/06/2018 13:07:19 67.35 67.62 69.26 67.4 76.1 72.6 74.72 75.23 78.78 76.8 79.5 77.9
09/06/2018 13:07:20 65.77 67.12 69.26 67.4 76.1 72.6 75.21 75.11 78.78 76.8 79.5 77.9
09/06/2018 13:07:21 67.34 67.3 69.26 67.4 76.1 72.6 79.63 78.61 78.78 76.8 79.5 77.9
09/06/2018 13:07:22 67.27 67.92 69.26 67.4 76.1 72.6 79.87 79.66 79.66 76.9 79.5 77.9
09/06/2018 13:07:23 66.44 67.07 69.26 67.4 76.1 72.6 74.93 79.26 79.66 76.9 79.5 77.9
09/06/2018 13:07:24 68.47 68.26 69.26 67.4 76.1 72.6 75.72 77.03 79.66 76.8 79.5 77.9
09/06/2018 13:07:25 67.98 68.41 69.26 67.4 76.1 72.6 78.35 77.9 79.66 76.9 79.5 77.9
09/06/2018 13:07:26 66.9 68.06 69.26 67.4 76.1 72.6 77.12 77.54 79.66 76.9 79.5 77.9
09/06/2018 13:07:27 69.99 69.59 69.59 67.4 76.1 72.6 77.87 77.95 79.66 76.9 79.5 77.9
09/06/2018 13:07:28 67.7 69.48 69.59 67.4 76.1 72.6 76.52 77.79 79.66 76.9 79.5 77.9
09/06/2018 13:07:29 68.3 68.54 69.59 67.4 76.1 72.6 75.23 76.75 79.66 76.8 79.5 77.9
09/06/2018 13:07:30 67.48 68.48 69.59 67.4 76.1 72.6 75.44 75.96 79.66 76.8 79.5 77.9
09/06/2018 13:07:31 65.91 67.86 69.59 67.4 76.1 72.6 73.94 75.61 79.66 76.8 79.5 77.9
09/06/2018 13:07:32 67.6 67.53 69.59 67.4 76.1 72.6 74.43 74.73 79.66 76.8 79.5 77.9
09/06/2018 13:07:33 69.81 69.41 69.59 67.4 76.1 72.6 73.99 74.57 79.66 76.8 79.5 77.9
09/06/2018 13:07:34 69.81 69.72 69.72 67.4 76.1 72.6 74.32 74.56 79.66 76.8 79.5 77.9
09/06/2018 13:07:35 68.67 69.7 69.72 67.4 76.1 72.6 73.92 74.45 79.66 76.8 79.5 77.9
09/06/2018 13:07:36 67.5 69.08 69.72 67.4 76.1 72.6 73.83 74.25 79.66 76.8 79.5 77.9
09/06/2018 13:07:37 70.58 69.88 69.88 67.5 76.1 72.6 75.43 74.95 79.66 76.8 79.5 77.9
09/06/2018 13:07:38 67.94 69.63 69.88 67.5 76.1 72.6 74.76 75.06 79.66 76.8 79.5 77.9
09/06/2018 13:07:39 65.58 68.48 69.88 67.5 76.1 72.6 73.91 74.9 79.66 76.8 79.5 77.9
09/06/2018 13:07:40 70.24 69.51 69.88 67.5 76.1 72.6 75.32 75.02 79.66 76.8 79.5 77.9
09/06/2018 13:07:41 68.37 69.52 69.88 67.5 76.1 72.6 75.4 75.31 79.66 76.8 79.5 77.9
09/06/2018 13:07:42 64.94 68.82 69.88 67.5 76.1 72.6 74.7 75.4 79.66 76.8 79.5 77.9
09/06/2018 13:07:43 67.47 67.52 69.88 67.5 76.1 72.6 74.6 74.86 79.66 76.8 79.5 77.9
09/06/2018 13:07:44 65.51 67.57 69.88 67.5 76.1 72.6 73.65 74.99 79.66 76.8 79.5 77.9
09/06/2018 13:07:45 63.68 66.01 69.88 67.5 76.1 72.6 71.65 73.87 79.66 76.8 79.5 77.9
09/06/2018 13:07:46 66.14 66.43 69.88 67.5 76.1 72.6 72.16 72.97 79.66 76.7 79.5 77.9
09/06/2018 13:07:47 64.81 65.39 69.88 67.5 76.1 72.6 72.48 72.54 79.66 76.7 79.5 77.9
09/06/2018 13:07:48 65.36 65.52 69.88 67.4 76.1 72.6 72.36 72.53 79.66 76.7 79.5 77.9
09/06/2018 13:07:49 65.86 65.93 69.88 67.4 76.1 72.6 73.51 73.4 79.66 76.7 79.5 77.9
09/06/2018 13:07:50 66.74 66.83 69.88 67.4 76.1 72.6 76.66 76.13 79.66 76.7 79.5 77.9
09/06/2018 13:07:51 65.2 66.46 69.88 67.4 76.1 72.6 76.7 76.75 79.66 76.7 79.5 77.9
09/06/2018 13:07:52 65.5 65.77 69.88 67.4 76.1 72.6 74.41 76.39 79.26 76.7 79.5 77.9
09/06/2018 13:07:53 65.87 66.21 69.88 67.4 76.1 72.6 73.37 75.5 77.95 76.7 79.5 77.9
09/06/2018 13:07:54 65.44 65.94 69.88 67.4 76.1 72.6 72.38 74.08 77.95 76.7 79.5 77.9
09/06/2018 13:07:55 63.76 65.45 69.88 67.4 76.1 72.6 72.22 73.2 77.95 76.7 79.5 77.9
09/06/2018 13:07:56 66.15 65.59 69.88 67.4 76.1 72.6 74.78 74.08 77.95 76.7 79.5 77.9
09/06/2018 13:07:57 65.33 65.92 69.88 67.4 76 72.6 73.36 74.03 77.79 76.6 79.5 77.9
09/06/2018 13:07:58 66.32 66.15 69.88 67.4 75.8 72.6 74.54 74.32 76.75 76.6 79.4 77.9
09/06/2018 13:07:59 64.63 66.15 69.88 67.4 75.8 72.6 74.3 74.55 76.75 76.5 79.3 77.9
09/06/2018 13:08:00 66.46 66.48 69.88 67.4 75.6 72.6 74.47 74.51 76.75 76.5 79.2 77.9
09/06/2018 13:08:01 63.42 65.76 69.88 67.4 75.6 72.6 74.15 74.62 76.75 76.5 79.2 77.9
09/06/2018 13:08:02 65.65 65.53 69.88 67.4 75.2 72.6 74.37 74.73 76.75 76.5 79.1 77.9
09/06/2018 13:08:03 67.12 66.65 69.88 67.4 74.5 72.6 74.51 74.9 76.75 76.5 78.7 77.9
09/06/2018 13:08:04 66.84 66.82 69.88 67.4 74.3 72.6 73.77 74.37 76.75 76.5 78.6 77.9
09/06/2018 13:08:05 67.25 67.2 69.88 67.4 73.7 72.6 75.02 74.83 76.75 76.5 78.4 77.9
09/06/2018 13:08:06 66.42 67.26 69.88 67.4 73.3 72.6 73.67 74.96 76.75 76.5 78.3 77.9
09/06/2018 13:08:07 66.89 67.13 69.63 67.4 73.1 72.6 77.75 77.22 77.22 76.5 78.2 77.9
09/06/2018 13:08:08 68.11 67.86 69.52 67.4 73 72.6 75.95 76.69 77.22 76.5 78.2 77.9
09/06/2018 13:08:09 65.91 67.4 69.52 67.4 72.2 72.6 75.5 76.1 77.22 76.5 77.9 77.9
09/06/2018 13:08:10 66.82 66.81 69.52 67.4 70.4 72.6 78.91 78.72 78.72 76.5 77.5 77.9
09/06/2018 13:08:11 67.13 66.99 68.82 67.4 69 72.6 74.37 77.36 78.72 76.5 77.2 77.9
09/06/2018 13:08:12 67.27 67.33 67.86 67.4 69 72.6 75.11 75.9 78.72 76.5 77.2 77.9
09/06/2018 13:08:13 66.31 67.19 67.86 67.4 69 72.6 75.02 75.36 78.72 76.5 77.2 77.9
09/06/2018 13:08:14 67.26 67.06 67.86 67.4 69 72.6 78.73 78.37 78.72 76.5 77.2 77.9
09/06/2018 13:08:15 66.41 66.91 67.86 67.4 69 72.6 75.38 77.12 78.72 76.5 77.2 77.9
09/06/2018 13:08:16 67.07 67.28 67.86 67.4 68.2 72.6 75.42 76.37 78.72 76.5 77.1 77.9
09/06/2018 13:08:17 66.17 66.9 67.86 67.4 68.2 72.6 76.18 76.13 78.72 76.5 77.1 77.9
09/06/2018 13:08:18 67.55 67.12 67.86 67.4 68.2 72.6 78.97 78.87 78.87 76.5 77.1 77.9
09/06/2018 13:08:19 67.67 67.56 67.86 67.4 68.2 72.6 74.66 77.49 78.87 76.5 77.1 77.9
09/06/2018 13:08:20 67.55 67.87 67.87 67.4 68.2 72.6 76.57 76.53 78.87 76.4 77.1 77.9
09/06/2018 13:08:21 65.91 67.41 67.87 67.4 68.2 72.6 76.97 76.89 78.87 76.4 77.1 77.9
09/06/2018 13:08:22 67.69 67.31 67.87 67.4 68.2 72.6 79.25 79.3 79.3 76.4 77.1 77.9
09/06/2018 13:08:23 66.89 67.44 67.87 67.4 68.2 72.6 74.97 77.98 79.3 76.4 77.1 77.9
09/06/2018 13:08:24 66.51 67.24 67.87 67.4 68.2 72.6 75.33 76.16 79.3 76.4 77.1 77.9
09/06/2018 13:08:25 66.15 66.66 67.87 67.4 68.2 72.6 74.52 75.82 79.3 76.4 77.1 77.9
09/06/2018 13:08:26 65.55 66.27 67.87 67.4 68.2 72.6 73.97 75.14 79.3 76.4 77.1 77.9
09/06/2018 13:08:27 66.38 66.39 67.87 67.4 68.2 72.6 75.09 75.03 79.3 76.4 77.1 77.9
09/06/2018 13:08:28 66.66 66.76 67.87 67.4 68.2 72.6 74.82 75.22 79.3 76.4 77.1 77.9
09/06/2018 13:08:29 65.52 66.46 67.87 67.4 68.2 72.6 76.18 75.86 79.3 76.4 77.2 77.9
09/06/2018 13:08:30 67.03 66.91 67.87 67.4 68.2 72.6 77.69 77.26 79.3 76.4 77.2 77.9
09/06/2018 13:08:31 66.51 66.91 67.87 67.4 68.2 72.6 74.2 77.07 79.3 76.4 77.2 77.9
09/06/2018 13:08:32 67.53 67.43 67.87 67.4 68.2 72.6 75.53 75.59 79.3 76.4 77.2 77.9
09/06/2018 13:08:33 68.2 67.87 67.87 67.4 68.2 72.6 77.04 76.73 79.3 76.4 77.2 77.9
09/06/2018 13:08:34 67.66 68.13 68.13 67.4 68.2 72.6 76.42 76.97 79.3 76.3 77.2 77.9
09/06/2018 13:08:35 66.5 68.16 68.16 67.4 68.2 72.6 75.85 76.64 79.3 76.3 77.2 77.9
09/06/2018 13:08:36 64.9 66.75 68.16 67.4 68.2 72.6 76.66 76.6 79.3 76.3 77.2 77.9
09/06/2018 13:08:37 66.12 66.14 68.16 67.4 68.2 72.6 76.44 76.92 79.3 76.3 77.2 77.9
09/06/2018 13:08:38 66.98 66.76 68.16 67.4 68.2 72.6 75.41 76.48 79.3 76.3 77.2 77.9
09/06/2018 13:08:39 65.05 66.69 68.16 67.4 68.2 72.6 77.43 77.14 79.3 76.3 77.2 77.9
09/06/2018 13:08:40 67.19 66.91 68.16 67.4 68.2 72.6 77.48 77.33 79.3 76.3 77.2 77.9
09/06/2018 13:08:41 68.31 68.16 68.16 67.4 68.2 72.6 75.65 77.33 79.3 76.3 77.2 77.9
09/06/2018 13:08:42 67.03 67.7 68.16 67.4 68.2 72.6 75.72 76.66 79.3 76.3 77.2 77.9
09/06/2018 13:08:43 67.35 68.19 68.19 67.4 68.2 72.6 76.6 76.51 79.3 76.3 77.2 77.9
09/06/2018 13:08:44 65.61 67.03 68.19 67.4 68.2 72.6 76.13 76.42 79.3 76.3 77.2 77.9
09/06/2018 13:08:45 66.6 66.91 68.19 67.4 68.2 72.6 76.13 76.31 79.3 76.2 77.2 77.9
09/06/2018 13:08:46 66.66 66.85 68.19 67.4 68.2 72.6 76.88 76.77 79.3 76.2 77.2 77.9
09/06/2018 13:08:47 66.94 67.24 68.19 67.4 68.2 72.6 76.53 77.13 79.3 76.2 77.2 77.9
09/06/2018 13:08:48 66.3 66.77 68.19 67.4 68.2 72.6 76.54 76.98 79.3 76.2 77.2 77.9
09/06/2018 13:08:49 66.99 67.01 68.19 67.4 68.2 72.6 75.86 76.43 79.3 76.2 77.2 77.9
09/06/2018 13:08:50 66.35 66.97 68.19 67.4 68.2 72.6 76.59 76.59 79.3 76.2 77.2 77.9
09/06/2018 13:08:51 66.64 66.71 68.19 67.4 68.2 72.6 74.85 76.3 79.3 76.1 77.2 77.9
09/06/2018 13:08:52 65.52 66.64 68.19 67.4 68.2 72.6 74.93 75.96 77.98 76.1 77.2 77.9
09/06/2018 13:08:53 66.26 66.45 68.19 67.4 68.2 72.6 74.2 75.07 77.33 76.1 77.2 77.9
09/06/2018 13:08:54 66.44 66.53 68.19 67.4 68.2 72.6 73.69 74.54 77.33 76.1 77.2 77.9
09/06/2018 13:08:55 66.56 66.91 68.19 67.4 68.2 72.6 76.61 76.52 77.33 76 77.2 77.9
09/06/2018 13:08:56 67.43 67.15 68.19 67.4 68.2 72.6 75.96 76.07 77.33 76 77.2 77.9
09/06/2018 13:08:57 66.78 67.38 68.19 67.4 68.2 72.6 76.29 76.22 77.33 76 77.2 77.9
09/06/2018 13:08:58 67.33 67.16 68.19 67.4 68.2 72.6 78.25 78.53 78.53 76 77.2 77.9
09/06/2018 13:08:59 66.67 67.01 68.19 67.4 68.2 72.6 73.88 76.9 78.53 76 77.1 77.9
09/06/2018 13:09:00 67.82 67.69 68.19 67.4 68.2 72.6 75.55 75.72 78.53 75.9 77.1 77.9
09/06/2018 13:09:01 65.33 67.29 68.19 67.4 68.2 72.6 76.45 76.59 78.53 75.9 77.1 77.9
09/06/2018 13:09:02 67.27 67.04 68.19 67.4 68.2 72.6 78.79 78.9 78.9 75.9 77.1 77.9
09/06/2018 13:09:03 66.83 66.94 68.19 67.4 68.1 72.6 73.71 77.44 78.9 75.9 77.1 77.9
09/06/2018 13:09:04 67.08 67.59 68.19 67.4 68.1 72.6 75.4 75.64 78.9 75.9 77.1 77.9
09/06/2018 13:09:05 66.73 67.16 68.19 67.4 68.1 72.6 76.37 76.2 78.9 75.9 77.1 77.9
09/06/2018 13:09:06 67.29 67.17 68.19 67.4 68.1 72.6 78.37 78.35 78.9 75.9 77.1 77.9
09/06/2018 13:09:07 67.59 67.54 68.19 67.4 68.1 72.6 75.65 77.18 78.9 75.9 77.1 77.9
09/06/2018 13:09:08 67.35 67.92 68.19 67.4 68.1 72.6 76.57 76.83 78.9 75.9 77.1 77.9
09/06/2018 13:09:09 65.6 67.2 68.19 67.4 68.1 72.6 76.69 77.03 78.9 75.9 77.1 77.9
09/06/2018 13:09:10 66.73 66.89 68.19 67.4 68.1 72.6 79.32 79.49 79.49 75.9 77.1 77.9
09/06/2018 13:09:11 64.34 66.58 68.19 67.4 68.1 72.6 74.94 77.95 79.49 75.9 77.1 77.9
09/06/2018 13:09:12 66.18 66.13 68.19 67.4 68.1 72.6 75.42 76.3 79.49 75.9 77.1 77.9
09/06/2018 13:09:13 66.19 66.51 67.92 67.4 68.1 72.6 75.45 76.17 79.49 75.9 77.1 77.9
09/06/2018 13:09:14 66.35 66.65 67.92 67.4 68.1 72.6 74.36 75.83 79.49 75.9 77.1 77.9
09/06/2018 13:09:15 67.29 67.34 67.92 67.4 68.1 72.6 74.97 75.2 79.49 75.9 77.1 77.9
09/06/2018 13:09:16 65.18 66.98 67.92 67.4 68.1 72.6 75.15 75.28 79.49 75.8 77.1 77.9
09/06/2018 13:09:17 66.55 66.68 67.92 67.4 68.1 72.6 74.67 75.22 79.49 75.8 77.1 77.9
09/06/2018 13:09:18 64.81 66.21 67.92 67.4 68.1 72.6 74.73 74.96 79.49 75.8 77.1 77.9
09/06/2018 13:09:19 65.81 65.8 67.92 67.3 68.1 72.6 75.94 75.73 79.49 75.8 77.1 77.9
09/06/2018 13:09:20 64.61 65.74 67.92 67.3 68 72.6 73.97 75.6 79.49 75.8 77.1 77.9
09/06/2018 13:09:21 67.49 66.89 67.92 67.4 68 72.6 74.96 75.01 79.49 75.8 77.1 77.9
09/06/2018 13:09:22 66.94 67.01 67.92 67.3 68 72.6 74.75 74.98 79.49 75.8 77.1 77.9
09/06/2018 13:09:23 65.81 67.18 67.92 67.3 68 72.6 75.64 75.67 79.49 75.8 77.1 77.9
09/06/2018 13:09:24 66.2 66.29 67.92 67.3 68 72.6 74.81 75.28 79.49 75.8 77.1 77.9
09/06/2018 13:09:25 66.98 66.83 67.92 67.3 68 72.6 74.26 75.06 79.49 75.7 77.1 77.9
09/06/2018 13:09:26 66.92 66.93 67.92 67.3 68 72.6 74.32 74.65 79.49 75.7 77.1 77.9
09/06/2018 13:09:27 65.9 67.08 67.92 67.3 68 72.6 74.79 74.84 79.49 75.7 77.1 77.9
09/06/2018 13:09:28 65.44 66.1 67.92 67.3 68 72.6 73.92 74.7 79.49 75.7 77.1 77.9
09/06/2018 13:09:29 64.91 65.77 67.92 67.3 68 72.6 73.93 74.21 79.49 75.7 77.1 77.9
09/06/2018 13:09:30 65.09 65.26 67.92 67.3 68 72.6 74.61 74.64 79.49 75.7 77.1 77.9
09/06/2018 13:09:31 68.99 68.2 68.2 67.4 68 72.6 74.84 74.89 79.49 75.7 77.1 77.9
09/06/2018 13:09:32 68.65 68.68 68.68 67.4 68 72.6 76.33 75.94 79.49 75.7 77.1 77.9
09/06/2018 13:09:33 67.77 68.99 68.99 67.4 68 72.6 74.87 75.9 79.49 75.7 77.1 77.9
09/06/2018 13:09:34 66.27 67.9 68.99 67.4 68 72.6 74.12 75.25 79.49 75.7 77.1 77.9
09/06/2018 13:09:35 65.38 66.73 68.99 67.4 68 72.6 74.39 74.75 79.49 75.7 77.1 77.9
09/06/2018 13:09:36 66.28 66.36 68.99 67.4 68 72.6 75.03 74.97 79.49 75.7 77.1 77.9
09/06/2018 13:09:37 67.05 66.91 68.99 67.4 68 72.6 74.29 74.88 79.49 75.6 77.1 77.9
09/06/2018 13:09:38 66.47 66.88 68.99 67.4 68 72.6 75.99 75.47 79.49 75.7 77.1 77.9
09/06/2018 13:09:39 66.22 66.64 68.99 67.4 68 72.6 74.72 75.51 79.49 75.6 77.1 77.9
09/06/2018 13:09:40 66.29 66.57 68.99 67.4 68 72.6 75.01 75.27 77.95 75.6 77.1 77.9
09/06/2018 13:09:41 66.81 66.92 68.99 67.3 68 72.6 75.1 75.12 76.3 75.6 77.1 77.9
09/06/2018 13:09:42 67.06 66.87 68.99 67.3 68 72.6 75.24 75.34 76.17 75.7 77.1 77.9
09/06/2018 13:09:43 67.94 67.6 68.99 67.3 68 72.6 78.15 77.36 77.36 75.7 77.1 77.9
09/06/2018 13:09:44 68.82 68.48 68.99 67.3 68 72.6 76.53 77.06 77.36 75.7 77.1 77.9
09/06/2018 13:09:45 66.99 68.29 68.99 67.3 68 72.6 77.98 78.12 78.12 75.7 77.1 77.9
09/06/2018 13:09:46 67.32 67.56 68.99 67.3 68 72.6 79.28 79.74 79.74 75.7 77.1 77.9
09/06/2018 13:09:47 67.29 67.47 68.99 67.3 68 72.6 76.02 78.4 79.74 75.7 77.1 77.9
09/06/2018 13:09:48 67.26 67.84 68.99 67.3 68 72.6 76.41 77.42 79.74 75.7 77.1 77.9
09/06/2018 13:09:49 66.01 67.11 68.99 67.3 68 72.6 76.96 77.11 79.74 75.7 77.1 77.9
09/06/2018 13:09:50 67.29 67.05 68.99 67.3 68 72.6 78.04 78.77 79.74 75.7 77.1 77.9
09/06/2018 13:09:51 66.9 67.01 68.99 67.3 68 72.6 74.82 77.09 79.74 75.8 77.1 77.9
09/06/2018 13:09:52 67.07 67.64 68.99 67.3 68 72.6 75.78 76 79.74 75.8 77.1 77.9
09/06/2018 13:09:53 66.58 67.01 68.99 67.3 68 72.6 77.32 77.24 79.74 75.8 77.1 77.9
09/06/2018 13:09:54 67.37 67.2 68.99 67.3 68 72.6 78.17 78.67 79.74 75.8 77.1 77.9
09/06/2018 13:09:55 67.81 67.73 68.99 67.3 68 72.6 75.31 77.38 79.74 75.8 77.1 77.9
09/06/2018 13:09:56 66.72 67.85 68.99 67.3 68 72.6 77.47 77.12 79.74 75.8 77.1 77.9
09/06/2018 13:09:57 66.68 67.01 68.99 67.3 68 72.6 80.88 79.7 79.74 75.8 77.1 77.9
09/06/2018 13:09:58 66.14 67.09 68.99 67.3 68 72.6 78.55 80.23 80.23 75.8 77.1 77.9
09/06/2018 13:09:59 69.75 69.2 69.2 67.3 68 72.6 75.22 78.69 80.23 75.8 77.1 77.9
09/06/2018 13:10:00 72.8 71.75 71.75 67.3 68 72.6 75.96 77.02 80.23 75.8 77.1 77.9
09/06/2018 13:10:01 70.61 72.08 72.08 67.4 68 72.6 74.78 76.38 80.23 75.8 77.1 77.9
09/06/2018 13:10:02 70.37 71.14 72.08 67.4 68 72.6 75.62 75.79 80.23 75.8 77.1 77.9
09/06/2018 13:10:03 66.48 70.44 72.08 67.4 68 72.6 75.44 75.76 80.23 75.8 77.1 77.9
09/06/2018 13:10:04 67.07 68.48 72.08 67.4 68 72.6 74.51 75.59 80.23 75.8 77.1 77.9
09/06/2018 13:10:05 66.67 67.98 72.08 67.4 68 72.6 73.21 74.92 80.23 75.8 77.1 77.9
09/06/2018 13:10:06 66.55 66.88 72.08 67.4 68 72.6 73.28 74.41 80.23 75.8 77.1 77.9
09/06/2018 13:10:07 67.81 67.77 72.08 67.4 68 72.6 73.68 73.79 80.23 75.8 77.1 77.9
09/06/2018 13:10:08 66.3 67.33 72.08 67.4 68 72.6 73.91 74.01 80.23 75.8 77.1 77.9
09/06/2018 13:10:09 66.44 66.75 72.08 67.4 68 72.6 76.62 76.08 80.23 75.8 77.1 77.9
09/06/2018 13:10:10 66.01 66.59 72.08 67.4 68 72.6 77.73 77.76 80.23 75.8 77.1 77.9
09/06/2018 13:10:11 65.87 66.24 72.08 67.3 68 72.6 75.18 76.83 80.23 75.8 77.1 77.9
09/06/2018 13:10:12 66.56 66.5 72.08 67.3 68 72.6 75.84 75.95 80.23 75.8 77.1 77.9
09/06/2018 13:10:13 66.57 66.52 72.08 67.3 68 72.6 77.5 77.39 80.23 75.8 77.1 77.9
09/06/2018 13:10:14 66.74 67.02 72.08 67.3 68 72.6 77.61 78.71 80.23 75.8 77.1 77.9
09/06/2018 13:10:15 66.97 66.89 72.08 67.3 68 72.6 74.47 76.95 80.23 75.8 77.1 77.9
09/06/2018 13:10:16 66.16 66.92 72.08 67.3 68 72.6 73.32 75.64 80.23 75.8 77.1 77.9
09/06/2018 13:10:17 66.59 66.59 72.08 67.3 68 72.6 73.49 74.23 80.23 75.8 77.1 77.9
09/06/2018 13:10:18 66.52 66.78 72.08 67.3 68 72.6 75.17 74.9 80.23 75.8 77.1 77.9
09/06/2018 13:10:19 66.84 66.86 72.08 67.3 68 72.6 74.45 74.72 80.23 75.8 77.1 77.9
09/06/2018 13:10:20 67.36 67.18 72.08 67.3 68 72.6 75.42 75.12 80.23 75.8 77.1 77.9
09/06/2018 13:10:21 66.03 67.25 72.08 67.3 68 72.6 73.99 75.14 80.23 75.8 77.1 77.9
09/06/2018 13:10:22 66.14 66.72 72.08 67.3 68 72.6 73.25 74.52 80.23 75.8 77.1 77.9
09/06/2018 13:10:23 66.04 66.3 72.08 67.3 68 72.6 76.59 76.59 80.23 75.8 77.1 77.9
09/06/2018 13:10:24 67.38 67.36 72.08 67.3 68 72.6 76.17 76.22 80.23 75.8 77.1 77.9
09/06/2018 13:10:25 66.56 66.81 72.08 67.3 68 72.6 78.58 78.29 80.23 75.8 77.1 77.9
09/06/2018 13:10:26 68.11 67.82 72.08 67.3 68 72.6 78.77 79.46 80.23 75.8 77.1 77.9
09/06/2018 13:10:27 68.92 68.66 72.08 67.3 68 72.6 79.52 79.2 80.23 75.9 77.1 77.9
09/06/2018 13:10:28 68.95 68.86 72.08 67.3 68 72.6 79.98 80 80 75.9 77.1 77.9
09/06/2018 13:10:29 68.49 68.86 72.08 67.3 68 72.6 84.27 83.22 83.22 76 77.1 77.9
09/06/2018 13:10:30 71.45 70.96 72.08 67.3 68 72.6 83.11 83.51 83.51 76 77.1 77.9
09/06/2018 13:10:31 70.06 70.92 71.14 67.3 68 72.6 82.87 83.41 83.51 76.1 77.1 77.9
09/06/2018 13:10:32 70.06 70.89 70.96 67.4 68 72.6 83.43 83.58 83.58 76.1 77.1 77.9
09/06/2018 13:10:33 69.08 70.06 70.96 67.4 68 72.6 83.34 83.61 83.61 76.2 77.1 77.9
09/06/2018 13:10:34 68.64 69.48 70.96 67.4 68 72.6 83.06 83.64 83.64 76.2 77.2 77.9
09/06/2018 13:10:35 69.29 69.38 70.96 67.4 68 72.6 83.46 83.81 83.81 76.3 77.2 77.9
09/06/2018 13:10:36 68.65 69.52 70.96 67.4 68 72.6 84.76 84.73 84.73 76.4 77.2 77.9
09/06/2018 13:10:37 66.76 68.69 70.96 67.4 68 72.6 80.04 84.14 84.73 76.4 77.2 77.9
09/06/2018 13:10:38 67.49 67.69 70.96 67.4 68 72.6 78.86 82.55 84.73 76.4 77.2 77.9
09/06/2018 13:10:39 66.78 67.59 70.96 67.4 68 72.6 76.11 80.29 84.73 76.5 77.2 77.9
09/06/2018 13:10:40 63.44 66.98 70.96 67.4 68 72.6 76.83 78.19 84.73 76.5 77.2 77.9
09/06/2018 13:10:41 63.25 64.89 70.96 67.4 68 72.6 75.81 77.23 84.73 76.5 77.2 77.9
09/06/2018 13:10:42 68.1 66.82 70.96 67.4 68 72.6 76.46 76.77 84.73 76.5 77.2 77.9
09/06/2018 13:10:43 67.84 67.65 70.96 67.4 68 72.6 75.22 76.57 84.73 76.5 77.1 77.9
09/06/2018 13:10:44 65.9 67.56 70.96 67.4 68 72.6 74.16 75.69 84.73 76.5 77.1 77.9
09/06/2018 13:10:45 64.81 66.43 70.96 67.3 68 72.6 77.12 76.81 84.73 76.5 77.1 77.9
09/06/2018 13:10:46 66.84 66.61 70.96 67.3 68 72.6 76.25 77.14 84.73 76.5 77.1 77.9
09/06/2018 13:10:47 69.12 68.39 70.96 67.3 67.9 72.6 77.71 77.48 84.73 76.5 77.1 77.9
09/06/2018 13:10:48 67.64 68.54 70.96 67.3 67.9 72.6 76.6 77.62 84.73 76.5 77.1 77.9
09/06/2018 13:10:49 61.42 67.77 70.96 67.3 67.9 72.6 73.39 76.84 84.73 76.5 77.1 77.9
09/06/2018 13:10:50 62.45 64.77 70.96 67.3 67.9 72.6 72.24 74.83 84.73 76.5 77.1 77.9
09/06/2018 13:10:51 64.57 64.85 70.96 67.3 67.9 72.6 73.87 74.06 84.73 76.4 77.1 77.9
09/06/2018 13:10:52 66.25 66.23 70.96 67.3 67.9 72.6 74.78 74.83 84.73 76.4 77.1 77.9
09/06/2018 13:10:53 71.58 71.19 71.19 67.3 67.9 72.6 79.62 79.12 84.73 76.5 77.1 77.9
09/06/2018 13:10:54 62.63 69.47 71.19 67.3 67.9 72.6 72.26 77.72 84.73 76.5 77.1 77.9
09/06/2018 13:10:55 67.06 67.14 71.19 67.3 67.9 72.6 75.85 75.76 84.73 76.5 77.1 78
09/06/2018 13:10:56 65.01 67 71.19 67.3 67.9 72.6 74.22 75.63 84.73 76.4 77.1 78
09/06/2018 13:10:57 61.2 65.75 71.19 67.3 67.9 72.6 73.86 75.02 84.73 76.4 77 78
09/06/2018 13:10:58 61.81 63.36 71.19 67.3 67.9 72.6 74.54 74.68 84.73 76.4 77 78
09/06/2018 13:10:59 66.45 65.44 71.19 67.2 67.9 72.6 76.4 75.77 84.73 76.4 77 78
09/06/2018 13:11:00 66.09 66.25 71.19 67.2 67.9 72.6 76.34 76.67 84.73 76.4 77 78
09/06/2018 13:11:01 63.43 65.67 71.19 67.2 67.9 72.6 78.16 78.14 84.73 76.4 77 78
09/06/2018 13:11:02 63.52 64.21 71.19 67.2 67.9 72.6 74.4 77.36 84.73 76.4 77 78
09/06/2018 13:11:03 66.1 65.5 71.19 67.2 67.9 72.6 74.99 75.97 84.73 76.4 77 78
09/06/2018 13:11:04 67.39 67.14 71.19 67.2 67.9 72.6 75.61 75.69 84.73 76.4 77 78
09/06/2018 13:11:05 66.54 66.79 71.19 67.2 67.9 72.6 77.79 77.15 84.73 76.4 77 78
09/06/2018 13:11:06 67.56 67.69 71.19 67.2 67.9 72.6 78.51 78.06 84.14 76.4 77 78
09/06/2018 13:11:07 67.56 67.59 71.19 67.2 67.9 72.6 78.02 78.11 82.55 76.4 77 78
09/06/2018 13:11:08 67.67 68.05 71.19 67.2 67.9 72.6 77.32 78.22 80.29 76.4 77 78
09/06/2018 13:11:09 67.72 67.86 71.19 67.2 67.9 72.6 76.58 77.46 79.12 76.4 77 78
09/06/2018 13:11:10 69 68.87 71.19 67.2 67.9 72.6 78.04 77.78 79.12 76.5 77 78
09/06/2018 13:11:11 67.83 69 71.19 67.2 67.9 72.6 75.75 77.69 79.12 76.5 77 78
09/06/2018 13:11:12 65.98 68.34 71.19 67.2 67.9 72.6 76.03 76.64 79.12 76.5 77 78
09/06/2018 13:11:13 64.12 67.07 71.19 67.2 67.9 72.6 75.26 76.41 79.12 76.5 77 78
09/06/2018 13:11:14 67.45 67.11 71.19 67.2 67.9 72.6 77.24 77.04 79.12 76.5 77 77.9
09/06/2018 13:11:15 66.16 66.8 71.19 67.2 67.9 72.6 76.6 76.82 79.12 76.5 77 77.9
09/06/2018 13:11:16 67.55 67.38 71.19 67.2 67.9 72.6 77.06 77.37 79.12 76.5 77 77.9
09/06/2018 13:11:17 65.46 67.27 71.19 67.2 67.9 72.6 75.33 76.87 79.12 76.5 77 77.9
09/06/2018 13:11:18 68.46 68.03 71.19 67.2 67.9 72.6 76.79 77.11 79.12 76.5 77 77.9
09/06/2018 13:11:19 66.29 67.45 71.19 67.2 67.8 72.6 75.86 77.03 79.12 76.5 77 77.9
09/06/2018 13:11:20 69.84 69.24 71.19 67.2 67.9 72.6 77.07 77.16 79.12 76.5 77 77.9
09/06/2018 13:11:21 64.56 68.57 71.19 67.2 67.8 72.6 74.05 76.28 79.12 76.5 77 77.9
09/06/2018 13:11:22 65.3 66.44 71.19 67.2 67.8 72.6 74.03 75 79.12 76.5 77 77.9
09/06/2018 13:11:23 64.97 65.95 69.47 67.2 67.8 72.6 73.42 74.39 78.22 76.5 77 77.9
09/06/2018 13:11:24 66.72 66.35 69.24 67.2 67.8 72.6 78.43 77.48 78.22 76.5 77 77.9
09/06/2018 13:11:25 62.59 66.34 69.24 67.2 67.8 72.6 73.84 77.08 78.22 76.5 77 77.9
09/06/2018 13:11:26 65.76 65.38 69.24 67.2 67.8 72.6 72.91 75.12 78.22 76.5 77 77.9
09/06/2018 13:11:27 65.72 65.8 69.24 67.2 67.8 72.6 72.4 73.77 78.22 76.5 77 77.9
09/06/2018 13:11:28 67.1 66.61 69.24 67.2 67.8 72.6 73.15 73.19 78.22 76.5 77 77.9
09/06/2018 13:11:29 68.37 67.86 69.24 67.2 67.8 72.6 74.66 74.2 78.22 76.5 77 77.9
09/06/2018 13:11:30 66.91 67.79 69.24 67.2 67.8 72.6 75.46 75.1 78.22 76.5 77 77.9
09/06/2018 13:11:31 66.96 67.67 69.24 67.2 67.8 72.6 76.32 76.21 78.22 76.5 77 77.9
09/06/2018 13:11:32 68.09 67.72 69.24 67.2 67.8 72.6 77.21 76.86 78.22 76.5 77 77.9
09/06/2018 13:11:33 68.4 68.63 69.24 67.2 67.8 72.6 76.8 77.09 78.22 76.5 77 77.9
09/06/2018 13:11:34 65.58 67.74 69.24 67.2 67.8 72.6 74.95 76.86 78.22 76.5 77 77.9
09/06/2018 13:11:35 67.68 67.46 69.24 67.2 67.8 72.6 75.92 76.18 78.22 76.5 77 77.9
09/06/2018 13:11:36 65.82 67.27 69.24 67.2 67.8 72.6 77.38 76.86 78.22 76.5 77 77.9
09/06/2018 13:11:37 67.58 67.58 69.24 67.2 67.8 72.6 75.64 76.88 78.22 76.5 77 77.9
09/06/2018 13:11:38 66.33 67.26 69.24 67.2 67.8 72.6 75.74 76.09 77.78 76.5 77 77.9
09/06/2018 13:11:39 67.19 67.77 69.24 67.2 67.8 72.6 75.07 76.01 77.78 76.5 77 77.9
09/06/2018 13:11:40 67.18 67.19 69.24 67.2 67.8 72.6 77.47 76.77 77.69 76.6 77 77.9
09/06/2018 13:11:41 69.3 68.73 69.24 67.2 67.8 72.6 77.01 76.99 77.48 76.6 77 77.9
09/06/2018 13:11:42 66.87 68.73 69.24 67.2 67.8 72.6 76.25 77.09 77.48 76.6 77 77.9
09/06/2018 13:11:43 68.39 68.79 69.24 67.2 67.8 72.6 76.68 77.11 77.48 76.6 77 77.9
09/06/2018 13:11:44 67.01 67.92 69.24 67.2 67.8 72.6 77.41 77.35 77.48 76.6 77 77.9
09/06/2018 13:11:45 67.94 67.99 69.24 67.2 67.8 72.6 76.43 77.4 77.48 76.6 77 77.9
09/06/2018 13:11:46 67.66 68.1 69.24 67.1 67.8 72.6 75.66 76.88 77.48 76.6 77 77.9
09/06/2018 13:11:47 67.57 68.42 69.24 67.1 67.8 72.6 75.06 76.4 77.48 76.6 77 77.9
09/06/2018 13:11:48 65.91 67.49 69.24 67.1 67.8 72.6 73.95 75.33 77.48 76.6 77 77.9
09/06/2018 13:11:49 68.62 68.19 69.24 67.1 67.8 72.6 75.59 75.67 77.48 76.6 77 77.9
09/06/2018 13:11:50 66.8 68.43 68.79 67.1 67.8 72.6 73.67 75.09 77.48 76.6 77 77.9
09/06/2018 13:11:51 68.34 68.19 68.79 67.1 67.8 72.6 75.76 75.45 77.48 76.6 77 77.9
09/06/2018 13:11:52 65.66 67.77 68.79 67.1 67.8 72.6 75.49 75.62 77.48 76.6 77 77.9
09/06/2018 13:11:53 68.47 68.15 68.79 67.1 67.8 72.6 77.75 77.15 77.48 76.6 77 77.9
09/06/2018 13:11:54 65.41 67.69 68.79 67.1 67.8 72.6 76.87 77.3 77.4 76.6 77 77.9
09/06/2018 13:11:55 68.77 68.16 68.79 67.1 67.8 72.6 76.37 77.09 77.4 76.6 77 77.9
09/06/2018 13:11:56 62.5 67.98 68.79 67.1 67.7 72.6 76.22 77.08 77.4 76.6 77 77.9
09/06/2018 13:11:57 68.75 67.77 68.79 67.1 67.7 72.6 77.67 77.53 77.53 76.6 77 77.9
09/06/2018 13:11:58 65.7 67.68 68.79 67.1 67.7 72.6 77.83 77.7 77.7 76.6 77 77.9
09/06/2018 13:11:59 67.21 67.47 68.79 67.1 67.7 72.6 78.63 78.44 78.44 76.6 77 77.9
09/06/2018 13:12:00 66.14 66.8 68.79 67.1 67.7 72.6 76.24 78.07 78.44 76.6 77 77.9
09/06/2018 13:12:01 67.98 67.44 68.79 67.1 67.7 72.6 76.92 77.33 78.44 76.6 77 77.9
09/06/2018 13:12:02 66.03 67.49 68.79 67.1 67.7 72.6 77.52 77.86 78.44 76.6 77 77.9
09/06/2018 13:12:03 66.88 66.93 68.79 67.1 67.7 72.6 81.63 80.9 80.9 76.6 77 77.9
09/06/2018 13:12:04 68.39 67.81 68.79 67.1 67.7 72.6 77.83 80.4 80.9 76.6 77 77.9
09/06/2018 13:12:05 67.73 68.11 68.79 67.1 67.7 72.6 84.14 83.21 83.21 76.7 77 77.9
09/06/2018 13:12:06 65.77 67.59 68.79 67.1 67.7 72.6 75.13 82.52 83.21 76.7 77 77.9
09/06/2018 13:12:07 67.15 67.06 68.79 67.1 67.7 72.6 74.78 79.41 83.21 76.7 77 77.9
09/06/2018 13:12:08 68.3 67.9 68.79 67.1 67.8 72.6 75.59 77.14 83.21 76.7 77 77.9
09/06/2018 13:12:09 67.07 67.91 68.79 67.1 67.8 72.6 79.99 79.07 83.21 76.7 77 77.9
09/06/2018 13:12:10 68.75 68.49 68.79 67.1 67.8 72.6 77.28 78.61 83.21 76.7 77 77.9
09/06/2018 13:12:11 67.08 68.51 68.79 67.1 67.8 72.6 77.4 78.25 83.21 76.7 77 77.9
09/06/2018 13:12:12 67.66 68.15 68.79 67.1 67.8 72.6 76.07 77.61 83.21 76.7 77 77.9
09/06/2018 13:12:13 67.79 67.92 68.51 67.1 67.7 72.6 79.61 78.82 83.21 76.7 77 77.9
09/06/2018 13:12:14 68.52 68.32 68.51 67.1 67.7 72.6 76.74 78.53 83.21 76.7 77 77.9
09/06/2018 13:12:15 66 68.15 68.51 67.1 67.7 72.6 75.13 77.47 83.21 76.7 77 77.9
09/06/2018 13:12:16 67.45 67.57 68.51 67.1 67.7 72.6 75.8 76.41 83.21 76.7 77 77.9
09/06/2018 13:12:17 66.7 67.39 68.51 67.1 67.6 72.6 79.62 78.65 83.21 76.7 77 77.9
09/06/2018 13:12:18 68.31 68.32 68.51 67.1 67.6 72.6 76.71 78.7 83.21 76.7 77 77.9
09/06/2018 13:12:19 66.05 68.29 68.51 67.1 67.6 72.6 75.24 77.52 83.21 76.7 77 77.9
09/06/2018 13:12:20 67.45 68.06 68.51 67.1 67.6 72.6 75.44 76.51 83.21 76.7 77 77.9
09/06/2018 13:12:21 67.37 67.41 68.51 67.1 67.6 72.6 79.38 78.55 83.21 76.7 77 77.9
09/06/2018 13:12:22 68.13 68.03 68.51 67.1 67.6 72.6 76.81 78.61 83.21 76.7 77 77.9
09/06/2018 13:12:23 67.14 68.18 68.51 67.1 67.6 72.6 76.3 77.46 83.21 76.7 77 77.9
09/06/2018 13:12:24 67.54 67.84 68.51 67.1 67.6 72.6 75.51 76.68 83.21 76.7 77 77.9
09/06/2018 13:12:25 66.47 67.29 68.51 67.1 67.6 72.6 78.26 77.82 83.21 76.7 77 77.9
09/06/2018 13:12:26 67.39 67.41 68.51 67.1 67.6 72.6 77.29 78.33 83.21 76.7 77 77.9
09/06/2018 13:12:27 66.5 67.78 68.51 67.1 67.6 72.6 73.3 77.22 83.21 76.7 77 77.9
09/06/2018 13:12:28 68.34 67.94 68.51 67.1 67.6 72.6 74.9 75.3 83.21 76.7 77 77.9
09/06/2018 13:12:29 67.43 67.87 68.51 67.1 67.6 72.6 73.48 74.96 83.21 76.7 77 77.9
09/06/2018 13:12:30 67.94 68.33 68.51 67.1 67.6 72.6 74.53 74.57 83.21 76.7 77 77.9
09/06/2018 13:12:31 66.78 67.83 68.51 67.1 67.6 72.6 72.97 74.28 83.21 76.7 77 77.9
09/06/2018 13:12:32 67.71 67.59 68.51 67.1 67.6 72.6 73.91 73.88 83.21 76.7 77 77.9
09/06/2018 13:12:33 66.96 67.81 68.51 67.1 67.6 72.6 72.95 73.74 83.21 76.7 77 77.9
09/06/2018 13:12:34 70.12 69.4 69.4 67.1 67.6 72.6 79.7 78.69 83.21 76.7 77 77.9
09/06/2018 13:12:35 68.34 69.11 69.4 67.1 67.6 72.6 74.42 77.84 82.52 76.7 77 77.9
09/06/2018 13:12:36 67.9 68.5 69.4 67.1 67.6 72.6 76.19 76.31 79.41 76.7 77 77.9
09/06/2018 13:12:37 66.99 68.38 69.4 67.1 67.6 72.6 79.03 78.66 79.07 76.7 77 77.9
09/06/2018 13:12:38 67.62 67.75 69.4 67.1 67.6 72.6 80.56 79.9 79.9 76.8 77 77.9
09/06/2018 13:12:39 68.5 68.47 69.4 67.1 67.6 72.6 76.85 79.96 79.96 76.8 77 77.9
09/06/2018 13:12:40 66.09 68.14 69.4 67.1 67.6 72.6 75.3 78.09 79.96 76.8 77 77.9
09/06/2018 13:12:41 65.41 67.22 69.4 67 67.6 72.6 72.19 76.51 79.96 76.8 77 77.9
09/06/2018 13:12:42 68.76 68.08 69.4 67.1 67.6 72.6 75.99 75.82 79.96 76.8 77 77.9
09/06/2018 13:12:43 71.22 70.44 70.44 67.1 67.6 72.6 76.67 76.54 79.96 76.8 77 77.9
09/06/2018 13:12:44 66.85 70.34 70.44 67.1 67.6 72.6 76.56 76.74 79.96 76.8 77 77.9
09/06/2018 13:12:45 66.61 68.64 70.44 67.1 67.6 72.6 75.83 76.61 79.96 76.8 77 77.9
09/06/2018 13:12:46 67.66 67.82 70.44 67.1 67.6 72.6 80.16 79.18 79.96 76.8 77 77.9
09/06/2018 13:12:47 68.75 68.49 70.44 67.1 67.6 72.6 76.73 78.84 79.96 76.8 77 77.9
09/06/2018 13:12:48 66.11 68.05 70.44 67.1 67.6 72.6 75.79 77.67 79.96 76.8 77 77.9
09/06/2018 13:12:49 67.37 67.58 70.44 67.1 67.6 72.6 75.95 76.82 79.96 76.8 77 77.9
09/06/2018 13:12:50 65.32 67.18 70.44 67.1 67.6 72.6 79.25 78.32 79.96 76.8 77 77.9
09/06/2018 13:12:51 67.82 67.56 70.44 67.1 67.6 72.6 76.33 78.28 79.96 76.8 77 77.9
09/06/2018 13:12:52 66.23 67.54 70.44 67.1 67.6 72.6 75.79 77.1 79.96 76.8 77 77.9
09/06/2018 13:12:53 67.25 67.22 70.44 67.1 67.6 72.6 74.48 76.37 79.96 76.9 77 77.9
09/06/2018 13:12:54 67.17 67.36 70.44 67.1 67.6 72.6 79.42 78.39 79.96 76.9 77 77.9
09/06/2018 13:12:55 68.33 68.19 70.44 67.1 67.6 72.6 77.11 78.44 79.96 76.9 77 77.9
09/06/2018 13:12:56 66.1 67.92 70.44 67.1 67.6 72.6 75.97 77.55 79.96 76.9 77 77.9
09/06/2018 13:12:57 67.45 67.49 70.44 67.1 67.6 72.6 75.7 76.61 79.96 76.9 77 77.9
09/06/2018 13:12:58 67.11 67.3 70.44 67.1 67.6 72.6 78.28 77.81 79.96 76.9 77 77.9
09/06/2018 13:12:59 68.06 67.93 70.44 67.2 67.6 72.6 77.21 78.15 79.96 76.9 77 77.9
09/06/2018 13:13:00 66.38 68.27 70.44 67.2 67.6 72.6 76.39 77.36 79.96 76.9 77 77.9
09/06/2018 13:13:01 64.58 66.77 70.44 67.2 67.6 72.6 76.29 76.83 79.96 76.9 77 77.9
09/06/2018 13:13:02 70.01 68.71 70.44 67.2 67.6 72.6 79.82 79.1 79.96 76.9 77 77.9
09/06/2018 13:13:03 67.9 68.69 70.44 67.2 67.6 72.6 79.17 79.69 79.96 77 77.1 77.9
09/06/2018 13:13:04 66.98 68.37 70.44 67.2 67.6 72.6 77.7 78.93 79.96 77 77.1 77.9
09/06/2018 13:13:05 65.86 67.24 70.44 67.2 67.6 72.6 75.47 78.03 79.96 77 77.1 77.9
09/06/2018 13:13:06 67.74 67.32 70.44 67.2 67.6 72.6 78.34 78.18 79.96 77 77.1 77.9
09/06/2018 13:13:07 66.83 67.29 70.44 67.2 67.6 72.6 76.76 78.32 79.96 77 77.1 77.9
09/06/2018 13:13:08 65.88 67.12 70.44 67.2 67.6 72.6 75.15 77.07 79.96 77 77 77.9
09/06/2018 13:13:09 66.55 66.67 70.44 67.2 67.6 72.6 75.62 76.26 79.69 77 77 77.9
09/06/2018 13:13:10 66.4 66.78 70.44 67.2 67.6 72.6 77.86 77.65 79.69 77 77 77.9
09/06/2018 13:13:11 67.32 67.25 70.44 67.2 67.6 72.6 78.27 78.51 79.69 77 77 77.9
09/06/2018 13:13:12 66.81 67.19 70.44 67.2 67.6 72.6 76.54 77.81 79.69 77 77 77.9
09/06/2018 13:13:13 66.83 66.98 70.34 67.2 67.6 72.6 75.6 76.95 79.69 77 77 77.9
09/06/2018 13:13:14 67.92 67.51 68.71 67.2 67.6 72.6 77.36 77.23 79.69 77 77 77.9
09/06/2018 13:13:15 67.47 67.82 68.71 67.2 67.6 72.6 78.35 78.35 79.69 77 77 77.9
09/06/2018 13:13:16 66.4 67.44 68.71 67.2 67.6 72.6 74.55 77.74 79.69 77 77 77.9
09/06/2018 13:13:17 66.38 66.69 68.71 67.2 67.6 72.6 73.24 75.93 79.69 77 77 77.9
09/06/2018 13:13:18 66.04 66.76 68.71 67.2 67.6 72.6 74.03 74.75 79.69 77 77 77.9
09/06/2018 13:13:19 66.98 66.81 68.71 67.2 67.6 72.6 74.34 74.43 79.69 77 77 77.9
09/06/2018 13:13:20 69.39 68.95 68.95 67.2 67.6 72.6 75.79 75.36 79.69 77 77 77.9
09/06/2018 13:13:21 69.59 69.2 69.2 67.2 67.6 72.6 80.42 79.21 79.69 77 77 77.9
09/06/2018 13:13:22 68.09 69.06 69.2 67.2 67.6 72.6 78.09 79.41 79.69 77 77 77.9
09/06/2018 13:13:23 67.74 68.39 69.2 67.2 67.6 72.6 75.43 78.36 79.69 77 77 77.9
09/06/2018 13:13:24 67.89 68.06 69.2 67.2 67.6 72.6 75.16 76.71 79.69 77 77 77.9
09/06/2018 13:13:25 68.24 68.43 69.2 67.2 67.6 72.6 74.48 75.86 79.69 77 77 77.9
09/06/2018 13:13:26 68.56 68.47 69.2 67.2 67.6 72.6 74.31 75 79.69 77 77 77.9
09/06/2018 13:13:27 65.38 68.45 69.2 67.2 67.6 72.6 73.1 74.78 79.69 77 77 77.9
09/06/2018 13:13:28 68.22 67.86 69.2 67.2 67.6 72.6 74.35 74.12 79.69 77 77 77.9
09/06/2018 13:13:29 67.71 67.84 69.2 67.2 67.6 72.6 73.56 74.16 79.69 77 77 77.9
09/06/2018 13:13:30 68.76 68.36 69.2 67.2 67.6 72.6 74.03 74.21 79.69 77 77 77.9
09/06/2018 13:13:31 68.39 68.8 69.2 67.2 67.5 72.6 73.51 73.99 79.69 77 77 77.9
09/06/2018 13:13:32 69.21 69.05 69.2 67.2 67.6 72.6 75.04 74.59 79.69 77 77 77.9
09/06/2018 13:13:33 68.75 68.86 69.2 67.3 67.5 72.6 74.65 74.75 79.41 76.9 77 77.9
09/06/2018 13:13:34 68.02 68.82 69.2 67.3 67.5 72.6 74.83 75.1 79.41 76.9 77 77.9
09/06/2018 13:13:35 65.95 68.46 69.2 67.3 67.5 72.6 72.08 74.86 79.41 76.9 77 77.9
09/06/2018 13:13:36 66.78 67.1 69.2 67.3 67.5 72.6 76.78 76.33 79.41 76.9 76.9 77.9
09/06/2018 13:13:37 66.63 67.04 69.2 67.3 67.5 72.6 73.29 75.68 79.41 76.9 76.9 77.9
09/06/2018 13:13:38 66.91 67.04 69.2 67.3 67.5 72.6 76.33 76.32 79.41 76.9 76.9 77.9
09/06/2018 13:13:39 67.38 67.35 69.2 67.3 67.5 72.6 73.87 75.66 79.41 76.9 76.9 77.9
09/06/2018 13:13:40 67.81 67.75 69.2 67.3 67.5 72.6 76.62 76.64 79.41 76.9 76.9 77.9
09/06/2018 13:13:41 66.98 67.7 69.2 67.3 67.5 72.6 73.97 76.29 79.41 76.9 76.9 77.9
09/06/2018 13:13:42 66.65 67.31 69.2 67.3 67.5 72.6 75.42 75.7 79.41 76.9 76.9 77.9
09/06/2018 13:13:43 67.16 67.23 69.2 67.3 67.5 72.6 73.99 75.6 79.41 76.9 76.9 77.8
09/06/2018 13:13:44 68.84 68.31 69.2 67.3 67.5 72.6 76.05 76.02 79.41 76.9 76.9 77.8
09/06/2018 13:13:45 67.55 68.2 69.2 67.3 67.5 72.6 75.56 76.53 79.41 76.9 76.9 77.8
09/06/2018 13:13:46 66.58 67.71 69.2 67.3 67.5 72.6 76.59 76.34 79.41 76.9 76.9 77.8
09/06/2018 13:13:47 68.26 68.1 69.2 67.3 67.5 72.6 77.02 77.5 79.41 76.9 76.9 77.8
09/06/2018 13:13:48 68.74 68.78 69.2 67.3 67.5 72.6 74.46 76.38 79.41 76.9 76.9 77.8
09/06/2018 13:13:49 68.74 68.65 69.2 67.3 67.5 72.6 78.5 78.1 79.41 76.9 76.9 77.8
09/06/2018 13:13:50 67.54 68.58 69.2 67.3 67.5 72.6 75.86 77.07 79.41 76.9 76.9 77.8
09/06/2018 13:13:51 67.15 68.15 69.06 67.3 67.5 72.5 76.16 76.93 79.41 76.9 76.9 77.8
09/06/2018 13:13:52 68.1 68.37 69.05 67.3 67.5 72.5 77.15 76.92 78.36 76.9 76.9 77.8
09/06/2018 13:13:53 67.21 67.96 69.05 67.3 67.5 72.5 78.74 78.62 78.62 76.9 76.9 77.8
09/06/2018 13:13:54 66.88 67.82 69.05 67.3 67.5 72.5 74.6 77.67 78.62 76.9 76.9 77.8
09/06/2018 13:13:55 66.28 67.05 69.05 67.3 67.5 72.5 75.92 76.58 78.62 76.9 76.9 77.8
09/06/2018 13:13:56 67.4 67.16 69.05 67.3 67.5 72.5 74.64 76.07 78.62 76.9 76.9 77.8
09/06/2018 13:13:57 66.71 67.09 69.05 67.3 67.5 72.5 79.95 79.1 79.1 76.9 76.9 77.8
09/06/2018 13:13:58 67.69 67.74 69.05 67.3 67.5 72.5 75.17 78.75 79.1 76.9 76.9 77.8
09/06/2018 13:13:59 65.39 67.28 69.05 67.3 67.5 72.5 75.49 76.93 79.1 76.9 76.9 77.8
09/06/2018 13:14:00 65.93 66.42 69.05 67.3 67.5 72.5 73.91 76.32 79.1 76.9 76.9 77.8
09/06/2018 13:14:01 67.58 67.23 69.05 67.3 67.5 72.5 77.83 77.21 79.1 76.9 76.9 77.8
09/06/2018 13:14:02 66.83 67.42 68.86 67.3 67.5 72.5 77.52 77.82 79.1 76.9 76.9 77.8
09/06/2018 13:14:03 65.55 66.81 68.82 67.3 67.5 72.5 76.41 77.34 79.1 76.9 76.9 77.8
09/06/2018 13:14:04 66.75 66.68 68.78 67.3 67.5 72.5 78.69 77.95 79.1 77 76.9 77.8
09/06/2018 13:14:05 65.78 66.8 68.78 67.3 67.5 72.5 78.89 78.85 79.1 77 76.9 77.8
09/06/2018 13:14:06 67.1 66.82 68.78 67.3 67.5 72.5 80.97 80.38 80.38 77 76.9 77.8
09/06/2018 13:14:07 67.37 67.64 68.78 67.3 67.5 72.5 80 80.26 80.38 77 76.9 77.8
09/06/2018 13:14:08 67.88 67.74 68.78 67.3 67.5 72.5 80.96 80.89 80.89 77 76.9 77.8
09/06/2018 13:14:09 68.42 68.4 68.78 67.3 67.5 72.5 80.96 81.19 81.19 77 76.9 77.8
09/06/2018 13:14:10 67.75 68.29 68.78 67.3 67.5 72.5 83.93 83.03 83.03 77.1 76.9 77.8
09/06/2018 13:14:11 67.49 68.3 68.78 67.3 67.5 72.5 82.06 83.11 83.11 77.1 77 77.8
09/06/2018 13:14:12 68.16 68 68.78 67.3 67.5 72.5 81.87 82.37 83.11 77.2 77 77.9
09/06/2018 13:14:13 67.7 68.04 68.78 67.3 67.5 72.5 80.41 82.09 83.11 77.2 77 77.9
09/06/2018 13:14:14 67.51 68.23 68.78 67.3 67.5 72.5 81.44 81.75 83.11 77.2 77 77.9
09/06/2018 13:14:15 66.25 67.67 68.78 67.3 67.5 72.5 76 81.36 83.11 77.2 77 77.9
09/06/2018 13:14:16 66.71 66.98 68.78 67.3 67.5 72.5 76.89 78.86 83.11 77.2 77 77.9
09/06/2018 13:14:17 66.56 66.87 68.78 67.3 67.5 72.5 75.13 77.83 83.11 77.2 77 77.9
09/06/2018 13:14:18 68.73 68.27 68.65 67.3 67.5 72.5 84.28 83.38 83.38 77.3 77 77.9
09/06/2018 13:14:19 65.68 68.19 68.58 67.3 67.5 72.5 77.97 83.57 83.57 77.3 77 77.9
09/06/2018 13:14:20 65.56 66.77 68.4 67.3 67.4 72.5 74.16 80.5 83.57 77.3 77 77.9
09/06/2018 13:14:21 64.57 66.45 68.4 67.3 67.4 72.5 75.84 77.81 83.57 77.3 77 77.9
09/06/2018 13:14:22 67.85 67.15 68.4 67.3 67.4 72.5 75.85 76.4 83.57 77.3 77 77.9
09/06/2018 13:14:23 66.75 67.41 68.4 67.3 67.4 72.5 76 76.63 83.57 77.3 77 77.9
09/06/2018 13:14:24 64.58 66.74 68.4 67.3 67.4 72.5 76.21 76.6 83.57 77.3 77 77.9
09/06/2018 13:14:25 66.01 66.41 68.4 67.3 67.4 72.5 77.25 77.19 83.57 77.3 77 77.9
09/06/2018 13:14:26 66.94 66.7 68.4 67.3 67.4 72.5 75.54 76.76 83.57 77.3 77 77.9
09/06/2018 13:14:27 68.88 68.17 68.4 67.4 67.4 72.5 83.32 82.36 83.57 77.4 77 77.9
09/06/2018 13:14:28 65.56 68.14 68.4 67.4 67.4 72.5 72.74 81.28 83.57 77.4 77 77.9
09/06/2018 13:14:29 67.41 67.18 68.4 67.4 67.4 72.5 75.47 77.93 83.57 77.4 76.9 77.9
09/06/2018 13:14:30 66.44 67.13 68.4 67.4 67.4 72.5 74.46 76.7 83.57 77.4 76.9 77.9
09/06/2018 13:14:31 68.02 67.74 68.4 67.4 67.4 72.5 79.11 78.5 83.57 77.4 76.9 77.9
09/06/2018 13:14:32 65.82 67.58 68.4 67.3 67.4 72.5 74.34 78.32 83.57 77.4 76.9 77.9
09/06/2018 13:14:33 66.19 66.41 68.4 67.3 67.4 72.5 75.14 76.36 83.57 77.4 76.9 77.9
09/06/2018 13:14:34 66.15 66.56 68.4 67.3 67.4 72.5 74.6 76.2 83.57 77.4 76.9 77.9
09/06/2018 13:14:35 68.56 67.92 68.4 67.4 67.4 72.5 77.25 76.9 83.57 77.4 76.9 77.9
09/06/2018 13:14:36 68.63 68.57 68.57 67.4 67.4 72.5 77.36 77.91 83.57 77.4 76.9 77.9
09/06/2018 13:14:37 67.51 68.29 68.57 67.4 67.4 72.5 74.17 76.83 83.57 77.4 76.9 77.9
09/06/2018 13:14:38 67.18 68.24 68.57 67.4 67.4 72.5 75.97 76.29 83.57 77.4 76.9 77.9
09/06/2018 13:14:39 68.42 68.02 68.57 67.4 67.4 72.5 76.83 76.88 83.57 77.4 76.9 77.9
09/06/2018 13:14:40 67.48 68.15 68.57 67.4 67.4 72.5 79.51 79.6 83.57 77.4 76.9 77.9
09/06/2018 13:14:41 65.96 67.63 68.57 67.4 67.4 72.5 73.57 77.99 83.57 77.4 76.8 77.9
09/06/2018 13:14:42 67.36 67.44 68.57 67.4 67.4 72.5 75.62 76.25 83.57 77.4 76.8 77.9
09/06/2018 13:14:43 65.3 66.96 68.57 67.4 67.4 72.5 75.8 76.31 83.57 77.4 76.8 77.8
09/06/2018 13:14:44 66.48 66.49 68.57 67.4 67.4 72.5 75.11 76 83.57 77.4 76.8 77.8
09/06/2018 13:14:45 67.12 66.93 68.57 67.4 67.4 72.5 73.42 75.63 83.57 77.4 76.8 77.8
09/06/2018 13:14:46 68.25 67.93 68.57 67.4 67.4 72.5 74.56 74.68 83.57 77.4 76.8 77.8
09/06/2018 13:14:47 67.59 67.74 68.57 67.4 67.4 72.5 73.74 74.6 83.57 77.4 76.8 77.8
09/06/2018 13:14:48 67.79 68 68.57 67.4 67.4 72.5 75.39 75.34 83.57 77.4 76.8 77.8
09/06/2018 13:14:49 74.56 73.67 73.67 67.4 67.4 72.5 76.87 76.54 82.36 77.4 76.8 77.8
09/06/2018 13:14:50 71.53 74.26 74.26 67.5 67.4 72.5 74.89 76.64 82.36 77.4 76.8 77.8
09/06/2018 13:14:51 67.24 72.02 74.26 67.5 67.4 72.5 74.74 76.31 82.36 77.4 76.8 77.8
09/06/2018 13:14:52 68.46 69.6 74.26 67.5 67.4 72.5 73.94 74.87 82.36 77.3 76.8 77.8
09/06/2018 13:14:53 80.01 78.56 78.56 67.7 67.5 72.5 80.95 79.56 82.36 77.4 76.8 77.8
09/06/2018 13:14:54 73.01 78.47 78.56 67.7 67.5 72.5 76.15 79.45 82.36 77.4 76.8 77.8
09/06/2018 13:14:55 72.43 75.83 78.56 67.8 67.5 72.5 77.67 78.45 82.36 77.4 76.8 77.8
09/06/2018 13:14:56 72.93 73.97 78.56 67.8 67.5 72.5 75.81 77.52 82.36 77.4 76.8 77.8
09/06/2018 13:14:57 82.88 81.3 81.3 68.2 67.7 72.5 83.06 81.74 81.74 77.4 76.8 77.8
09/06/2018 13:14:58 70.84 80.59 81.3 68.2 67.7 72.5 75.6 81.2 81.74 77.4 76.8 77.8
09/06/2018 13:14:59 70.59 77.04 81.3 68.3 67.7 72.5 78.32 79.02 81.74 77.4 76.8 77.8
09/06/2018 13:15:00 68.62 74.19 81.3 68.2 67.7 72.5 73.48 78.33 81.74 77.4 76.8 77.8
09/06/2018 13:15:01 73.56 73.2 81.3 68.3 67.7 72.5 81.06 80.18 81.74 77.4 76.8 77.8
09/06/2018 13:15:02 68.95 73.05 81.3 68.2 67.7 72.5 75 79.66 81.74 77.4 76.8 77.8
09/06/2018 13:15:03 68.67 70.91 81.3 68.3 67.7 72.5 76.44 77.31 81.74 77.4 76.8 77.8
09/06/2018 13:15:04 68.51 69.69 81.3 68.3 67.7 72.5 75.94 77.18 81.74 77.4 76.8 77.8
09/06/2018 13:15:05 71.99 71.36 81.3 68.3 67.7 72.5 78.69 78.39 81.74 77.4 76.8 77.8
09/06/2018 13:15:06 67.2 70.98 81.3 68.3 67.7 72.5 75.77 78.51 81.74 77.4 76.8 77.8
09/06/2018 13:15:07 68.58 69.44 81.3 68.3 67.7 72.5 77 77.52 81.74 77.4 76.8 77.8
09/06/2018 13:15:08 65.95 68.53 81.3 68.3 67.7 72.5 80.5 79.43 81.74 77.5 76.8 77.8
09/06/2018 13:15:09 67.14 67.24 81.3 68.3 67.7 72.5 80.19 80.29 81.74 77.5 76.8 77.8
09/06/2018 13:15:10 68.22 67.99 81.3 68.3 67.7 72.5 77.11 79.43 81.74 77.5 76.8 77.8
09/06/2018 13:15:11 67.11 67.94 81.3 68.3 67.7 72.5 74.71 78.14 81.74 77.5 76.8 77.8
09/06/2018 13:15:12 67.6 67.78 81.3 68.3 67.7 72.5 76.13 76.38 81.74 77.5 76.8 77.8
09/06/2018 13:15:13 65.45 67.72 81.3 68.3 67.7 72.5 76.82 77.21 81.74 77.5 76.8 77.8
09/06/2018 13:15:14 68.66 67.99 81.3 68.3 67.7 72.5 84.63 83.81 83.81 77.5 76.9 77.8
09/06/2018 13:15:15 67.17 68 81.3 68.3 67.7 72.5 77.96 81.99 83.81 77.5 76.9 77.8
09/06/2018 13:15:16 66.86 68.01 81.3 68.3 67.7 72.5 77.33 80.05 83.81 77.5 76.9 77.8
09/06/2018 13:15:17 67.74 67.52 81.3 68.3 67.7 72.5 76.64 78.51 83.81 77.5 76.9 77.8
09/06/2018 13:15:18 68.62 68.21 81.3 68.3 67.7 72.5 78.94 78.72 83.81 77.6 76.9 77.8
09/06/2018 13:15:19 67.52 68.36 81.3 68.3 67.7 72.5 76.68 78.49 83.81 77.6 76.8 77.8
09/06/2018 13:15:20 66.91 67.71 81.3 68.3 67.7 72.5 76.25 77.58 83.81 77.6 76.8 77.8
09/06/2018 13:15:21 67.56 67.59 81.3 68.3 67.7 72.5 75.21 77.11 83.81 77.6 76.9 77.8
09/06/2018 13:15:22 66.92 67.59 81.3 68.3 67.7 72.5 77.86 77.7 83.81 77.6 76.9 77.8
09/06/2018 13:15:23 66.54 67.07 81.3 68.3 67.7 72.5 76.5 78.17 83.81 77.6 76.9 77.8
09/06/2018 13:15:24 66.83 67.06 81.3 68.3 67.7 72.5 75.5 76.68 83.81 77.6 76.9 77.8
09/06/2018 13:15:25 67.39 67.31 81.3 68.3 67.7 72.5 76.94 76.68 83.81 77.6 76.9 77.8
09/06/2018 13:15:26 68.97 68.42 81.3 68.3 67.7 72.5 78.33 77.88 83.81 77.6 76.9 77.8
09/06/2018 13:15:27 66.78 68.41 80.59 68.3 67.7 72.5 78.97 78.87 83.81 77.6 76.9 77.8
09/06/2018 13:15:28 67.17 67.47 77.04 68.3 67.7 72.5 78.32 78.57 83.81 77.6 76.9 77.8
09/06/2018 13:15:29 66.34 67.63 74.19 68.3 67.7 72.5 78.74 79.02 83.81 77.5 76.9 77.8
09/06/2018 13:15:30 67.24 67.16 73.2 68.3 67.7 72.5 77.05 78.57 83.81 77.5 76.9 77.8
09/06/2018 13:15:31 68.38 68 73.05 68.3 67.7 72.5 77.81 78.17 83.81 77.4 76.9 77.8
09/06/2018 13:15:32 65.57 67.89 71.36 68.3 67.7 72.5 76 77.69 83.81 77.4 76.9 77.8
09/06/2018 13:15:33 67.31 67.1 71.36 68.3 67.7 72.5 79.61 78.7 83.81 77.4 76.9 77.8
09/06/2018 13:15:34 67.99 67.88 71.36 68.3 67.7 72.5 78.78 79.01 83.81 77.3 76.9 77.8
09/06/2018 13:15:35 68.62 68.39 70.98 68.3 67.7 72.5 81.92 81.31 83.81 77.3 76.9 77.8
09/06/2018 13:15:36 68.22 68.69 69.44 68.3 67.7 72.5 80.87 81.72 83.81 77.3 76.9 77.8
09/06/2018 13:15:37 67.67 68.1 68.69 68.3 67.7 72.5 80.73 81.23 83.81 77.3 76.9 77.8
09/06/2018 13:15:38 66.86 68.17 68.69 68.3 67.7 72.5 78.41 80.99 83.81 77.3 76.9 77.8
09/06/2018 13:15:39 67.92 67.78 68.69 68.3 67.7 72.5 75.79 79.2 83.81 77.3 76.9 77.8
09/06/2018 13:15:40 67.84 68.14 68.69 68.3 67.7 72.5 75.37 77.3 83.81 77.3 76.9 77.8
09/06/2018 13:15:41 67.22 67.65 68.69 68.3 67.7 72.5 75.57 76.03 83.81 77.3 76.9 77.8
09/06/2018 13:15:42 66.69 67.72 68.69 68.3 67.7 72.5 75.9 76.16 83.81 77.3 76.9 77.8
09/06/2018 13:15:43 67.81 67.53 68.69 68.3 67.7 72.5 76.04 76.59 83.81 77.3 76.9 77.8
09/06/2018 13:15:44 67.17 67.88 68.69 68.3 67.7 72.5 74.85 76.02 81.99 77.3 76.9 77.8
09/06/2018 13:15:45 66.86 67.31 68.69 68.3 67.7 72.5 73.94 74.92 81.72 77.2 76.9 77.8
09/06/2018 13:15:46 67.7 67.94 68.69 68.3 67.7 72.5 76.06 76.2 81.72 77.2 76.9 77.8
09/06/2018 13:15:47 67.19 67.64 68.69 68.3 67.7 72.5 73.27 75.5 81.72 77.2 76.9 77.8
09/06/2018 13:15:48 67.58 67.69 68.69 68.3 67.7 72.5 76.72 76.27 81.72 77.2 76.9 77.8
09/06/2018 13:15:49 64.9 67.47 68.69 68.3 67.7 72.5 73.42 75.81 81.72 77.2 76.9 77.8
09/06/2018 13:15:50 67.27 66.9 68.69 68.3 67.7 72.5 75.69 75.78 81.72 77.2 76.9 77.8
09/06/2018 13:15:51 66.12 66.9 68.69 68.3 67.7 72.5 74.46 75.63 81.72 77.2 76.9 77.8
09/06/2018 13:15:52 66.56 66.75 68.69 68.3 67.7 72.5 75.96 75.91 81.72 77.2 76.9 77.8
09/06/2018 13:15:53 66.71 66.93 68.69 68.3 67.7 72.5 73.95 75.97 81.72 77.2 76.9 77.8
09/06/2018 13:15:54 67.2 67.25 68.69 68.3 67.7 72.5 75.46 75.26 81.72 77.2 76.9 77.8
09/06/2018 13:15:55 68.32 68.11 68.69 68.3 67.7 72.5 76.03 75.86 81.72 77.2 76.9 77.8
09/06/2018 13:15:56 67.82 67.93 68.69 68.3 67.7 72.5 76.2 76.19 81.72 77.2 76.9 77.8
09/06/2018 13:15:57 68.55 68.43 68.69 68.3 67.7 72.5 76.02 76.94 81.72 77.2 76.9 77.8
09/06/2018 13:15:58 67 68.27 68.69 68.3 67.7 72.5 73.77 75.65 81.72 77.2 76.9 77.8
09/06/2018 13:15:59 67.01 67.57 68.69 68.3 67.7 72.5 75.47 75.77 81.72 77.2 76.9 77.8
09/06/2018 13:16:00 67.23 67.52 68.69 68.3 67.7 72.5 76.22 76.29 81.72 77.2 76.9 77.8
09/06/2018 13:16:01 66.16 67.23 68.69 68.3 67.7 72.5 75.42 76.36 81.72 77.2 76.9 77.8
09/06/2018 13:16:02 68.27 67.91 68.69 68.3 67.7 72.5 73.69 75.31 81.72 77.2 76.9 77.8
09/06/2018 13:16:03 68.91 68.59 68.69 68.3 67.7 72.5 75.76 75.55 81.72 77.2 77 77.8
09/06/2018 13:16:04 68.66 68.73 68.73 68.3 67.7 72.5 74.64 75.44 81.72 77.2 77 77.8
09/06/2018 13:16:05 68.77 68.92 68.92 68.3 67.7 72.5 76.7 76.42 81.72 77.2 77 77.8
09/06/2018 13:16:06 66.18 68.74 68.92 68.3 67.7 72.5 73.47 76.11 81.23 77.2 77 77.8
09/06/2018 13:16:07 66.27 67.16 68.92 68.3 67.7 72.5 75.19 75.37 80.99 77.2 77 77.8
09/06/2018 13:16:08 68.3 68.07 68.92 68.3 67.7 72.5 75.28 75.38 79.2 77.2 77 77.8
09/06/2018 13:16:09 67.79 68.04 68.92 68.3 67.7 72.5 79.32 78.68 78.68 77.2 77 77.8
09/06/2018 13:16:10 67.71 68.3 68.92 68.3 67.7 72.5 74.49 78.71 78.71 77.2 77 77.8
09/06/2018 13:16:11 67.12 67.61 68.92 68.3 67.7 72.5 73.84 76.38 78.71 77.2 77 77.8
09/06/2018 13:16:12 68.4 68.16 68.92 68.3 67.8 72.5 76.5 76.32 78.71 77.2 77 77.8
09/06/2018 13:16:13 68.65 68.64 68.92 68.3 67.8 72.5 77.99 77.57 78.71 77.2 77 77.8
09/06/2018 13:16:14 68.84 68.84 68.92 68.3 67.8 72.5 78.74 79.24 79.24 77.2 77 77.8
09/06/2018 13:16:15 69.19 69.29 69.29 68.4 67.8 72.5 76.59 77.76 79.24 77.2 77 77.8
09/06/2018 13:16:16 69.55 69.69 69.69 68.4 67.8 72.5 77.49 77.78 79.24 77.2 77 77.8
09/06/2018 13:16:17 68.74 69.35 69.69 68.4 67.8 72.5 75.67 77.19 79.24 77.2 77 77.8
09/06/2018 13:16:18 69.67 69.85 69.85 68.4 67.8 72.5 76.38 76.57 79.24 77.2 77 77.8
09/06/2018 13:16:19 68.79 69.98 69.98 68.4 67.8 72.5 74.92 76.43 79.24 77.2 77 77.8
09/06/2018 13:16:20 67.06 69.07 69.98 68.4 67.8 72.5 76.16 76.46 79.24 77.2 77 77.8
09/06/2018 13:16:21 67.9 68 69.98 68.4 67.8 72.5 75.07 76.11 79.24 77.2 77 77.8
09/06/2018 13:16:22 68.49 68.59 69.98 68.4 67.8 72.5 77.29 77.12 79.24 77.2 77 77.8
09/06/2018 13:16:23 69.3 69.47 69.98 68.4 67.8 72.5 75.99 77.29 79.24 77.2 77 77.8
09/06/2018 13:16:24 67.75 68.8 69.98 68.4 67.8 72.5 76.47 76.74 79.24 77.2 77 77.8
09/06/2018 13:16:25 67.55 68.34 69.98 68.4 67.8 72.5 75.41 76.74 79.24 77.2 77 77.8
09/06/2018 13:16:26 66.84 67.96 69.98 68.4 67.8 72.5 74.69 75.9 79.24 77.2 77 77.8
09/06/2018 13:16:27 67.38 68.18 69.98 68.4 67.8 72.5 75.02 75.45 79.24 77.2 77 77.8
09/06/2018 13:16:28 64.86 66.78 69.98 68.4 67.8 72.5 74.45 74.93 79.24 77.2 77 77.8
09/06/2018 13:16:29 64.77 65.99 69.98 68.4 67.8 72.5 74.69 75.33 79.24 77.2 77 77.8
09/06/2018 13:16:30 65.2 65.98 69.98 68.4 67.8 72.5 75.93 75.72 79.24 77.2 77 77.8
09/06/2018 13:16:31 65.79 66.19 69.98 68.4 67.8 72.5 75.11 75.78 79.24 77.2 77 77.8
09/06/2018 13:16:32 60.06 65.64 69.98 68.4 67.8 72.5 72.51 75.27 79.24 77.2 77 77.8
09/06/2018 13:16:33 64.47 64.31 69.98 68.4 67.8 72.5 75.11 74.94 79.24 77.2 77 77.8
09/06/2018 13:16:34 66.26 65.68 69.98 68.4 67.8 72.5 75.74 75.56 79.24 77.2 77 77.8
09/06/2018 13:16:35 67.71 67.25 69.98 68.4 67.8 72.5 74.05 75.55 79.24 77.2 77 77.8
09/06/2018 13:16:36 60.38 66.81 69.98 68.4 67.8 72.5 73.02 74.59 79.24 77.2 77 77.8
09/06/2018 13:16:37 56.73 64.03 69.98 68.4 67.8 72.5 71.97 73.76 79.24 77.2 76.9 77.8
09/06/2018 13:16:38 56.59 60.96 69.98 68.4 67.8 72.5 72.41 72.77 79.24 77.2 76.9 77.8
09/06/2018 13:16:39 56.43 58.8 69.98 68.3 67.8 72.5 71.34 72.76 79.24 77.2 76.9 77.8
09/06/2018 13:16:40 56.25 57.47 69.98 68.3 67.7 72.5 72.07 72.37 79.24 77.2 76.9 77.8
09/06/2018 13:16:41 58.96 58.64 69.98 68.3 67.7 72.5 73.98 73.65 79.24 77.2 76.9 77.8
09/06/2018 13:16:42 56.6 58.63 69.98 68.3 67.7 72.5 73.64 73.8 79.24 77.2 76.9 77.8
09/06/2018 13:16:43 56.75 57.41 69.98 68.3 67.7 72.5 74.05 74.28 79.24 77.2 76.9 77.8
09/06/2018 13:16:44 63.24 62.68 69.98 68.3 67.7 72.5 75.05 74.91 77.78 77.1 76.9 77.8
09/06/2018 13:16:45 60.32 62.84 69.98 68.3 67.7 72.5 74.62 75 77.78 77.1 76.9 77.8
09/06/2018 13:16:46 65.45 64.54 69.98 68.3 67.7 72.5 76.58 75.93 77.29 77.1 76.9 77.8
09/06/2018 13:16:47 66.22 65.98 69.98 68.3 67.7 72.5 77.1 77.08 77.29 77.2 76.9 77.8
09/06/2018 13:16:48 66.16 66.87 69.98 68.3 67.7 72.5 75.05 76.62 77.29 77.2 76.9 77.8
09/06/2018 13:16:49 66.65 66.32 69.47 68.3 67.7 72.5 74.46 75.63 77.29 77.1 76.9 77.8
09/06/2018 13:16:50 65.55 67.15 69.47 68.3 67.7 72.5 76.02 75.81 77.29 77.2 76.9 77.8
09/06/2018 13:16:51 66.6 66.45 69.47 68.3 67.7 72.5 76.16 76.1 77.29 77.2 76.9 77.8
09/06/2018 13:16:52 69.35 68.75 69.47 68.3 67.7 72.5 78.18 77.59 77.59 77.2 76.9 77.8
09/06/2018 13:16:53 71.19 70.62 70.62 68.3 67.7 72.5 81.11 80.17 80.17 77.2 76.9 77.8
09/06/2018 13:16:54 63.93 70.07 70.62 68.3 67.7 72.5 78.61 80.1 80.17 77.2 76.9 77.8
09/06/2018 13:16:55 69.7 68.89 70.62 68.3 67.7 72.5 78.1 79.23 80.17 77.2 76.9 77.8
09/06/2018 13:16:56 69.47 69.59 70.62 68.3 67.7 72.5 77.67 78.35 80.17 77.2 76.9 77.8
09/06/2018 13:16:57 69.94 70.41 70.62 68.3 67.7 72.5 76.44 78.17 80.17 77.2 76.9 77.8
09/06/2018 13:16:58 62.97 69.59 70.62 68.3 67.7 72.5 74.58 76.83 80.17 77.2 76.9 77.8
09/06/2018 13:16:59 65.63 66.64 70.62 68.3 67.7 72.5 75.5 75.67 80.17 77.2 76.9 77.8
09/06/2018 13:17:00 70.32 69.46 70.62 68.3 67.7 72.5 77.12 76.72 80.17 77.2 76.9 77.8
09/06/2018 13:17:01 69 69.45 70.62 68.3 67.7 72.5 79.47 78.96 80.17 77.2 76.9 77.8
09/06/2018 13:17:02 68.65 69.36 70.62 68.3 67.7 72.5 80.5 80.3 80.3 77.2 77 77.8
09/06/2018 13:17:03 66.36 68.86 70.62 68.3 67.7 72.5 79.68 80.37 80.37 77.2 77 77.8
09/06/2018 13:17:04 68.9 68.55 70.62 68.3 67.7 72.5 80.5 80.64 80.64 77.2 76.9 77.8
09/06/2018 13:17:05 67.67 68.58 70.62 68.3 67.7 72.5 81.51 81.53 81.53 77.2 76.9 77.8
09/06/2018 13:17:06 67.48 67.85 70.62 68.3 67.7 72.5 80.28 81.24 81.53 77.2 76.9 77.8
09/06/2018 13:17:07 67.19 67.84 70.62 68.3 67.6 72.5 78.65 80.5 81.53 77.2 76.9 77.8
09/06/2018 13:17:08 71.95 70.99 70.99 68.3 67.7 72.5 80.73 80.46 81.53 77.2 76.9 77.8
09/06/2018 13:17:09 68.73 70.59 70.99 68.3 67.7 72.5 78.87 80.43 81.53 77.2 76.9 77.8
09/06/2018 13:17:10 68.19 69.63 70.99 68.3 67.7 72.5 78.24 79.42 81.53 77.2 76.9 77.8
09/06/2018 13:17:11 66.66 68.53 70.99 68.3 67.7 72.5 77.95 78.8 81.53 77.2 76.9 77.8
09/06/2018 13:17:12 68.55 68.32 70.99 68.3 67.7 72.5 79.46 79.34 81.53 77.2 76.9 77.8
09/06/2018 13:17:13 68.97 68.8 70.99 68.4 67.7 72.5 80.92 81.28 81.53 77.2 77 77.8
09/06/2018 13:17:14 68.88 69.14 70.99 68.4 67.7 72.5 79.94 80.12 81.53 77.3 77 77.8
09/06/2018 13:17:15 67.26 68.74 70.99 68.4 67.7 72.5 79 79.95 81.53 77.3 77 77.8
09/06/2018 13:17:16 68.56 68.53 70.99 68.4 67.7 72.5 80.89 80.65 81.53 77.3 77 77.8
09/06/2018 13:17:17 67.68 68.38 70.99 68.4 67.7 72.5 78.67 80.45 81.53 77.3 77 77.8
09/06/2018 13:17:18 67.51 68.7 70.99 68.4 67.7 72.5 77.18 79.55 81.53 77.3 77 77.8
09/06/2018 13:17:19 68.01 68 70.99 68.4 67.7 72.5 77.56 78.17 81.53 77.3 77 77.8
09/06/2018 13:17:20 66.25 67.84 70.99 68.4 67.7 72.5 79.3 78.88 81.53 77.3 77 77.8
09/06/2018 13:17:21 66.95 67.44 70.99 68.4 67.7 72.5 79.37 79.56 81.53 77.3 77 77.8
09/06/2018 13:17:22 68.97 68.6 70.99 68.4 67.7 72.5 77.9 78.97 81.53 77.3 77 77.8
09/06/2018 13:17:23 68.93 68.91 70.99 68.4 67.7 72.5 77.67 78.58 81.53 77.3 77 77.8
09/06/2018 13:17:24 67.48 68.65 70.99 68.4 67.7 72.5 77.6 78.4 81.53 77.3 77 77.8
09/06/2018 13:17:25 68.46 68.29 70.99 68.4 67.7 72.5 76.27 77.44 81.53 77.3 77 77.8
09/06/2018 13:17:26 66.45 68.09 70.99 68.4 67.7 72.5 76.24 76.87 81.53 77.3 77 77.8
09/06/2018 13:17:27 67.32 67.59 70.99 68.4 67.7 72.5 76.59 76.57 81.53 77.3 77 77.8
09/06/2018 13:17:28 64.92 67.16 70.99 68.4 67.7 72.5 80.19 80.04 81.53 77.3 77 77.8
09/06/2018 13:17:29 68.38 67.56 70.99 68.4 67.7 72.5 75.96 78.63 81.53 77.4 77 77.8
09/06/2018 13:17:30 68.3 68.24 70.99 68.4 67.7 72.5 76.04 77.27 81.53 77.4 77 77.8
09/06/2018 13:17:31 66.98 68.08 70.99 68.4 67.7 72.5 76.59 76.81 81.53 77.4 77 77.8
09/06/2018 13:17:32 68.54 68.36 70.99 68.4 67.7 72.5 77.74 77.53 81.53 77.4 77 77.8
09/06/2018 13:17:33 67.27 68.47 70.99 68.4 67.7 72.5 75.68 77.46 81.53 77.4 77 77.8
09/06/2018 13:17:34 68.7 68.36 70.99 68.4 67.7 72.5 76.63 76.75 81.53 77.4 77 77.8
09/06/2018 13:17:35 65.78 68.24 70.99 68.4 67.7 72.5 73.8 76.51 81.28 77.4 77 77.8
09/06/2018 13:17:36 61.65 66.94 70.99 68.4 67.7 72.5 73.35 75.05 81.28 77.4 77 77.8
09/06/2018 13:17:37 65.49 65.56 70.99 68.3 67.7 72.5 74.74 74.73 81.28 77.3 77 77.8
09/06/2018 13:17:38 66.94 66.59 70.59 68.3 67.7 72.5 74.3 74.71 81.28 77.3 77 77.8
09/06/2018 13:17:39 68.94 68.27 69.63 68.3 67.7 72.5 75.93 75.54 81.28 77.3 77 77.8
09/06/2018 13:17:40 69.96 69.42 69.42 68.4 67.7 72.5 77.52 76.92 81.28 77.3 77 77.8
09/06/2018 13:17:41 66.33 69.44 69.44 68.4 67.7 72.5 75.61 76.95 81.28 77.3 77 77.8
09/06/2018 13:17:42 68.06 68.33 69.44 68.4 67.7 72.5 75.91 76.28 81.28 77.3 77 77.8
09/06/2018 13:17:43 68.35 68.28 69.44 68.3 67.7 72.5 76.97 77.06 80.65 77.3 77 77.8
09/06/2018 13:17:44 64.23 68.27 69.44 68.3 67.7 72.5 75.28 76.61 80.65 77.3 77 77.8
09/06/2018 13:17:45 65.37 66.36 69.44 68.3 67.7 72.5 76.09 76.16 80.65 77.3 77 77.8
09/06/2018 13:17:46 67.18 66.83 69.44 68.3 67.7 72.5 76.87 76.65 80.45 77.3 77 77.8
09/06/2018 13:17:47 70.04 69.11 69.44 68.3 67.7 72.5 76.63 76.74 80.04 77.3 77 77.8
09/06/2018 13:17:48 68.41 69.1 69.44 68.3 67.7 72.5 75.13 76.66 80.04 77.3 77 77.8
09/06/2018 13:17:49 70.02 69.75 69.75 68.4 67.7 72.5 77.59 77.01 80.04 77.3 77 77.8
09/06/2018 13:17:50 67.81 69.92 69.92 68.4 67.7 72.5 76.65 77.37 80.04 77.3 77 77.8
09/06/2018 13:17:51 67.54 68.54 69.92 68.4 67.7 72.5 79.24 79.12 80.04 77.3 77 77.8
09/06/2018 13:17:52 66.37 67.8 69.92 68.4 67.7 72.5 75.77 77.86 80.04 77.3 77 77.8
09/06/2018 13:17:53 68.96 68.59 69.92 68.4 67.7 72.5 77.04 77.06 80.04 77.3 77 77.8
09/06/2018 13:17:54 66.57 68.74 69.92 68.4 67.7 72.5 76.96 77.54 80.04 77.3 77 77.8
09/06/2018 13:17:55 68.3 68.01 69.92 68.4 67.7 72.5 74.94 77 80.04 77.3 77 77.8
09/06/2018 13:17:56 68 68.24 69.92 68.4 67.7 72.5 75.58 75.89 80.04 77.3 77 77.8
09/06/2018 13:17:57 67.54 68.13 69.92 68.4 67.7 72.5 76.67 76.45 80.04 77.3 77 77.8
09/06/2018 13:17:58 65.48 67.82 69.92 68.4 67.7 72.5 79.91 79.64 79.64 77.3 77 77.8
09/06/2018 13:17:59 67.08 67.4 69.92 68.4 67.7 72.5 75.32 79.6 79.64 77.3 76.9 77.8
09/06/2018 13:18:00 67.5 67.64 69.92 68.4 67.7 72.5 76.01 77.42 79.64 77.3 76.9 77.8
09/06/2018 13:18:01 68 68.13 69.92 68.4 67.7 72.5 75.6 76.69 79.64 77.3 76.9 77.8
09/06/2018 13:18:02 66.35 67.74 69.92 68.4 67.7 72.5 77.5 77.3 79.64 77.3 76.9 77.8
09/06/2018 13:18:03 69.97 69.14 69.92 68.4 67.7 72.5 75.85 76.76 79.64 77.3 76.9 77.8
09/06/2018 13:18:04 68.59 69.09 69.92 68.4 67.7 72.5 75.43 76.2 79.64 77.3 76.9 77.8
09/06/2018 13:18:05 67.41 68.68 69.92 68.4 67.7 72.5 75.83 76.01 79.64 77.3 76.9 77.8
09/06/2018 13:18:06 66.87 68.27 69.92 68.4 67.7 72.5 80.1 79.65 79.65 77.3 76.9 77.8
09/06/2018 13:18:07 64.97 67.13 69.92 68.4 67.7 72.5 76.17 78.62 79.65 77.3 76.9 77.8
09/06/2018 13:18:08 65.2 66.13 69.92 68.4 67.7 72.5 77.23 77.84 79.65 77.3 76.9 77.8
09/06/2018 13:18:09 69.27 68.43 69.92 68.4 67.7 72.5 81.25 80.7 80.7 77.3 76.9 77.8
09/06/2018 13:18:10 67.11 68.49 69.92 68.4 67.7 72.5 80.47 81.21 81.21 77.3 76.9 77.8
09/06/2018 13:18:11 66.26 67.68 69.92 68.4 67.7 72.5 75.79 80.25 81.21 77.3 76.9 77.8
09/06/2018 13:18:12 64.98 66.69 69.92 68.4 67.7 72.5 74.93 78.03 81.21 77.3 76.9 77.8
09/06/2018 13:18:13 68.24 67.53 69.92 68.4 67.7 72.5 77.84 77.78 81.21 77.3 76.9 77.8
09/06/2018 13:18:14 66.36 67.4 69.92 68.4 67.7 72.5 77.92 78.82 81.21 77.3 76.9 77.8
09/06/2018 13:18:15 66.71 66.93 69.92 68.4 67.7 72.5 75.1 77.45 81.21 77.3 76.9 77.8
09/06/2018 13:18:16 66.77 67.14 69.92 68.4 67.7 72.5 74.45 76.06 81.21 77.3 76.9 77.8
09/06/2018 13:18:17 67.76 67.92 69.92 68.4 67.7 72.5 77.29 76.67 81.21 77.3 76.9 77.8
09/06/2018 13:18:18 65.49 67.38 69.92 68.4 67.7 72.5 75.15 76.67 81.21 77.3 76.9 77.8
09/06/2018 13:18:19 65.39 66.62 69.92 68.4 67.7 72.5 74.79 75.94 81.21 77.3 76.9 77.8
09/06/2018 13:18:20 67.74 67.34 69.14 68.4 67.7 72.5 75.32 75.41 81.21 77.3 76.9 77.8
09/06/2018 13:18:21 67.69 68.11 69.14 68.4 67.7 72.5 78.91 78.41 81.21 77.3 76.9 77.8
09/06/2018 13:18:22 65.84 67.28 69.14 68.4 67.7 72.5 74.95 77.93 81.21 77.3 76.9 77.8
09/06/2018 13:18:23 64.65 66.43 69.14 68.4 67.7 72.5 74.43 76.3 81.21 77.3 76.9 77.8
09/06/2018 13:18:24 66.09 65.85 69.14 68.3 67.7 72.5 75.62 75.63 81.21 77.3 76.9 77.8
09/06/2018 13:18:25 64.98 66.12 69.14 68.3 67.7 72.5 75.75 76.19 81.21 77.3 76.9 77.8
09/06/2018 13:18:26 64.99 65.46 69.14 68.3 67.7 72.5 75.35 75.59 81.21 77.3 76.9 77.8
09/06/2018 13:18:27 66.87 66.34 69.14 68.3 67.7 72.5 75.55 75.79 81.21 77.3 76.9 77.8
09/06/2018 13:18:28 68.41 68.21 69.14 68.3 67.7 72.5 76.56 76.25 81.21 77.3 76.9 77.8
09/06/2018 13:18:29 69.13 69.47 69.47 68.3 67.7 72.5 80.15 79.67 81.21 77.3 76.9 77.8
09/06/2018 13:18:30 66.17 68.5 69.47 68.3 67.7 72.5 75.11 78.54 81.21 77.3 76.9 77.8
09/06/2018 13:18:31 70.4 69.55 69.55 68.3 67.7 72.5 76.43 76.94 81.21 77.4 76.9 77.8
09/06/2018 13:18:32 69.87 69.96 69.96 68.3 67.7 72.5 77.08 77.25 81.21 77.4 76.9 77.8
09/06/2018 13:18:33 68.85 69.96 69.96 68.3 67.7 72.5 78.07 77.95 81.21 77.4 76.9 77.9
09/06/2018 13:18:34 68.69 69.69 69.96 68.3 67.7 72.5 76.56 77.8 81.21 77.4 76.9 77.9
09/06/2018 13:18:35 68.92 69.89 69.96 68.4 67.7 72.5 76.26 77.37 81.21 77.4 76.9 77.9
09/06/2018 13:18:36 66.15 68.64 69.96 68.4 67.7 72.5 79.84 79.45 81.21 77.4 76.9 77.9
09/06/2018 13:18:37 67 67.49 69.96 68.4 67.7 72.5 77.61 79.7 81.21 77.4 76.9 77.9
09/06/2018 13:18:38 66.87 67.33 69.96 68.4 67.7 72.5 76.82 78.23 81.21 77.4 76.9 77.9
09/06/2018 13:18:39 67.87 67.71 69.96 68.4 67.7 72.5 76.28 77.42 81.21 77.4 76.9 77.9
09/06/2018 13:18:40 66.84 67.79 69.96 68.4 67.7 72.5 76.35 76.89 80.25 77.4 76.9 77.9
09/06/2018 13:18:41 68.02 68.06 69.96 68.4 67.7 72.5 76.24 76.53 79.7 77.4 76.9 77.9
09/06/2018 13:18:42 66.39 67.62 69.96 68.4 67.7 72.5 75.87 76.48 79.7 77.4 76.9 77.9
09/06/2018 13:18:43 69.66 69 69.96 68.4 67.7 72.5 76.63 76.55 79.7 77.4 76.9 77.9
09/06/2018 13:18:44 68.92 69.43 69.96 68.4 67.7 72.5 80.65 80.13 80.13 77.4 76.9 77.9
09/06/2018 13:18:45 67.81 69.98 69.98 68.4 67.7 72.5 74.9 79.46 80.13 77.4 76.9 77.9
09/06/2018 13:18:46 66.29 68.24 69.98 68.4 67.7 72.5 74.88 77.19 80.13 77.4 76.9 77.9
09/06/2018 13:18:47 66.27 67.09 69.98 68.4 67.7 72.5 75.17 75.85 80.13 77.4 76.9 77.9
09/06/2018 13:18:48 86.89 86.57 86.57 69.3 68.1 72.5 87.4 87.03 87.03 77.6 76.9 77.9
09/06/2018 13:18:49 94.7 93.16 93.16 72.6 69.9 72.7 94.97 93.47 93.47 78.3 77.2 77.9
09/06/2018 13:18:50 95.09 95.97 95.97 74.6 71.2 72.9 95.72 96.5 96.5 79 77.5 78
09/06/2018 13:18:51 70.21 93.31 95.97 74.6 71.2 72.9 75.4 93.86 96.5 79 77.5 78
09/06/2018 13:18:52 68.33 89.1 95.97 74.6 71.2 72.9 74.26 89.71 96.5 79 77.5 78
09/06/2018 13:18:53 64.65 84.92 95.97 74.6 71.2 72.9 73.43 85.68 96.5 79 77.5 78
09/06/2018 13:18:54 69.81 80.76 95.97 74.6 71.2 72.9 74.92 81.89 96.5 79 77.5 78
09/06/2018 13:18:55 70.34 77.05 95.97 74.6 71.2 72.8 76.77 78.82 96.5 79 77.5 78
09/06/2018 13:18:56 72.02 74.03 95.97 74.6 71.2 72.8 77.97 78.22 96.5 79 77.5 78
09/06/2018 13:18:57 71.54 72.99 95.97 74.6 71.3 72.8 76.57 77.98 96.5 79 77.5 78
09/06/2018 13:18:58 76.99 76.79 95.97 74.7 71.3 72.8 79.81 79.67 96.5 79 77.5 78
09/06/2018 13:18:59 82.75 81.86 95.97 74.8 71.3 72.8 85.14 83.77 96.5 79.1 77.5 78
09/06/2018 13:19:00 76.81 81.31 95.97 74.8 71.4 72.8 79.71 83.96 96.5 79.1 77.5 78
09/06/2018 13:19:01 73.74 78.23 95.97 74.8 71.4 72.8 77.07 81.06 96.5 79.1 77.5 78
09/06/2018 13:19:02 68.92 75.97 95.97 74.8 71.4 72.8 74.91 79.06 96.5 79.1 77.5 78
09/06/2018 13:19:03 73.29 73.39 95.97 74.8 71.4 72.8 78.71 78.28 96.5 79.1 77.5 78
09/06/2018 13:19:04 71.45 73.21 95.97 74.8 71.4 72.8 76.27 77.9 96.5 79.1 77.5 78
09/06/2018 13:19:05 72.32 72.63 95.97 74.8 71.4 72.8 76.92 77.09 96.5 79.1 77.5 78
09/06/2018 13:19:06 72.23 73.49 95.97 74.8 71.4 72.8 76.92 77.59 96.5 79 77.5 78
09/06/2018 13:19:07 66.78 71.94 95.97 74.8 71.4 72.8 77 77.75 96.5 79 77.5 78
09/06/2018 13:19:08 73.76 73.53 95.97 74.8 71.4 72.8 76.78 77.23 96.5 79 77.5 78
09/06/2018 13:19:09 68.54 72.59 95.97 74.8 71.4 72.8 75.55 76.75 96.5 79 77.5 78
09/06/2018 13:19:10 70.68 71.06 95.97 74.8 71.4 72.8 76.37 76.62 96.5 79 77.5 78
09/06/2018 13:19:11 71.55 71.78 95.97 74.8 71.4 72.8 76.72 76.96 96.5 78.9 77.5 78
09/06/2018 13:19:12 68.83 71.03 95.97 74.8 71.4 72.8 75.36 76.46 96.5 78.9 77.5 78
09/06/2018 13:19:13 72.06 71.87 95.97 74.8 71.4 72.8 77.13 76.98 96.5 78.9 77.5 78
09/06/2018 13:19:14 68.31 71.87 95.97 74.8 71.4 72.8 78.58 78.73 96.5 78.9 77.5 78
09/06/2018 13:19:15 69.42 70.09 95.97 74.8 71.4 72.8 78.24 79.9 96.5 78.9 77.5 78
09/06/2018 13:19:16 74.8 74.13 95.97 74.8 71.4 72.8 78.51 78.87 96.5 78.9 77.5 78
09/06/2018 13:19:17 71.94 73.13 95.97 74.9 71.4 72.8 77.13 78.02 96.5 78.9 77.5 78
09/06/2018 13:19:18 65.99 72.39 95.97 74.9 71.4 72.8 75.66 77.49 96.5 78.9 77.5 78
09/06/2018 13:19:19 71.3 70.96 95.97 74.9 71.4 72.8 76.44 76.56 96.5 78.9 77.5 78
09/06/2018 13:19:20 75.77 75.35 93.31 74.9 71.4 72.8 78.47 78.36 93.86 78.9 77.5 78
09/06/2018 13:19:21 73.62 75.48 89.1 74.9 71.4 72.8 77.3 78.39 89.71 78.9 77.5 78
09/06/2018 13:19:22 70.59 74.38 84.92 74.9 71.4 72.8 79.46 79.49 85.68 78.9 77.5 78
09/06/2018 13:19:23 71.64 72.43 81.86 74.9 71.4 72.8 76.5 79.02 83.96 78.9 77.5 78
09/06/2018 13:19:24 70.34 72.11 81.86 74.9 71.4 72.8 75.48 77.65 83.96 78.9 77.5 78
09/06/2018 13:19:25 71.3 71.74 81.86 74.9 71.4 72.8 76.97 76.85 83.96 78.9 77.5 78
09/06/2018 13:19:26 69.15 71.9 81.86 74.9 71.4 72.8 76.45 77.47 83.96 78.9 77.5 78
09/06/2018 13:19:27 65.27 69.73 81.86 74.9 71.4 72.8 74.69 76.38 83.96 78.9 77.5 78
09/06/2018 13:19:28 64.96 67.5 81.86 74.9 71.4 72.8 74.19 75.41 83.96 78.9 77.5 78
09/06/2018 13:19:29 66.87 66.84 81.31 74.9 71.4 72.8 73.98 74.75 83.96 78.9 77.5 78
09/06/2018 13:19:30 64.84 66.63 78.23 74.9 71.4 72.8 78.93 78.49 81.06 78.9 77.5 78
09/06/2018 13:19:31 67.09 66.96 75.97 74.9 71.4 72.8 74.85 76.97 79.9 78.9 77.5 78
09/06/2018 13:19:32 68.22 68.11 75.48 74.9 71.4 72.8 75.86 76.33 79.9 78.9 77.5 78
09/06/2018 13:19:33 70.47 69.9 75.48 74.9 71.4 72.8 77.05 76.59 79.9 78.9 77.5 78
09/06/2018 13:19:34 65.37 69.63 75.48 74.9 71.4 72.8 74.37 76.56 79.9 78.9 77.5 78
09/06/2018 13:19:35 68.37 68.42 75.48 74.9 71.4 72.8 75.38 75.73 79.9 78.9 77.5 78
09/06/2018 13:19:36 68.71 68.63 75.48 74.9 71.4 72.8 74.99 75.23 79.9 78.8 77.5 78
09/06/2018 13:19:37 69.21 69.76 75.48 74.9 71.4 72.8 77.1 76.87 79.9 78.9 77.5 78
09/06/2018 13:19:38 67.1 68.98 75.48 74.9 71.4 72.8 74.59 76.28 79.9 78.9 77.5 78
09/06/2018 13:19:39 68.45 68.37 75.48 74.9 71.4 72.8 75.06 75.3 79.9 78.8 77.5 78
09/06/2018 13:19:40 69.92 69.51 75.48 74.9 71.4 72.8 75.33 75.68 79.9 78.8 77.5 78
09/06/2018 13:19:41 65.95 69.34 75.48 74.9 71.4 72.8 72.46 75.19 79.9 78.8 77.5 78
09/06/2018 13:19:42 68.7 68.46 75.48 74.9 71.4 72.8 75.46 75.17 79.9 78.8 77.5 78
09/06/2018 13:19:43 66.39 68.51 75.48 74.9 71.4 72.8 74.78 75.34 79.9 78.8 77.5 78
09/06/2018 13:19:44 68.18 68.28 75.48 74.9 71.4 72.8 75.62 75.65 79.9 78.8 77.5 78
09/06/2018 13:19:45 68.37 68.59 75.48 74.9 71.4 72.8 75.48 75.57 79.49 78.8 77.5 78
09/06/2018 13:19:46 68.88 68.89 75.48 74.9 71.4 72.8 77.15 76.69 79.49 78.8 77.5 78
09/06/2018 13:19:47 68.21 68.89 75.48 74.9 71.4 72.8 76.08 76.75 79.49 78.8 77.5 78
09/06/2018 13:19:48 65.72 68.48 75.48 74.9 71.4 72.8 74.62 76.31 79.49 78.8 77.5 78
09/06/2018 13:19:49 64.98 67.23 75.48 74.9 71.4 72.8 76.87 76.41 79.49 78.8 77.5 78
09/06/2018 13:19:50 60.07 65.43 75.48 74.9 71.4 72.8 74.11 76.26 79.49 78.8 77.5 78
09/06/2018 13:19:51 63.67 63.83 74.38 74.9 71.4 72.8 71.96 74.88 79.49 78.8 77.5 78
09/06/2018 13:19:52 63.66 63.92 72.43 74.9 71.4 72.8 73.16 73.38 79.02 78.8 77.5 78
09/06/2018 13:19:53 64.94 65.3 72.11 74.8 71.4 72.8 72.85 73.56 78.49 78.8 77.5 78
09/06/2018 13:19:54 66.53 66.4 71.9 74.8 71.4 72.8 73.57 73.76 78.49 78.8 77.5 78
09/06/2018 13:19:55 59.98 65.81 71.9 74.8 71.4 72.8 72.53 73.34 78.49 78.8 77.5 78
09/06/2018 13:19:56 64.26 64.14 69.9 74.8 71.4 72.8 74.9 74.41 78.49 78.8 77.5 78
09/06/2018 13:19:57 65.94 65.42 69.9 74.7 71.4 72.8 75.32 75.14 78.49 78.8 77.5 78
09/06/2018 13:19:58 67.45 67.05 69.9 74.7 71.4 72.8 72.78 75.03 78.49 78.8 77.5 78
09/06/2018 13:19:59 58.7 66.48 69.9 74.7 71.4 72.8 71.35 73.64 78.49 78.8 77.5 78
09/06/2018 13:20:00 56.73 63.2 69.9 74.7 71.4 72.8 70.48 72.47 76.97 78.8 77.5 78
09/06/2018 13:20:01 57.14 60.35 69.9 74.7 71.4 72.8 71.38 71.58 76.87 78.7 77.5 78
09/06/2018 13:20:02 56.68 58.63 69.9 74.7 71.4 72.8 69.9 71.27 76.87 78.7 77.5 78
09/06/2018 13:20:03 57.53 57.7 69.76 74.7 71.4 72.8 70.65 70.83 76.87 78.7 77.5 78
09/06/2018 13:20:04 56.93 57.5 69.76 74.7 71.4 72.8 71.12 71.02 76.87 78.7 77.5 78
09/06/2018 13:20:05 58.22 58.06 69.76 74.7 71.4 72.8 71.09 71.12 76.87 78.7 77.5 78
09/06/2018 13:20:06 59.88 59.48 69.76 74.7 71.4 72.8 71.52 71.48 76.87 78.7 77.5 78
09/06/2018 13:20:07 61.42 61.16 69.51 74.7 71.4 72.8 72.13 72.16 76.75 78.7 77.5 78
09/06/2018 13:20:08 58.7 60.61 69.51 74.7 71.4 72.8 70.25 71.8 76.75 78.7 77.5 78
09/06/2018 13:20:09 57.9 59.7 69.51 74.7 71.4 72.8 71.71 71.46 76.75 78.7 77.5 78
09/06/2018 13:20:10 57.44 58.41 69.34 74.7 71.4 72.8 73.46 73.01 76.75 78.7 77.5 78
09/06/2018 13:20:11 59.7 59.14 68.89 74.7 71.4 72.8 72.96 73.46 76.75 78.7 77.5 78
09/06/2018 13:20:12 68.12 67.2 68.89 74.7 71.4 72.8 77.48 76.67 76.75 78.7 77.5 78
09/06/2018 13:20:13 68.36 68.26 68.89 74.7 71.4 72.8 75.83 76.73 76.75 78.7 77.5 78
09/06/2018 13:20:14 66.92 67.68 68.89 74.7 71.4 72.8 73.1 75.92 76.75 78.6 77.5 78
09/06/2018 13:20:15 72.08 71.05 71.05 74.7 71.4 72.8 77.28 76.66 76.75 78.6 77.5 78
09/06/2018 13:20:16 67.86 71.07 71.07 74.7 71.4 72.8 75.77 76.65 76.75 78.6 77.5 78
09/06/2018 13:20:17 64.23 69.01 71.07 74.7 71.4 72.8 71.44 76.23 76.73 78.6 77.5 78
09/06/2018 13:20:18 73.97 72.68 72.68 74.7 71.4 72.8 76.5 75.96 76.73 78.6 77.5 78
09/06/2018 13:20:19 72.32 73.23 73.23 74.7 71.4 72.8 74.81 75.85 76.73 78.6 77.5 78
09/06/2018 13:20:20 65.22 72.29 73.23 74.7 71.4 72.8 71.25 75.17 76.73 78.6 77.5 78
09/06/2018 13:20:21 66.7 69.19 73.23 74.7 71.4 72.8 71.07 73.1 76.73 78.6 77.5 78
09/06/2018 13:20:22 72.07 71.19 73.23 74.7 71.4 72.8 75.14 74.39 76.73 78.6 77.5 78
09/06/2018 13:20:23 68.71 70.93 73.23 74.7 71.4 72.8 74.37 74.84 76.73 78.6 77.5 78
09/06/2018 13:20:24 58.29 69.32 73.23 74.7 71.4 72.8 69.52 74.07 76.73 78.6 77.5 78
09/06/2018 13:20:25 62.32 65.6 73.23 74.7 71.4 72.8 70.94 71.83 76.73 78.5 77.5 78
09/06/2018 13:20:26 63.25 64.12 73.23 74.7 71.4 72.8 71.04 71.42 76.73 78.5 77.5 78
09/06/2018 13:20:27 64.59 64.44 73.23 74.7 71.4 72.8 73.51 72.99 76.73 78.5 77.5 78
09/06/2018 13:20:28 66.73 66.04 73.23 74.7 71.4 72.8 73.96 73.68 76.73 78.5 77.4 78
09/06/2018 13:20:29 68.8 68.34 73.23 74.7 71.4 72.8 75.26 74.7 76.73 78.5 77.5 78
09/06/2018 13:20:30 66.36 67.93 73.23 74.7 71.4 72.8 74.17 75.05 76.73 78.5 77.4 78
09/06/2018 13:20:31 68.19 67.97 73.23 74.7 71.4 72.8 73.4 74.14 76.73 78.5 77.4 78
09/06/2018 13:20:32 69.62 69.31 73.23 74.7 71.4 72.8 75.03 74.85 76.73 78.5 77.4 78
09/06/2018 13:20:33 67.77 69.06 73.23 74.7 71.4 72.8 74.17 74.64 76.73 78.5 77.4 78
09/06/2018 13:20:34 69.99 69.88 73.23 74.7 71.4 72.8 75.33 75.14 76.73 78.5 77.4 78
09/06/2018 13:20:35 69.17 69.39 73.23 74.7 71.4 72.8 76.56 76.09 76.73 78.4 77.4 78
09/06/2018 13:20:36 68.44 69.11 73.23 74.7 71.4 72.8 74.88 76.1 76.73 78.4 77.4 78
09/06/2018 13:20:37 64.93 68.95 73.23 74.7 71.4 72.8 73.17 75.45 76.73 78.4 77.4 78
09/06/2018 13:20:38 66.72 67.23 73.23 74.7 71.4 72.8 73.72 74.05 76.73 78.4 77.4 78
09/06/2018 13:20:39 64.59 66.82 73.23 74.7 71.4 72.8 72.48 73.9 76.73 78.4 77.4 78
09/06/2018 13:20:40 64.04 65.45 73.23 74.7 71.4 72.8 73.06 73.53 76.73 78.4 77.4 78
09/06/2018 13:20:41 65.76 65.22 73.23 74.7 71.4 72.8 73.1 73.13 76.73 78.4 77.4 78
09/06/2018 13:20:42 68.29 67.88 73.23 74.7 71.4 72.8 74.98 74.42 76.73 78.4 77.4 78
09/06/2018 13:20:43 67.57 68.24 73.23 74.7 71.4 72.8 75.65 75.31 76.66 78.4 77.4 78
09/06/2018 13:20:44 63.89 67.77 73.23 74.7 71.4 72.8 72.36 75.27 76.66 78.4 77.4 78
09/06/2018 13:20:45 68.67 67.93 73.23 74.7 71.4 72.8 74.26 74.23 76.65 78.4 77.4 78
09/06/2018 13:20:46 67.57 68.38 73.23 74.7 71.4 72.8 74.85 74.64 76.23 78.4 77.4 78
09/06/2018 13:20:47 68.44 68.15 73.23 74.7 71.4 72.8 76.1 75.66 76.1 78.4 77.4 78
09/06/2018 13:20:48 65.27 68.05 73.23 74.7 71.4 72.8 76.79 76.46 76.46 78.4 77.4 78
09/06/2018 13:20:49 69.06 68.9 72.29 74.7 71.4 72.8 76.47 77.17 77.17 78.4 77.4 78
09/06/2018 13:20:50 68.59 68.6 71.19 74.7 71.4 72.8 75.53 76.08 77.17 78.4 77.4 77.9
09/06/2018 13:20:51 68.89 69.23 71.19 74.7 71.4 72.8 74.8 75.72 77.17 78.4 77.4 77.9
09/06/2018 13:20:52 68.98 69.66 70.93 74.7 71.4 72.8 74.84 75.81 77.17 78.4 77.4 77.9
09/06/2018 13:20:53 68.16 68.86 69.88 74.7 71.4 72.8 74.41 74.97 77.17 78.4 77.4 77.9
09/06/2018 13:20:54 69.08 69.17 69.88 74.7 71.4 72.8 75.92 75.87 77.17 78.4 77.4 77.9
09/06/2018 13:20:55 71.29 70.87 70.87 74.7 71.4 72.8 78.84 77.91 77.91 78.4 77.4 77.9
09/06/2018 13:20:56 69.49 70.65 70.87 74.7 71.4 72.8 76.33 77.94 77.94 78.4 77.4 77.9
09/06/2018 13:20:57 70.5 70.45 70.87 74.7 71.4 72.8 78.42 77.96 77.96 78.4 77.4 77.9
09/06/2018 13:20:58 67.49 70.39 70.87 74.7 71.4 72.8 75.5 77.97 77.97 78.4 77.4 77.9
09/06/2018 13:20:59 70.14 70.51 70.87 74.7 71.4 72.8 76.06 77.11 77.97 78.4 77.4 77.9
09/06/2018 13:21:00 67.49 69.24 70.87 74.7 71.4 72.8 75.03 76.19 77.97 78.4 77.4 77.9
09/06/2018 13:21:01 68.03 68.75 70.87 74.7 71.4 72.8 74.96 75.64 77.97 78.4 77.4 77.9
09/06/2018 13:21:02 69.2 69.8 70.87 74.7 71.4 72.8 78.92 78.27 78.27 78.4 77.4 78
09/06/2018 13:21:03 69.13 69.55 70.87 74.7 71.4 72.8 79.67 79.4 79.4 78.4 77.4 78
09/06/2018 13:21:04 68.38 69.17 70.87 74.7 71.4 72.8 77.84 78.95 79.4 78.4 77.4 78
09/06/2018 13:21:05 63.09 68.32 70.87 74.7 71.4 72.8 73.28 78.07 79.4 78.4 77.4 78
09/06/2018 13:21:06 70.79 69.63 70.87 74.7 71.4 72.8 76.63 76.46 79.4 78.4 77.4 78
09/06/2018 13:21:07 68.68 69.89 70.87 74.7 71.4 72.8 75.86 76.52 79.4 78.4 77.4 78
09/06/2018 13:21:08 68.45 69 70.87 74.7 71.4 72.8 76.6 76.57 79.4 78.4 77.4 78
09/06/2018 13:21:09 68.37 69.23 70.87 74.7 71.4 72.8 76.23 76.92 79.4 78.4 77.4 78
09/06/2018 13:21:10 71.08 70.51 70.87 74.7 71.4 72.8 76.45 76.63 79.4 78.4 77.4 78
09/06/2018 13:21:11 68.95 70.02 70.87 74.7 71.4 72.8 74.64 76.31 79.4 78.4 77.4 78
09/06/2018 13:21:12 69.69 70.07 70.87 74.7 71.4 72.8 74.64 75.24 79.4 78.4 77.4 78
09/06/2018 13:21:13 68.04 70.02 70.87 74.7 71.4 72.8 74.88 75.07 79.4 78.4 77.4 78
09/06/2018 13:21:14 68.55 68.86 70.87 74.7 71.4 72.8 74.94 75.15 79.4 78.4 77.4 78
09/06/2018 13:21:15 68.02 68.75 70.87 74.7 71.4 72.8 77.53 77.07 79.4 78.4 77.4 78
09/06/2018 13:21:16 64.04 68.31 70.87 74.7 71.4 72.8 76.53 77.3 79.4 78.4 77.4 78
09/06/2018 13:21:17 68.73 67.9 70.87 74.7 71.4 72.8 75.79 76.55 79.4 78.4 77.4 78
09/06/2018 13:21:18 68.76 69.22 70.87 74.7 71.4 72.8 77.25 77.14 79.4 78.4 77.4 78
09/06/2018 13:21:19 66.19 68.34 70.87 74.7 71.4 72.8 76.15 76.93 79.4 78.4 77.5 78
09/06/2018 13:21:20 63.14 66.83 70.87 74.7 71.4 72.8 74.01 76.22 79.4 78.4 77.4 78
09/06/2018 13:21:21 66.96 66.71 70.87 74.7 71.4 72.8 71.87 74.83 79.4 78.4 77.4 78
09/06/2018 13:21:22 71.31 70.43 70.87 74.7 71.4 72.8 74.66 74.54 79.4 78.4 77.4 78
09/06/2018 13:21:23 71.76 71.46 71.46 74.7 71.4 72.8 75.97 75.76 79.4 78.4 77.5 78
09/06/2018 13:21:24 71.09 72.04 72.04 74.7 71.4 72.8 76.49 76.63 79.4 78.4 77.5 78
09/06/2018 13:21:25 68.64 70.98 72.04 74.7 71.4 72.8 73.97 76.08 79.4 78.4 77.5 78
09/06/2018 13:21:26 69.21 69.91 72.04 74.7 71.4 72.8 75.11 75.3 79.4 78.4 77.5 78
09/06/2018 13:21:27 66.51 69.84 72.04 74.7 71.4 72.8 73.79 75.51 79.4 78.4 77.5 78
09/06/2018 13:21:28 63.17 67.81 72.04 74.7 71.4 72.8 71.36 74.29 79.4 78.4 77.4 78
09/06/2018 13:21:29 69.92 68.6 72.04 74.7 71.4 72.8 74.86 74.08 79.4 78.4 77.4 78
09/06/2018 13:21:30 64.91 68.41 72.04 74.7 71.4 72.8 73.28 74.24 79.4 78.4 77.4 78
09/06/2018 13:21:31 68.51 68.18 72.04 74.7 71.4 72.8 77.54 76.5 79.4 78.4 77.4 78
09/06/2018 13:21:32 68.78 68.73 72.04 74.7 71.4 72.8 74.88 76.54 79.4 78.4 77.4 78
09/06/2018 13:21:33 71.29 70.59 72.04 74.7 71.4 72.8 76.49 76.39 78.95 78.4 77.4 78
09/06/2018 13:21:34 73.94 72.95 72.95 74.7 71.5 72.8 76.55 76.56 78.07 78.4 77.5 78
09/06/2018 13:21:35 68.64 72.83 72.95 74.7 71.5 72.8 73.81 76.37 77.3 78.4 77.5 78
09/06/2018 13:21:36 72.62 72.29 72.95 74.7 71.5 72.8 75.88 75.83 77.3 78.4 77.5 78
09/06/2018 13:21:37 70.88 71.82 72.95 74.8 71.5 72.8 75.3 75.5 77.3 78.4 77.5 78
09/06/2018 13:21:38 70.03 71.51 72.95 74.8 71.5 72.8 75.8 75.83 77.3 78.4 77.5 78
09/06/2018 13:21:39 72.37 71.8 72.95 74.8 71.5 72.8 75.97 75.96 77.3 78.4 77.5 78
09/06/2018 13:21:40 68.89 71.75 72.95 74.8 71.5 72.8 74.28 75.89 77.3 78.4 77.5 78
09/06/2018 13:21:41 70.16 70.38 72.95 74.8 71.5 72.8 76.52 76.02 77.3 78.4 77.5 78
09/06/2018 13:21:42 70.65 70.6 72.95 74.8 71.5 72.8 75.63 76.12 77.3 78.4 77.5 78
09/06/2018 13:21:43 70.88 71.12 72.95 74.8 71.5 72.8 75.16 75.79 77.3 78.4 77.5 78
09/06/2018 13:21:44 71.3 71.37 72.95 74.8 71.5 72.8 75.2 75.61 77.3 78.4 77.5 78
09/06/2018 13:21:45 72.02 71.86 72.95 74.8 71.5 72.8 75.94 75.94 77.3 78.4 77.5 78
09/06/2018 13:21:46 68.84 71.68 72.95 74.8 71.5 72.8 74.04 75.69 77.14 78.4 77.5 78
09/06/2018 13:21:47 71.44 71.22 72.95 74.8 71.5 72.8 75.23 75.3 77.14 78.4 77.5 78
09/06/2018 13:21:48 72.19 71.87 72.95 74.8 71.5 72.8 76.46 76.06 76.93 78.4 77.5 78
09/06/2018 13:21:49 68.52 71.78 72.95 74.8 71.5 72.8 74.06 75.97 76.63 78.4 77.5 78
09/06/2018 13:21:50 66.34 69.87 72.95 74.8 71.5 72.8 74.19 74.87 76.63 78.4 77.5 78
09/06/2018 13:21:51 70.73 70.04 72.95 74.8 71.5 72.8 74.8 74.78 76.63 78.4 77.5 78
09/06/2018 13:21:52 68.07 70.03 72.95 74.8 71.5 72.8 72.93 74.7 76.63 78.4 77.5 78
09/06/2018 13:21:53 69.01 69.64 72.95 74.8 71.5 72.8 74.29 74.31 76.63 78.4 77.4 78
09/06/2018 13:21:54 68.69 69.75 72.95 74.8 71.5 72.8 74.25 74.68 76.56 78.4 77.4 78
09/06/2018 13:21:55 68.36 68.82 72.95 74.8 71.5 72.8 80.81 79.73 79.73 78.4 77.5 78
09/06/2018 13:21:56 67.4 68.7 72.95 74.8 71.5 72.8 75.25 79.86 79.86 78.4 77.5 78
09/06/2018 13:21:57 60.03 67.59 72.95 74.8 71.5 72.8 73.15 77.29 79.86 78.4 77.5 78
09/06/2018 13:21:58 65.06 65.59 72.95 74.8 71.5 72.8 74.34 75.09 79.86 78.4 77.5 78
09/06/2018 13:21:59 67.2 66.63 72.95 74.8 71.5 72.8 75.44 75.28 79.86 78.4 77.5 78
09/06/2018 13:22:00 67.89 68.02 72.95 74.8 71.5 72.8 76.97 76.72 79.86 78.4 77.5 78
09/06/2018 13:22:01 67.41 68.08 72.95 74.8 71.5 72.8 77.8 77.57 79.86 78.4 77.5 78
09/06/2018 13:22:02 67.79 68.39 72.95 74.8 71.5 72.8 77.99 78.44 79.86 78.4 77.5 78
09/06/2018 13:22:03 66.78 67.27 72.95 74.8 71.5 72.8 78.96 78.59 79.86 78.4 77.5 78
09/06/2018 13:22:04 70.44 69.45 72.83 74.8 71.5 72.8 78.49 78.94 79.86 78.4 77.5 78
09/06/2018 13:22:05 69.31 69.79 72.29 74.8 71.5 72.8 78.53 78.82 79.86 78.3 77.5 78
09/06/2018 13:22:06 64.22 69.06 71.87 74.8 71.5 72.8 77.06 78.36 79.86 78.3 77.5 78
09/06/2018 13:22:07 63.9 66.64 71.87 74.8 71.5 72.8 76.58 77.67 79.86 78.3 77.5 78
09/06/2018 13:22:08 70.02 68.76 71.87 74.8 71.5 72.8 77.09 77.23 79.86 78.3 77.5 78
09/06/2018 13:22:09 66.25 68.91 71.87 74.8 71.5 72.8 74.84 76.98 79.86 78.3 77.5 78
09/06/2018 13:22:10 62.8 67.12 71.87 74.8 71.5 72.8 78.22 78.04 79.86 78.3 77.5 78
09/06/2018 13:22:11 68.09 67.64 71.87 74.8 71.5 72.8 78.82 78.97 79.86 78.3 77.5 78
09/06/2018 13:22:12 68.65 68.91 71.87 74.8 71.5 72.8 78.13 78.86 79.86 78.3 77.5 78
09/06/2018 13:22:13 61.38 67.91 71.87 74.8 71.5 72.8 75.35 78.03 79.86 78.3 77.5 78
09/06/2018 13:22:14 67.16 67.17 71.87 74.8 71.5 72.8 77.24 77.17 79.86 78.3 77.5 78
09/06/2018 13:22:15 70.08 69.15 71.87 74.8 71.5 72.8 79.42 79 79.86 78.3 77.5 78
09/06/2018 13:22:16 70.52 70.31 71.87 74.8 71.5 72.8 80.72 80.36 80.36 78.3 77.5 78
09/06/2018 13:22:17 69.93 70.1 71.87 74.8 71.5 72.8 81.38 81.08 81.08 78.3 77.5 78
09/06/2018 13:22:18 69.89 70.33 71.78 74.8 71.5 72.8 80.85 81.04 81.08 78.3 77.5 78
09/06/2018 13:22:19 72.5 72.28 72.28 74.8 71.5 72.8 80.49 80.96 81.08 78.3 77.5 78
09/06/2018 13:22:20 70.05 72.38 72.38 74.8 71.5 72.8 77.34 80.73 81.08 78.3 77.5 78
09/06/2018 13:22:21 71.05 71.06 72.38 74.8 71.5 72.8 76.84 78.81 81.08 78.3 77.5 78
09/06/2018 13:22:22 69.64 70.93 72.38 74.8 71.5 72.8 76.89 77.82 81.08 78.3 77.5 78
09/06/2018 13:22:23 67.83 70.19 72.38 74.8 71.5 72.8 76.56 77.26 81.08 78.3 77.5 78
09/06/2018 13:22:24 67.89 68.83 72.38 74.8 71.5 72.8 74.82 76.54 81.08 78.3 77.5 78
09/06/2018 13:22:25 65.94 68.22 72.38 74.8 71.5 72.8 74.31 75.64 81.08 78.3 77.5 78
09/06/2018 13:22:26 67.82 68.07 72.38 74.8 71.5 72.8 76.35 76.23 81.08 78.3 77.5 78
09/06/2018 13:22:27 65.07 67.7 72.38 74.8 71.5 72.8 74.64 75.94 81.08 78.3 77.5 78
09/06/2018 13:22:28 64.4 66.23 72.38 74.8 71.5 72.8 74.52 75.27 81.08 78.3 77.5 78
09/06/2018 13:22:29 64.6 65.38 72.38 74.8 71.5 72.8 72.6 74.66 81.08 78.3 77.5 78
09/06/2018 13:22:30 67.54 67.04 72.38 74.8 71.5 72.8 73.68 73.98 81.08 78.3 77.5 78
09/06/2018 13:22:31 66.98 67.22 72.38 74.8 71.5 72.8 74.86 74.57 81.08 78.3 77.5 78
09/06/2018 13:22:32 71.73 70.53 72.38 74.8 71.5 72.8 77.42 76.6 81.08 78.3 77.5 78
09/06/2018 13:22:33 67.9 70.47 72.38 74.8 71.5 72.8 74.99 76.61 81.08 78.3 77.5 78
09/06/2018 13:22:34 68.13 69 72.38 74.8 71.5 72.8 75.15 75.57 81.08 78.2 77.5 78
09/06/2018 13:22:35 66.41 68.39 72.38 74.8 71.5 72.8 75.93 76.22 81.08 78.3 77.5 78
09/06/2018 13:22:36 61.81 67.09 72.38 74.8 71.5 72.8 72.01 75.45 81.08 78.3 77.5 78
09/06/2018 13:22:37 63.54 64.64 72.38 74.8 71.5 72.8 71.54 73.74 81.08 78.2 77.5 78
09/06/2018 13:22:38 64.24 64.66 72.38 74.8 71.5 72.8 73.82 73.79 81.08 78.2 77.5 78
09/06/2018 13:22:39 66.37 65.98 72.38 74.8 71.5 72.8 74.81 74.87 81.08 78.2 77.5 78
09/06/2018 13:22:40 69.31 68.47 72.38 74.8 71.5 72.8 77.48 76.69 81.08 78.2 77.5 78
09/06/2018 13:22:41 69.32 69.13 72.38 74.8 71.5 72.8 74.01 76.51 81.08 78.2 77.5 78
09/06/2018 13:22:42 71.09 70.69 72.38 74.8 71.5 72.8 76.11 75.87 81.08 78.2 77.5 78
09/06/2018 13:22:43 72.41 72.07 72.38 74.8 71.5 72.8 76.68 76.52 81.08 78.2 77.5 78
09/06/2018 13:22:44 71.38 71.91 72.38 74.8 71.5 72.8 75.54 76.29 81.08 78.2 77.5 78
09/06/2018 13:22:45 69.71 71.75 72.38 74.8 71.5 72.8 74.76 75.92 81.08 78.2 77.5 78
09/06/2018 13:22:46 71.74 71.57 72.38 74.8 71.5 72.8 76.99 76.66 81.08 78.2 77.5 78
09/06/2018 13:22:47 70.3 71.18 72.38 74.8 71.5 72.8 75.64 77.16 81.04 78.2 77.5 78
09/06/2018 13:22:48 71.38 71.27 72.38 74.8 71.5 72.8 75.24 75.87 80.96 78.2 77.5 78
09/06/2018 13:22:49 69.79 71.11 72.38 74.8 71.5 72.8 76.39 76.28 80.73 78.2 77.5 78
09/06/2018 13:22:50 70.63 70.71 72.07 74.8 71.5 72.8 77.79 77.36 78.81 78.2 77.5 78
09/06/2018 13:22:51 69.91 70.62 72.07 74.8 71.5 72.8 78.43 78.31 78.31 78.2 77.5 78
09/06/2018 13:22:52 71.31 71.14 72.07 74.8 71.5 72.8 77.02 78.16 78.31 78.2 77.5 78
09/06/2018 13:22:53 70.93 71.14 72.07 74.9 71.5 72.8 79.83 79.17 79.17 78.2 77.5 78
09/06/2018 13:22:54 70.71 71.34 72.07 74.9 71.5 72.8 77.07 79.17 79.17 78.2 77.5 78
09/06/2018 13:22:55 70.66 71 72.07 74.9 71.5 72.8 77.14 77.94 79.17 78.3 77.5 78
09/06/2018 13:22:56 71.99 71.84 72.07 74.9 71.5 72.8 78.34 78.11 79.17 78.3 77.5 78
09/06/2018 13:22:57 73.3 73.29 73.29 74.9 71.5 72.8 78.4 78.54 79.17 78.3 77.5 78
09/06/2018 13:22:58 69 72.89 73.29 74.9 71.5 72.8 76.54 78.15 79.17 78.3 77.5 78
09/06/2018 13:22:59 70.4 70.94 73.29 74.9 71.5 72.8 78.03 77.89 79.17 78.3 77.5 78
09/06/2018 13:23:00 70.9 71.31 73.29 74.9 71.5 72.8 79.05 78.91 79.17 78.3 77.5 78
09/06/2018 13:23:01 68.55 70.69 73.29 74.9 71.5 72.8 77.11 78.8 79.17 78.3 77.5 78
09/06/2018 13:23:02 71.65 71.37 73.29 74.9 71.5 72.8 77.59 77.91 79.17 78.3 77.5 78
09/06/2018 13:23:03 68.68 70.83 73.29 74.9 71.5 72.8 77.79 78.11 79.17 78.3 77.5 78
09/06/2018 13:23:04 69.12 69.55 73.29 74.9 71.5 72.8 76.96 77.83 79.17 78.3 77.5 78
09/06/2018 13:23:05 66.61 69.67 73.29 74.9 71.5 72.8 75 77.21 79.17 78.3 77.5 78
09/06/2018 13:23:06 62.6 67.5 73.29 74.9 71.5 72.8 72.85 75.88 79.17 78.3 77.5 78
09/06/2018 13:23:07 70.34 69.45 73.29 74.9 71.6 72.8 75.83 75.55 79.17 78.3 77.5 78
09/06/2018 13:23:08 68.37 69.52 73.29 74.9 71.6 72.8 75.45 76.05 79.17 78.3 77.5 78
09/06/2018 13:23:09 70.26 69.96 73.29 74.9 71.6 72.8 77.22 76.59 79.17 78.2 77.5 78
09/06/2018 13:23:10 69.38 69.71 73.29 74.9 71.6 72.8 75.93 76.45 79.17 78.2 77.5 78
09/06/2018 13:23:11 66.24 69.62 73.29 74.9 71.6 72.8 74.7 76.14 79.17 78.2 77.5 78
09/06/2018 13:23:12 65.85 67.71 73.29 74.9 71.6 72.8 74.93 75.25 79.17 78.2 77.5 78
09/06/2018 13:23:13 68.23 67.9 73.29 74.9 71.6 72.8 75.8 75.69 79.17 78.2 77.5 78
09/06/2018 13:23:14 70.17 69.79 73.29 74.9 71.6 72.8 76.05 76.4 79.17 78.2 77.5 78
09/06/2018 13:23:15 66.03 69.1 73.29 74.9 71.6 72.8 75.06 75.68 79.17 78.2 77.5 78
09/06/2018 13:23:16 67.2 67.49 73.29 74.9 71.6 72.8 78.78 78.13 79.17 78.2 77.5 78
09/06/2018 13:23:17 70.05 69.43 73.29 74.9 71.6 72.8 77.55 78.15 79.17 78.2 77.5 78
09/06/2018 13:23:18 68.99 69.55 73.29 74.9 71.6 72.8 79.37 79.22 79.22 78.2 77.5 78
09/06/2018 13:23:19 66.94 69.12 73.29 74.9 71.6 72.8 83.2 82.27 82.27 78.3 77.6 78
09/06/2018 13:23:20 72.14 71.31 73.29 74.9 71.6 72.8 85.36 84.87 84.87 78.3 77.6 78
09/06/2018 13:23:21 71.68 71.98 73.29 74.9 71.6 72.8 88.1 88.03 88.03 78.5 77.6 78
09/06/2018 13:23:22 69.86 71.38 73.29 74.9 71.6 72.8 86.37 86.76 88.03 78.5 77.7 78
09/06/2018 13:23:23 69.77 70.57 73.29 74.9 71.6 72.8 83.6 86.48 88.03 78.6 77.7 78
09/06/2018 13:23:24 67.87 69.85 73.29 74.9 71.6 72.8 79.02 85.17 88.03 78.6 77.7 78
09/06/2018 13:23:25 64.66 68.81 73.29 74.9 71.6 72.8 74.88 82.05 88.03 78.6 77.7 78
09/06/2018 13:23:26 65.19 66.61 73.29 74.9 71.6 72.8 74.48 79.04 88.03 78.6 77.7 78
09/06/2018 13:23:27 64.19 65.81 72.89 74.9 71.6 72.8 73.87 76.71 88.03 78.6 77.7 78
09/06/2018 13:23:28 67.26 66.64 71.98 74.9 71.6 72.8 76.34 76.41 88.03 78.6 77.7 78
09/06/2018 13:23:29 66.29 66.53 71.98 74.9 71.6 72.8 74.08 75.77 88.03 78.6 77.7 78
09/06/2018 13:23:30 66.46 66.74 71.98 74.9 71.6 72.8 73.28 74.75 88.03 78.6 77.7 78
09/06/2018 13:23:31 64.95 66.34 71.98 74.9 71.6 72.8 74.94 74.72 88.03 78.6 77.7 78
09/06/2018 13:23:32 63.68 65.47 71.98 74.9 71.6 72.8 75.96 75.78 88.03 78.6 77.7 78
09/06/2018 13:23:33 62.51 64.42 71.98 74.9 71.6 72.8 72.13 75.45 88.03 78.6 77.7 78
09/06/2018 13:23:34 61.16 63.29 71.98 74.9 71.6 72.8 73.37 74.24 88.03 78.5 77.7 78
09/06/2018 13:23:35 59.69 61.93 71.98 74.9 71.6 72.8 71.61 73.34 88.03 78.5 77.7 78
09/06/2018 13:23:36 57.74 60.73 71.98 74.9 71.6 72.8 71.52 72.38 88.03 78.5 77.7 78
09/06/2018 13:23:37 59.51 59.56 71.98 74.9 71.6 72.8 72.57 72.35 88.03 78.5 77.7 78
09/06/2018 13:23:38 56.9 59.55 71.98 74.9 71.6 72.8 69.23 72.28 88.03 78.5 77.7 78
09/06/2018 13:23:39 55.79 58 71.98 74.9 71.6 72.8 68.54 70.61 88.03 78.5 77.7 78
09/06/2018 13:23:40 57.51 57.46 71.98 74.9 71.6 72.8 70.15 70.05 88.03 78.5 77.7 78
09/06/2018 13:23:41 56.76 57.27 71.98 74.9 71.6 72.8 71.48 71.28 88.03 78.5 77.7 78
09/06/2018 13:23:42 57.02 57.05 71.98 74.9 71.6 72.8 73.61 73 88.03 78.5 77.7 78
09/06/2018 13:23:43 57.08 57.12 71.98 74.9 71.6 72.8 74.66 74.7 88.03 78.5 77.7 78
09/06/2018 13:23:44 57.5 57.53 71.98 74.9 71.6 72.8 70.8 74.74 88.03 78.5 77.7 78
09/06/2018 13:23:45 61.68 60.99 71.98 74.9 71.5 72.8 73.67 73.74 88.03 78.5 77.7 78
09/06/2018 13:23:46 58.09 60.2 71.98 74.9 71.5 72.8 74.23 74.14 88.03 78.5 77.6 78
09/06/2018 13:23:47 60.29 60.03 71.98 74.9 71.5 72.8 77.99 76.99 88.03 78.5 77.7 78
09/06/2018 13:23:48 59.15 59.89 71.98 74.6 71.5 72.8 75.15 76.86 88.03 78.4 77.6 78
09/06/2018 13:23:49 58.74 59.48 71.98 72.8 71.5 72.8 72.68 75.74 88.03 77.6 77.6 78
09/06/2018 13:23:50 59.47 59.38 71.98 69.3 71.5 72.8 72.36 74.19 88.03 76.6 77.6 78
09/06/2018 13:23:51 61.04 60.6 71.38 69.2 71.5 72.8 72.74 73.62 86.76 76.6 77.6 78
09/06/2018 13:23:52 64.92 63.91 70.57 69.2 71.5 72.8 73.18 73.16 86.48 76.6 77.6 78
09/06/2018 13:23:53 69.08 68.2 69.85 69.2 71.5 72.8 76.16 75.22 85.17 76.6 77.6 78
09/06/2018 13:23:54 71.21 70.19 70.19 69.2 71.5 72.8 76.35 75.99 82.05 76.6 77.6 78
09/06/2018 13:23:55 69.45 70.25 70.25 69.2 71.5 72.8 74.92 75.88 79.04 76.6 77.6 78
09/06/2018 13:23:56 69.71 69.95 70.25 69.2 71.5 72.8 74.62 75.54 76.99 76.6 77.6 78
09/06/2018 13:23:57 69.71 69.9 70.25 69.2 71.5 72.8 74.57 74.91 76.99 76.6 77.6 78
09/06/2018 13:23:58 66.76 69.62 70.25 69.1 71.5 72.8 74.08 74.68 76.99 76.6 77.6 78
09/06/2018 13:23:59 67.84 68.11 70.25 68.8 71.6 72.8 74.34 74.47 76.99 76.5 77.6 78
09/06/2018 13:24:00 68.09 68.68 70.25 68.7 71.6 72.8 74.4 74.52 76.99 76.4 77.6 78
09/06/2018 13:24:01 67.62 68.34 70.25 68.7 71.6 72.8 74.43 74.65 76.99 76.4 77.6 78
09/06/2018 13:24:02 67.98 68.09 70.25 68.7 71.6 72.8 73.74 74.46 76.99 76.4 77.6 78
09/06/2018 13:24:03 67.14 68.14 70.25 68.7 71.6 72.8 72.73 74.17 76.99 76.4 77.6 78
09/06/2018 13:24:04 68.95 68.83 70.25 68.6 71.6 72.8 75.22 75.05 76.99 76.4 77.6 78
09/06/2018 13:24:05 68.18 68.83 70.25 68.6 71.6 72.8 75.57 75.47 76.99 76.4 77.6 78
09/06/2018 13:24:06 68.36 68.62 70.25 68.6 71.6 72.8 74.94 75.7 76.99 76.4 77.6 78
09/06/2018 13:24:07 68.54 69.59 70.25 68.6 71.6 72.8 74.4 75.21 76.99 76.4 77.6 78
09/06/2018 13:24:08 69.72 69.52 70.25 68.6 71.6 72.8 75.75 75.51 76.99 76.4 77.6 78
09/06/2018 13:24:09 66.08 68.94 70.25 68.6 71.6 72.8 74.46 75.21 76.99 76.4 77.6 78
09/06/2018 13:24:10 67.69 68.1 70.25 68.6 71.6 72.8 74.32 74.74 76.99 76.4 77.6 78
09/06/2018 13:24:11 66.9 67.59 70.25 68.5 71.6 72.8 75.42 75.49 76.99 76.4 77.6 78
09/06/2018 13:24:12 67.55 67.94 70.25 68.5 71.6 72.8 74.45 74.92 76.99 76.4 77.6 78
09/06/2018 13:24:13 71.39 70.61 70.61 68.5 71.6 72.8 76.7 76.19 76.99 76.4 77.6 78
09/06/2018 13:24:14 67.37 70.55 70.61 68.5 71.6 72.8 74.61 76.15 76.99 76.4 77.6 78
09/06/2018 13:24:15 67.84 68.83 70.61 68.5 71.6 72.8 74.66 75.17 76.99 76.3 77.6 78
09/06/2018 13:24:16 66.18 68.41 70.61 68.5 71.6 72.8 74.94 75.13 76.99 76.3 77.6 78
09/06/2018 13:24:17 67.03 67.77 70.61 68.5 71.6 72.8 75.08 75.27 76.86 76.3 77.6 78
09/06/2018 13:24:18 67.18 67.6 70.61 68.5 71.6 72.8 75.5 75.64 76.19 76.3 77.6 78
09/06/2018 13:24:19 67.45 67.42 70.61 68.4 71.6 72.8 74.29 75.21 76.19 76.3 77.6 78
09/06/2018 13:24:20 66.29 67.37 70.61 68.4 71.6 72.8 74.46 74.7 76.19 76.3 77.6 78
09/06/2018 13:24:21 66.75 66.82 70.61 68.3 71.6 72.8 75.02 75.05 76.19 76.3 77.6 78
09/06/2018 13:24:22 68.56 68.1 70.61 68.3 71.6 72.8 74.74 74.9 76.19 76.3 77.6 78
09/06/2018 13:24:23 69.18 69.11 70.61 68.3 71.6 72.8 74.63 74.95 76.19 76.3 77.6 78
09/06/2018 13:24:24 68.61 69.32 70.61 68.3 71.6 72.8 74.31 74.84 76.19 76.3 77.6 78
09/06/2018 13:24:25 69.44 69.46 70.61 68.3 71.6 72.8 75.77 75.59 76.19 76.3 77.6 78
09/06/2018 13:24:26 70.28 69.86 70.61 68.3 71.6 72.8 76.56 76.2 76.2 76.3 77.6 78
09/06/2018 13:24:27 68.4 69.91 70.61 68.3 71.6 72.8 75.94 76.49 76.49 76.3 77.6 78
09/06/2018 13:24:28 69.07 69.34 70.61 68.3 71.6 72.8 75.97 76.37 76.49 76.3 77.6 78
09/06/2018 13:24:29 68.64 69.08 70.61 68.3 71.6 72.8 75.15 75.87 76.49 76.3 77.6 78
09/06/2018 13:24:30 66.13 69.06 70.61 68.3 71.6 72.8 73.96 75.52 76.49 76.3 77.6 78
09/06/2018 13:24:31 69.83 69.17 70.61 68.3 71.6 72.8 74.65 74.91 76.49 76.3 77.6 78
09/06/2018 13:24:32 65.89 68.94 70.61 68.3 71.6 72.8 73.76 74.62 76.49 76.3 77.6 78
09/06/2018 13:24:33 66.37 67.39 70.61 68.3 71.6 72.8 73.97 74.53 76.49 76.2 77.6 78
09/06/2018 13:24:34 68.53 68 70.61 68.3 71.6 72.8 75.08 74.77 76.49 76.2 77.6 78
09/06/2018 13:24:35 69.16 68.73 70.61 68.3 71.6 72.8 75.84 75.63 76.49 76.2 77.6 78
09/06/2018 13:24:36 69.65 69.41 70.61 68.3 71.6 72.8 74.69 75.5 76.49 76.2 77.6 78
09/06/2018 13:24:37 68.88 69.74 70.61 68.3 71.6 72.8 73.76 75.1 76.49 76.2 77.6 78
09/06/2018 13:24:38 67.44 69.07 70.61 68.3 71.6 72.8 74.23 74.52 76.49 76.2 77.6 78
09/06/2018 13:24:39 68.92 69 70.61 68.3 71.6 72.8 76.18 75.66 76.49 76.2 77.6 78
09/06/2018 13:24:40 68.27 68.67 70.61 68.3 71.6 72.8 74.25 75.62 76.49 76.2 77.6 78
09/06/2018 13:24:41 71.06 70.29 70.61 68.3 71.6 72.8 75.96 75.66 76.49 76.2 77.6 78
09/06/2018 13:24:42 70.56 70.66 70.66 68.3 71.6 72.8 76.71 76.32 76.49 76.2 77.6 78
09/06/2018 13:24:43 70.31 70.65 70.66 68.4 71.6 72.8 76.56 76.72 76.72 76.3 77.6 78
09/06/2018 13:24:44 70.79 71.28 71.28 68.4 71.6 72.8 76.61 76.7 76.72 76.3 77.6 78
09/06/2018 13:24:45 69.76 70.46 71.28 68.4 71.6 72.8 76.15 76.54 76.72 76.3 77.6 78
09/06/2018 13:24:46 68.44 70 71.28 68.4 71.6 72.8 77.05 76.97 76.97 76.3 77.6 78
09/06/2018 13:24:47 68.6 68.95 71.28 68.4 71.6 72.8 76.5 76.79 76.97 76.3 77.6 78
09/06/2018 13:24:48 69.64 69.51 71.28 68.4 71.6 72.8 75.17 76.61 76.97 76.3 77.6 78
09/06/2018 13:24:49 68.45 69.47 71.28 68.4 71.6 72.8 76.4 76.37 76.97 76.3 77.6 78
09/06/2018 13:24:50 68.8 69.18 71.28 68.4 71.6 72.8 75.66 76.19 76.97 76.3 77.6 78
09/06/2018 13:24:51 68.64 68.95 71.28 68.4 71.6 72.8 75.47 75.98 76.97 76.3 77.6 78
09/06/2018 13:24:52 68.52 68.94 71.28 68.4 71.6 72.8 76.06 76.02 76.97 76.3 77.6 78
09/06/2018 13:24:53 68.64 68.89 71.28 68.4 71.6 72.8 76.66 76.56 76.97 76.3 77.6 78
09/06/2018 13:24:54 68.53 69.24 71.28 68.4 71.6 72.8 76.18 76.62 76.97 76.3 77.6 78
09/06/2018 13:24:55 68.43 68.99 71.28 68.5 71.6 72.8 76.37 76.66 76.97 76.3 77.6 78
09/06/2018 13:24:56 68.32 68.73 71.28 68.5 71.6 72.8 77.56 77.24 77.24 76.3 77.6 78
09/06/2018 13:24:57 67.78 68.38 71.28 68.5 71.6 72.8 75.87 77.41 77.41 76.3 77.6 78
09/06/2018 13:24:58 69.09 68.83 71.28 68.5 71.6 72.8 76.12 76.36 77.41 76.3 77.6 78
09/06/2018 13:24:59 68.63 69.05 71.28 68.5 71.6 72.8 75.49 76.21 77.41 76.3 77.6 78
09/06/2018 13:25:00 68.6 68.75 71.28 68.5 71.6 72.8 76.49 76.31 77.41 76.3 77.6 78
09/06/2018 13:25:01 68.32 68.92 71.28 68.5 71.6 72.8 76.88 76.75 77.41 76.3 77.6 78
09/06/2018 13:25:02 68.74 68.73 71.28 68.5 71.6 72.8 77.65 77.36 77.41 76.4 77.6 78
09/06/2018 13:25:03 69.4 69.23 71.28 68.5 71.6 72.8 80.12 79.35 79.35 76.4 77.6 78
09/06/2018 13:25:04 70.68 70.23 71.28 68.6 71.6 72.8 78.04 79.41 79.41 76.4 77.6 78
09/06/2018 13:25:05 71.43 71.06 71.28 68.6 71.6 72.8 78.21 78.82 79.41 76.4 77.6 78
09/06/2018 13:25:06 70.03 70.89 71.28 68.6 71.6 72.8 76.36 78.23 79.41 76.4 77.6 78
09/06/2018 13:25:07 68.78 70.63 71.28 68.6 71.6 72.8 76.14 77.13 79.41 76.4 77.6 78
09/06/2018 13:25:08 68.92 69.54 71.28 68.6 71.6 72.8 75.08 76.43 79.41 76.5 77.6 78
09/06/2018 13:25:09 70.43 70.04 71.28 68.7 71.6 72.8 75.93 76.03 79.41 76.5 77.6 78
09/06/2018 13:25:10 71.82 71.32 71.32 68.7 71.6 72.8 76.34 76.2 79.41 76.5 77.6 78
09/06/2018 13:25:11 71.58 71.57 71.57 68.7 71.6 72.8 75.42 76.2 79.41 76.5 77.6 78
09/06/2018 13:25:12 73.02 73.15 73.15 68.7 71.6 72.8 76.31 76.42 79.41 76.5 77.6 78
09/06/2018 13:25:13 69.26 72.05 73.15 68.7 71.6 72.8 74.48 75.93 79.41 76.5 77.6 78
09/06/2018 13:25:14 69.1 70.5 73.15 68.8 71.6 72.8 75.25 75.45 79.41 76.5 77.6 78
09/06/2018 13:25:15 69.7 70.1 73.15 68.7 71.6 72.8 75.98 75.94 79.41 76.5 77.6 78
09/06/2018 13:25:16 70 70.1 73.15 68.7 71.6 72.8 77.78 77.14 79.41 76.5 77.6 78
09/06/2018 13:25:17 68.18 69.76 73.15 68.8 71.6 72.8 76.32 77.11 79.41 76.5 77.6 78
09/06/2018 13:25:18 69.02 69.26 73.15 68.7 71.6 72.8 78.39 77.91 79.41 76.5 77.6 78
09/06/2018 13:25:19 68.35 69.1 73.15 68.7 71.6 72.8 76.36 78.09 79.41 76.5 77.6 78
09/06/2018 13:25:20 68.75 68.96 73.15 68.7 71.6 72.8 75.39 76.61 79.41 76.5 77.6 78
09/06/2018 13:25:21 68.18 68.94 73.15 68.7 71.6 72.9 74.9 75.9 79.41 76.5 77.6 78
09/06/2018 13:25:22 70.47 69.86 73.15 68.7 71.6 72.9 74.77 75.44 79.41 76.5 77.6 78
09/06/2018 13:25:23 68.02 69.8 73.15 68.7 71.6 72.9 75.03 75.31 79.41 76.5 77.6 78
09/06/2018 13:25:24 67.33 68.68 73.15 68.7 71.6 72.9 75.59 75.67 79.41 76.5 77.6 78
09/06/2018 13:25:25 68.54 68.38 73.15 68.7 71.6 72.9 76.98 76.44 79.41 76.5 77.6 78
09/06/2018 13:25:26 70.36 69.67 73.15 68.7 71.6 72.9 76.67 76.8 79.41 76.5 77.6 78
09/06/2018 13:25:27 69.9 69.91 73.15 68.8 71.6 72.9 76.94 76.85 79.41 76.5 77.6 78
09/06/2018 13:25:28 70.95 70.77 73.15 68.8 71.6 72.9 76.28 76.78 79.41 76.6 77.6 78
09/06/2018 13:25:29 69.65 70.66 73.15 68.8 71.6 72.9 76.07 76.71 79.41 76.6 77.6 78
09/06/2018 13:25:30 69.64 70.18 73.15 68.8 71.6 72.9 75.39 76.24 79.41 76.6 77.6 78
09/06/2018 13:25:31 69.66 69.97 73.15 68.8 71.6 72.9 76.04 76.3 79.41 76.6 77.6 78
09/06/2018 13:25:32 71.76 71.06 73.15 68.8 71.6 72.9 76.07 76.16 79.41 76.6 77.6 78
09/06/2018 13:25:33 70.76 71.27 73.15 68.8 71.6 72.9 75.95 76.07 79.41 76.6 77.5 78
09/06/2018 13:25:34 70.11 70.91 73.15 68.8 71.6 72.9 76.06 76.23 78.82 76.6 77.5 78
09/06/2018 13:25:35 70.06 71.08 73.15 68.8 71.6 72.9 75.99 76.13 78.23 76.6 77.5 78
09/06/2018 13:25:36 69.28 70 73.15 68.8 71.6 72.9 76.3 76.26 78.09 76.6 77.5 78
09/06/2018 13:25:37 68.65 69.78 73.15 68.8 71.6 72.9 76.9 76.91 78.09 76.6 77.5 78
09/06/2018 13:25:38 68.27 68.83 73.15 68.8 71.6 72.9 76.02 77.01 78.09 76.6 77.5 78
09/06/2018 13:25:39 70.09 69.88 73.15 68.8 71.6 72.9 76.61 76.66 78.09 76.6 77.5 78
09/06/2018 13:25:40 67.84 69.87 73.15 68.8 71.6 72.9 74.68 76.32 78.09 76.6 77.5 78
09/06/2018 13:25:41 68.97 69.24 73.15 68.9 71.6 72.9 75 75.47 78.09 76.6 77.5 78
09/06/2018 13:25:42 68.1 68.83 72.05 68.9 71.6 72.9 74.64 75.15 78.09 76.6 77.5 78
09/06/2018 13:25:43 67.85 68.42 71.27 68.9 71.6 72.9 74.71 74.86 78.09 76.6 77.5 78
09/06/2018 13:25:44 67.82 68.15 71.27 68.9 71.6 72.9 76.6 76.25 78.09 76.6 77.5 78
09/06/2018 13:25:45 68.76 68.68 71.27 68.9 71.6 72.9 76.53 76.85 78.09 76.6 77.5 78
09/06/2018 13:25:46 67.46 68.43 71.27 68.9 71.6 72.9 78.48 78.2 78.2 76.6 77.5 78
09/06/2018 13:25:47 68.89 68.69 71.27 68.9 71.6 72.9 77 78.42 78.42 76.6 77.5 78
09/06/2018 13:25:48 67.95 68.45 71.27 68.9 71.6 72.9 74.61 77.29 78.42 76.6 77.5 78
09/06/2018 13:25:49 69.39 69.02 71.27 68.9 71.6 72.9 75.34 75.72 78.42 76.6 77.5 78
09/06/2018 13:25:50 67.79 69.12 71.27 68.9 71.7 72.9 74.23 75.59 78.42 76.6 77.5 78
09/06/2018 13:25:51 68.67 68.72 71.27 68.9 71.7 72.9 73.91 74.79 78.42 76.6 77.5 78
09/06/2018 13:25:52 67.48 68.39 71.27 68.9 71.7 72.9 74.2 74.44 78.42 76.6 77.5 78
09/06/2018 13:25:53 67.79 67.98 71.27 68.9 71.6 72.9 74.54 74.64 78.42 76.6 77.5 78
09/06/2018 13:25:54 69.94 69.26 71.27 68.9 71.7 72.9 76.12 75.65 78.42 76.6 77.5 78
09/06/2018 13:25:55 69.7 69.62 71.27 68.9 71.7 72.9 74.95 75.71 78.42 76.6 77.5 78
09/06/2018 13:25:56 69.15 69.66 71.27 68.9 71.7 72.9 74.24 75.26 78.42 76.6 77.5 78
09/06/2018 13:25:57 69.59 69.56 71.27 68.9 71.7 72.9 75.66 75.38 78.42 76.6 77.5 78
09/06/2018 13:25:58 68.21 69.76 71.27 68.9 71.7 72.9 75.32 75.67 78.42 76.6 77.5 78
09/06/2018 13:25:59 69.8 69.65 71.27 68.9 71.7 72.9 76.02 75.95 78.42 76.6 77.5 78
09/06/2018 13:26:00 71.02 70.58 71.27 68.9 71.7 72.9 76.24 76.1 78.42 76.6 77.5 78
09/06/2018 13:26:01 70.95 71.04 71.27 68.9 71.7 72.9 76.5 76.61 78.42 76.6 77.5 78
09/06/2018 13:26:02 69.73 70.74 71.27 68.9 71.7 72.9 76.05 76.35 78.42 76.6 77.5 78
09/06/2018 13:26:03 70.26 70.5 71.08 68.9 71.7 72.9 76.32 76.3 78.42 76.6 77.5 78
09/06/2018 13:26:04 68.99 70.16 71.08 68.9 71.7 72.9 75 76.26 78.42 76.6 77.5 78
09/06/2018 13:26:05 71.86 71.49 71.49 68.9 71.7 72.9 76.22 76.08 78.42 76.6 77.5 78
09/06/2018 13:26:06 70.33 71.79 71.79 68.9 71.7 72.9 76.24 76.36 78.42 76.6 77.5 78
09/06/2018 13:26:07 69.98 70.64 71.79 68.9 71.7 72.9 76.7 76.73 78.42 76.6 77.5 78
09/06/2018 13:26:08 70.1 70.78 71.79 68.9 71.7 72.9 77.55 77.68 78.42 76.6 77.5 78
09/06/2018 13:26:09 68.17 70.01 71.79 68.9 71.7 72.9 74.03 77.06 78.42 76.6 77.5 78
09/06/2018 13:26:10 70.54 70.05 71.79 68.9 71.7 72.9 76.01 75.88 78.42 76.6 77.5 78
09/06/2018 13:26:11 70.87 70.64 71.79 68.9 71.7 72.9 76.03 76.03 78.42 76.6 77.5 78
09/06/2018 13:26:12 69.17 70.49 71.79 68.9 71.7 72.9 77.5 76.97 78.42 76.6 77.5 78
09/06/2018 13:26:13 67.74 69.7 71.79 68.9 71.7 72.9 75.47 76.96 78.42 76.6 77.5 78
09/06/2018 13:26:14 67.7 68.72 71.79 68.9 71.7 72.9 74.81 76.11 78.42 76.6 77.5 78
09/06/2018 13:26:15 70.29 69.99 71.79 68.9 71.7 72.9 75.44 75.52 78.42 76.6 77.5 78
09/06/2018 13:26:16 69.75 70.26 71.79 68.9 71.7 72.9 74.84 75.42 78.42 76.6 77.5 78
09/06/2018 13:26:17 68.04 69.7 71.79 68.9 71.7 72.9 75.2 75.31 77.68 76.6 77.5 78
09/06/2018 13:26:18 67.31 68.93 71.79 68.9 71.7 72.9 76.38 76.29 77.68 76.6 77.5 78
09/06/2018 13:26:19 67.1 68.09 71.79 68.9 71.7 72.9 75.44 76.55 77.68 76.6 77.5 78
09/06/2018 13:26:20 69.53 69 71.79 68.9 71.7 72.9 76.2 76.09 77.68 76.6 77.5 78
09/06/2018 13:26:21 69.22 69.29 71.79 69 71.7 72.9 77.13 76.9 77.68 76.6 77.5 78
09/06/2018 13:26:22 69.77 69.61 71.79 68.9 71.7 72.9 76.82 77.1 77.68 76.6 77.5 78
09/06/2018 13:26:23 70.12 70.33 71.79 68.9 71.7 72.9 76.26 77.14 77.68 76.6 77.5 78
09/06/2018 13:26:24 69.69 69.99 71.79 68.9 71.7 72.9 76.33 76.39 77.68 76.6 77.5 78
09/06/2018 13:26:25 70.51 70.25 71.79 68.9 71.7 72.9 77.66 77.46 77.68 76.6 77.5 78
09/06/2018 13:26:26 69.52 70.66 71.79 68.9 71.7 72.9 74.83 77.1 77.68 76.6 77.5 78
09/06/2018 13:26:27 69.23 69.53 71.79 68.9 71.7 72.9 75.3 75.82 77.68 76.6 77.5 78
09/06/2018 13:26:28 67.81 69.36 71.79 69 71.7 72.9 75.47 75.61 77.68 76.6 77.5 78
09/06/2018 13:26:29 68.62 68.75 71.79 68.9 71.7 72.9 74.86 75.72 77.68 76.6 77.5 78
09/06/2018 13:26:30 70.18 69.79 71.79 69 71.7 72.9 75.96 75.81 77.68 76.6 77.5 78
09/06/2018 13:26:31 68.76 69.86 71.79 69 71.7 72.9 74.28 75.73 77.68 76.6 77.5 78
09/06/2018 13:26:32 68.96 69.2 71.79 69 71.7 72.9 74.96 75 77.68 76.6 77.5 78
09/06/2018 13:26:33 69.26 69.47 71.79 69 71.7 72.9 74.76 75.05 77.68 76.6 77.5 78
09/06/2018 13:26:34 70.38 70.17 71.79 68.9 71.7 72.9 77.95 77.3 77.68 76.6 77.5 78
09/06/2018 13:26:35 69.67 70.14 71.79 68.9 71.7 72.9 76.36 77.05 77.68 76.6 77.5 78
09/06/2018 13:26:36 69.31 70.12 70.78 68.9 71.7 72.9 74.46 76.65 77.68 76.6 77.5 78
09/06/2018 13:26:37 68.48 69.43 70.78 68.9 71.7 72.9 75.44 75.91 77.68 76.6 77.5 78
09/06/2018 13:26:38 68.72 68.98 70.66 68.9 71.7 72.9 75.94 75.9 77.46 76.6 77.5 78
09/06/2018 13:26:39 67.87 68.83 70.66 68.9 71.7 72.9 74.12 75.82 77.46 76.6 77.5 78
09/06/2018 13:26:40 69.75 69.4 70.66 68.9 71.7 72.9 74.69 74.89 77.46 76.6 77.5 78
09/06/2018 13:26:41 69.93 70.11 70.66 68.9 71.7 72.9 75.09 75.12 77.46 76.6 77.5 78
09/06/2018 13:26:42 69.16 69.76 70.66 68.9 71.7 72.9 74.45 74.96 77.46 76.6 77.5 78
09/06/2018 13:26:43 67.68 69.18 70.66 68.9 71.7 72.9 73.9 74.65 77.46 76.6 77.5 78
09/06/2018 13:26:44 69.45 69.15 70.66 68.9 71.7 72.9 75.56 75.17 77.46 76.6 77.5 78
09/06/2018 13:26:45 69.86 69.65 70.66 68.8 71.7 72.9 76.95 76.45 77.46 76.6 77.5 78
09/06/2018 13:26:46 71.15 70.83 70.83 68.9 71.7 72.9 75.86 76.54 77.46 76.6 77.5 78
09/06/2018 13:26:47 69.94 70.58 70.83 68.8 71.7 72.9 75.18 76 77.46 76.6 77.5 78
09/06/2018 13:26:48 69.19 70.2 70.83 68.8 71.7 72.9 75.86 76.03 77.46 76.6 77.5 78
09/06/2018 13:26:49 70.25 70.26 70.83 68.8 71.7 72.9 74.43 75.71 77.46 76.6 77.5 78
09/06/2018 13:26:50 68.89 70.06 70.83 68.8 71.7 72.9 74.7 74.96 77.46 76.6 77.5 78
09/06/2018 13:26:51 70.23 70.48 70.83 68.8 71.7 72.9 76.27 75.85 77.46 76.6 77.5 78
09/06/2018 13:26:52 66.86 69.64 70.83 68.8 71.7 72.9 74.07 75.63 77.46 76.6 77.5 78
09/06/2018 13:26:53 67.09 68.28 70.83 68.8 71.7 72.9 76.34 75.95 77.46 76.6 77.5 78
09/06/2018 13:26:54 69.72 69.02 70.83 68.8 71.7 72.9 77.2 76.82 77.46 76.6 77.5 78
09/06/2018 13:26:55 69.62 69.65 70.83 68.8 71.7 72.9 75.99 76.75 77.3 76.6 77.5 78
09/06/2018 13:26:56 71.63 71 71 68.9 71.7 72.9 75.38 76.5 77.3 76.6 77.5 78
09/06/2018 13:26:57 70.42 71.19 71.19 68.9 71.7 72.9 75.84 75.99 77.3 76.6 77.5 78
09/06/2018 13:26:58 70.59 70.92 71.19 68.9 71.7 72.9 76.17 76.3 77.3 76.6 77.5 78
09/06/2018 13:26:59 72.37 71.87 71.87 68.9 71.7 72.9 76.85 76.85 77.3 76.6 77.5 78
09/06/2018 13:27:00 71.44 71.96 71.96 68.9 71.7 72.9 76.82 77.49 77.49 76.6 77.5 78
09/06/2018 13:27:01 69.81 71.57 71.96 68.9 71.7 72.9 74.03 76.49 77.49 76.6 77.5 78
09/06/2018 13:27:02 70.87 70.9 71.96 68.9 71.7 72.9 74.83 75.24 77.49 76.6 77.5 78
09/06/2018 13:27:03 69.65 72.12 72.12 69 71.8 72.9 73.82 75.74 77.49 76.6 77.4 78
09/06/2018 13:27:04 65.76 69.51 72.12 68.9 71.7 72.9 72.13 74.17 77.49 76.5 77.4 78
09/06/2018 13:27:05 55.86 67.25 72.12 68.9 71.7 72.9 69.44 72.67 77.49 76.5 77.4 78
09/06/2018 13:27:06 56 63.51 72.12 68.9 71.7 72.9 68.89 70.9 77.49 76.5 77.4 78
09/06/2018 13:27:07 56.45 60.38 72.12 68.9 71.7 72.9 69.42 70.03 77.49 76.5 77.4 78
09/06/2018 13:27:08 56.82 58.38 72.12 68.9 71.7 72.9 69.13 69.62 77.49 76.5 77.4 78
09/06/2018 13:27:09 56.57 57.52 72.12 68.9 71.7 72.9 71.17 70.6 77.49 76.5 77.4 78
09/06/2018 13:27:10 56.35 56.88 72.12 68.9 71.7 72.9 70.79 70.84 77.49 76.5 77.4 78
09/06/2018 13:27:11 56.48 56.64 72.12 68.9 71.7 72.9 70.84 71.43 77.49 76.4 77.4 78
09/06/2018 13:27:12 56.35 56.55 72.12 68.9 71.7 72.9 68.87 70.67 77.49 76.4 77.4 78
09/06/2018 13:27:13 55.85 56.42 72.12 68.9 71.7 72.9 70.27 70.09 77.49 76.4 77.4 78
09/06/2018 13:27:14 56.23 56.2 72.12 68.9 71.7 72.9 70.67 70.52 77.49 76.4 77.4 78
09/06/2018 13:27:15 56.49 56.4 72.12 68.8 71.7 72.9 71.14 71.29 77.49 76.4 77.4 78
09/06/2018 13:27:16 59.07 58.52 72.12 68.8 71.7 72.9 71.23 71.15 77.49 76.3 77.4 78
09/06/2018 13:27:17 58.46 58.68 72.12 68.8 71.7 72.9 71.48 71.5 77.49 76.3 77.4 78
09/06/2018 13:27:18 57.76 58.45 72.12 68.8 71.7 72.9 71.04 71.52 77.49 76.3 77.4 78
09/06/2018 13:27:19 59.78 59.19 72.12 68.7 71.7 72.9 71.31 71.72 77.49 76.2 77.4 78
09/06/2018 13:27:20 59.89 59.69 72.12 68.7 71.7 72.9 71.59 71.7 77.49 76.2 77.4 78
09/06/2018 13:27:21 59.73 59.9 72.12 68.7 71.7 72.9 71.93 72.02 77.49 76.2 77.4 78
09/06/2018 13:27:22 61.23 60.93 72.12 68.7 71.7 72.9 72.13 72.25 77.49 76.2 77.4 78
09/06/2018 13:27:23 65.94 64.94 72.12 68.7 71.7 72.9 75.39 74.55 77.49 76.2 77.4 78
09/06/2018 13:27:24 64.31 64.85 72.12 68.7 71.7 72.9 75.99 75.63 77.49 76.2 77.4 78
09/06/2018 13:27:25 62.7 64.61 72.12 68.7 71.7 72.9 74.79 75.63 77.49 76.2 77.4 78
09/06/2018 13:27:26 64.56 64.31 72.12 68.7 71.7 72.9 74.81 75.22 77.49 76.2 77.3 78
09/06/2018 13:27:27 63.63 64.15 72.12 68.7 71.7 72.9 75.37 75.29 77.49 76.2 77.4 78
09/06/2018 13:27:28 64.95 64.56 72.12 68.7 71.7 72.9 75.29 75.33 77.49 76.2 77.4 78
09/06/2018 13:27:29 64.23 64.74 72.12 68.7 71.7 72.9 73.32 75.32 77.49 76.2 77.4 78
09/06/2018 13:27:30 63.74 64.28 72.12 68.7 71.7 72.9 74.17 74.45 76.49 76.2 77.4 78
09/06/2018 13:27:31 67.03 66.49 72.12 68.7 71.7 72.9 77.25 76.46 76.46 76.2 77.4 78
09/06/2018 13:27:32 68.27 67.75 72.12 68.6 71.7 72.9 76.92 76.97 76.97 76.2 77.4 78
09/06/2018 13:27:33 68.64 68.3 69.51 68.7 71.7 72.9 76.18 76.9 76.97 76.2 77.4 78
09/06/2018 13:27:34 69.63 69.54 69.54 68.7 71.7 72.9 78.2 77.86 77.86 76.2 77.4 78
09/06/2018 13:27:35 69.9 69.91 69.91 68.7 71.7 72.9 81.26 80.47 80.47 76.3 77.4 78
09/06/2018 13:27:36 67.66 69.72 69.91 68.7 71.7 72.9 79.51 80.43 80.47 76.3 77.4 78
09/06/2018 13:27:37 68.53 68.91 69.91 68.7 71.7 72.9 77.54 79.88 80.47 76.3 77.4 78
09/06/2018 13:27:38 67.16 68.34 69.91 68.7 71.7 72.9 77.08 78.78 80.47 76.3 77.4 78
09/06/2018 13:27:39 68.37 68.3 69.91 68.7 71.7 72.9 77.62 77.87 80.47 76.3 77.4 78
09/06/2018 13:27:40 70.25 69.91 69.91 68.7 71.7 72.9 80.44 79.7 80.47 76.3 77.4 78
09/06/2018 13:27:41 69.29 69.4 69.91 68.7 71.7 72.9 80.31 80.47 80.47 76.4 77.4 78
09/06/2018 13:27:42 70.8 70.82 70.82 68.7 71.7 72.9 79.86 80.28 80.47 76.4 77.4 78
09/06/2018 13:27:43 70.72 71.78 71.78 68.7 71.7 72.9 79.82 80.45 80.47 76.4 77.4 78
09/06/2018 13:27:44 71.99 71.82 71.82 68.7 71.7 72.9 78.82 79.9 80.47 76.4 77.4 78
09/06/2018 13:27:45 67.49 71.35 71.82 68.7 71.7 72.9 79.01 79.18 80.47 76.4 77.4 78
09/06/2018 13:27:46 69.01 69.41 71.82 68.7 71.7 72.9 83.46 82.36 82.36 76.5 77.4 78
09/06/2018 13:27:47 70.25 70.08 71.82 68.7 71.7 72.9 82.53 82.83 82.83 76.5 77.4 78
09/06/2018 13:27:48 72.3 72.31 72.31 68.7 71.7 72.9 81.73 82.33 82.83 76.6 77.4 78
09/06/2018 13:27:49 72.85 72.67 72.67 68.7 71.7 72.9 81.97 82.24 82.83 76.6 77.4 78
09/06/2018 13:27:50 70.12 72.5 72.67 68.7 71.7 72.9 82.56 82.55 82.83 76.6 77.4 78
09/06/2018 13:27:51 68.8 70.9 72.67 68.7 71.7 72.9 83.46 83.52 83.52 76.7 77.5 78
09/06/2018 13:27:52 69.86 70.17 72.67 68.7 71.7 72.9 82.64 83.06 83.52 76.7 77.5 78
09/06/2018 13:27:53 69.11 69.8 72.67 68.7 71.7 72.9 82.39 82.93 83.52 76.7 77.5 78
09/06/2018 13:27:54 68.91 69.33 72.67 68.7 71.7 72.9 81.59 82.6 83.52 76.8 77.5 78
09/06/2018 13:27:55 69.04 69.19 72.67 68.7 71.7 72.9 80.66 82.17 83.52 76.8 77.5 78
09/06/2018 13:27:56 69.27 69.28 72.67 68.6 71.7 72.9 81.93 82.18 83.52 76.8 77.5 78
09/06/2018 13:27:57 71.12 70.65 72.67 68.6 71.7 72.9 83.06 82.89 83.52 76.9 77.5 78
09/06/2018 13:27:58 71.69 71.43 72.67 68.6 71.7 72.9 79.13 82.79 83.52 76.9 77.5 78
09/06/2018 13:27:59 70.17 71.42 72.67 68.6 71.7 72.9 79.19 80.87 83.52 76.9 77.5 78
09/06/2018 13:28:00 70.76 71.3 72.67 68.6 71.8 72.9 79.24 80.06 83.52 76.9 77.5 78
09/06/2018 13:28:01 70.4 70.78 72.67 68.6 71.8 72.9 81.05 80.88 83.52 76.9 77.5 78
09/06/2018 13:28:02 70.37 70.7 72.67 68.6 71.8 72.9 83.52 82.65 83.52 77 77.5 78
09/06/2018 13:28:03 69.29 70.8 72.67 68.6 71.8 72.9 81.86 82.88 83.52 77 77.5 78
09/06/2018 13:28:04 68.5 69.82 72.67 68.6 71.8 72.9 81.98 82.32 83.52 77 77.6 78
09/06/2018 13:28:05 68.62 69.16 72.67 68.6 71.8 72.9 79.54 82.01 83.52 77 77.6 78
09/06/2018 13:28:06 69.65 69.47 72.67 68.7 71.8 72.9 82.15 81.79 83.52 77.1 77.6 78
09/06/2018 13:28:07 70.11 70.21 72.67 68.7 71.8 72.9 83.5 83.04 83.52 77.1 77.6 78
09/06/2018 13:28:08 70.35 70.52 72.67 68.7 71.8 72.9 83.67 83.72 83.72 77.2 77.6 78
09/06/2018 13:28:09 72.09 72.21 72.67 68.7 71.8 72.9 79.83 83.41 83.72 77.2 77.6 78
09/06/2018 13:28:10 70.1 71.29 72.67 68.7 71.8 72.9 78.23 81.4 83.72 77.2 77.6 78
09/06/2018 13:28:11 68.78 70.72 72.67 68.7 71.8 72.9 78.37 79.82 83.72 77.2 77.6 78
09/06/2018 13:28:12 70.65 70.37 72.67 68.7 71.8 72.9 81.79 81.31 83.72 77.2 77.6 78
09/06/2018 13:28:13 69.55 70.22 72.67 68.7 71.8 72.9 79.19 81.24 83.72 77.3 77.6 78
09/06/2018 13:28:14 69.65 69.91 72.67 68.7 71.8 72.9 77.84 80.06 83.72 77.3 77.6 78
09/06/2018 13:28:15 69.25 70.01 72.67 68.7 71.8 72.9 77.33 78.97 83.72 77.3 77.6 78
09/06/2018 13:28:16 71.04 70.68 72.67 68.7 71.8 72.9 78.96 78.93 83.72 77.3 77.6 78
09/06/2018 13:28:17 69.94 70.65 72.67 68.7 71.8 72.9 80.05 80.08 83.72 77.3 77.6 78
09/06/2018 13:28:18 70.24 70.51 72.67 68.7 71.8 72.9 80.2 80.99 83.72 77.3 77.6 78
09/06/2018 13:28:19 69.11 70.17 72.5 68.7 71.8 72.9 77.66 79.85 83.72 77.2 77.6 78
09/06/2018 13:28:20 69.76 70.19 72.21 68.7 71.8 72.9 79.1 79.2 83.72 77.2 77.6 78
09/06/2018 13:28:21 70.2 70.07 72.21 68.7 71.8 72.9 78.49 78.81 83.72 77 77.6 78.1
09/06/2018 13:28:22 70.11 70.37 72.21 68.7 71.8 72.9 78.24 79.13 83.72 76.9 77.6 78.1
09/06/2018 13:28:23 70.57 70.54 72.21 68.7 71.8 72.9 81.16 80.7 83.72 76.9 77.6 78.1
09/06/2018 13:28:24 69.84 70.47 72.21 68.7 71.8 72.9 77.69 79.92 83.72 76.9 77.7 78.1
09/06/2018 13:28:25 70.4 70.4 72.21 68.7 71.8 72.9 79 79.02 83.72 76.9 77.7 78.1
09/06/2018 13:28:26 69.56 70.23 72.21 68.8 71.8 72.9 78.58 78.94 83.72 76.9 77.7 78.1
09/06/2018 13:28:27 71.66 71.16 72.21 68.8 71.8 72.9 79.28 79.39 83.72 76.9 77.7 78.1
09/06/2018 13:28:28 70.08 71 72.21 68.8 71.8 72.9 81.23 80.89 83.72 76.9 77.7 78.1
09/06/2018 13:28:29 70.18 70.7 72.21 68.8 71.8 72.9 78.65 80.55 83.72 76.9 77.7 78.1
09/06/2018 13:28:30 69.7 70.16 72.21 68.8 71.8 72.9 77.66 79.45 83.72 77 77.7 78.1
09/06/2018 13:28:31 69.28 70.11 72.21 68.8 71.8 72.9 77.96 78.58 83.72 77 77.7 78.1
09/06/2018 13:28:32 69.59 69.86 72.21 68.8 71.8 72.9 78.42 78.59 83.72 77 77.7 78.1
09/06/2018 13:28:33 71.18 70.64 72.21 68.9 71.8 72.9 80.99 80.53 83.72 77 77.7 78.1
09/06/2018 13:28:34 69.91 70.7 72.21 68.9 71.8 72.9 79.19 80.76 83.72 77 77.7 78.1
09/06/2018 13:28:35 68.51 70.05 72.21 68.9 71.8 72.9 77.64 79.54 83.72 77 77.7 78.1
09/06/2018 13:28:36 69.2 69.29 72.21 68.9 71.8 72.9 77.36 78.64 83.72 77 77.7 78.1
09/06/2018 13:28:37 69.14 69.44 72.21 68.9 71.8 72.9 77.76 77.87 83.72 77.1 77.7 78.1
09/06/2018 13:28:38 69.54 69.56 72.21 68.9 71.8 72.9 78.49 78.39 83.41 77.1 77.7 78.1
09/06/2018 13:28:39 67.62 69.3 71.29 68.9 71.8 72.9 79.56 79.35 81.4 77.1 77.7 78.1
09/06/2018 13:28:40 68.71 68.85 71.16 68.9 71.8 72.9 78.49 79.39 81.31 77.1 77.7 78.1
09/06/2018 13:28:41 67.58 68.6 71.16 69 71.8 72.9 78.83 78.97 81.31 77.1 77.7 78.1
09/06/2018 13:28:42 68.91 68.7 71.16 69 71.8 72.9 77.6 78.76 81.24 77.1 77.7 78.1
09/06/2018 13:28:43 68.93 69.24 71.16 69 71.8 72.9 77.44 78.07 80.99 77.2 77.7 78.1
09/06/2018 13:28:44 68.93 69.05 71.16 69 71.8 72.9 80 79.58 80.99 77.2 77.7 78.1
09/06/2018 13:28:45 71.65 71.35 71.35 69 71.8 72.9 78.37 79.11 80.99 77.2 77.7 78.1
09/06/2018 13:28:46 74.12 73.54 73.54 69.1 71.8 72.9 78.86 79.2 80.99 77.2 77.7 78.1
09/06/2018 13:28:47 72.88 73.19 73.54 69.1 71.8 72.9 78.47 78.59 80.99 77.2 77.7 78.1
09/06/2018 13:28:48 69.41 72.99 73.54 69.1 71.8 72.9 77.19 78.59 80.89 77.2 77.7 78.1
09/06/2018 13:28:49 72.9 72.68 73.54 69.1 71.8 72.9 81.24 80.6 80.89 77.2 77.7 78.1
09/06/2018 13:28:50 69.51 72.46 73.54 69.2 71.8 72.9 78.42 80.51 80.89 77.3 77.7 78.1
09/06/2018 13:28:51 72.13 72.18 73.54 69.2 71.8 72.9 78.08 79.14 80.89 77.3 77.7 78.1
09/06/2018 13:28:52 70.89 71.61 73.54 69.2 71.8 72.9 77.19 78.53 80.89 77.3 77.7 78.1
09/06/2018 13:28:53 70.74 72.14 73.54 69.2 71.8 72.9 77.37 78.03 80.89 77.3 77.7 78.1
09/06/2018 13:28:54 65.82 70.65 73.54 69.2 71.8 72.9 79.42 79.44 80.89 77.3 77.8 78.1
09/06/2018 13:28:55 69.69 69.4 73.54 69.2 71.8 72.9 77.3 79.2 80.89 77.3 77.8 78.1
09/06/2018 13:28:56 68.45 69.11 73.54 69.2 71.8 72.9 77.02 78.18 80.89 77.3 77.8 78.1
09/06/2018 13:28:57 68.17 68.64 73.54 69.2 71.8 72.9 77.26 77.81 80.89 77.3 77.7 78.1
09/06/2018 13:28:58 68.51 68.65 73.54 69.2 71.8 72.9 77.67 77.67 80.76 77.3 77.8 78.1
09/06/2018 13:28:59 69.03 69.02 73.54 69.2 71.8 72.9 78.41 78.13 80.76 77.3 77.8 78.1
09/06/2018 13:29:00 70.67 70.18 73.54 69.2 71.8 72.9 81.75 80.87 80.87 77.4 77.8 78.1
09/06/2018 13:29:01 71.46 71.4 73.54 69.2 71.8 72.9 79.76 80.59 80.87 77.4 77.8 78.1
09/06/2018 13:29:02 71.87 72.4 73.54 69.2 71.8 72.9 79.39 80.16 80.87 77.4 77.8 78.1
09/06/2018 13:29:03 71.21 71.71 73.54 69.2 71.8 72.9 78.21 79.45 80.87 77.4 77.8 78.1
09/06/2018 13:29:04 69.6 71.28 73.54 69.2 71.8 72.9 77.89 78.85 80.87 77.4 77.8 78.1
09/06/2018 13:29:05 69.78 70.48 73.54 69.3 71.9 72.9 81.76 81.1 81.1 77.4 77.8 78.1
09/06/2018 13:29:06 70.04 70.38 73.54 69.3 71.9 72.9 78.58 80.62 81.1 77.5 77.8 78.1
09/06/2018 13:29:07 68.88 70.04 73.54 69.3 71.9 72.9 77.75 79.42 81.1 77.5 77.8 78.1
09/06/2018 13:29:08 69.12 69.43 73.54 69.3 71.9 72.9 77.56 78.41 81.1 77.5 77.8 78.1
09/06/2018 13:29:09 68.62 69.22 73.54 69.3 71.9 72.9 77.7 78.14 81.1 77.5 77.8 78.1
09/06/2018 13:29:10 69.21 69.18 73.54 69.3 71.9 72.9 81.51 80.9 81.1 77.5 77.7 78.1
09/06/2018 13:29:11 69.83 69.89 73.54 69.3 71.9 72.8 78.24 80.92 81.1 77.5 77.7 78.1
09/06/2018 13:29:12 72.49 71.98 73.54 69.3 71.9 72.8 77.83 79.31 81.1 77.5 77.7 78.1
09/06/2018 13:29:13 70.55 71.75 73.54 69.3 71.9 72.7 77.37 78.59 81.1 77.5 77.7 78
09/06/2018 13:29:14 70.78 71.76 73.54 69.3 71.9 72.7 77.84 78.22 81.1 77.5 77.7 78
09/06/2018 13:29:15 70.26 70.62 73.54 69.3 71.9 72.6 79.6 79.57 81.1 77.6 77.7 78
09/06/2018 13:29:16 68.65 70.54 73.19 69.3 71.9 72.6 81.24 81.05 81.1 77.6 77.7 78
09/06/2018 13:29:17 69.71 69.95 72.99 69.3 71.9 72.5 78.25 80.28 81.1 77.6 77.7 78
09/06/2018 13:29:18 71.12 70.92 72.68 69.3 71.9 72.5 77.74 79.13 81.1 77.6 77.7 78
09/06/2018 13:29:19 70.66 70.65 72.46 69.3 71.9 72.4 79.2 79.08 81.1 77.6 77.7 77.9
09/06/2018 13:29:20 70.8 70.97 72.4 69.4 71.9 72.3 79.04 79.51 81.1 77.6 77.7 77.9
09/06/2018 13:29:21 70.54 70.68 72.4 69.4 71.9 72.2 81.34 80.96 81.1 77.6 77.7 77.9
09/06/2018 13:29:22 69.52 70.66 72.4 69.4 71.9 72.2 77.64 80.28 81.1 77.7 77.7 77.9
09/06/2018 13:29:23 69.43 69.93 72.4 69.4 71.9 72.2 76.63 78.74 81.1 77.7 77.7 77.9
09/06/2018 13:29:24 69.01 69.53 72.4 69.4 71.9 72.2 77.1 77.71 81.1 77.7 77.7 77.9
09/06/2018 13:29:25 70.01 69.75 72.4 69.4 71.9 72.2 77.34 77.57 81.1 77.7 77.7 77.9
09/06/2018 13:29:26 70.45 70.31 72.4 69.4 71.9 72.2 81.19 80.44 81.1 77.7 77.7 77.9
09/06/2018 13:29:27 69.65 70.27 72.4 69.4 71.9 72.2 77.52 80.18 81.1 77.7 77.7 77.9
09/06/2018 13:29:28 69.77 69.96 72.4 69.4 71.9 72.2 77.12 78.74 81.1 77.7 77.7 77.9
09/06/2018 13:29:29 69.38 70.22 72.4 69.4 71.9 72.2 76.84 77.84 81.1 77.7 77.7 77.9
09/06/2018 13:29:30 70.95 70.58 72.4 69.4 71.9 72.2 78.06 78.09 81.1 77.7 77.7 77.9
09/06/2018 13:29:31 70.92 70.85 72.4 69.4 71.9 72.2 80.88 80.45 81.1 77.7 77.7 77.9
09/06/2018 13:29:32 70.29 70.83 71.98 69.4 71.9 72.2 79.16 80.68 81.1 77.7 77.7 77.9
09/06/2018 13:29:33 69.25 70.48 71.98 69.4 71.9 72.2 77.07 79.53 81.1 77.8 77.7 77.9
09/06/2018 13:29:34 69.45 70.06 71.98 69.4 71.9 72.2 77.29 78.4 81.1 77.8 77.7 77.9
09/06/2018 13:29:35 70.2 70.08 71.98 69.4 71.9 72.2 78.15 78.03 81.05 77.8 77.8 77.9
09/06/2018 13:29:36 70.18 70.25 71.98 69.4 71.9 72.2 78.1 78.39 81.05 77.8 77.8 77.9
09/06/2018 13:29:37 70.6 70.7 71.98 69.4 71.9 72.2 81.07 80.67 81.05 77.8 77.8 77.9
09/06/2018 13:29:38 67.17 70.38 71.98 69.4 71.9 72.2 73.57 79.71 81.05 77.8 77.8 77.9
09/06/2018 13:29:39 63.23 68.54 71.98 69.4 71.9 72.2 72.06 76.82 81.05 77.8 77.8 77.9
09/06/2018 13:29:40 64.47 66.36 71.98 69.4 71.9 72.2 73.52 74.51 81.05 77.8 77.8 77.9
09/06/2018 13:29:41 65.83 65.76 71.98 69.4 71.9 72.2 73.29 73.98 81.05 77.8 77.8 77.9
09/06/2018 13:29:42 65.21 65.66 71.76 69.4 71.9 72.2 73.28 73.63 81.05 77.8 77.7 77.9
09/06/2018 13:29:43 66.02 66.02 71.76 69.4 71.9 72.2 76.27 75.63 81.05 77.8 77.7 77.9
09/06/2018 13:29:44 65.23 66.03 70.97 69.4 71.9 72.2 76.42 76.73 81.05 77.8 77.8 77.9
09/06/2018 13:29:45 65.99 65.86 70.97 69.4 71.9 72.2 77.22 76.91 81.05 77.8 77.8 77.9
09/06/2018 13:29:46 66.64 66.46 70.97 69.4 71.9 72.2 77.24 77.24 80.96 77.8 77.8 77.9
09/06/2018 13:29:47 65.73 66.26 70.97 69.3 71.9 72.2 76.98 77.34 80.96 77.8 77.8 77.9
09/06/2018 13:29:48 66.86 66.71 70.97 69.3 71.9 72.2 77.97 77.91 80.96 77.8 77.8 77.9
09/06/2018 13:29:49 65.94 66.69 70.97 69.3 71.9 72.2 77.44 77.84 80.96 77.8 77.8 77.9
09/06/2018 13:29:50 66.04 66.3 70.85 69.3 71.9 72.2 77.5 77.79 80.96 77.8 77.8 77.9
09/06/2018 13:29:51 67.79 67.35 70.85 69.3 71.9 72.2 80.48 79.7 80.68 77.8 77.8 77.9
09/06/2018 13:29:52 67.28 67.4 70.85 69.3 71.9 72.2 79.77 79.86 80.68 77.8 77.8 77.9
09/06/2018 13:29:53 70.05 69.49 70.85 69.3 71.9 72.2 84.67 83.97 83.97 77.9 77.8 77.9
09/06/2018 13:29:54 74.58 73.3 73.3 69.4 71.9 72.2 90.42 89.15 89.15 78.1 77.9 77.9
09/06/2018 13:29:55 72.99 73.29 73.3 69.4 71.9 72.2 87.55 88.47 89.15 78.2 77.9 78
09/06/2018 13:29:56 69.04 72.97 73.3 69.4 71.9 72.2 82.1 87.93 89.15 78.3 77.9 78
09/06/2018 13:29:57 66.53 70.85 73.3 69.4 71.8 72.2 80.5 85.17 89.15 78.3 77.9 78
09/06/2018 13:29:58 66.75 68.61 73.3 69.4 71.8 72.2 79.07 82.8 89.15 78.3 77.9 78
09/06/2018 13:29:59 68.05 68.1 73.3 69.4 71.8 72.2 79.54 80.92 89.15 78.3 77.9 78
09/06/2018 13:30:00 68.26 68.14 73.3 69.4 71.8 72.2 79.58 80.65 89.15 78.3 77.9 78
09/06/2018 13:30:01 68.7 68.54 73.3 69.4 71.8 72.2 78.44 79.67 89.15 78.3 77.9 78
09/06/2018 13:30:02 67.48 68.5 73.3 69.4 71.8 72.2 77.74 78.97 89.15 78.3 77.9 78
09/06/2018 13:30:03 71.74 70.54 73.3 69.4 71.8 72.2 79.36 79.57 89.15 78.3 77.9 78
09/06/2018 13:30:04 69.67 70.55 73.3 69.4 71.8 72.2 77.27 78.76 89.15 78.3 77.9 78
09/06/2018 13:30:05 69.42 70.05 73.3 69.4 71.8 72.2 76.63 77.91 89.15 78.3 77.9 78
09/06/2018 13:30:06 70 69.92 73.3 69.4 71.8 72.2 77.79 77.62 89.15 78.3 77.9 78
09/06/2018 13:30:07 69.97 70.08 73.3 69.4 71.8 72.2 77.78 77.99 89.15 78.3 77.9 78
09/06/2018 13:30:08 69.85 70.1 73.3 69.4 71.8 72.2 81.37 80.78 89.15 78.3 77.9 78
09/06/2018 13:30:09 70.85 70.82 73.3 69.4 71.8 72.3 79.26 80.8 89.15 78.3 77.9 78
09/06/2018 13:30:10 72.19 71.94 73.3 69.4 71.8 72.3 78.3 79.87 89.15 78.4 77.9 78
09/06/2018 13:30:11 71.05 71.68 73.3 69.4 71.8 72.3 77.45 79.02 89.15 78.4 77.9 78
09/06/2018 13:30:12 69.87 71.48 73.3 69.4 71.8 72.3 77.7 78.25 89.15 78.4 77.9 78
09/06/2018 13:30:13 70.44 70.74 73.3 69.4 71.8 72.3 79.1 79.17 89.15 78.4 77.9 78
09/06/2018 13:30:14 70.37 70.58 73.3 69.4 71.8 72.3 80.8 80.79 89.15 78.4 77.9 78
09/06/2018 13:30:15 69.26 70.48 73.3 69.4 71.8 72.3 77.19 79.87 89.15 78.4 77.9 78
09/06/2018 13:30:16 69.06 69.75 73.3 69.4 71.8 72.3 76.8 78.38 89.15 78.4 77.9 78
09/06/2018 13:30:17 68.5 69.37 73.3 69.4 71.8 72.3 76.88 77.53 89.15 78.4 77.9 78
09/06/2018 13:30:18 69.13 69.14 73.3 69.4 71.8 72.3 77.41 77.66 89.15 78.4 77.9 78
09/06/2018 13:30:19 70.97 70.73 73.3 69.4 71.8 72.3 81.37 80.34 89.15 78.4 77.9 78
09/06/2018 13:30:20 69.97 70.71 73.3 69.4 71.8 72.3 77.69 79.97 89.15 78.4 77.9 78
09/06/2018 13:30:21 72.09 71.86 73.3 69.4 71.8 72.3 77.4 78.6 89.15 78.4 77.9 78
09/06/2018 13:30:22 71.75 71.65 73.3 69.4 71.8 72.3 77.99 78 89.15 78.4 77.9 78
09/06/2018 13:30:23 69.6 71.58 73.3 69.4 71.8 72.3 77.15 77.91 89.15 78.4 77.9 78
09/06/2018 13:30:24 73.08 72.33 73.29 69.4 71.8 72.3 81.88 80.99 88.47 78.5 77.9 78
09/06/2018 13:30:25 72.71 72.82 72.97 69.5 71.8 72.3 78.83 80.87 87.93 78.5 77.9 78
09/06/2018 13:30:26 71.42 72.85 72.85 69.5 71.8 72.3 77.56 79.78 85.17 78.5 77.9 78
09/06/2018 13:30:27 69.79 72.16 72.85 69.5 71.8 72.3 76.98 78.6 82.8 78.5 77.9 78
09/06/2018 13:30:28 72.01 71.77 72.85 69.5 71.8 72.3 78.71 78.64 80.99 78.5 77.9 78
09/06/2018 13:30:29 72.89 72.67 72.85 69.5 71.8 72.3 81 80.67 80.99 78.5 77.9 78
09/06/2018 13:30:30 73.31 73.3 73.3 69.5 71.8 72.3 80.01 80.91 80.99 78.5 77.9 78
09/06/2018 13:30:31 70.24 73.3 73.3 69.5 71.8 72.3 77.16 80.24 80.99 78.5 77.9 78
09/06/2018 13:30:32 70.79 71.64 73.3 69.5 71.8 72.3 77.6 78.55 80.99 78.5 77.9 78
09/06/2018 13:30:33 93.16 91.81 91.81 72 72.5 72.4 93.82 92.13 92.13 79 78.1 78
09/06/2018 13:30:34 92.12 93.31 93.31 73.3 72.9 72.5 93.03 94.15 94.15 79.3 78.3 78.1
09/06/2018 13:30:35 72.34 90.78 93.31 73.3 72.9 72.5 81.62 91.72 94.15 79.3 78.3 78.1
09/06/2018 13:30:36 89.09 89.25 93.31 73.8 73.1 72.6 89.68 90.04 94.15 79.5 78.3 78.1
09/06/2018 13:30:37 84.23 88.26 93.31 73.9 73.1 72.6 85.31 89.08 94.15 79.5 78.3 78.1
09/06/2018 13:30:38 85.39 86.68 93.31 74.1 73.2 72.6 86.51 87.65 94.15 79.6 78.4 78.1
09/06/2018 13:30:39 73.05 86.03 93.31 74.1 73.2 72.6 79.27 87.05 94.15 79.6 78.4 78.1
09/06/2018 13:30:40 73.7 82.15 93.31 74.1 73.2 72.6 81.85 83.86 94.15 79.6 78.4 78.1
09/06/2018 13:30:41 70.24 78.83 93.31 74.1 73.2 72.6 77.58 82.65 94.15 79.6 78.4 78.1
09/06/2018 13:30:42 70.74 75.44 93.31 74.1 73.2 72.6 76.96 80.17 94.15 79.6 78.4 78.1
09/06/2018 13:30:43 72.08 73.15 93.31 74.2 73.2 72.6 78.62 78.79 94.15 79.6 78.4 78.1
09/06/2018 13:30:44 73.88 73.52 93.31 74.2 73.2 72.6 78.99 79.01 94.15 79.6 78.4 78.1
09/06/2018 13:30:45 73.32 73.71 93.31 74.2 73.2 72.6 81.59 81.09 94.15 79.7 78.4 78.1
09/06/2018 13:30:46 71.64 73.5 93.31 74.2 73.2 72.6 77.98 81.05 94.15 79.7 78.4 78.1
09/06/2018 13:30:47 67.02 72.11 93.31 74.2 73.2 72.6 74.81 79.17 94.15 79.6 78.4 78.1
09/06/2018 13:30:48 67.63 69.85 93.31 74.2 73.2 72.6 75.22 77.1 94.15 79.6 78.4 78.1
09/06/2018 13:30:49 66.56 68.82 93.31 74.2 73.2 72.6 74.69 76 94.15 79.6 78.4 78.1
09/06/2018 13:30:50 66.2 67.14 93.31 74.2 73.2 72.6 74.9 75.25 94.15 79.6 78.4 78.1
09/06/2018 13:30:51 66.04 66.83 93.31 74.2 73.2 72.6 74 75.23 94.15 79.6 78.4 78.1
09/06/2018 13:30:52 63.21 66.24 93.31 74.2 73.2 72.6 70.71 74.28 94.15 79.6 78.4 78.1
09/06/2018 13:30:53 65.31 65.32 93.31 74.2 73.2 72.6 72.13 72.42 94.15 79.6 78.4 78.1
09/06/2018 13:30:54 58.59 64.89 93.31 74.2 73.2 72.6 69.89 72.18 94.15 79.6 78.4 78.1
09/06/2018 13:30:55 62.61 63.17 93.31 74.2 73.2 72.6 70.1 70.93 94.15 79.6 78.4 78.1
09/06/2018 13:30:56 62.01 63.83 93.31 74.1 73.2 72.6 70.08 70.8 94.15 79.6 78.4 78.1
09/06/2018 13:30:57 64.42 64.26 93.31 74.1 73.2 72.6 72.25 72.03 94.15 79.6 78.4 78.1
09/06/2018 13:30:58 65.18 65.72 93.31 74.1 73.2 72.6 71.13 71.8 94.15 79.6 78.4 78.1
09/06/2018 13:30:59 90.82 89.84 93.31 74.8 73.5 72.7 90.95 90 94.15 79.8 78.5 78.1
09/06/2018 13:31:00 71.56 89.73 93.31 74.8 73.5 72.7 74.25 89.89 94.15 79.8 78.5 78.1
09/06/2018 13:31:01 59.47 85.56 93.31 74.8 73.5 72.7 69.09 85.8 94.15 79.8 78.5 78.1
09/06/2018 13:31:02 57.1 81.33 93.31 74.8 73.5 72.7 69.84 81.72 94.15 79.8 78.5 78.1
09/06/2018 13:31:03 63.25 77.12 93.31 74.8 73.5 72.7 71.56 77.9 94.15 79.8 78.5 78.1
09/06/2018 13:31:04 59.37 73.1 90.78 74.7 73.5 72.7 72.14 75.08 91.72 79.8 78.5 78.1
09/06/2018 13:31:05 58.81 69.16 89.84 74.7 73.5 72.7 73 73.5 90.04 79.8 78.5 78.1
09/06/2018 13:31:06 58.7 65.51 89.84 74.7 73.5 72.7 72.88 73.33 90 79.8 78.5 78.1
09/06/2018 13:31:07 57.15 62.49 89.84 74.7 73.5 72.7 73.17 73.47 90 79.8 78.5 78.1
09/06/2018 13:31:08 57.08 59.97 89.84 74.7 73.5 72.7 74.06 73.98 90 79.8 78.5 78.1
09/06/2018 13:31:09 58.28 58.51 89.84 74.7 73.5 72.7 74.57 74.63 90 79.8 78.5 78.1
09/06/2018 13:31:10 58.8 59.09 89.84 74.7 73.5 72.7 74.83 75.25 90 79.8 78.5 78.1
09/06/2018 13:31:11 59.54 59.47 89.84 74.7 73.5 72.7 72.32 74.7 90 79.8 78.5 78.1
09/06/2018 13:31:12 57.82 59.34 89.84 74.7 73.5 72.7 74.97 74.69 90 79.8 78.5 78.1
09/06/2018 13:31:13 57.42 58.49 89.84 74.7 73.5 72.7 73.27 74.93 90 79.8 78.4 78.1
09/06/2018 13:31:14 56.94 57.82 89.84 74.7 73.5 72.7 73.43 73.81 90 79.8 78.4 78.1
09/06/2018 13:31:15 57.97 58.02 89.84 74.7 73.5 72.7 72.57 73.58 90 79.8 78.4 78.1
09/06/2018 13:31:16 58.49 58.52 89.84 74.7 73.5 72.7 72.31 72.99 90 79.8 78.4 78.1
09/06/2018 13:31:17 57.82 58.7 89.84 74.7 73.5 72.7 73.78 73.78 90 79.8 78.4 78.1
09/06/2018 13:31:18 57.13 57.98 89.84 74.7 73.5 72.7 71.81 73.21 90 79.8 78.4 78.1
09/06/2018 13:31:19 57.06 57.5 89.84 74.7 73.5 72.7 73.95 73.74 90 79.8 78.4 78.1
09/06/2018 13:31:20 58.16 58.02 89.84 74.7 73.5 72.7 73.27 73.77 90 79.8 78.4 78.1
09/06/2018 13:31:21 57.7 57.97 89.84 74.7 73.5 72.7 74.13 74.23 90 79.7 78.4 78.1
09/06/2018 13:31:22 57.63 58.14 89.84 74.7 73.5 72.7 72.7 74.03 90 79.7 78.4 78.1
09/06/2018 13:31:23 56.1 57.54 89.84 74.7 73.5 72.7 70.9 73.06 90 79.7 78.4 78.1
09/06/2018 13:31:24 58.77 58.58 89.84 74.7 73.5 72.7 71.7 71.91 90 79.7 78.4 78.1
09/06/2018 13:31:25 60.76 60.61 89.84 74.7 73.5 72.7 75.99 74.79 90 79.7 78.4 78.1
09/06/2018 13:31:26 60.12 60.61 89.84 74.7 73.5 72.7 78.26 77.4 90 79.7 78.4 78.1
09/06/2018 13:31:27 61.81 61.75 89.84 74.7 73.5 72.7 81.6 80.55 90 79.8 78.4 78.1
09/06/2018 13:31:28 63.39 63.4 89.84 74.7 73.5 72.7 80.95 81.61 90 79.8 78.4 78.1
09/06/2018 13:31:29 62.97 63.11 89.73 74.7 73.5 72.7 73.76 80.28 89.89 79.8 78.4 78.1
09/06/2018 13:31:30 59.25 62.7 85.56 74.6 73.5 72.7 71.14 77.49 85.8 79.8 78.4 78.1
09/06/2018 13:31:31 58.16 60.92 81.33 74.6 73.5 72.7 71.3 74.57 81.72 79.8 78.4 78.1
09/06/2018 13:31:32 65.02 64.17 77.12 74.6 73.5 72.7 72.1 72.74 81.61 79.8 78.4 78.1
09/06/2018 13:31:33 66.26 66.02 73.1 74.6 73.5 72.7 74.42 74.04 81.61 79.8 78.4 78.1
09/06/2018 13:31:34 67.08 67.08 69.16 74.6 73.5 72.7 75.76 75.47 81.61 79.8 78.4 78.1
09/06/2018 13:31:35 67.84 67.95 67.95 74.6 73.5 72.7 75.05 75.55 81.61 79.8 78.4 78.1
09/06/2018 13:31:36 64.91 67.6 67.95 74.6 73.5 72.7 74.14 74.97 81.61 79.8 78.4 78.1
09/06/2018 13:31:37 67.03 67.03 67.95 74.6 73.5 72.7 77.41 76.68 81.61 79.8 78.4 78.1
09/06/2018 13:31:38 64.13 66.46 67.95 74.6 73.5 72.7 75.12 76.7 81.61 79.8 78.4 78.1
09/06/2018 13:31:39 62.04 65.31 67.95 74.6 73.5 72.7 74.94 75.95 81.61 79.8 78.4 78.1
09/06/2018 13:31:40 63.24 63.56 67.95 74.6 73.5 72.7 76.03 75.89 81.61 79.8 78.4 78.1
09/06/2018 13:31:41 69.59 68.76 68.76 74.6 73.5 72.7 76.82 76.82 81.61 79.8 78.5 78.1
09/06/2018 13:31:42 77.65 76.06 76.06 74.6 73.5 72.7 79.24 78.49 81.61 79.8 78.5 78.1
09/06/2018 13:31:43 65.89 75.61 76.06 74.6 73.5 72.7 76.92 78.23 81.61 79.8 78.5 78.1
09/06/2018 13:31:44 67.86 72.05 76.06 74.6 73.5 72.7 77.18 77.83 81.61 79.8 78.5 78.1
09/06/2018 13:31:45 64.8 70.1 76.06 74.6 73.5 72.7 74.02 77.39 81.61 79.8 78.5 78.1
09/06/2018 13:31:46 67.65 67.81 76.06 74.6 73.5 72.7 74.85 75.64 81.61 79.8 78.5 78.1
09/06/2018 13:31:47 67.71 67.98 76.06 74.6 73.5 72.7 76.22 76.13 81.61 79.8 78.5 78.1
09/06/2018 13:31:48 65.98 67.65 76.06 74.6 73.5 72.7 77.73 77.47 81.61 79.8 78.5 78.1
09/06/2018 13:31:49 65.04 66.65 76.06 74.6 73.5 72.7 79.34 78.68 81.61 79.8 78.5 78.1
09/06/2018 13:31:50 63.61 65.85 76.06 74.6 73.5 72.7 77.04 78.66 81.61 79.8 78.5 78.1
09/06/2018 13:31:51 69.16 68.09 76.06 74.6 73.5 72.7 76.62 77.56 81.61 79.8 78.5 78.1
09/06/2018 13:31:52 65.53 67.88 76.06 74.6 73.5 72.7 76.33 77.14 81.61 79.8 78.5 78.1
09/06/2018 13:31:53 67.02 67.26 76.06 74.6 73.5 72.7 76.99 76.94 81.61 79.8 78.5 78.2
09/06/2018 13:31:54 72.12 71.04 76.06 74.6 73.5 72.7 79.15 78.43 81.61 79.8 78.5 78.2
09/06/2018 13:31:55 66.88 70.24 76.06 74.6 73.5 72.7 77.73 78.27 81.61 79.8 78.5 78.2
09/06/2018 13:31:56 68.06 68.55 76.06 74.6 73.5 72.7 79.4 79.08 81.61 79.8 78.5 78.2
09/06/2018 13:31:57 65.12 68.34 76.06 74.6 73.5 72.7 78.43 79.33 81.61 79.8 78.5 78.2
09/06/2018 13:31:58 67.5 67.42 76.06 74.6 73.5 72.7 76.2 78.58 80.28 79.8 78.5 78.2
09/06/2018 13:31:59 66.17 67.17 76.06 74.6 73.5 72.7 76.24 77.21 79.33 79.8 78.5 78.2
09/06/2018 13:32:00 65.51 66.62 76.06 74.6 73.5 72.7 75.4 76.6 79.33 79.8 78.5 78.2
09/06/2018 13:32:01 68.12 68.05 76.06 74.6 73.5 72.7 75.87 76.54 79.33 79.8 78.5 78.2
09/06/2018 13:32:02 68.85 68.96 76.06 74.6 73.5 72.7 74.38 75.67 79.33 79.8 78.5 78.2
09/06/2018 13:32:03 67.25 68.03 76.06 74.6 73.5 72.7 75.49 75.51 79.33 79.8 78.4 78.2
09/06/2018 13:32:04 70.18 69.55 76.06 74.6 73.5 72.7 77.36 76.83 79.33 79.8 78.4 78.2
09/06/2018 13:32:05 69.88 69.93 76.06 74.6 73.5 72.7 77.94 77.52 79.33 79.8 78.4 78.2
09/06/2018 13:32:06 68.6 69.92 76.06 74.6 73.5 72.7 79.4 79.01 79.33 79.8 78.4 78.2
09/06/2018 13:32:07 76.73 75.66 76.06 74.6 73.5 72.7 79.64 79.56 79.56 79.8 78.4 78.2
09/06/2018 13:32:08 70.39 75.68 76.06 74.6 73.5 72.7 77.79 79.59 79.59 79.9 78.4 78.2
09/06/2018 13:32:09 68.73 72.99 76.06 74.6 73.5 72.7 79.35 79.2 79.59 79.9 78.4 78.2
09/06/2018 13:32:10 70.09 70.84 76.06 74.6 73.5 72.7 76.17 79 79.59 79.9 78.4 78.2
09/06/2018 13:32:11 69.77 70.47 76.06 74.6 73.5 72.7 77.85 77.81 79.59 79.9 78.4 78.2
09/06/2018 13:32:12 69.94 70.55 75.68 74.7 73.5 72.7 77.24 77.98 79.59 79.9 78.4 78.2
09/06/2018 13:32:13 68.22 70.26 75.68 74.7 73.5 72.7 76.12 77.54 79.59 79.9 78.4 78.2
09/06/2018 13:32:14 63.98 68.47 75.68 74.7 73.5 72.7 74.64 76.6 79.59 79.9 78.4 78.2
09/06/2018 13:32:15 67.45 67.34 75.68 74.7 73.5 72.7 76.82 76.4 79.59 79.9 78.4 78.2
09/06/2018 13:32:16 67.47 67.78 75.68 74.7 73.5 72.7 76.23 76.79 79.59 79.9 78.4 78.2
09/06/2018 13:32:17 67.6 68.14 75.68 74.7 73.5 72.7 75.48 76.15 79.59 79.9 78.4 78.2
09/06/2018 13:32:18 68.03 68.6 75.68 74.7 73.5 72.7 74.44 75.69 79.59 79.9 78.4 78.2
09/06/2018 13:32:19 66.55 67.99 75.68 74.7 73.5 72.7 76.81 76.26 79.59 79.9 78.4 78.2
09/06/2018 13:32:20 67.51 67.58 75.68 74.7 73.5 72.7 75.95 76.19 79.59 79.9 78.4 78.2
09/06/2018 13:32:21 70.5 69.57 75.68 74.7 73.5 72.7 76.2 76.43 79.59 79.9 78.4 78.2
09/06/2018 13:32:22 71.76 71.06 75.68 74.7 73.5 72.7 75.71 76.18 79.59 79.9 78.4 78.2
09/06/2018 13:32:23 70.67 71.09 75.68 74.7 73.5 72.7 75.85 76.04 79.59 79.9 78.4 78.2
09/06/2018 13:32:24 71.26 71.13 75.68 74.7 73.5 72.7 76.21 76.11 79.59 79.9 78.4 78.2
09/06/2018 13:32:25 71.64 72.02 75.68 74.7 73.5 72.7 76.65 76.59 79.59 79.9 78.4 78.2
09/06/2018 13:32:26 69.19 71.12 75.68 74.7 73.5 72.7 74.86 76.4 79.59 79.9 78.4 78.2
09/06/2018 13:32:27 69.6 70.3 75.68 74.7 73.5 72.7 75.52 75.77 79.59 79.9 78.4 78.2
09/06/2018 13:32:28 71.33 71 75.68 74.7 73.5 72.7 76.04 75.91 79.59 79.9 78.4 78.2
09/06/2018 13:32:29 75.27 74.28 75.68 74.7 73.5 72.7 78.27 77.66 79.59 79.9 78.4 78.2
09/06/2018 13:32:30 73.22 74.66 75.68 74.7 73.5 72.7 76.6 77.94 79.59 79.9 78.4 78.2
09/06/2018 13:32:31 70.03 73.46 75.68 74.7 73.5 72.7 75.36 76.89 79.59 79.9 78.4 78.2
09/06/2018 13:32:32 71.11 71.56 75.68 74.7 73.5 72.7 76.08 76.19 79.59 79.9 78.4 78.2
09/06/2018 13:32:33 68.64 71.41 75.68 74.7 73.5 72.7 75.53 76.11 79.59 79.9 78.4 78.2
09/06/2018 13:32:34 71.27 71.11 75.68 74.7 73.5 72.7 76.97 76.65 79.59 79.9 78.4 78.2
09/06/2018 13:32:35 66.87 70.93 75.68 74.7 73.5 72.7 76.38 76.69 79.59 79.9 78.4 78.2
09/06/2018 13:32:36 72.41 71.81 75.68 74.7 73.5 72.7 78.19 77.63 79.59 79.9 78.4 78.2
09/06/2018 13:32:37 69.24 71.61 75.68 74.7 73.5 72.7 75.6 77.64 79.59 79.9 78.4 78.2
09/06/2018 13:32:38 71.62 71.29 74.66 74.8 73.5 72.7 76.39 76.63 79.2 79.9 78.4 78.2
09/06/2018 13:32:39 71.25 71.45 74.66 74.8 73.5 72.7 76.71 76.8 79 79.9 78.4 78.2
09/06/2018 13:32:40 71.17 71.39 74.66 74.8 73.5 72.7 76.73 76.82 77.98 79.9 78.4 78.2
09/06/2018 13:32:41 71.51 72.02 74.66 74.8 73.5 72.7 76.37 76.89 77.98 79.9 78.4 78.2
09/06/2018 13:32:42 70.59 71.06 74.66 74.8 73.5 72.7 76.5 76.65 77.94 79.9 78.4 78.2
09/06/2018 13:32:43 69.38 70.95 74.66 74.8 73.5 72.7 76.28 77.03 77.94 79.9 78.4 78.2
09/06/2018 13:32:44 70.94 70.75 74.66 74.8 73.5 72.7 78.32 77.76 77.94 79.9 78.4 78.2
09/06/2018 13:32:45 73.92 73.33 74.66 74.8 73.5 72.7 78 78.03 78.03 79.9 78.4 78.2
09/06/2018 13:32:46 71.49 72.61 74.66 74.8 73.5 72.7 76.52 77.8 78.03 79.8 78.4 78.2
09/06/2018 13:32:47 68.73 72 74.66 74.8 73.5 72.7 76.24 77.02 78.03 79.8 78.4 78.2
09/06/2018 13:32:48 73.05 72.38 74.66 74.8 73.5 72.7 81.54 80.73 80.73 79.8 78.4 78.2
09/06/2018 13:32:49 69.35 72.4 74.66 74.8 73.5 72.7 80.28 81.66 81.66 79.8 78.4 78.2
09/06/2018 13:32:50 71.04 71.2 74.66 74.8 73.5 72.7 77.07 80.02 81.66 79.8 78.4 78.2
09/06/2018 13:32:51 67.62 70.92 74.66 74.8 73.5 72.7 75.77 78.26 81.66 79.8 78.4 78.2
09/06/2018 13:32:52 72.56 71.89 74.66 74.8 73.5 72.7 77.66 77.62 81.66 79.7 78.4 78.2
09/06/2018 13:32:53 66.6 71.65 74.66 74.8 73.5 72.7 75.02 77.39 81.66 79.7 78.4 78.2
09/06/2018 13:32:54 65.99 69.19 74.66 74.8 73.5 72.7 74.63 75.85 81.66 79.7 78.4 78.2
09/06/2018 13:32:55 66.86 67.53 74.66 74.8 73.5 72.7 75.89 75.89 81.66 79.7 78.4 78.2
09/06/2018 13:32:56 68.54 68.49 74.66 74.8 73.5 72.7 80.62 79.56 81.66 79.7 78.4 78.2
09/06/2018 13:32:57 67.45 68.47 74.66 74.8 73.5 72.7 75.45 79.52 81.66 79.7 78.4 78.2
09/06/2018 13:32:58 67.25 67.89 74.66 74.8 73.5 72.7 74.26 77.39 81.66 79.7 78.4 78.2
09/06/2018 13:32:59 65.95 67.7 74.66 74.7 73.5 72.7 76.2 76.24 81.66 79.6 78.4 78.2
09/06/2018 13:33:00 65.63 66.66 73.46 74.7 73.5 72.7 75.04 76.44 81.66 79.6 78.4 78.2
09/06/2018 13:33:01 61.15 66.12 73.33 74.7 73.5 72.7 73.59 75.45 81.66 79.6 78.4 78.2
09/06/2018 13:33:02 60.03 63.73 73.33 74.7 73.5 72.7 71.81 74.17 81.66 79.6 78.4 78.2
09/06/2018 13:33:03 65.18 64.5 73.33 74.7 73.5 72.7 75.98 75.15 81.66 79.6 78.4 78.2
09/06/2018 13:33:04 65.18 65.01 73.33 74.7 73.5 72.7 73.75 75.15 81.66 79.5 78.4 78.2
09/06/2018 13:33:05 66.06 66.08 73.33 74.7 73.5 72.7 74.07 74.45 81.66 79.5 78.4 78.2
09/06/2018 13:33:06 69.03 68.24 73.33 74.7 73.5 72.7 74.55 74.5 81.66 79.5 78.4 78.2
09/06/2018 13:33:07 66.68 68.31 73.33 74.7 73.5 72.7 76.17 75.6 81.66 79.5 78.4 78.2
09/06/2018 13:33:08 67 67.59 73.33 74.7 73.5 72.7 75.51 75.91 81.66 79.5 78.4 78.2
09/06/2018 13:33:09 69.81 69.96 73.33 74.7 73.5 72.7 76.39 76.39 81.66 79.4 78.4 78.2
09/06/2018 13:33:10 67.7 69.16 73.33 74.7 73.5 72.7 75.21 76.08 81.66 79.4 78.4 78.2
09/06/2018 13:33:11 65.06 68.24 73.33 74.7 73.5 72.7 76.31 76.08 81.66 79.4 78.4 78.2
09/06/2018 13:33:12 66.49 66.64 73.33 74.7 73.5 72.7 75.29 76.08 81.66 79.4 78.4 78.2
09/06/2018 13:33:13 62.8 66.52 73.33 74.7 73.5 72.7 75.17 75.84 81.66 79.4 78.4 78.2
09/06/2018 13:33:14 61.16 64.56 73.33 74.7 73.5 72.7 73.79 75.38 81.66 79.4 78.4 78.2
09/06/2018 13:33:15 64.63 64.39 72.61 74.7 73.5 72.7 75.56 75.22 81.66 79.4 78.4 78.2
09/06/2018 13:33:16 67.45 66.48 72.4 74.7 73.5 72.7 76.61 76.2 81.66 79.4 78.4 78.2
09/06/2018 13:33:17 69.26 68.73 72.4 74.7 73.5 72.7 75.27 76.23 81.66 79.4 78.4 78.2
09/06/2018 13:33:18 68.08 68.68 72.4 74.7 73.5 72.7 74.91 75.72 81.66 79.4 78.4 78.2
09/06/2018 13:33:19 68.11 68.98 71.89 74.7 73.5 72.7 76.38 76.08 80.02 79.4 78.4 78.2
09/06/2018 13:33:20 66.88 68.21 71.89 74.7 73.5 72.7 76.2 76.36 79.56 79.4 78.4 78.2
09/06/2018 13:33:21 67.35 67.71 71.89 74.7 73.5 72.7 75.79 76.47 79.56 79.4 78.4 78.2
09/06/2018 13:33:22 67.12 67.68 71.65 74.7 73.5 72.7 74.95 75.92 79.56 79.4 78.4 78.2
09/06/2018 13:33:23 67.52 67.71 69.96 74.7 73.5 72.7 78.01 77.46 79.56 79.3 78.4 78.2
09/06/2018 13:33:24 71.44 71.17 71.17 74.7 73.5 72.7 78.91 78.51 79.56 79.3 78.4 78.2
09/06/2018 13:33:25 71.53 72.69 72.69 74.7 73.5 72.7 78.69 78.86 79.56 79.3 78.4 78.2
09/06/2018 13:33:26 64.65 70.68 72.69 74.7 73.5 72.7 78.81 78.92 79.52 79.3 78.4 78.2
09/06/2018 13:33:27 67.59 68.04 72.69 74.7 73.5 72.7 81.04 80.43 80.43 79.3 78.4 78.2
09/06/2018 13:33:28 70.18 69.43 72.69 74.7 73.5 72.7 81.2 81.02 81.02 79.3 78.4 78.2
09/06/2018 13:33:29 68.43 69.67 72.69 74.7 73.5 72.7 82.87 82.35 82.35 79.4 78.4 78.2
09/06/2018 13:33:30 66.34 68.63 72.69 74.7 73.5 72.7 82.64 82.76 82.76 79.4 78.4 78.2
09/06/2018 13:33:31 69.25 68.89 72.69 74.7 73.5 72.7 83 83.03 83.03 79.4 78.4 78.2
09/06/2018 13:33:32 71.71 70.98 72.69 74.7 73.5 72.7 81.64 83.2 83.2 79.4 78.4 78.2
09/06/2018 13:33:33 71.29 71.3 72.69 74.7 73.5 72.7 80.06 82.08 83.2 79.4 78.4 78.2
09/06/2018 13:33:34 71.93 71.79 72.69 74.7 73.6 72.7 79.44 81.11 83.2 79.4 78.4 78.2
09/06/2018 13:33:35 70.66 71.69 72.69 74.7 73.6 72.7 78.07 80.01 83.2 79.4 78.4 78.2
09/06/2018 13:33:36 71.19 71.32 72.69 74.7 73.6 72.7 77.69 78.92 83.2 79.4 78.4 78.2
09/06/2018 13:33:37 72.46 72.48 72.69 74.7 73.6 72.7 78.5 78.6 83.2 79.4 78.4 78.2
09/06/2018 13:33:38 71.55 71.83 72.69 74.7 73.6 72.7 77.11 78.37 83.2 79.4 78.4 78.2
09/06/2018 13:33:39 69.21 71.58 72.69 74.7 73.6 72.7 75.98 77.64 83.2 79.4 78.4 78.2
09/06/2018 13:33:40 70.89 70.77 72.69 74.7 73.6 72.7 76.37 76.91 83.2 79.4 78.4 78.2
09/06/2018 13:33:41 73.54 73.09 73.09 74.7 73.6 72.7 77.35 77.12 83.2 79.4 78.4 78.2
09/06/2018 13:33:42 72.23 72.4 73.09 74.7 73.6 72.7 76.58 77.31 83.2 79.4 78.4 78.2
09/06/2018 13:33:43 68.73 72.29 73.09 74.7 73.6 72.7 75.94 76.71 83.2 79.4 78.4 78.2
09/06/2018 13:33:44 71.75 71.65 73.09 74.7 73.6 72.7 77.68 77.32 83.2 79.4 78.4 78.2
09/06/2018 13:33:45 69.65 71.48 73.09 74.7 73.6 72.7 76.05 77.41 83.2 79.4 78.4 78.2
09/06/2018 13:33:46 71.15 71.11 73.09 74.7 73.6 72.7 76.73 76.85 83.2 79.4 78.4 78.2
09/06/2018 13:33:47 66.94 70.93 73.09 74.7 73.6 72.7 75.65 76.64 83.2 79.4 78.4 78.2
09/06/2018 13:33:48 71.6 71.25 73.09 74.7 73.5 72.7 77.39 77.04 83.2 79.4 78.4 78.2
09/06/2018 13:33:49 68.73 71.07 73.09 74.7 72.8 72.7 75.59 77 83.2 79.4 78.2 78.2
09/06/2018 13:33:50 71.2 70.8 73.09 74.7 71.9 72.7 75.48 76.22 83.2 79.4 77.9 78.2
09/06/2018 13:33:51 70.35 70.78 73.09 74.7 71.9 72.7 75.82 76.04 83.2 79.4 77.9 78.2
09/06/2018 13:33:52 70.8 70.8 73.09 74.7 71.9 72.7 76.46 76.32 83.2 79.4 77.9 78.2
09/06/2018 13:33:53 72.1 72.21 73.09 74.7 71.9 72.7 76.63 76.74 83.2 79.4 77.9 78.2
09/06/2018 13:33:54 69.53 71.23 73.09 74.7 71.9 72.7 74.65 76.36 83.2 79.3 77.9 78.2
09/06/2018 13:33:55 70.38 70.78 73.09 74.7 71.9 72.7 76.97 76.45 83.2 79.3 77.9 78.2
09/06/2018 13:33:56 71.65 71.34 73.09 74.7 71.9 72.7 77.11 76.97 83.2 79.3 77.9 78.2
09/06/2018 13:33:57 73.78 73.44 73.44 74.7 71.9 72.7 77.27 77.53 83.2 79.3 77.9 78.2
09/06/2018 13:33:58 72.68 72.96 73.44 74.7 71.9 72.7 77.35 77.58 83.2 79.3 77.9 78.2
09/06/2018 13:33:59 69.53 72.58 73.44 74.7 71.8 72.7 76.68 77.06 83.2 79.3 77.9 78.2
09/06/2018 13:34:00 72.48 72.34 73.44 74.7 71.8 72.7 77.3 77.29 83.2 79.3 77.9 78.2
09/06/2018 13:34:01 67.6 72.17 73.44 74.7 71.8 72.7 74.94 77.19 83.2 79.3 77.9 78.2
09/06/2018 13:34:02 73.33 72.77 73.44 74.7 71.8 72.7 78.23 77.56 82.08 79.3 77.9 78.2
09/06/2018 13:34:03 68.42 72.64 73.44 74.7 71.8 72.7 76.32 77.52 81.11 79.3 77.9 78.2
09/06/2018 13:34:04 73.14 72.63 73.44 74.7 71.8 72.7 77.49 77.41 80.01 79.3 77.9 78.2
09/06/2018 13:34:05 67.12 72.39 73.44 74.7 71.8 72.7 73.7 77.22 78.92 79.3 77.9 78.2
09/06/2018 13:34:06 69.15 70.05 73.44 74.7 71.8 72.7 75.43 75.82 78.6 79.3 77.9 78.2
09/06/2018 13:34:07 63.58 69.5 73.44 74.7 71.8 72.7 73.16 75.33 78.37 79.3 77.9 78.2
09/06/2018 13:34:08 71.46 70.63 73.44 74.7 71.8 72.7 75.22 74.9 77.64 79.3 77.9 78.2
09/06/2018 13:34:09 62.25 70.45 73.44 74.7 71.8 72.7 70.39 74.71 77.58 79.3 77.9 78.2
09/06/2018 13:34:10 62.11 67.11 73.44 74.7 71.8 72.7 71.12 72.52 77.58 79.2 77.9 78.2
09/06/2018 13:34:11 63.01 64.63 73.44 74.7 71.8 72.7 73.17 73.15 77.58 79.2 77.9 78.2
09/06/2018 13:34:12 67.64 67.06 73.44 74.7 71.8 72.7 73.9 73.48 77.58 79.2 77.9 78.2
09/06/2018 13:34:13 65.66 66.93 73.44 74.7 71.8 72.7 72.03 73.5 77.58 79.2 77.9 78.2
09/06/2018 13:34:14 65.18 66.16 73.44 74.7 71.8 72.7 71.79 72.7 77.58 79.2 77.9 78.2
09/06/2018 13:34:15 63.43 65.66 73.44 74.7 71.8 72.7 72.47 72.85 77.58 79.2 77.9 78.2
09/06/2018 13:34:16 61.37 64.36 73.44 74.7 71.8 72.7 72.27 72.68 77.58 79.2 77.8 78.2
09/06/2018 13:34:17 62.54 62.96 73.44 74.7 71.8 72.7 69.81 72.01 77.58 79.2 77.8 78.2
09/06/2018 13:34:18 60.48 62.97 73.44 74.7 71.8 72.7 70.09 70.88 77.58 79.2 77.8 78.2
09/06/2018 13:34:19 61.16 61.78 73.44 74.7 71.8 72.7 72.68 72.02 77.58 79.1 77.8 78.2
09/06/2018 13:34:20 68.95 67.78 73.44 74.7 71.7 72.7 75.89 74.8 77.58 79.1 77.8 78.2
09/06/2018 13:34:21 70.66 69.73 73.44 74.7 71.7 72.7 75.47 75.37 77.58 79.1 77.8 78.2
09/06/2018 13:34:22 68.52 69.64 73.44 74.7 71.7 72.7 73.9 75.12 77.58 79.1 77.8 78.2
09/06/2018 13:34:23 67.37 68.97 73.44 74.7 71.7 72.7 75.51 75.17 77.58 79.1 77.8 78.2
09/06/2018 13:34:24 66.51 68.09 73.44 74.7 71.7 72.7 74.98 75.35 77.58 79.1 77.8 78.2
09/06/2018 13:34:25 69.98 69.15 73.44 74.7 71.7 72.7 76.16 75.9 77.58 79.1 77.8 78.2
09/06/2018 13:34:26 65.87 68.79 73.44 74.7 71.7 72.7 74.16 75.73 77.58 79.1 77.8 78.2
09/06/2018 13:34:27 68.32 68.08 72.96 74.7 71.7 72.7 75.5 75.6 77.58 79.1 77.8 78.2
09/06/2018 13:34:28 67.7 68.69 72.77 74.7 71.7 72.7 76.11 76 77.56 79.1 77.8 78.2
09/06/2018 13:34:29 65.68 67.43 72.77 74.7 71.7 72.7 76.51 76.29 77.56 79.1 77.8 78.2
09/06/2018 13:34:30 67.15 67.29 72.77 74.7 71.7 72.7 78.09 77.66 77.66 79.1 77.8 78.2
09/06/2018 13:34:31 69.1 68.84 72.77 74.7 71.7 72.7 78.36 78.16 78.16 79.1 77.8 78.2
09/06/2018 13:34:32 67.11 68.43 72.64 74.7 71.7 72.7 77.63 78.29 78.29 79.1 77.8 78.2
09/06/2018 13:34:33 63.42 67.32 72.63 74.6 71.7 72.7 77.46 78.33 78.33 79.1 77.8 78.2
09/06/2018 13:34:34 65.06 65.55 72.39 74.6 71.7 72.7 75.56 77.37 78.33 79.1 77.8 78.2
09/06/2018 13:34:35 67.17 66.64 70.63 74.6 71.7 72.7 77.12 76.97 78.33 79.1 77.8 78.2
09/06/2018 13:34:36 67.59 67.7 70.63 74.6 71.7 72.7 75.08 76.74 78.33 79.1 77.8 78.2
09/06/2018 13:34:37 69.29 68.8 70.63 74.6 71.7 72.7 75.46 75.78 78.33 79 77.8 78.2
09/06/2018 13:34:38 71.63 70.82 70.82 74.6 71.7 72.7 77.92 77.2 78.33 79 77.8 78.2
09/06/2018 13:34:39 70.29 70.81 70.82 74.6 71.7 72.7 77.46 77.58 78.33 79 77.8 78.2
09/06/2018 13:34:40 70.65 70.75 70.82 74.7 71.7 72.7 80.03 79.67 79.67 79.1 77.8 78.2
09/06/2018 13:34:41 71.34 71.39 71.39 74.7 71.7 72.7 82.95 82.01 82.01 79.1 77.9 78.2
09/06/2018 13:34:42 71.29 71.32 71.39 74.7 71.7 72.7 85.77 84.77 84.77 79.2 77.9 78.2
09/06/2018 13:34:43 71 71.3 71.39 74.7 71.7 72.7 86.66 86.29 86.29 79.2 77.9 78.2
09/06/2018 13:34:44 73.04 72.55 72.55 74.7 71.7 72.8 88.69 88.21 88.21 79.3 78 78.3
09/06/2018 13:34:45 73.71 73.7 73.7 74.7 71.8 72.8 84.73 88.14 88.21 79.4 78 78.3
09/06/2018 13:34:46 71.98 72.99 73.7 74.7 71.8 72.8 82.6 86.12 88.21 79.4 78 78.3
09/06/2018 13:34:47 69.02 72.43 73.7 74.7 71.8 72.8 79.45 84.04 88.21 79.4 78 78.3
09/06/2018 13:34:48 71.6 71.53 73.7 74.7 71.8 72.8 80.72 81.88 88.21 79.4 78 78.3
09/06/2018 13:34:49 67.67 71.33 73.7 74.7 71.8 72.8 77.82 81.05 88.21 79.4 78 78.3
09/06/2018 13:34:50 71.2 70.8 73.7 74.7 71.8 72.8 77.82 79.38 88.21 79.4 78 78.3
09/06/2018 13:34:51 67.21 70.68 73.7 74.7 71.8 72.8 77.39 78.38 88.21 79.4 78 78.3
09/06/2018 13:34:52 70.71 70.44 73.7 74.7 71.8 72.8 76.6 77.96 88.21 79.4 78 78.3
09/06/2018 13:34:53 68.96 70.3 73.7 74.7 71.8 72.8 74.99 77.16 88.21 79.4 78 78.3
09/06/2018 13:34:54 72.06 71.64 73.7 74.7 71.8 72.8 87.88 87.25 88.21 79.3 78.1 78.3
09/06/2018 13:34:55 70.94 71.59 73.7 74.7 71.8 72.8 76.5 86.97 88.21 79.2 78.1 78.3
09/06/2018 13:34:56 70.74 71.34 73.7 74.7 71.8 72.8 76.07 83.31 88.21 79.2 78.1 78.3
09/06/2018 13:34:57 71.07 71.64 73.7 74.7 71.8 72.8 75.77 80.31 88.21 79.2 78.1 78.3
09/06/2018 13:34:58 69.29 70.69 73.7 74.7 71.8 72.8 75.1 78.07 88.21 79.2 78.1 78.3
09/06/2018 13:34:59 69.35 70.12 73.7 74.7 71.8 72.8 75.6 76.59 88.21 79.1 78.1 78.3
09/06/2018 13:35:00 71.22 70.74 73.7 74.7 71.8 72.8 77.97 77.37 88.21 79.1 78.1 78.3
09/06/2018 13:35:01 73.41 72.99 73.7 74.7 71.8 72.8 77.11 77.8 88.21 79.1 78.1 78.3
09/06/2018 13:35:02 72.65 72.74 73.7 74.7 71.8 72.8 86.75 86.13 88.21 79.2 78.1 78.3
09/06/2018 13:35:03 68.6 72.33 73.7 74.7 71.8 72.8 75.6 83.81 88.21 79.2 78.1 78.3
09/06/2018 13:35:04 71.13 71.13 73.7 74.7 71.8 72.8 76.21 80.53 88.21 79.2 78.1 78.3
09/06/2018 13:35:05 67.2 70.99 73.7 74.7 71.8 72.8 73.68 78.41 88.21 79.2 78.1 78.3
09/06/2018 13:35:06 71.42 70.91 73.7 74.7 71.8 72.8 76.12 76.56 88.21 79.2 78.1 78.3
09/06/2018 13:35:07 67.62 70.76 73.7 74.7 71.8 72.8 74.53 75.93 88.21 79.2 78.1 78.3
09/06/2018 13:35:08 70.99 70.84 73.7 74.7 71.8 72.8 75.59 75.62 88.21 79.2 78.1 78.3
09/06/2018 13:35:09 66.45 70.6 73.7 74.7 71.8 72.8 72.41 75.45 88.21 79.2 78.1 78.3
09/06/2018 13:35:10 64.14 68.52 73.7 74.7 71.8 72.8 73.1 73.88 88.21 79.1 78.1 78.3
09/06/2018 13:35:11 63.46 66.33 73.7 74.7 71.8 72.8 74.43 74.18 88.21 79.1 78.1 78.3
09/06/2018 13:35:12 61.02 64.75 73.7 74.7 71.8 72.8 72.64 74.23 88.21 79.1 78.1 78.3
09/06/2018 13:35:13 60.69 62.79 73.7 74.7 71.8 72.8 70.93 73.29 88.21 79.1 78.1 78.3
09/06/2018 13:35:14 62.47 62.76 73.7 74.7 71.8 72.8 70.97 72.09 88.14 79.1 78.1 78.3
09/06/2018 13:35:15 61.68 62.14 72.99 74.7 71.8 72.8 74.13 73.43 87.25 79.1 78.1 78.3
09/06/2018 13:35:16 66.68 65.85 72.99 74.7 71.8 72.8 73.29 73.56 87.25 79.1 78.1 78.3
09/06/2018 13:35:17 65.09 65.85 72.99 74.7 71.8 72.8 73.13 73.74 87.25 79.1 78.1 78.3
09/06/2018 13:35:18 64.65 65.4 72.99 74.7 71.8 72.8 72.89 73.31 87.25 79.1 78.1 78.3
09/06/2018 13:35:19 63.95 64.99 72.99 74.7 71.8 72.8 74.58 74.38 87.25 79.1 78.1 78.3
09/06/2018 13:35:20 62.37 64.39 72.99 74.7 71.8 72.8 73.4 74.19 87.25 79.1 78.1 78.3
09/06/2018 13:35:21 60.65 63.11 72.99 74.7 71.8 72.8 72.12 73.4 87.25 79 78.1 78.3
09/06/2018 13:35:22 61.39 62.02 72.99 74.7 71.8 72.8 72.22 72.75 87.25 79 78.1 78.2
09/06/2018 13:35:23 61.28 61.88 72.99 74.7 71.8 72.8 72.56 73.3 87.25 79 78.1 78.2
09/06/2018 13:35:24 64.33 63.73 72.99 74.6 71.8 72.8 73.57 73.4 86.97 79 78.1 78.2
09/06/2018 13:35:25 60.07 63.56 72.99 74.6 71.8 72.8 70.72 73.38 86.13 79 78.1 78.2
09/06/2018 13:35:26 59.59 61.83 72.99 74.6 71.8 72.8 71.95 72.32 86.13 79 78.1 78.2
09/06/2018 13:35:27 58.7 60.43 72.99 74.6 71.8 72.7 70.34 71.71 86.13 79 78.1 78.2
09/06/2018 13:35:28 58.54 59.51 72.99 74.6 71.8 72.7 70.41 70.91 86.13 79 78.1 78.2
09/06/2018 13:35:29 59.25 59.25 72.99 74.6 71.8 72.7 70.5 70.85 86.13 79 78.1 78.2
09/06/2018 13:35:30 59.56 59.52 72.99 74.6 71.8 72.7 71.29 71.21 86.13 78.9 78.1 78.2
09/06/2018 13:35:31 57.68 59.47 72.74 74.6 71.8 72.7 70.52 71.12 86.13 78.9 78.1 78.2
09/06/2018 13:35:32 63.29 62.42 72.33 74.6 71.8 72.7 71.17 71.26 83.81 78.9 78.1 78.2
09/06/2018 13:35:33 58.24 61.46 71.13 73.4 71.8 72.7 70.77 71.29 80.53 78.4 78.1 78.2
09/06/2018 13:35:34 58.96 59.66 70.99 72.2 71.8 72.7 70.4 70.79 78.41 78 78.1 78.2
09/06/2018 13:35:35 57.84 59.32 70.91 72.1 71.8 72.7 69.15 70.84 76.56 78 78.1 78.2
09/06/2018 13:35:36 63.71 62.56 70.84 71.4 71.8 72.7 76.25 75.21 75.93 77.8 78.1 78.2
09/06/2018 13:35:37 63.19 63.1 70.84 71.1 71.8 72.7 72.65 74.68 75.62 77.7 78.1 78.2
09/06/2018 13:35:38 62.78 63.25 70.6 70.7 71.8 72.7 73.01 74 75.45 77.6 78.1 78.2
09/06/2018 13:35:39 64.51 64.14 68.52 70.6 71.8 72.7 75.4 75.02 75.21 77.6 78.1 78.2
09/06/2018 13:35:40 64.53 64.89 66.33 70.6 71.8 72.7 76.62 76.34 76.34 77.5 78.1 78.2
09/06/2018 13:35:41 64.71 64.63 65.85 70.6 71.8 72.7 77.28 77.29 77.29 77.5 78.1 78.2
09/06/2018 13:35:42 62.48 64.83 65.85 70.6 71.8 72.7 77.58 77.53 77.53 77.5 78.1 78.2
09/06/2018 13:35:43 65.24 64.72 65.85 70.6 71.8 72.7 79.73 79.62 79.62 77.6 78.1 78.2
09/06/2018 13:35:44 63.01 64.61 65.85 70.5 71.8 72.7 76.95 78.87 79.62 77.5 78.1 78.2
09/06/2018 13:35:45 63.67 64.06 65.85 70.5 71.8 72.7 77.14 77.88 79.62 77.5 78.1 78.2
09/06/2018 13:35:46 61.99 63.75 65.85 70.5 71.8 72.7 75.51 77.39 79.62 77.5 78.1 78.2
09/06/2018 13:35:47 63.39 63.32 65.4 70.5 71.8 72.7 75.79 76.23 79.62 77.5 78.1 78.2
09/06/2018 13:35:48 62.45 63.28 64.99 70.5 71.8 72.7 77.14 76.95 79.62 77.5 78.1 78.2
09/06/2018 13:35:49 62.09 63.15 64.89 70.5 71.8 72.7 75.65 77.41 79.62 77.5 78.1 78.2
09/06/2018 13:35:50 57.97 62.14 64.89 70.5 71.8 72.7 70.97 75.92 79.62 77.5 78.1 78.2
09/06/2018 13:35:51 66.45 64.76 64.89 70.5 71.8 72.7 78.27 77.92 79.62 77.5 78.1 78.2
09/06/2018 13:35:52 64.96 64.94 64.94 70.5 71.8 72.7 73.55 76.29 79.62 77.5 78.1 78.2
09/06/2018 13:35:53 65.04 65.37 65.37 70.5 71.8 72.7 73.24 74.95 79.62 77.5 78.1 78.2
09/06/2018 13:35:54 66.9 66.44 66.44 70.5 71.8 72.7 75.51 75.47 79.62 77.5 78.1 78.2
09/06/2018 13:35:55 67.01 67.2 67.2 70.5 71.8 72.7 77.84 77.02 79.62 77.6 78.1 78.2
09/06/2018 13:35:56 68.06 68.1 68.1 70.5 71.8 72.7 79.27 78.54 79.62 77.6 78.1 78.2
09/06/2018 13:35:57 65.68 67.59 68.1 70.5 71.8 72.7 79.59 79.51 79.62 77.6 78.1 78.2
09/06/2018 13:35:58 69.36 68.6 68.6 70.5 71.8 72.7 80.03 80.38 80.38 77.6 78.1 78.2
09/06/2018 13:35:59 66.81 68.35 68.6 68.6 71.7 72.7 78.51 79.5 80.38 77.3 78.1 78.2
09/06/2018 13:36:00 66.04 67.34 68.6 68.6 71.7 72.7 77.83 79.19 80.38 77.3 78.1 78.2
09/06/2018 13:36:01 65.65 66.72 68.6 68.6 71.7 72.7 77.97 78.94 80.38 77.3 78.1 78.2
09/06/2018 13:36:02 68.47 68.05 68.6 68.6 71.7 72.7 79.6 79.17 80.38 77.4 78.1 78.2
09/06/2018 13:36:03 69.45 69.16 69.16 68.6 71.7 72.7 79.89 79.88 80.38 77.4 78.1 78.2
09/06/2018 13:36:04 67.8 68.79 69.16 68.6 71.7 72.7 78.23 79.73 80.38 77.4 78.1 78.2
09/06/2018 13:36:05 67.03 68.16 69.16 68.6 71.7 72.7 79.19 79.86 80.38 77.4 78.1 78.2
09/06/2018 13:36:06 65.93 67.58 69.16 68.6 71.7 72.7 76.73 78.92 80.38 77.4 78.1 78.2
09/06/2018 13:36:07 67.34 67.33 69.16 68.6 71.7 72.7 78.89 78.84 80.38 77.4 78.1 78.2
09/06/2018 13:36:08 67.97 68.06 69.16 68.7 71.7 72.7 78.67 78.75 80.38 77.4 78.1 78.2
09/06/2018 13:36:09 67.87 68.46 69.16 68.7 71.7 72.7 79.57 79.65 80.38 77.5 78.2 78.2
09/06/2018 13:36:10 67.53 67.87 69.16 68.7 71.7 72.7 78.76 79.04 80.38 77.5 78.2 78.2
09/06/2018 13:36:11 68.11 68.43 69.16 68.7 71.7 72.7 80.03 79.88 80.38 77.5 78.2 78.2
09/06/2018 13:36:12 66.49 67.95 69.16 68.7 71.7 72.7 80.39 80.36 80.38 77.5 78.2 78.2
09/06/2018 13:36:13 66.66 67.29 69.16 68.7 71.7 72.7 78.63 80.42 80.42 77.5 78.2 78.2
09/06/2018 13:36:14 67.49 67.54 69.16 68.7 71.7 72.7 79.5 79.7 80.42 77.5 78.2 78.2
09/06/2018 13:36:15 66.71 67.28 69.16 68.7 71.7 72.7 78.62 79.78 80.42 77.6 78.2 78.2
09/06/2018 13:36:16 68.71 68.64 69.16 68.7 71.7 72.7 79.56 79.76 80.42 77.6 78.2 78.2
09/06/2018 13:36:17 70.41 69.66 69.66 68.8 71.7 72.7 78.09 79.41 80.42 77.6 78.2 78.2
09/06/2018 13:36:18 68.85 69.8 69.8 68.8 71.7 72.7 78.53 79.14 80.42 77.6 78.2 78.2
09/06/2018 13:36:19 66.37 69.19 69.8 68.8 71.7 72.7 78.31 78.92 80.42 77.6 78.2 78.2
09/06/2018 13:36:20 65.42 67.65 69.8 68.8 71.7 72.7 78.82 79.12 80.42 77.6 78.2 78.2
09/06/2018 13:36:21 66.07 66.56 69.8 68.8 71.7 72.7 76.86 78.43 80.42 77.6 78.2 78.2
09/06/2018 13:36:22 64.46 66.21 69.8 68.8 71.7 72.7 76.86 77.83 80.42 77.6 78.2 78.2
09/06/2018 13:36:23 63.3 65.14 69.8 68.8 71.7 72.7 77.37 77.5 80.42 77.6 78.2 78.2
09/06/2018 13:36:24 67.77 67.28 69.8 68.8 71.7 72.7 77.94 78.17 80.42 77.7 78.2 78.2
09/06/2018 13:36:25 73.21 71.87 71.87 68.8 71.7 72.7 78.79 78.66 80.42 77.7 78.2 78.2
09/06/2018 13:36:26 68.54 71.81 71.87 68.9 71.7 72.7 78.18 78.63 80.42 77.7 78.2 78.2
09/06/2018 13:36:27 65.82 69.73 71.87 68.9 71.7 72.7 75.81 78.13 80.42 77.6 78.2 78.2
09/06/2018 13:36:28 65.67 67.67 71.87 68.9 71.7 72.7 73.61 76.68 80.42 77.6 78.2 78.2
09/06/2018 13:36:29 65.51 66.53 71.87 68.9 71.7 72.7 72.37 74.96 80.42 77.6 78.2 78.2
09/06/2018 13:36:30 67.44 67.06 71.87 68.9 71.7 72.7 74.98 74.96 80.42 77.6 78.2 78.2
09/06/2018 13:36:31 64.88 66.99 71.87 68.9 71.7 72.7 76.58 76.04 80.42 77.6 78.2 78.2
09/06/2018 13:36:32 65.25 66.01 71.87 68.9 71.7 72.7 77.16 76.73 80.42 77.6 78.2 78.2
09/06/2018 13:36:33 63.89 65.61 71.87 68.9 71.7 72.7 78.08 77.76 80.42 77.6 78.2 78.2
09/06/2018 13:36:34 66.49 66.02 71.87 68.9 71.7 72.7 78.94 79.37 80.42 77.7 78.2 78.2
09/06/2018 13:36:35 65.13 65.66 71.87 68.9 71.7 72.7 76.8 78.1 80.42 77.7 78.2 78.2
09/06/2018 13:36:36 65.37 65.79 71.87 68.9 71.7 72.7 76.69 77.56 80.42 77.7 78.2 78.2
09/06/2018 13:36:37 64.12 65.26 71.87 68.9 71.7 72.7 74.99 77.01 80.42 77.7 78.2 78.2
09/06/2018 13:36:38 68.15 67.24 71.87 68.9 71.7 72.7 77.26 76.94 80.42 77.7 78.2 78.2
09/06/2018 13:36:39 66.74 67.99 71.87 68.9 71.7 72.7 78.51 78.28 80.42 77.7 78.2 78.2
09/06/2018 13:36:40 65.83 66.66 71.87 68.9 71.7 72.7 77.48 78.21 80.42 77.7 78.2 78.2
09/06/2018 13:36:41 65.61 66.2 71.87 68.9 71.7 72.7 77.69 78.55 80.42 77.7 78.2 78.2
09/06/2018 13:36:42 65.05 65.83 71.87 68.8 71.7 72.7 77.47 77.94 80.42 77.7 78.2 78.2
09/06/2018 13:36:43 68.61 68.13 71.87 68.8 71.7 72.7 78.27 78.33 79.78 77.7 78.2 78.2
09/06/2018 13:36:44 69.25 69 71.87 68.8 71.7 72.7 78.51 78.44 79.78 77.7 78.2 78.2
09/06/2018 13:36:45 66.98 69.26 71.87 68.8 71.7 72.7 78.98 79.31 79.76 77.7 78.2 78.2
09/06/2018 13:36:46 66.14 67.53 71.87 68.8 71.7 72.7 76.45 78.53 79.41 77.7 78.2 78.2
09/06/2018 13:36:47 69.01 68.89 71.87 68.8 71.7 72.7 78.29 78.27 79.37 77.7 78.2 78.2
09/06/2018 13:36:48 65.16 68.29 71.87 68.8 71.7 72.7 77.99 78.25 79.37 77.7 78.2 78.2
09/06/2018 13:36:49 64.93 66.63 71.87 68.8 71.7 72.7 77.1 78.49 79.37 77.7 78.2 78.2
09/06/2018 13:36:50 69.14 68.38 71.87 68.8 71.7 72.7 80.46 79.98 79.98 77.7 78.2 78.2
09/06/2018 13:36:51 67.62 68.77 71.87 68.8 71.7 72.7 77.65 79.91 79.98 77.7 78.2 78.2
09/06/2018 13:36:52 64.64 67.3 71.87 68.8 71.7 72.7 77.71 78.63 79.98 77.7 78.2 78.2
09/06/2018 13:36:53 67.59 67.18 71.87 68.8 71.7 72.7 76.25 78.14 79.98 77.7 78.2 78.2
09/06/2018 13:36:54 70.8 69.87 71.87 68.8 71.7 72.7 79.1 78.6 79.98 77.7 78.2 78.2
09/06/2018 13:36:55 67.12 69.51 71.81 68.8 71.7 72.7 78.9 78.88 79.98 77.7 78.2 78.2
09/06/2018 13:36:56 68.8 69.14 69.87 68.8 71.7 72.7 79.17 79.51 79.98 77.7 78.2 78.2
09/06/2018 13:36:57 66.32 68.38 69.87 68.8 71.7 72.7 77.87 78.82 79.98 77.7 78.3 78.2
09/06/2018 13:36:58 70.72 69.89 69.89 68.8 71.7 72.7 78.24 78.67 79.98 77.7 78.3 78.2
09/06/2018 13:36:59 68.04 70.19 70.19 68.8 71.7 72.7 77.63 78.14 79.98 77.7 78.3 78.2
09/06/2018 13:37:00 66.77 68.51 70.19 68.8 71.7 72.7 76.96 78.33 79.98 77.7 78.3 78.2
09/06/2018 13:37:01 68.69 68.4 70.19 68.8 71.7 72.7 77.41 77.68 79.98 77.7 78.3 78.2
09/06/2018 13:37:02 66.44 68.49 70.19 68.8 71.7 72.7 76.66 77.32 79.98 77.7 78.3 78.2
09/06/2018 13:37:03 69.15 68.65 70.19 68.8 71.7 72.7 78.12 78.14 79.98 77.7 78.3 78.2
09/06/2018 13:37:04 67.58 68.68 70.19 68.8 71.7 72.7 75.6 77.39 79.98 77.7 78.2 78.2
09/06/2018 13:37:05 65.87 67.74 70.19 68.8 71.7 72.7 74.46 76.39 79.98 77.7 78.2 78.2
09/06/2018 13:37:06 67.53 67.4 70.19 68.8 71.7 72.7 75.86 75.92 79.98 77.7 78.2 78.2
09/06/2018 13:37:07 66.51 67.56 70.19 68.7 71.7 72.7 78.45 77.58 79.98 77.7 78.2 78.2
09/06/2018 13:37:08 66.02 66.84 70.19 68.7 71.7 72.7 78.03 78.26 79.98 77.7 78.2 78.2
09/06/2018 13:37:09 68.57 68.09 70.19 68.7 71.7 72.7 79.03 78.79 79.98 77.7 78.3 78.2
09/06/2018 13:37:10 66.95 68.4 70.19 68.7 71.7 72.7 79.38 80.05 80.05 77.7 78.3 78.2
09/06/2018 13:37:11 64.66 67.11 70.19 68.7 71.7 72.7 77.06 78.75 80.05 77.7 78.3 78.2
09/06/2018 13:37:12 66.36 66.36 70.19 68.7 71.7 72.7 76.91 78.02 80.05 77.7 78.3 78.2
09/06/2018 13:37:13 64.93 66.31 70.19 68.6 71.7 72.7 76.12 77.33 80.05 77.7 78.3 78.2
09/06/2018 13:37:14 67.5 67.21 70.19 68.7 71.7 72.7 77.52 77.28 80.05 77.7 78.3 78.2
09/06/2018 13:37:15 68.13 68.14 70.19 68.7 71.7 72.7 78.1 77.85 80.05 77.7 78.2 78.2
09/06/2018 13:37:16 65.85 67.58 70.19 68.6 71.7 72.7 75.87 77.87 80.05 77.7 78.2 78.2
09/06/2018 13:37:17 65.58 66.87 70.19 68.6 71.7 72.7 76.89 77.44 80.05 77.7 78.2 78.2
09/06/2018 13:37:18 65.23 66.3 70.19 68.6 71.7 72.7 75.02 76.74 80.05 77.7 78.2 78.2
09/06/2018 13:37:19 66.41 66.32 70.19 68.6 71.7 72.7 76.35 76.63 80.05 77.7 78.2 78.2
09/06/2018 13:37:20 70.63 70.38 70.38 68.7 71.7 72.7 78.43 77.69 80.05 77.7 78.2 78.2
09/06/2018 13:37:21 66.23 69.01 70.38 68.6 71.7 72.7 79.04 78.74 80.05 77.8 78.2 78.2
09/06/2018 13:37:22 64.03 67.46 70.38 68.6 71.7 72.7 77.63 78.49 80.05 77.8 78.2 78.2
09/06/2018 13:37:23 65.51 65.92 70.38 68.6 71.7 72.7 78.94 78.84 80.05 77.8 78.2 78.2
09/06/2018 13:37:24 64.67 65.64 70.38 68.6 71.7 72.7 78.64 78.82 80.05 77.8 78.2 78.2
09/06/2018 13:37:25 65.42 65.89 70.38 68.6 71.7 72.7 78.38 79.52 80.05 77.8 78.2 78.2
09/06/2018 13:37:26 65.64 66.02 70.38 68.5 71.7 72.7 77.43 78.38 80.05 77.8 78.2 78.2
09/06/2018 13:37:27 63.84 65.39 70.38 68.5 71.7 72.7 76.55 77.77 80.05 77.8 78.2 78.2
09/06/2018 13:37:28 64.24 64.69 70.38 68.5 71.7 72.7 78.35 78.31 80.05 77.8 78.2 78.2
09/06/2018 13:37:29 67.5 66.52 70.38 68.4 71.7 72.7 77.42 78.18 80.05 77.8 78.2 78.2
09/06/2018 13:37:30 67.85 67.37 70.38 68.4 71.7 72.7 77.11 77.79 80.05 77.8 78.2 78.2
09/06/2018 13:37:31 68.09 68.02 70.38 68.4 71.7 72.7 76.55 77.48 80.05 77.8 78.2 78.2
09/06/2018 13:37:32 66.15 67.86 70.38 68.4 71.7 72.7 78.06 78.03 80.05 77.8 78.2 78.2
09/06/2018 13:37:33 66.81 67.13 70.38 68.4 71.7 72.7 76.1 77.51 80.05 77.8 78.3 78.2
09/06/2018 13:37:34 68.51 68.19 70.38 68.4 71.7 72.7 76.89 77.25 80.05 77.8 78.3 78.2
09/06/2018 13:37:35 68.66 69.17 70.38 68.4 71.7 72.7 76.5 76.78 80.05 77.8 78.3 78.2
09/06/2018 13:37:36 66.75 68.16 70.38 68.4 71.7 72.7 77.09 77.56 80.05 77.8 78.3 78.2
09/06/2018 13:37:37 66.17 67.67 70.38 68.3 71.7 72.7 75.77 76.84 80.05 77.8 78.3 78.2
09/06/2018 13:37:38 66.6 67.01 70.38 68.3 71.7 72.7 75.6 76.38 80.05 77.8 78.3 78.2
09/06/2018 13:37:39 63.4 66.44 70.38 68.3 71.7 72.7 73.89 76.18 80.05 77.8 78.3 78.2
09/06/2018 13:37:40 61.53 64.44 70.38 68.3 71.7 72.7 70.25 74.23 79.52 77.8 78.3 78.2
09/06/2018 13:37:41 56.51 62.79 70.38 68.2 71.7 72.7 66.67 72.07 79.52 77.8 78.3 78.2
09/06/2018 13:37:42 58.57 59.97 70.38 68.2 71.7 72.7 68.98 69.5 79.52 77.8 78.2 78.2
09/06/2018 13:37:43 67.05 65.88 70.38 68.2 71.7 72.7 75.21 73.89 79.52 77.8 78.2 78.2
09/06/2018 13:37:44 65.92 66.24 70.38 68.2 71.7 72.7 73.25 74.09 79.52 77.8 78.2 78.2
09/06/2018 13:37:45 65.86 66.87 70.38 68.1 71.6 72.7 71.13 73.34 79.52 77.7 78.2 78.2
09/06/2018 13:37:46 63.26 65.53 70.38 68.1 71.6 72.7 75.58 74.94 79.52 77.7 78.2 78.2
09/06/2018 13:37:47 68.06 67.09 70.38 68.1 71.6 72.7 77.75 76.91 79.52 77.7 78.2 78.2
09/06/2018 13:37:48 64.91 66.93 70.38 68.1 71.6 72.7 76.65 76.91 79.52 77.7 78.2 78.2
09/06/2018 13:37:49 65.41 65.85 70.38 68.1 71.6 72.7 76.3 76.82 79.52 77.7 78.2 78.2
09/06/2018 13:37:50 68.34 67.95 69.17 68.1 71.6 72.7 79.13 78.48 79.52 77.7 78.2 78.2
09/06/2018 13:37:51 69.47 69.21 69.21 68.1 71.6 72.7 76.86 77.91 79.52 77.7 78.2 78.2
09/06/2018 13:37:52 68.79 68.96 69.21 68 71.6 72.7 76.33 77.44 79.52 77.7 78.2 78.2
09/06/2018 13:37:53 64.63 68.9 69.21 68 71.6 72.7 76.59 77.09 79.52 77.7 78.2 78.2
09/06/2018 13:37:54 63.03 66.64 69.21 68 71.6 72.7 76.79 77.03 79.52 77.7 78.2 78.2
09/06/2018 13:37:55 66.41 66.33 69.21 68 71.6 72.7 76.79 77.22 78.48 77.7 78.2 78.2
09/06/2018 13:37:56 70 69.11 69.21 68 71.6 72.7 78.55 78.22 78.48 77.7 78.2 78.2
09/06/2018 13:37:57 66.56 69.36 69.36 68 71.6 72.7 78.22 78.6 78.6 77.7 78.2 78.2
09/06/2018 13:37:58 68.1 68.11 69.36 68 71.6 72.7 77.5 78.46 78.6 77.7 78.2 78.2
09/06/2018 13:37:59 67.91 68.46 69.36 68 71.6 72.7 78.45 78.41 78.6 77.7 78.2 78.2
09/06/2018 13:38:00 65.22 67.84 69.36 68 71.6 72.7 77.31 78.12 78.6 77.7 78.2 78.2
09/06/2018 13:38:01 69.63 68.98 69.36 68.1 71.6 72.7 78.68 78.65 78.65 77.8 78.2 78.2
09/06/2018 13:38:02 66.85 68.59 69.36 68.1 71.6 72.7 79.62 79.32 79.32 77.8 78.2 78.2
09/06/2018 13:38:03 68.77 68.55 69.36 68.1 71.6 72.7 79.29 79.44 79.44 77.8 78.2 78.2
09/06/2018 13:38:04 68.53 69.37 69.37 68.1 71.6 72.7 78.84 79.84 79.84 77.8 78.3 78.2
09/06/2018 13:38:05 66 68.08 69.37 68.1 71.6 72.7 77.62 78.71 79.84 77.8 78.3 78.2
09/06/2018 13:38:06 69.06 68.5 69.37 68.1 71.6 72.7 78.65 78.69 79.84 77.8 78.3 78.2
09/06/2018 13:38:07 67.04 68.48 69.37 68.1 71.6 72.7 77.97 79.05 79.84 77.8 78.3 78.2
09/06/2018 13:38:08 67.62 68.13 69.37 68.1 71.6 72.7 77.72 78.2 79.84 77.8 78.3 78.2
09/06/2018 13:38:09 65.74 67.51 69.37 68.1 71.6 72.7 77.68 78.6 79.84 77.8 78.3 78.2
09/06/2018 13:38:10 66.57 66.72 69.37 68.1 71.6 72.7 78.16 78.36 79.84 77.8 78.3 78.2
09/06/2018 13:38:11 68.2 67.79 69.37 68.1 71.6 72.7 78.01 78.12 79.84 77.8 78.3 78.2
09/06/2018 13:38:12 67.14 67.57 69.37 68.1 71.6 72.7 77.23 78.11 79.84 77.8 78.3 78.2
09/06/2018 13:38:13 69.31 68.77 69.37 68.1 71.6 72.7 77.23 77.81 79.84 77.8 78.3 78.2
09/06/2018 13:38:14 66.91 68.78 69.37 68.1 71.6 72.7 77.64 77.71 79.84 77.9 78.3 78.2
09/06/2018 13:38:15 67.55 67.68 69.37 68.1 71.6 72.7 76.36 77.71 79.84 77.9 78.3 78.2
09/06/2018 13:38:16 67.59 68.14 69.37 68.1 71.6 72.7 78.21 77.91 79.84 77.9 78.3 78.2
09/06/2018 13:38:17 67.52 67.86 69.37 68.1 71.6 72.7 77.18 77.66 79.84 77.9 78.3 78.2
09/06/2018 13:38:18 68.47 68.41 69.37 68.1 71.6 72.7 77.17 77.86 79.84 77.9 78.3 78.2
09/06/2018 13:38:19 67.67 68.48 69.37 68.1 71.6 72.7 78.26 78.11 79.84 77.9 78.3 78.2
09/06/2018 13:38:20 69.23 68.96 69.37 68.1 71.6 72.7 76.9 77.85 79.84 77.9 78.2 78.2
09/06/2018 13:38:21 69.99 69.76 69.76 68.1 71.6 72.7 77.8 77.95 79.84 77.9 78.2 78.2
09/06/2018 13:38:22 68.64 69.91 69.91 68.1 71.6 72.7 77.1 77.64 79.84 77.9 78.2 78.2
09/06/2018 13:38:23 71.8 71.78 71.78 68.1 71.6 72.7 78.02 78.22 79.84 77.9 78.2 78.2
09/06/2018 13:38:24 69.79 70.45 71.78 68.1 71.6 72.7 76.59 77.65 79.84 77.9 78.1 78.2
09/06/2018 13:38:25 70.09 70.54 71.78 68.1 71.6 72.7 77.01 77.27 79.84 77.9 78.2 78.2
09/06/2018 13:38:26 68.85 70.36 71.78 68.1 71.6 72.7 77.43 77.49 79.84 77.9 78.2 78.2
09/06/2018 13:38:27 70.43 70.89 71.78 68.2 71.6 72.7 76.95 77.75 79.84 77.9 78.2 78.2
09/06/2018 13:38:28 66.51 69.75 71.78 68.1 71.6 72.7 76.47 76.92 79.84 77.8 78.2 78.2
09/06/2018 13:38:29 68.25 68.93 71.78 68.1 71.6 72.7 76.53 77.25 79.84 77.8 78.2 78.2
09/06/2018 13:38:30 67.4 68.46 71.78 68.1 71.6 72.7 76.68 76.97 79.84 77.8 78.2 78.2
09/06/2018 13:38:31 67.73 68.44 71.78 68.1 71.6 72.7 77.7 77.39 79.84 77.7 78.2 78.2
09/06/2018 13:38:32 67.12 67.67 71.78 68.1 71.6 72.7 75.64 77.3 79.84 77.7 78.2 78.2
09/06/2018 13:38:33 68.68 68.26 71.78 68.1 71.6 72.7 76.68 76.77 79.84 77.7 78.2 78.2
09/06/2018 13:38:34 69.61 69.4 71.78 68.1 71.6 72.7 77.7 77.45 79.05 77.7 78.2 78.2
09/06/2018 13:38:35 68.72 69.49 71.78 68.1 71.6 72.7 75.48 77.48 79.05 77.7 78.2 78.2
09/06/2018 13:38:36 68.77 69.18 71.78 68.1 71.6 72.7 76.98 77.04 79.05 77.7 78.2 78.2
09/06/2018 13:38:37 68.47 69.16 71.78 68 71.6 72.7 75.73 76.91 78.6 77.7 78.2 78.2
09/06/2018 13:38:38 68.52 68.76 71.78 68 71.6 72.7 76.61 76.71 78.6 77.7 78.2 78.2
09/06/2018 13:38:39 69.29 69.33 71.78 68 71.6 72.7 77.4 77.28 78.36 77.7 78.2 78.2
09/06/2018 13:38:40 67.36 69.24 71.78 68 71.6 72.7 77.9 77.71 78.22 77.7 78.2 78.2
09/06/2018 13:38:41 66.1 68.12 71.78 68 71.6 72.7 75.94 77.74 78.22 77.7 78.2 78.2
09/06/2018 13:38:42 66.26 67.15 71.78 67.9 71.6 72.7 75.98 76.96 78.22 77.7 78.2 78.2
09/06/2018 13:38:43 67.09 67.25 71.78 67.9 71.6 72.7 76.58 76.58 78.22 77.7 78.2 78.2
09/06/2018 13:38:44 64.89 66.93 71.78 67.9 71.6 72.7 75.77 76.79 78.22 77.7 78.2 78.2
09/06/2018 13:38:45 64.11 65.65 71.78 67.9 71.6 72.7 79.22 78.59 78.59 77.7 78.2 78.2
09/06/2018 13:38:46 65.28 65.48 71.78 67.9 71.6 72.7 77.69 78.55 78.59 77.7 78.2 78.2
09/06/2018 13:38:47 65.14 65.6 71.78 67.9 71.6 72.7 77.11 78.34 78.59 77.7 78.2 78.2
09/06/2018 13:38:48 64.91 65.46 71.78 67.8 71.6 72.7 78.57 78.79 78.79 77.7 78.2 78.2
09/06/2018 13:38:49 67.75 66.95 71.78 67.8 71.6 72.7 76.38 78.02 78.79 77.7 78.2 78.2
09/06/2018 13:38:50 69.57 68.64 71.78 67.8 71.6 72.7 78.55 78.35 78.79 77.7 78.2 78.2
09/06/2018 13:38:51 69.42 69.16 71.78 67.8 71.6 72.7 77.88 78.36 78.79 77.7 78.2 78.2
09/06/2018 13:38:52 65.57 69.12 71.78 67.8 71.6 72.7 76.77 77.86 78.79 77.7 78.2 78.2
09/06/2018 13:38:53 65.45 67.4 70.89 67.8 71.6 72.7 77.42 77.72 78.79 77.7 78.2 78.2
09/06/2018 13:38:54 68.66 68.16 70.89 67.8 71.6 72.7 77.37 77.69 78.79 77.7 78.2 78.2
09/06/2018 13:38:55 66.95 68.03 70.89 67.7 71.6 72.7 75.74 77.28 78.79 77.7 78.2 78.2
09/06/2018 13:38:56 70.76 69.88 70.89 67.7 71.6 72.7 78.73 78.14 78.79 77.7 78.2 78.2
09/06/2018 13:38:57 68.77 69.72 69.88 67.7 71.6 72.7 78.49 78.38 78.79 77.7 78.2 78.2
09/06/2018 13:38:58 71.61 71.1 71.1 67.7 71.6 72.7 79.68 79.64 79.64 77.7 78.2 78.2
09/06/2018 13:38:59 67.76 71.01 71.1 67.7 71.6 72.7 78.71 79.59 79.64 77.7 78.2 78.2
09/06/2018 13:39:00 68.59 69.03 71.1 67.7 71.6 72.7 78.56 78.97 79.64 77.7 78.2 78.2
09/06/2018 13:39:01 67.96 68.93 71.1 67.7 71.6 72.7 78.36 79.07 79.64 77.7 78.2 78.2
09/06/2018 13:39:02 68.56 68.59 71.1 67.6 71.6 72.7 78.01 78.92 79.64 77.7 78.2 78.2
09/06/2018 13:39:03 67.71 68.68 71.1 67.6 71.6 72.7 76.38 78.04 79.64 77.7 78.2 78.2
09/06/2018 13:39:04 66.69 68.38 71.1 67.6 71.6 72.7 76.69 77.49 79.64 77.7 78.2 78.2
09/06/2018 13:39:05 68.61 68.2 71.1 67.6 71.6 72.7 77.82 77.7 79.64 77.8 78.2 78.2
09/06/2018 13:39:06 67.12 68.46 71.1 67.6 71.6 72.7 76.74 77.44 79.64 77.8 78.2 78.2
09/06/2018 13:39:07 68.33 68.05 71.1 67.6 71.6 72.7 76.98 77.63 79.64 77.8 78.2 78.2
09/06/2018 13:39:08 66.67 68.1 71.1 67.6 71.6 72.7 77.34 77.5 79.64 77.8 78.2 78.2
09/06/2018 13:39:09 67.61 67.84 71.1 67.6 71.6 72.7 77.35 77.47 79.64 77.8 78.2 78.2
09/06/2018 13:39:10 68.1 68.27 71.1 67.6 71.6 72.7 77.24 77.71 79.64 77.8 78.2 78.2
09/06/2018 13:39:11 66.35 68.54 71.1 67.6 71.6 72.7 76.62 77.55 79.64 77.8 78.2 78.2
09/06/2018 13:39:12 65.76 66.93 71.1 67.6 71.6 72.7 76.91 77.23 79.64 77.8 78.2 78.2
09/06/2018 13:39:13 68.76 68.34 71.1 67.6 71.6 72.7 77.11 77.35 79.64 77.8 78.2 78.2
09/06/2018 13:39:14 66.04 68.32 71.1 67.6 71.6 72.7 76.63 77.03 79.64 77.8 78.2 78.2
09/06/2018 13:39:15 66.29 67.14 71.1 67.6 71.6 72.7 77.01 77.37 79.64 77.8 78.2 78.2
09/06/2018 13:39:16 68.61 68.43 71.1 67.6 71.6 72.7 77.48 77.55 79.64 77.8 78.3 78.2
09/06/2018 13:39:17 65.51 67.73 71.1 67.6 71.6 72.7 77.79 77.82 79.64 77.8 78.3 78.2
09/06/2018 13:39:18 68.07 67.71 71.1 67.6 71.6 72.7 76.24 77.65 79.64 77.9 78.3 78.2
09/06/2018 13:39:19 69.35 69.02 71.1 67.7 71.6 72.7 78.15 78.02 79.64 77.9 78.3 78.2
09/06/2018 13:39:20 68.33 69.22 71.1 67.7 71.6 72.7 77.96 78.08 79.64 77.9 78.3 78.2
09/06/2018 13:39:21 69.98 69.61 71.1 67.6 71.6 72.7 78.12 78.25 79.64 77.9 78.3 78.2
09/06/2018 13:39:22 68.59 69.6 71.1 67.6 71.6 72.7 78.19 78.74 79.64 77.9 78.3 78.2
09/06/2018 13:39:23 69.65 69.61 71.1 67.7 71.6 72.7 79.23 78.95 79.64 77.9 78.3 78.2
09/06/2018 13:39:24 69.26 70 71.1 67.7 71.6 72.7 77.65 78.97 79.64 77.9 78.3 78.2
09/06/2018 13:39:25 68.73 69.25 71.1 67.7 71.6 72.7 77.22 78.28 79.64 77.9 78.3 78.2
09/06/2018 13:39:26 68.91 69.25 71.1 67.7 71.6 72.7 78.99 78.78 79.64 77.9 78.3 78.2
09/06/2018 13:39:27 70.57 71.18 71.18 67.7 71.6 72.7 77.87 79.12 79.64 77.9 78.3 78.2
09/06/2018 13:39:28 67.17 69.44 71.18 67.7 71.6 72.7 75.74 77.91 79.59 77.9 78.3 78.2
09/06/2018 13:39:29 67.49 68.3 71.18 67.7 71.6 72.7 78.06 77.76 79.12 77.9 78.3 78.2
09/06/2018 13:39:30 67.61 67.76 71.18 67.7 71.6 72.7 76.77 77.79 79.12 77.9 78.3 78.2
09/06/2018 13:39:31 69.12 68.75 71.18 67.7 71.6 72.7 76.98 77.38 79.12 77.9 78.3 78.2
09/06/2018 13:39:32 67.94 68.65 71.18 67.7 71.6 72.7 77.88 77.7 79.12 77.9 78.3 78.2
09/06/2018 13:39:33 69.05 69.05 71.18 67.7 71.6 72.7 78.18 78.07 79.12 77.9 78.3 78.2
09/06/2018 13:39:34 68.04 69.15 71.18 67.7 71.6 72.7 77.94 78.24 79.12 77.9 78.3 78.2
09/06/2018 13:39:35 69.31 69.39 71.18 67.7 71.6 72.7 75.93 77.94 79.12 77.9 78.3 78.2
09/06/2018 13:39:36 67.97 68.9 71.18 67.7 71.6 72.7 77.62 77.73 79.12 77.9 78.3 78.2
09/06/2018 13:39:37 68.62 69.31 71.18 67.7 71.6 72.7 77.51 77.81 79.12 77.9 78.3 78.2
09/06/2018 13:39:38 70.97 70.19 71.18 67.7 71.6 72.7 78.19 78.14 79.12 77.9 78.3 78.2
09/06/2018 13:39:39 66.86 70.28 71.18 67.7 71.6 72.7 76.74 78.43 79.12 77.9 78.3 78.2
09/06/2018 13:39:40 67.58 68.45 71.18 67.7 71.6 72.7 75.95 77.27 79.12 77.9 78.3 78.2
09/06/2018 13:39:41 67.48 68.08 71.18 67.7 71.6 72.7 77.28 77.32 79.12 77.9 78.3 78.2
09/06/2018 13:39:42 67.62 68.3 71.18 67.6 71.6 72.7 77.33 77.7 79.12 77.8 78.3 78.2
09/06/2018 13:39:43 65.23 67.77 71.18 67.6 71.6 72.7 79.87 79.22 79.22 77.7 78.3 78.2
09/06/2018 13:39:44 67.87 67.56 71.18 67.6 71.6 72.7 77.57 79.15 79.22 77.6 78.3 78.2
09/06/2018 13:39:45 70.67 70.26 71.18 67.6 71.6 72.7 79.46 79.12 79.22 77.5 78.3 78.2
09/06/2018 13:39:46 67.51 69.02 71.18 67.5 71.6 72.7 79.35 79.56 79.56 77.5 78.3 78.2
09/06/2018 13:39:47 67.94 68.65 71.18 67.5 71.6 72.7 77.37 79.26 79.56 77.5 78.3 78.2
09/06/2018 13:39:48 68.98 69.33 71.18 67.5 71.6 72.7 80.66 80.03 80.03 77.5 78.3 78.2
09/06/2018 13:39:49 65.95 68.37 71.18 67.5 71.6 72.7 79.21 79.68 80.03 77.5 78.3 78.2
09/06/2018 13:39:50 67.1 67.3 71.18 67.5 71.6 72.7 78.96 79.54 80.03 77.5 78.3 78.2
09/06/2018 13:39:51 69.99 69.59 71.18 67.5 71.6 72.7 79.32 79.81 80.03 77.5 78.3 78.2
09/06/2018 13:39:52 70.19 70.29 71.18 67.5 71.6 72.7 77.82 79.25 80.03 77.5 78.3 78.2
09/06/2018 13:39:53 68.23 69.66 71.18 67.5 71.6 72.7 77 78.33 80.03 77.5 78.3 78.2
09/06/2018 13:39:54 68.6 69 71.18 67.5 71.6 72.7 78.22 78.21 80.03 77.3 78.3 78.2
09/06/2018 13:39:55 68.59 69.31 71.18 67.5 71.6 72.7 76.81 77.82 80.03 77.3 78.3 78.2
09/06/2018 13:39:56 69.02 69.05 71.18 67.4 71.6 72.7 77.4 77.79 80.03 77.4 78.3 78.2
09/06/2018 13:39:57 69.22 69.2 70.29 67.4 71.6 72.7 77.13 77.7 80.03 77.4 78.3 78.2
09/06/2018 13:39:58 68.03 69.18 70.29 67.4 71.6 72.7 76.44 77.28 80.03 77.4 78.3 78.2
09/06/2018 13:39:59 68.91 69.02 70.29 67.4 71.6 72.7 73.65 77.11 80.03 77.4 78.3 78.2
09/06/2018 13:40:00 68.19 68.82 70.29 67.4 71.6 72.7 71.62 74.96 80.03 77.3 78.3 78.2
09/06/2018 13:40:01 67.28 68.57 70.29 67.4 71.6 72.7 75.07 74.63 80.03 77.3 78.3 78.2
09/06/2018 13:40:02 68.1 68.36 70.29 67.3 71.6 72.7 75.7 75.51 80.03 77.2 78.3 78.2
09/06/2018 13:40:03 67.34 68.22 70.29 67.3 71.6 72.7 77.3 76.65 80.03 77.2 78.3 78.2
09/06/2018 13:40:04 67.42 67.76 70.29 67.3 71.6 72.7 75.03 76.6 80.03 77.2 78.3 78.2
09/06/2018 13:40:05 66.08 67.35 70.29 67.3 71.6 72.7 76.16 76.4 80.03 77.2 78.3 78.2
09/06/2018 13:40:06 65.65 66.52 70.29 67.3 71.6 72.7 76.23 76.54 80.03 77.2 78.3 78.2
09/06/2018 13:40:07 66.94 66.68 70.29 67.3 71.6 72.7 75.8 76.15 80.03 77.2 78.3 78.2
09/06/2018 13:40:08 66.05 66.64 70.29 67.2 71.6 72.7 77.51 77.34 80.03 77.2 78.3 78.2
09/06/2018 13:40:09 67.05 66.83 70.29 67.3 71.6 72.7 76.41 77.14 80.03 77.2 78.3 78.2
09/06/2018 13:40:10 68.08 67.93 70.29 67.3 71.6 72.7 77.09 77.37 80.03 77.3 78.3 78.2
09/06/2018 13:40:11 67.74 68.05 70.29 67.3 71.6 72.7 76.48 77.48 80.03 77.3 78.3 78.2
09/06/2018 13:40:12 68.49 68.44 70.29 67.3 71.6 72.7 77.21 77.2 80.03 77.3 78.3 78.2
09/06/2018 13:40:13 68.47 68.64 70.29 67.3 71.6 72.7 83.52 82.54 82.54 77.3 78.3 78.2
09/06/2018 13:40:14 67.54 68.29 70.29 67.3 71.6 72.7 79.89 82.62 82.62 77.3 78.3 78.2
09/06/2018 13:40:15 68.18 68.34 70.29 67.3 71.6 72.7 80.46 81.29 82.62 77.4 78.3 78.2
09/06/2018 13:40:16 67.23 68.12 70.29 67.3 71.6 72.7 78.98 80.71 82.62 77.4 78.3 78.2
09/06/2018 13:40:17 68.42 68.45 70.29 67.3 71.6 72.7 78.53 79.78 82.62 77.4 78.3 78.2
09/06/2018 13:40:18 65.74 68 70.29 67.3 71.6 72.7 77.15 78.87 82.62 77.4 78.3 78.2
09/06/2018 13:40:19 67.29 67.28 70.29 67.3 71.6 72.7 75.86 78.01 82.62 77.4 78.3 78.2
09/06/2018 13:40:20 67.74 67.65 70.29 67.4 71.6 72.7 78.65 78.42 82.62 77.4 78.3 78.2
09/06/2018 13:40:21 65.18 67.57 70.29 67.4 71.6 72.7 76.97 78.14 82.62 77.4 78.3 78.2
09/06/2018 13:40:22 66.67 67.03 69.66 67.4 71.6 72.7 78.14 78.52 82.62 77.4 78.4 78.2
09/06/2018 13:40:23 69.02 68.51 69.31 67.4 71.6 72.7 77.48 77.94 82.62 77.5 78.4 78.2
09/06/2018 13:40:24 71.37 70.4 70.4 67.4 71.6 72.7 79.4 79.11 82.62 77.5 78.4 78.2
09/06/2018 13:40:25 69.91 70.74 70.74 67.4 71.6 72.7 77.2 79.2 82.62 77.5 78.4 78.2
09/06/2018 13:40:26 66.88 70.24 70.74 67.5 71.6 72.7 76.49 78.1 82.62 77.5 78.4 78.2
09/06/2018 13:40:27 68.42 68.57 70.74 67.5 71.6 72.7 78.01 77.82 82.62 77.5 78.4 78.2
09/06/2018 13:40:28 70.28 70.03 70.74 67.5 71.6 72.7 77.48 77.8 82.62 77.5 78.4 78.2
09/06/2018 13:40:29 69.36 71.12 71.12 67.5 71.6 72.7 78.38 78.41 82.62 77.5 78.4 78.2
09/06/2018 13:40:30 64.13 69.02 71.12 67.5 71.6 72.7 73.01 77.89 82.62 77.5 78.4 78.2
09/06/2018 13:40:31 65.48 66.57 71.12 67.5 71.6 72.7 71.65 75.34 82.62 77.5 78.4 78.2
09/06/2018 13:40:32 66.1 66.47 71.12 67.5 71.6 72.7 72.22 73.54 82.62 77.5 78.4 78.2
09/06/2018 13:40:33 68.79 68.25 71.12 67.6 71.6 72.7 74.44 74.06 82.62 77.5 78.4 78.2
09/06/2018 13:40:34 67.71 68.02 71.12 67.6 71.6 72.7 74.83 74.7 82.62 77.5 78.4 78.2
09/06/2018 13:40:35 68.93 68.84 71.12 67.6 71.6 72.7 75.69 75.52 82.62 77.5 78.4 78.2
09/06/2018 13:40:36 68.31 69 71.12 67.6 71.6 72.7 75.21 75.64 82.62 77.5 78.4 78.2
09/06/2018 13:40:37 69.88 69.53 71.12 67.6 71.6 72.7 75.31 75.59 82.62 77.5 78.4 78.2
09/06/2018 13:40:38 68.17 69.35 71.12 67.6 71.6 72.7 73.95 75.21 82.62 77.5 78.4 78.2
09/06/2018 13:40:39 69.77 69.68 71.12 67.6 71.6 72.7 75.3 75.23 82.62 77.5 78.4 78.2
09/06/2018 13:40:40 69.27 69.62 71.12 67.7 71.6 72.7 74.29 75.15 82.62 77.5 78.4 78.2
09/06/2018 13:40:41 69.46 70.06 71.12 67.7 71.6 72.7 74.14 74.98 82.62 77.5 78.4 78.2
09/06/2018 13:40:42 69.25 69.59 71.12 67.7 71.6 72.7 74.61 74.57 82.62 77.5 78.4 78.2
09/06/2018 13:40:43 69.13 69.45 71.12 67.7 71.6 72.7 76.66 76.05 82.62 77.5 78.4 78.2
09/06/2018 13:40:44 69.15 69.66 71.12 67.7 71.6 72.7 78.54 78.11 81.29 77.5 78.4 78.2
09/06/2018 13:40:45 68.44 69.24 71.12 67.7 71.6 72.7 75.52 77.29 80.71 77.5 78.4 78.2
09/06/2018 13:40:46 67.85 68.69 71.12 67.7 71.6 72.7 76.43 76.47 79.78 77.5 78.4 78.2
09/06/2018 13:40:47 72.56 71.58 71.58 67.8 71.6 72.7 79.11 78.26 79.2 77.5 78.4 78.2
09/06/2018 13:40:48 70.53 71.36 71.58 67.8 71.6 72.7 78.25 78.34 79.2 77.5 78.4 78.2
09/06/2018 13:40:49 71.08 71.15 71.58 67.8 71.6 72.7 77.25 78.26 79.2 77.5 78.4 78.2
09/06/2018 13:40:50 68.42 71.12 71.58 67.8 71.6 72.7 75.83 77.82 79.2 77.5 78.4 78.2
09/06/2018 13:40:51 71.28 71.09 71.58 67.9 71.6 72.7 77.26 77.36 79.2 77.5 78.4 78.2
09/06/2018 13:40:52 71.21 71.57 71.58 67.9 71.6 72.7 77.4 77.76 79.2 77.6 78.4 78.2
09/06/2018 13:40:53 71.9 72.05 72.05 67.9 71.6 72.7 76.68 77.29 79.2 77.6 78.4 78.2
09/06/2018 13:40:54 68.5 71.81 72.05 67.9 71.6 72.7 76.88 77.29 79.2 77.6 78.4 78.2
09/06/2018 13:40:55 71.7 71.41 72.05 67.9 71.6 72.7 79.02 78.51 78.51 77.6 78.4 78.2
09/06/2018 13:40:56 67.84 71.45 72.05 67.9 71.6 72.7 74.81 78.52 78.52 77.6 78.4 78.2
09/06/2018 13:40:57 70.6 70.62 72.05 68 71.6 72.7 77.08 77.01 78.52 77.5 78.4 78.2
09/06/2018 13:40:58 67.73 70.05 72.05 68 71.6 72.7 77.16 77.24 78.52 77.5 78.4 78.2
09/06/2018 13:40:59 68.65 69.04 72.05 68 71.6 72.7 76.52 77.16 78.52 77.5 78.4 78.2
09/06/2018 13:41:00 67.7 68.81 72.05 68 71.6 72.7 77 77.27 78.52 77.5 78.4 78.2
09/06/2018 13:41:01 69.08 68.93 72.05 68 71.6 72.7 75.82 76.84 78.52 77.5 78.4 78.2
09/06/2018 13:41:02 67.3 68.68 72.05 68 71.6 72.7 74.08 76.16 78.52 77.5 78.4 78.2
09/06/2018 13:41:03 68.69 68.55 72.05 68 71.6 72.7 76.78 76.32 78.52 77.5 78.4 78.2
09/06/2018 13:41:04 68.59 68.83 72.05 68 71.6 72.7 73.79 76.28 78.52 77.5 78.4 78.2
09/06/2018 13:41:05 67.14 68.45 72.05 68 71.6 72.7 74.06 74.94 78.52 77.5 78.4 78.2
09/06/2018 13:41:06 69.01 68.99 72.05 68 71.6 72.7 74.02 74.49 78.52 77.5 78.4 78.2
09/06/2018 13:41:07 67.89 69.02 72.05 68 71.6 72.7 73.86 74.5 78.52 77.4 78.4 78.2
09/06/2018 13:41:08 65 68.31 72.05 68 71.6 72.7 72.95 74.23 78.52 77.4 78.4 78.2
09/06/2018 13:41:09 69.35 68.72 72.05 68 71.6 72.7 75.89 75.24 78.52 77.4 78.4 78.2
09/06/2018 13:41:10 71.39 70.57 72.05 68 71.6 72.7 75.54 75.68 78.52 77.4 78.4 78.2
09/06/2018 13:41:11 70.61 71.18 72.05 68 71.6 72.7 76.21 76.33 78.52 77.4 78.4 78.2
09/06/2018 13:41:12 71.19 71.06 72.05 68 71.6 72.7 76.85 76.6 78.52 77.4 78.4 78.2
09/06/2018 13:41:13 69.03 70.89 72.05 68 71.6 72.7 74.47 76.45 78.52 77.4 78.4 78.2
09/06/2018 13:41:14 71.6 71.32 72.05 68.1 71.6 72.7 76.7 76.43 78.52 77.3 78.4 78.2
09/06/2018 13:41:15 69.88 71.17 72.05 68.1 71.6 72.7 75.52 76.25 78.52 77.3 78.4 78.2
09/06/2018 13:41:16 67 70.37 72.05 68.1 71.6 72.7 73.79 75.82 78.52 77.3 78.4 78.2
09/06/2018 13:41:17 67.8 68.48 72.05 68.1 71.6 72.7 75.98 75.64 78.52 77.3 78.4 78.2
09/06/2018 13:41:18 67.8 68.24 72.05 68 71.6 72.7 79.42 78.48 78.52 77.3 78.4 78.2
09/06/2018 13:41:19 67.05 67.91 72.05 68 71.6 72.7 75.74 78.31 78.52 77.3 78.4 78.2
09/06/2018 13:41:20 67.96 67.95 72.05 68.1 71.6 72.7 76.82 77.1 78.52 77.3 78.4 78.2
09/06/2018 13:41:21 68.9 68.71 72.05 68.1 71.6 72.7 78.95 78.31 78.52 77.3 78.4 78.2
09/06/2018 13:41:22 68.75 68.91 72.05 68.1 71.6 72.7 78.56 78.73 78.73 77.3 78.4 78.2
09/06/2018 13:41:23 68.62 68.99 71.81 68.1 71.6 72.7 78.94 78.97 78.97 77.3 78.4 78.2
09/06/2018 13:41:24 69.53 69.45 71.45 68.1 71.6 72.7 79.08 79.3 79.3 77.3 78.4 78.2
09/06/2018 13:41:25 68.08 69.78 71.45 68.1 71.6 72.7 78.36 78.91 79.3 77.3 78.4 78.2
09/06/2018 13:41:26 67.33 68.44 71.32 68.1 71.6 72.7 76.48 78.65 79.3 77.3 78.4 78.2
09/06/2018 13:41:27 67.42 67.85 71.32 68.1 71.6 72.7 74.51 77.39 79.3 77.3 78.4 78.2
09/06/2018 13:41:28 66.35 67.67 71.32 68.1 71.6 72.7 75.85 76.19 79.3 77.3 78.4 78.2
09/06/2018 13:41:29 69.93 69.25 71.32 68.1 71.6 72.7 76.22 76.32 79.3 77.3 78.4 78.2
09/06/2018 13:41:30 67.91 68.96 71.32 68.1 71.6 72.7 74.79 76.03 79.3 77.3 78.4 78.2
09/06/2018 13:41:31 69.27 69.18 71.32 68.1 71.6 72.7 75.87 75.89 79.3 77.3 78.4 78.2
09/06/2018 13:41:32 70.37 70.07 71.32 68.1 71.6 72.7 76.04 76.18 79.3 77.3 78.4 78.2
09/06/2018 13:41:33 68.21 69.95 71.32 68.1 71.6 72.7 74.46 75.94 79.3 77.3 78.4 78.2
09/06/2018 13:41:34 66.11 69.02 71.32 68.1 71.6 72.7 73.14 75.2 79.3 77.3 78.4 78.2
09/06/2018 13:41:35 70.41 69.56 71.32 68.1 71.6 72.7 75.71 75.31 79.3 77.3 78.4 78.2
09/06/2018 13:41:36 68.67 69.42 71.32 68.1 71.6 72.7 74.45 75.06 79.3 77.3 78.4 78.2
09/06/2018 13:41:37 67.66 69.08 71.32 68.1 71.6 72.7 75.52 75.24 79.3 77.3 78.4 78.2
09/06/2018 13:41:38 71.32 70.5 71.32 68.2 71.6 72.7 77.03 76.47 79.3 77.3 78.4 78.2
09/06/2018 13:41:39 70.4 70.68 71.32 68.2 71.6 72.7 76 76.34 79.3 77.3 78.4 78.2
09/06/2018 13:41:40 68.18 70.41 71.32 68.2 71.6 72.7 76.32 76.39 79.3 77.3 78.4 78.2
09/06/2018 13:41:41 67.46 69.25 71.32 68.2 71.6 72.7 77.69 77.56 79.3 77.3 78.4 78.2
09/06/2018 13:41:42 68.41 68.48 71.32 68.2 71.6 72.7 76.61 76.9 79.3 77.3 78.4 78.2
09/06/2018 13:41:43 68.55 68.81 71.32 68.2 71.6 72.7 77.17 77.2 79.3 77.3 78.4 78.2
09/06/2018 13:41:44 69.28 69.01 71.17 68.2 71.6 72.7 78.49 78.02 79.3 77.3 78.4 78.2
09/06/2018 13:41:45 68.13 69.42 70.68 68.2 71.6 72.7 78.58 78.44 79.3 77.3 78.4 78.2
09/06/2018 13:41:46 71.31 71.15 71.15 68.2 71.6 72.7 78.15 78.37 79.3 77.3 78.4 78.2
09/06/2018 13:41:47 70.22 71.33 71.33 68.2 71.6 72.7 77.86 78.86 79.3 77.3 78.4 78.2
09/06/2018 13:41:48 68.24 70.39 71.33 68.2 71.6 72.7 75.58 77.8 79.3 77.3 78.4 78.2
09/06/2018 13:41:49 69.12 69.31 71.33 68.2 71.6 72.7 75.96 76.84 79.3 77.3 78.4 78.2
09/06/2018 13:41:50 67.63 69.14 71.33 68.2 71.6 72.7 73.88 76.05 79.3 77.2 78.4 78.2
09/06/2018 13:41:51 65.42 68.15 71.33 68.2 71.6 72.7 75.18 75.2 79.3 77.2 78.4 78.2
09/06/2018 13:41:52 67.68 67.63 71.33 68.2 71.6 72.7 77.48 76.84 79.3 77.2 78.4 78.2
09/06/2018 13:41:53 66.75 67.27 71.33 68.2 71.6 72.7 73.79 76.78 79.3 77.2 78.4 78.2
09/06/2018 13:41:54 68.41 68.12 71.33 68.2 71.6 72.7 74.94 75.2 78.91 77.2 78.4 78.2
09/06/2018 13:41:55 68.4 68.42 71.33 68.2 71.6 72.7 76.92 76.38 78.86 77.2 78.4 78.2
09/06/2018 13:41:56 67.76 68.41 71.33 68.2 71.6 72.7 76.3 76.49 78.86 77.2 78.4 78.2
09/06/2018 13:41:57 68.36 68.37 71.33 68.2 71.6 72.7 76.91 76.86 78.86 77.2 78.4 78.2
09/06/2018 13:41:58 69.76 69.46 71.33 68.2 71.6 72.7 76.31 76.93 78.86 77.2 78.4 78.2
09/06/2018 13:41:59 68.1 69.13 71.33 68.2 71.6 72.7 74.3 76.35 78.86 77.2 78.4 78.2
09/06/2018 13:42:00 68.67 68.77 71.33 68.2 71.6 72.7 76.02 75.92 78.86 77.2 78.4 78.2
09/06/2018 13:42:01 68.14 68.75 71.33 68.2 71.6 72.7 74.24 75.86 78.86 77.2 78.4 78.2
09/06/2018 13:42:02 67.19 68.32 71.33 68.2 71.6 72.7 74.17 74.89 78.86 77.2 78.4 78.2
09/06/2018 13:42:03 67.05 67.59 71.33 68.2 71.6 72.7 73.93 74.62 78.86 77.1 78.4 78.2
09/06/2018 13:42:04 68.03 68.06 71.33 68.2 71.6 72.7 73.88 74.23 78.86 77.1 78.4 78.2
09/06/2018 13:42:05 67.67 68.03 71.33 68.2 71.6 72.7 74.14 74.28 78.86 77.1 78.4 78.2
09/06/2018 13:42:06 67.71 67.78 71.33 68.2 71.6 72.7 74.99 74.75 78.86 77.1 78.4 78.2
09/06/2018 13:42:07 67.81 68.02 71.33 68.2 71.6 72.7 74.47 74.92 78.86 77.1 78.4 78.2
09/06/2018 13:42:08 67.44 68.02 71.33 68.2 71.6 72.7 73.97 74.57 78.86 77.1 78.4 78.2
09/06/2018 13:42:09 69.14 68.71 71.33 68.2 71.6 72.7 74.24 74.34 78.86 77.1 78.4 78.2
09/06/2018 13:42:10 68.82 69.11 71.33 68.2 71.6 72.7 75.01 74.96 78.86 77.1 78.4 78.2
09/06/2018 13:42:11 68.24 69.2 71.33 68.3 71.6 72.7 73.46 74.93 78.86 77.1 78.4 78.2
09/06/2018 13:42:12 68.1 68.43 71.33 68.3 71.6 72.7 74.06 74.29 78.86 77.1 78.4 78.2
09/06/2018 13:42:13 68.74 68.79 71.33 68.3 71.6 72.7 74.96 74.82 78.86 77.1 78.4 78.2
09/06/2018 13:42:14 68.09 69.5 71.33 68.3 71.6 72.7 76 75.59 78.86 77.1 78.4 78.2
09/06/2018 13:42:15 67.87 68.42 71.33 68.3 71.6 72.7 77.04 76.98 78.86 77.1 78.4 78.2
09/06/2018 13:42:16 67.27 67.96 71.33 68.3 71.6 72.7 73.4 76.49 78.86 77.1 78.4 78.2
09/06/2018 13:42:17 68.57 68.59 70.39 68.3 71.6 72.7 75.2 75.24 77.8 77.1 78.4 78.2
09/06/2018 13:42:18 71.96 71.16 71.16 68.3 71.6 72.7 78.23 77.43 77.43 77.1 78.4 78.2
09/06/2018 13:42:19 69.93 70.88 71.16 68.3 71.6 72.7 77.24 77.51 77.51 77.1 78.4 78.2
09/06/2018 13:42:20 67.68 70.16 71.16 68.3 71.6 72.7 77.05 77.78 77.78 77.1 78.4 78.2
09/06/2018 13:42:21 65.95 68.94 71.16 68.3 71.6 72.7 76.22 77.33 77.78 77 78.4 78.2
09/06/2018 13:42:22 65.99 67.43 71.16 68.3 71.6 72.7 73.89 76.39 77.78 77 78.4 78.2
09/06/2018 13:42:23 67.07 66.97 71.16 68.3 71.6 72.7 74.83 75.21 77.78 77 78.4 78.2
09/06/2018 13:42:24 65.25 66.86 71.16 68.3 71.6 72.7 73.2 74.88 77.78 77 78.4 78.2
09/06/2018 13:42:25 67.97 67.45 71.16 68.3 71.6 72.7 75.5 75.26 77.78 77 78.4 78.2
09/06/2018 13:42:26 69.18 68.54 71.16 68.3 71.6 72.7 75.02 75.1 77.78 77 78.4 78.2
09/06/2018 13:42:27 68.76 68.88 71.16 68.3 71.6 72.7 74.15 74.98 77.78 77 78.4 78.2
09/06/2018 13:42:28 67.52 68.89 71.16 68.3 71.6 72.7 74.88 74.82 77.78 77 78.4 78.2
09/06/2018 13:42:29 71.32 70.58 71.16 68.4 71.6 72.7 77.07 76.35 77.78 77 78.4 78.2
09/06/2018 13:42:30 69.01 70.55 71.16 68.4 71.6 72.7 74.51 76.26 77.78 77 78.4 78.2
09/06/2018 13:42:31 68.61 69.6 71.16 68.4 71.6 72.7 75.32 75.53 77.78 77 78.4 78.2
09/06/2018 13:42:32 71.22 70.62 71.16 68.4 71.6 72.7 76.96 76.51 77.78 77 78.4 78.2
09/06/2018 13:42:33 70.07 70.84 71.16 68.4 71.6 72.7 76.46 76.74 77.78 77 78.4 78.2
09/06/2018 13:42:34 68.37 70.04 71.16 68.4 71.6 72.7 75.06 76.32 77.78 77 78.4 78.2
09/06/2018 13:42:35 70.78 70.44 71.16 68.4 71.6 72.7 75.84 75.84 77.78 77 78.4 78.2
09/06/2018 13:42:36 72.46 72.07 72.07 68.4 71.6 72.7 76.95 76.77 77.78 77 78.4 78.2
09/06/2018 13:42:37 70.21 71.89 72.07 68.4 71.6 72.7 77.48 77.29 77.78 77 78.4 78.2
09/06/2018 13:42:38 67.9 70.75 72.07 68.5 71.6 72.7 78.88 78.74 78.74 77 78.4 78.2
09/06/2018 13:42:39 67.6 69.18 72.07 68.5 71.6 72.7 75.98 78.03 78.74 77 78.4 78.2
09/06/2018 13:42:40 67.04 68.24 72.07 68.5 71.6 72.7 77.19 77.29 78.74 77 78.4 78.2
09/06/2018 13:42:41 68.09 68.18 72.07 68.5 71.6 72.7 80.46 79.86 79.86 77 78.4 78.2
09/06/2018 13:42:42 67.93 68.42 72.07 68.5 71.6 72.7 77.74 79.04 79.86 77 78.4 78.2
09/06/2018 13:42:43 69.65 69.14 72.07 68.5 71.6 72.7 77.43 78.43 79.86 77 78.4 78.2
09/06/2018 13:42:44 68.37 69.22 72.07 68.5 71.6 72.7 75.47 77.68 79.86 77 78.4 78.2
09/06/2018 13:42:45 67.79 68.52 72.07 68.5 71.6 72.7 74.76 76.3 79.86 77 78.4 78.2
09/06/2018 13:42:46 68.97 68.76 72.07 68.5 71.6 72.7 75.78 76.16 79.86 77.1 78.4 78.2
09/06/2018 13:42:47 67.47 68.58 72.07 68.5 71.6 72.7 73.91 75.47 79.86 77 78.4 78.2
09/06/2018 13:42:48 64.68 67.85 72.07 68.5 71.6 72.7 74.56 74.78 79.86 77 78.4 78.2
09/06/2018 13:42:49 68.85 68.31 72.07 68.5 71.6 72.7 77.99 77.19 79.86 77 78.4 78.2
09/06/2018 13:42:50 66.98 67.87 72.07 68.5 71.6 72.7 74.01 77.15 79.86 77 78.3 78.2
09/06/2018 13:42:51 69.06 68.7 72.07 68.5 71.6 72.7 75.6 75.68 79.86 77 78.3 78.2
09/06/2018 13:42:52 69.24 69.01 72.07 68.5 71.6 72.7 77.52 77.04 79.86 77 78.3 78.2
09/06/2018 13:42:53 67.83 69.03 72.07 68.5 71.6 72.7 75.33 76.9 79.86 77 78.3 78.2
09/06/2018 13:42:54 68.22 68.4 72.07 68.5 71.6 72.7 77.34 76.89 79.86 77 78.3 78.2
09/06/2018 13:42:55 68.91 68.9 72.07 68.5 71.6 72.7 75.87 76.77 79.86 77 78.3 78.2
09/06/2018 13:42:56 67.54 68.6 72.07 68.5 71.6 72.7 73.58 76.12 79.86 77 78.3 78.2
09/06/2018 13:42:57 69.15 68.82 72.07 68.5 71.6 72.7 74.84 75.01 79.86 77 78.3 78.2
09/06/2018 13:42:58 80.67 80.02 80.02 68.8 71.6 72.7 81.84 81.43 81.43 77 78.3 78.2
09/06/2018 13:42:59 67.62 78.72 80.02 68.8 71.6 72.7 73.44 80.21 81.43 77 78.3 78.2
09/06/2018 13:43:00 67.31 74.97 80.02 68.8 71.6 72.7 75.48 77.28 81.43 77 78.3 78.2
09/06/2018 13:43:01 66.37 71.89 80.02 68.8 71.6 72.7 76.57 77.5 81.43 77 78.3 78.2
09/06/2018 13:43:02 69.13 69.62 80.02 68.8 71.6 72.7 74.91 76.06 81.43 77 78.3 78.2
09/06/2018 13:43:03 69.28 69.51 80.02 68.8 71.6 72.7 77.12 76.67 81.43 77 78.2 78.2
09/06/2018 13:43:04 68.98 69.56 80.02 68.8 71.6 72.7 77.65 77.62 81.43 77 78.2 78.2
09/06/2018 13:43:05 66.83 69.24 80.02 68.8 71.6 72.7 76.79 77.28 81.43 77 78.2 78.2
09/06/2018 13:43:06 67.55 68.05 80.02 68.8 71.6 72.7 75.75 76.95 81.43 77 78.2 78.2
09/06/2018 13:43:07 67.88 68.23 80.02 68.8 71.6 72.7 76.62 76.72 81.43 76.9 78.2 78.2
09/06/2018 13:43:08 69.7 69.48 80.02 68.8 71.6 72.7 80.09 79.41 81.43 77 78.2 78.2
09/06/2018 13:43:09 71.39 70.61 80.02 68.8 71.6 72.7 78.07 79.29 81.43 77 78.2 78.2
09/06/2018 13:43:10 68.63 70.62 80.02 68.8 71.6 72.7 76.91 78.49 81.43 77 78.2 78.2
09/06/2018 13:43:11 67.95 69.47 80.02 68.8 71.6 72.7 77.59 78.01 81.43 77 78.2 78.2
09/06/2018 13:43:12 69.32 69.49 80.02 68.8 71.6 72.7 78.65 78.69 81.43 77 78.2 78.2
09/06/2018 13:43:13 69.79 69.72 80.02 68.8 71.6 72.7 78.71 78.79 81.43 77 78.2 78.2
09/06/2018 13:43:14 67.74 69.5 80.02 68.8 71.6 72.7 77.71 78.75 81.43 77 78.2 78.2
09/06/2018 13:43:15 68.89 68.92 80.02 68.8 71.6 72.7 79.98 79.73 81.43 77 78.2 78.2
09/06/2018 13:43:16 67.11 68.73 80.02 68.8 71.6 72.7 79.13 79.68 81.43 77 78.2 78.2
09/06/2018 13:43:17 70 69.71 80.02 68.8 71.6 72.7 79.35 79.91 81.43 77 78.2 78.2
09/06/2018 13:43:18 67.98 69.71 80.02 68.8 71.6 72.7 77.99 79.36 81.43 77 78.2 78.2
09/06/2018 13:43:19 72.32 71.92 80.02 68.8 71.6 72.7 78.89 78.99 81.43 77 78.2 78.2
09/06/2018 13:43:20 67.27 71.85 80.02 68.8 71.6 72.7 77.59 79 81.43 77 78.2 78.2
09/06/2018 13:43:21 67.83 69.58 80.02 68.8 71.6 72.7 76.32 78.21 81.43 77 78.2 78.2
09/06/2018 13:43:22 70.46 70.53 80.02 68.8 71.6 72.7 76.69 77.22 81.43 77 78.2 78.2
09/06/2018 13:43:23 68.7 69.45 80.02 68.8 71.6 72.7 75.72 76.74 81.43 77 78.2 78.2
09/06/2018 13:43:24 68.77 69.26 80.02 68.8 71.6 72.7 75.61 76.3 81.43 77 78.2 78.2
09/06/2018 13:43:25 69.69 69.49 80.02 68.8 71.6 72.7 77.05 76.66 81.43 77 78.2 78.2
09/06/2018 13:43:26 69.06 69.9 80.02 68.8 71.6 72.7 78.08 77.83 81.43 77 78.2 78.2
09/06/2018 13:43:27 70.76 70.19 80.02 68.8 71.6 72.7 77.92 78.24 81.43 77 78.2 78.2
09/06/2018 13:43:28 74.63 74.16 78.72 68.9 71.6 72.7 79.4 79.27 80.21 77 78.2 78.2
09/06/2018 13:43:29 65.49 72.46 74.97 68.9 71.6 72.7 75.24 78.41 79.91 77 78.2 78.2
09/06/2018 13:43:30 69.6 69.79 74.16 68.9 71.6 72.7 77.65 77.63 79.91 77 78.2 78.2
09/06/2018 13:43:31 68.4 69.85 74.16 68.9 71.6 72.7 76.83 77.66 79.91 77 78.2 78.2
09/06/2018 13:43:32 66.22 68.88 74.16 68.9 71.6 72.7 76.48 77.38 79.91 77 78.2 78.2
09/06/2018 13:43:33 66.84 67.26 74.16 68.9 71.6 72.7 76.13 76.96 79.91 77 78.2 78.2
09/06/2018 13:43:34 68.32 68.2 74.16 68.9 71.6 72.7 76.53 76.54 79.91 77 78.2 78.2
09/06/2018 13:43:35 64.95 67.76 74.16 68.8 71.6 72.7 74.24 76.5 79.91 77 78.2 78.2
09/06/2018 13:43:36 66.33 66.91 74.16 68.8 71.6 72.7 73.56 75.16 79.91 77 78.2 78.2
09/06/2018 13:43:37 68.09 67.78 74.16 68.8 71.6 72.7 74.87 74.77 79.91 77 78.2 78.2
09/06/2018 13:43:38 65.56 67.43 74.16 68.8 71.6 72.7 74.71 74.79 79.91 77 78.1 78.2
09/06/2018 13:43:39 66.14 66.58 74.16 68.8 71.6 72.7 76.07 75.69 79.91 77 78.1 78.2
09/06/2018 13:43:40 67.36 67.39 74.16 68.8 71.6 72.7 76.54 76.59 79.91 77 78.1 78.2
09/06/2018 13:43:41 65.62 67.22 74.16 68.8 71.6 72.7 78.13 77.67 79.91 77 78.1 78.2
09/06/2018 13:43:42 65.86 66.36 74.16 68.8 71.6 72.7 75.25 77.51 79.91 77 78.1 78.2
09/06/2018 13:43:43 66.36 66.56 74.16 68.8 71.6 72.7 74.71 76.53 79.91 77 78.1 78.2
09/06/2018 13:43:44 68.3 67.88 74.16 68.8 71.6 72.7 75.18 75.61 79.91 77 78.1 78.2
09/06/2018 13:43:45 64.17 67.44 74.16 68.8 71.6 72.7 73.57 75.09 79.91 77 78.1 78.2
09/06/2018 13:43:46 65.86 66.05 74.16 68.8 71.6 72.7 75.22 75.09 79.91 77 78.1 78.2
09/06/2018 13:43:47 65.52 66.15 74.16 68.8 71.6 72.7 74.08 74.94 79.36 76.9 78.1 78.1
09/06/2018 13:43:48 66.45 66.31 74.16 68.8 71.6 72.7 75.87 75.49 79.27 76.9 78.1 78.1
09/06/2018 13:43:49 67.18 67.07 74.16 68.8 71.6 72.7 75.13 75.52 79.27 76.9 78.1 78.1
09/06/2018 13:43:50 67.36 67.5 74.16 68.8 71.6 72.7 75.13 75.24 79.27 76.9 78.1 78.1
09/06/2018 13:43:51 64.6 67.35 74.16 68.8 71.6 72.7 75.36 75.84 79.27 76.9 78.1 78.1
09/06/2018 13:43:52 66.11 66.3 74.16 68.8 71.6 72.7 74.6 75.18 79.27 76.9 78.1 78.1
09/06/2018 13:43:53 66.96 66.81 74.16 68.8 71.6 72.7 75.97 75.63 79.27 76.9 78.1 78.1
09/06/2018 13:43:54 68.5 68.13 74.16 68.8 71.6 72.7 75.76 75.86 79.27 76.9 78.1 78.1
09/06/2018 13:43:55 69.55 69 74.16 68.8 71.6 72.7 76.03 76.31 79.27 76.9 78.1 78.1
09/06/2018 13:43:56 67.54 68.95 74.16 68.8 71.6 72.7 74.95 75.82 79.27 76.9 78.1 78.1
09/06/2018 13:43:57 66.45 67.97 74.16 68.8 71.6 72.7 76.45 76.78 79.27 76.9 78.1 78.1
09/06/2018 13:43:58 68.24 68.11 72.46 68.8 71.6 72.7 76.53 76.62 78.41 76.9 78.1 78.1
09/06/2018 13:43:59 66.05 67.68 69.85 68.8 71.6 72.7 75.75 76.26 77.67 76.8 78.1 78.1
09/06/2018 13:44:00 66.55 66.79 69.85 68.8 71.6 72.7 78.59 78.49 78.49 76.8 78.1 78.1
09/06/2018 13:44:01 66.74 66.81 69 68.8 71.6 72.7 74.62 77.4 78.49 76.8 78.1 78.1
09/06/2018 13:44:02 67.44 67.37 69 68.8 71.6 72.7 76.06 76.28 78.49 76.8 78.1 78.1
09/06/2018 13:44:03 69.57 69.25 69.25 68.8 71.6 72.7 76.58 76.39 78.49 76.8 78.1 78.1
09/06/2018 13:44:04 68.85 69.44 69.44 68.8 71.6 72.7 79.42 79.06 79.06 76.8 78.1 78.1
09/06/2018 13:44:05 65.93 68.81 69.44 68.8 71.6 72.7 76.17 78.17 79.06 76.8 78.1 78.1
09/06/2018 13:44:06 67.57 67.85 69.44 68.8 71.6 72.7 75.94 77.09 79.06 76.8 78.1 78.1
09/06/2018 13:44:07 66.68 67.45 69.44 68.8 71.6 72.7 76.53 76.76 79.06 76.8 78.1 78.1
09/06/2018 13:44:08 67.42 67.34 69.44 68.8 71.6 72.7 78.94 78.77 79.06 76.8 78.1 78.1
09/06/2018 13:44:09 68.18 67.89 69.44 68.8 71.6 72.7 76.22 77.78 79.06 76.8 78.1 78.2
09/06/2018 13:44:10 69.15 68.82 69.44 68.8 71.6 72.7 77.17 77.21 79.06 76.8 78.1 78.2
09/06/2018 13:44:11 68.06 68.63 69.44 68.8 71.6 72.7 77.45 77.4 79.06 76.8 78.1 78.2
09/06/2018 13:44:12 67.85 68.29 69.44 68.8 71.5 72.7 78.71 78.92 79.06 76.8 78.1 78.2
09/06/2018 13:44:13 68.85 68.66 69.44 68.8 71.5 72.7 75.78 77.87 79.06 76.8 78.1 78.2
09/06/2018 13:44:14 67.77 68.58 69.44 68.8 71.5 72.7 75.03 76.58 79.06 76.8 78.1 78.2
09/06/2018 13:44:15 66.33 68.01 69.44 68.8 71.5 72.7 74.89 75.9 79.06 76.8 78.1 78.2
09/06/2018 13:44:16 66.09 67.15 69.44 68.8 71.5 72.7 75.33 75.66 79.06 76.8 78 78.2
09/06/2018 13:44:17 65.92 66.85 69.44 68.8 71.5 72.7 76.52 76.39 79.06 76.8 78 78.2
09/06/2018 13:44:18 66.51 66.5 69.44 68.8 71.5 72.7 74.67 75.99 79.06 76.8 78 78.2
09/06/2018 13:44:19 65.24 66.4 69.44 68.8 71.5 72.7 74.58 75.39 79.06 76.8 78 78.2
09/06/2018 13:44:20 66.49 66.52 69.44 68.8 71.5 72.7 74.91 74.94 79.06 76.8 78 78.2
09/06/2018 13:44:21 65.13 66.48 69.44 68.8 71.5 72.7 74.03 75.25 79.06 76.8 78 78.2
09/06/2018 13:44:22 66.87 66.73 69.44 68.8 71.5 72.7 74.33 74.45 79.06 76.8 78 78.2
09/06/2018 13:44:23 67.84 67.43 69.44 68.7 71.5 72.7 75.25 74.97 79.06 76.8 78 78.2
09/06/2018 13:44:24 68.34 68.24 69.44 68.7 71.5 72.7 75.38 75.2 79.06 76.8 78 78.2
09/06/2018 13:44:25 67.22 68.58 69.44 68.7 71.5 72.7 74.76 75.51 79.06 76.7 78 78.2
09/06/2018 13:44:26 64.46 67.26 69.44 68.7 71.5 72.7 74.71 74.95 79.06 76.7 78 78.2
09/06/2018 13:44:27 65.49 65.9 69.44 68.7 71.5 72.7 74.37 75 79.06 76.7 78 78.2
09/06/2018 13:44:28 67.07 66.8 69.44 68.7 71.5 72.7 75.44 75.16 79.06 76.7 78 78.2
09/06/2018 13:44:29 65.41 66.83 69.44 68.7 71.5 72.7 76.6 76.32 79.06 76.7 78 78.2
09/06/2018 13:44:30 67.31 67.18 69.44 68.7 71.5 72.7 76.12 76.14 79.06 76.7 78 78.2
09/06/2018 13:44:31 67.92 67.92 69.44 68.7 71.5 72.7 75.73 76.25 79.06 76.7 78 78.2
09/06/2018 13:44:32 66.76 67.63 69.44 68.7 71.5 72.7 74.62 75.83 79.06 76.7 78 78.2
09/06/2018 13:44:33 66.23 67.32 69.44 68.7 71.5 72.7 74.93 75.63 79.06 76.7 78 78.2
09/06/2018 13:44:34 65.66 66.52 68.82 68.7 71.5 72.7 75.73 75.51 78.92 76.7 78 78.2
09/06/2018 13:44:35 66.54 66.69 68.82 68.7 71.5 72.7 75.99 75.91 78.92 76.7 78 78.2
09/06/2018 13:44:36 67.12 67.05 68.82 68.7 71.5 72.7 75.53 75.95 78.92 76.7 78 78.2
09/06/2018 13:44:37 66.75 67.44 68.82 68.7 71.5 72.7 76.93 77.02 78.92 76.7 78 78.2
09/06/2018 13:44:38 66.36 66.91 68.82 68.7 71.5 72.7 75.31 76.2 78.92 76.7 78 78.2
09/06/2018 13:44:39 67.41 67.18 68.82 68.7 71.5 72.7 75.89 75.8 78.92 76.7 78 78.2
09/06/2018 13:44:40 66.3 67.11 68.66 68.7 71.5 72.7 76.31 76.3 78.92 76.7 78 78.2
09/06/2018 13:44:41 66.45 66.74 68.66 68.7 71.5 72.7 75.04 76.15 78.92 76.7 78 78.2
09/06/2018 13:44:42 65.85 66.47 68.66 68.7 71.5 72.7 75.86 76.19 77.87 76.6 78 78.2
09/06/2018 13:44:43 66.44 66.55 68.58 68.7 71.5 72.7 74.91 75.6 77.02 76.6 78 78.2
09/06/2018 13:44:44 67.79 67.57 68.58 68.7 71.5 72.7 76.08 75.85 77.02 76.6 78 78.2
09/06/2018 13:44:45 69.5 68.88 68.88 68.6 71.5 72.7 77.57 77.2 77.2 76.6 78 78.2
09/06/2018 13:44:46 68.68 69.13 69.13 68.7 71.5 72.7 76.33 76.94 77.2 76.6 78 78.2
09/06/2018 13:44:47 70.36 70.72 70.72 68.7 71.5 72.7 77.18 77.48 77.48 76.6 78 78.2
09/06/2018 13:44:48 67.49 69.27 70.72 68.7 71.5 72.7 78.17 78.5 78.5 76.6 78 78.2
09/06/2018 13:44:49 70.22 70.12 70.72 68.7 71.5 72.7 75.3 77.26 78.5 76.6 78 78.2
09/06/2018 13:44:50 70.43 70.41 70.72 68.7 71.5 72.7 77.01 76.85 78.5 76.6 78 78.2
09/06/2018 13:44:51 65.31 70.3 70.72 68.7 71.5 72.7 75.16 76.76 78.5 76.5 78 78.2
09/06/2018 13:44:52 67.57 67.94 70.72 68.7 71.5 72.7 78.75 78.55 78.55 76.5 78 78.2
09/06/2018 13:44:53 66.42 67.63 70.72 68.7 71.5 72.7 74.23 77.29 78.55 76.5 78 78.2
09/06/2018 13:44:54 67.37 67.75 70.72 68.6 71.5 72.7 74.78 75.65 78.55 76.5 77.9 78.2
09/06/2018 13:44:55 66.91 67.4 70.72 68.6 71.5 72.7 75.17 75.26 78.55 76.5 77.8 78.2
09/06/2018 13:44:56 68.04 67.8 70.72 68.6 71.5 72.7 78.49 77.86 78.55 76.5 77.8 78.2
09/06/2018 13:44:57 68.94 68.74 70.72 68.6 71.5 72.7 75.14 77.09 78.55 76.5 77.8 78.2
09/06/2018 13:44:58 69.67 69.75 70.72 68.6 71.5 72.7 77.15 76.86 78.55 76.5 77.8 78.2
09/06/2018 13:44:59 66.95 69.05 70.72 68.6 71.5 72.7 75.85 76.68 78.55 76.5 77.8 78.2
09/06/2018 13:45:00 67.79 67.97 70.72 68.6 71.5 72.7 79.51 79.03 79.03 76.5 77.8 78.2
09/06/2018 13:45:01 67.18 67.82 70.72 68.6 71.5 72.7 74.74 77.98 79.03 76.5 77.8 78.2
09/06/2018 13:45:02 65.9 67.45 70.72 68.6 71.5 72.7 74.36 76.25 79.03 76.5 77.8 78.2
09/06/2018 13:45:03 66.11 67.11 70.72 68.6 71.5 72.7 74.8 75.57 79.03 76.5 77.8 78.2
09/06/2018 13:45:04 66.14 66.36 70.72 68.6 71.5 72.7 74.07 75.1 79.03 76.5 77.8 78.2
09/06/2018 13:45:05 67.87 67.41 70.72 68.6 71.5 72.7 74.74 74.72 79.03 76.5 77.8 78.2
09/06/2018 13:45:06 66.09 67.35 70.72 68.6 71.5 72.7 74.69 74.83 79.03 76.5 77.8 78.2
09/06/2018 13:45:07 68.29 67.99 70.72 68.6 71.5 72.7 75.21 75.21 79.03 76.5 77.8 78.2
09/06/2018 13:45:08 64.8 67.72 70.72 68.6 71.5 72.7 74.49 75.12 79.03 76.5 77.8 78.2
09/06/2018 13:45:09 65.77 66.35 70.72 68.6 71.5 72.7 73.96 74.82 79.03 76.5 77.8 78.2
09/06/2018 13:45:10 64.84 65.95 70.72 68.6 71.5 72.7 73.67 74.4 79.03 76.5 77.8 78.2
09/06/2018 13:45:11 68.53 67.74 70.72 68.6 71.5 72.7 74.92 74.72 79.03 76.5 77.8 78.2
09/06/2018 13:45:12 66.91 67.67 70.72 68.6 71.5 72.7 75 74.96 79.03 76.5 77.8 78.2
09/06/2018 13:45:13 66.62 67.69 70.72 68.6 71.5 72.7 74.53 75.06 79.03 76.4 77.8 78.2
09/06/2018 13:45:14 65.67 66.57 70.72 68.6 71.5 72.7 74.65 74.84 79.03 76.4 77.8 78.2
09/06/2018 13:45:15 67.18 66.93 70.72 68.6 71.5 72.7 75.9 75.64 79.03 76.4 77.8 78.2
09/06/2018 13:45:16 66.21 66.94 70.72 68.6 71.5 72.7 74.68 75.63 79.03 76.4 77.8 78.2
09/06/2018 13:45:17 66.44 66.93 70.41 68.6 71.5 72.7 74.78 75.25 79.03 76.4 77.8 78.2
09/06/2018 13:45:18 64.78 66.23 70.41 68.6 71.5 72.7 74.95 75.16 79.03 76.3 77.8 78.2
09/06/2018 13:45:19 64.91 65.55 70.41 68.6 71.5 72.7 74.1 75.03 79.03 76.3 77.7 78.2
09/06/2018 13:45:20 65.17 65.31 70.3 68.6 71.5 72.7 75.57 75.23 79.03 76.3 77.7 78.2
09/06/2018 13:45:21 66.62 66.35 69.75 68.6 71.5 72.7 75.14 75.34 79.03 76.3 77.7 78.2
09/06/2018 13:45:22 67.68 67.46 69.75 68.6 71.5 72.7 76.14 76.03 79.03 76.3 77.7 78.2
09/06/2018 13:45:23 70.29 69.77 69.77 68.6 71.5 72.7 75.96 76.1 79.03 76.3 77.7 78.2
09/06/2018 13:45:24 68.41 69.97 69.97 68.6 71.4 72.7 75.87 76.12 79.03 76.3 77.7 78.2
09/06/2018 13:45:25 65.97 68.73 69.97 68.6 71.4 72.7 75.07 76.07 79.03 76.3 77.7 78.2
09/06/2018 13:45:26 66.38 67.26 69.97 68.6 71.4 72.7 75.12 75.49 79.03 76.3 77.7 78.2
09/06/2018 13:45:27 67.44 67.4 69.97 68.6 71.4 72.7 74.81 75.27 79.03 76.3 77.7 78.2
09/06/2018 13:45:28 66.06 67.18 69.97 68.6 71.4 72.7 75.49 75.67 79.03 76.3 77.7 78.2
09/06/2018 13:45:29 66.06 66.52 69.97 68.6 71.4 72.7 74.88 75.31 79.03 76.2 77.7 78.2
09/06/2018 13:45:30 66.12 66.45 69.97 68.6 71.4 72.7 74.72 75.1 77.98 76.3 77.7 78.2
09/06/2018 13:45:31 67.04 66.9 69.97 68.6 71.4 72.7 75.97 75.77 76.25 76.3 77.7 78.2
09/06/2018 13:45:32 66.11 66.55 69.97 68.6 71.4 72.7 75.99 76.24 76.24 76.3 77.7 78.2
09/06/2018 13:45:33 67.12 67 69.97 68.6 70.6 72.7 76.52 76.91 76.91 76.3 77.5 78.2
09/06/2018 13:45:34 67.38 67.48 69.97 68.6 69.9 72.7 75.63 76.09 76.91 76.3 77.3 78.2
09/06/2018 13:45:35 67.6 67.72 69.97 68.5 69.9 72.7 76.41 76.33 76.91 76.3 77.3 78.2
09/06/2018 13:45:36 67.17 67.51 69.97 68.5 69.5 72.7 79.43 79.11 79.11 76.3 77.3 78.2
09/06/2018 13:45:37 67.88 67.8 69.97 68.5 69.3 72.7 75.95 77.91 79.11 76.3 77.2 78.2
09/06/2018 13:45:38 67.87 68.21 69.97 68.5 69.1 72.7 76.31 77.06 79.11 76.3 77.2 78.2
09/06/2018 13:45:39 65.94 67.7 69.97 68.5 69.1 72.7 76.34 76.44 79.11 76.3 77.2 78.2
09/06/2018 13:45:40 68.05 67.6 69.97 68.5 69.1 72.7 78.57 78.38 79.11 76.3 77.2 78.2
09/06/2018 13:45:41 67.19 67.75 69.97 68.5 69.1 72.7 76.07 77.45 79.11 76.3 77.2 78.2
09/06/2018 13:45:42 67.72 67.87 69.97 68.5 69.1 72.7 78.17 77.75 79.11 76.3 77.2 78.2
09/06/2018 13:45:43 66.17 67.4 69.97 68.5 69.1 72.7 78.3 78.42 79.11 76.3 77.2 78.2
09/06/2018 13:45:44 68.07 67.52 69.97 68.5 69.1 72.7 81.74 80.62 80.62 76.4 77.2 78.2
09/06/2018 13:45:45 68.52 68.26 69.97 68.5 69.1 72.7 81.47 81.21 81.21 76.4 77.2 78.2
09/06/2018 13:45:46 68.2 68.6 69.97 68.5 69.1 72.7 81.52 81.54 81.54 76.4 77.2 78.2
09/06/2018 13:45:47 70.98 70.62 70.62 68.5 69.1 72.7 80.9 81.36 81.54 76.5 77.2 78.2
09/06/2018 13:45:48 69.43 70.6 70.62 68.5 69.1 72.7 83.42 82.72 82.72 76.5 77.2 78.2
09/06/2018 13:45:49 70.26 70.24 70.62 68.5 69.1 72.7 82.52 82.97 82.97 76.5 77.2 78.2
09/06/2018 13:45:50 74.2 73.27 73.27 68.5 69.1 72.7 83.04 82.9 82.97 76.6 77.2 78.2
09/06/2018 13:45:51 72.27 73.19 73.27 68.5 69.1 72.7 82.15 83.14 83.14 76.6 77.3 78.2
09/06/2018 13:45:52 70.37 72.49 73.27 68.5 69.1 72.7 80.82 82.38 83.14 76.7 77.3 78.2
09/06/2018 13:45:53 68.94 71.27 73.27 68.5 69.1 72.7 79.33 81.39 83.14 76.7 77.3 78.2
09/06/2018 13:45:54 69.5 70.25 73.27 68.5 69.1 72.7 79.42 80.32 83.14 76.7 77.3 78.2
09/06/2018 13:45:55 67.9 69.59 73.27 68.5 69.1 72.7 76.87 79.59 83.14 76.7 77.3 78.2
09/06/2018 13:45:56 68.06 68.49 73.27 68.5 69.1 72.7 77.2 78.23 83.14 76.7 77.3 78.2
09/06/2018 13:45:57 69.56 69.27 73.27 68.5 69.1 72.7 76.26 77.63 83.14 76.7 77.3 78.2
09/06/2018 13:45:58 67.03 69.08 73.27 68.5 69.1 72.7 75.35 76.75 83.14 76.7 77.3 78.2
09/06/2018 13:45:59 68.19 68.26 73.27 68.5 68.4 72.7 76.42 76.32 83.14 76.7 77.2 78.2
09/06/2018 13:46:00 67.2 68.03 73.27 68.5 68.3 72.7 77.45 77.83 83.14 76.7 77.2 78.2
09/06/2018 13:46:01 66.42 67.53 73.27 68.5 68.4 72.7 74.38 76.63 83.14 76.7 77.2 78.2
09/06/2018 13:46:02 67.23 67.36 73.27 68.5 68.4 72.7 75.18 75.43 83.14 76.7 77.2 78.2
09/06/2018 13:46:03 71.99 71.29 73.27 68.5 68.4 72.7 77.86 77.18 83.14 76.7 77.2 78.2
09/06/2018 13:46:04 68.09 70.37 73.27 68.5 68.4 72.7 78.47 78.7 83.14 76.7 77.2 78.2
09/06/2018 13:46:05 70.9 70.72 73.27 68.5 68.4 72.7 76.26 77.57 83.14 76.7 77.2 78.2
09/06/2018 13:46:06 67.77 70.54 73.27 68.5 68.4 72.7 74.43 76.97 83.14 76.7 77.2 78.2
09/06/2018 13:46:07 66.9 68.87 73.27 68.5 68.4 72.7 75.57 75.86 83.14 76.7 77.2 78.2
09/06/2018 13:46:08 66.76 67.79 73.27 68.5 68.4 72.7 75.89 76.11 83.14 76.7 77.2 78.2
09/06/2018 13:46:09 66.58 67.1 73.27 68.5 68.4 72.7 75.08 75.86 83.14 76.7 77.2 78.2
09/06/2018 13:46:10 68.94 68.45 73.27 68.5 68.4 72.7 76.9 76.49 83.14 76.7 77.2 78.2
09/06/2018 13:46:11 68.55 68.84 73.27 68.5 68.4 72.7 77.25 77.05 83.14 76.7 77.2 78.2
09/06/2018 13:46:12 67.1 68.4 73.27 68.5 68.4 72.7 76.65 77.01 83.14 76.7 77.2 78.2
09/06/2018 13:46:13 66.32 67.64 73.27 68.4 68.4 72.7 76.94 77.71 83.14 76.7 77.2 78.2
09/06/2018 13:46:14 69.32 68.86 73.27 68.4 68.4 72.7 78.09 77.61 83.14 76.7 77.2 78.2
09/06/2018 13:46:15 66.63 68.34 73.27 68.4 68.4 72.7 77.26 78.03 83.14 76.7 77.2 78.2
09/06/2018 13:46:16 68.76 68.53 73.27 68.4 68.4 72.7 78.99 79.4 83.14 76.7 77.2 78.2
09/06/2018 13:46:17 67.85 68.49 73.27 68.4 68.4 72.7 76.35 77.88 83.14 76.7 77.2 78.2
09/06/2018 13:46:18 67.96 68.32 73.27 68.4 68.4 72.7 77.15 77.21 83.14 76.7 77.2 78.2
09/06/2018 13:46:19 66.03 67.75 73.27 68.4 68.4 72.7 77.7 77.74 83.14 76.7 77.2 78.2
09/06/2018 13:46:20 67.1 67.05 73.19 68.4 68.4 72.7 79.23 79.38 83.14 76.7 77.2 78.2
09/06/2018 13:46:21 67.38 67.45 72.49 68.4 68.4 72.7 75.8 78.33 82.38 76.7 77.2 78.2
09/06/2018 13:46:22 67.75 67.9 71.29 68.4 68.4 72.7 76.74 77.12 81.39 76.7 77.2 78.2
09/06/2018 13:46:23 67.12 67.76 71.29 68.4 68.4 72.7 76.33 76.9 80.32 76.7 77.2 78.2
09/06/2018 13:46:24 67.77 67.73 71.29 68.4 68.4 72.7 78.77 78.84 79.59 76.7 77.3 78.2
09/06/2018 13:46:25 67.38 67.65 71.29 68.4 68.4 72.7 74.76 77.56 79.4 76.7 77.2 78.2
09/06/2018 13:46:26 67.54 67.87 71.29 68.4 68.5 72.7 75.26 76.06 79.4 76.7 77.2 78.2
09/06/2018 13:46:27 66.26 67.42 71.29 68.4 68.5 72.7 75.25 75.76 79.4 76.7 77.2 78.2
09/06/2018 13:46:28 67.12 67.02 71.29 68.4 68.5 72.7 77.68 77.73 79.4 76.7 77.2 78.2
09/06/2018 13:46:29 66.68 67.11 71.29 68.4 68.5 72.7 74.75 76.5 79.4 76.7 77.2 78.2
09/06/2018 13:46:30 63.94 66.71 71.29 68.4 68.5 72.7 72.58 75.57 79.4 76.7 77.2 78.2
09/06/2018 13:46:31 63.45 65 71.29 68.4 68.5 72.7 73.52 74.09 79.4 76.7 77.2 78.2
09/06/2018 13:46:32 68.99 67.91 71.29 68.4 68.5 72.7 77.61 76.75 79.4 76.7 77.2 78.2
09/06/2018 13:46:33 68.35 68.35 70.72 68.4 68.5 72.7 75.65 76.7 79.4 76.7 77.2 78.2
09/06/2018 13:46:34 67 68.32 70.72 68.4 68.5 72.7 75.08 76 79.4 76.7 77.2 78.2
09/06/2018 13:46:35 68.58 68.63 70.54 68.4 68.5 72.7 77.41 77.19 79.4 76.7 77.2 78.2
09/06/2018 13:46:36 66.62 68.55 68.87 68.4 68.5 72.7 76.97 77.88 79.4 76.7 77.2 78.2
09/06/2018 13:46:37 68.82 68.4 68.86 68.4 68.5 72.7 76.21 76.9 79.4 76.7 77.2 78.2
09/06/2018 13:46:38 68.22 68.72 68.86 68.3 68.5 72.7 75.49 76.46 79.4 76.7 77.2 78.2
09/06/2018 13:46:39 63.99 67.98 68.86 68.3 68.5 72.7 74.18 75.84 79.4 76.7 77.2 78.2
09/06/2018 13:46:40 61.31 65.74 68.86 68.3 68.5 72.7 71.85 74.87 79.4 76.7 77.2 78.2
09/06/2018 13:46:41 63.87 64.14 68.86 68.3 68.5 72.7 72.98 73.31 79.4 76.7 77.2 78.2
09/06/2018 13:46:42 64.99 65.03 68.86 68.3 68.4 72.7 74.09 74.08 79.4 76.7 77.2 78.2
09/06/2018 13:46:43 72.18 71.34 71.34 68.3 68.4 72.7 79.83 79.09 79.4 76.7 77.2 78.2
09/06/2018 13:46:44 69.5 70.19 71.34 68.3 68.4 72.7 75.01 78.01 79.4 76.7 77.2 78.2
09/06/2018 13:46:45 70.01 70.25 71.34 68.3 68.4 72.7 76.93 76.9 79.4 76.7 77.2 78.2
09/06/2018 13:46:46 74.23 73.8 73.8 68.4 68.5 72.7 78.62 78.35 79.38 76.7 77.2 78.2
09/06/2018 13:46:47 66.23 72.33 73.8 68.3 68.5 72.7 74.51 77.66 79.38 76.7 77.2 78.2
09/06/2018 13:46:48 63.33 69.61 73.8 68.3 68.5 72.7 73.15 76.02 79.38 76.7 77.2 78.2
09/06/2018 13:46:49 67.74 67.48 73.8 68.3 68.5 72.7 74.3 74.46 79.38 76.7 77.2 78.2
09/06/2018 13:46:50 69.02 68.61 73.8 68.3 68.5 72.7 74.47 74.82 79.09 76.7 77.2 78.2
09/06/2018 13:46:51 65.4 68.57 73.8 68.3 68.5 72.7 72.56 74.36 79.09 76.7 77.2 78.2
09/06/2018 13:46:52 62.66 66.55 73.8 68.3 68.5 72.7 71.64 73.35 79.09 76.6 77.2 78.2
09/06/2018 13:46:53 69.09 68.19 73.8 68.3 68.5 72.7 75.53 74.8 79.09 76.6 77.2 78.2
09/06/2018 13:46:54 67.88 68.4 73.8 68.3 68.5 72.7 74.43 75.03 79.09 76.6 77.2 78.2
09/06/2018 13:46:55 68.79 68.62 73.8 68.3 68.5 72.7 77.28 76.72 79.09 76.6 77.2 78.2
09/06/2018 13:46:56 68.79 69.19 73.8 68.3 68.5 72.7 78.98 78.25 79.09 76.7 77.2 78.2
09/06/2018 13:46:57 67.21 68.43 73.8 68.3 68.5 72.7 78.82 78.84 79.09 76.7 77.2 78.2
09/06/2018 13:46:58 67.86 68.27 73.8 68.3 68.5 72.7 77.56 78.55 79.09 76.7 77.2 78.2
09/06/2018 13:46:59 67.95 68.05 73.8 68.3 68.5 72.7 76.32 77.92 79.09 76.7 77.2 78.2
09/06/2018 13:47:00 69.64 69.16 73.8 68.3 68.5 72.7 77.86 77.68 79.09 76.7 77.2 78.2
09/06/2018 13:47:01 70.58 70.17 73.8 68.3 68.5 72.7 77.65 77.73 79.09 76.7 77.2 78.2
09/06/2018 13:47:02 68.11 70.17 73.8 68.3 68.5 72.7 76.98 77.6 79.09 76.7 77.2 78.2
09/06/2018 13:47:03 64.73 68.89 73.8 68.3 68.5 72.7 76.33 77.42 79.09 76.7 77.2 78.2
09/06/2018 13:47:04 67.65 67.66 73.8 68.3 68.5 72.7 77.34 77.61 79.09 76.7 77.2 78.2
09/06/2018 13:47:05 66.28 67.24 73.8 68.3 68.5 72.7 76.54 77.11 79.09 76.7 77.2 78.2
09/06/2018 13:47:06 67.8 67.67 73.8 68.3 68.5 72.7 77.7 77.62 79.09 76.7 77.2 78.2
09/06/2018 13:47:07 65.25 67.64 73.8 68.3 68.4 72.7 75.33 77.3 79.09 76.7 77.2 78.2
09/06/2018 13:47:08 68.4 67.78 73.8 68.3 68.4 72.7 77.84 77.54 79.09 76.7 77.2 78.2
09/06/2018 13:47:09 65.78 67.63 73.8 68.3 68.4 72.7 76.8 77.62 79.09 76.8 77.2 78.2
09/06/2018 13:47:10 70.16 69.34 73.8 68.3 68.4 72.7 77.56 77.7 79.09 76.8 77.2 78.2
09/06/2018 13:47:11 66.26 69.07 73.8 68.3 68.4 72.7 75.43 77.2 79.09 76.8 77.2 78.2
09/06/2018 13:47:12 66.23 67.47 73.8 68.3 68.4 72.7 75.46 76.14 79.09 76.8 77.2 78.2
09/06/2018 13:47:13 65.14 66.94 73.8 68.3 68.4 72.7 73.32 75.73 78.84 76.8 77.2 78.2
09/06/2018 13:47:14 66.96 66.73 73.8 68.3 68.4 72.7 77.23 76.56 78.84 76.8 77.2 78.2
09/06/2018 13:47:15 65.59 67.35 73.8 68.3 68.4 72.7 75.71 76.73 78.84 76.8 77.2 78.2
09/06/2018 13:47:16 65.72 65.86 72.33 68.3 68.4 72.7 74.85 75.8 78.84 76.8 77.2 78.2
09/06/2018 13:47:17 65.18 66.01 70.17 68.3 68.4 72.7 75.43 75.65 78.84 76.8 77.2 78.2
09/06/2018 13:47:18 66.01 65.92 70.17 68.3 68.4 72.7 74.79 75.56 78.84 76.8 77.2 78.2
09/06/2018 13:47:19 70.72 69.43 70.17 68.3 68.4 72.7 77.21 76.55 78.84 76.8 77.2 78.2
09/06/2018 13:47:20 68.59 69.63 70.17 68.3 68.4 72.7 76.97 77.1 78.84 76.8 77.2 78.2
09/06/2018 13:47:21 66.72 68.67 70.17 68.3 68.4 72.7 76.27 76.78 78.84 76.8 77.2 78.2
09/06/2018 13:47:22 68.92 68.57 70.17 68.3 68.4 72.7 78.12 77.56 78.84 76.8 77.2 78.2
09/06/2018 13:47:23 68.61 69.11 70.17 68.3 68.4 72.7 77.87 78.11 78.84 76.8 77.2 78.2
09/06/2018 13:47:24 64.89 68.28 70.17 68.3 68.4 72.7 77.79 78.1 78.84 76.8 77.2 78.2
09/06/2018 13:47:25 67.65 67.33 70.17 68.3 68.4 72.7 76.24 77.67 78.84 76.8 77.2 78.2
09/06/2018 13:47:26 67 67.69 70.17 68.3 68.4 72.7 77.39 77.21 78.84 76.8 77.2 78.2
09/06/2018 13:47:27 67.41 67.45 70.17 68.3 68.4 72.7 77.39 77.43 78.55 76.8 77.2 78.2
09/06/2018 13:47:28 65.29 67.45 70.17 68.3 68.4 72.7 77.16 77.6 78.11 76.8 77.2 78.2
09/06/2018 13:47:29 66.55 67.27 70.17 68.2 68.4 72.7 75.43 77.12 78.11 76.8 77.2 78.2
09/06/2018 13:47:30 70.68 70.08 70.17 68.3 68.3 72.7 77.38 77.18 78.11 76.8 77.2 78.2
09/06/2018 13:47:31 68.54 70.08 70.17 68.3 68.3 72.7 77.19 77.29 78.11 76.8 77.2 78.2
09/06/2018 13:47:32 67.1 69.36 70.08 68.2 68.3 72.7 76.71 77.39 78.11 76.8 77.2 78.2
09/06/2018 13:47:33 69.23 69.22 70.08 68.2 68.3 72.7 77.69 77.68 78.11 76.8 77.2 78.2
09/06/2018 13:47:34 67.18 68.66 70.08 68.2 68.3 72.7 76.62 77.35 78.11 76.8 77.2 78.2
09/06/2018 13:47:35 69.22 68.95 70.08 68.2 68.3 72.7 76.58 77.16 78.11 76.8 77.2 78.2
09/06/2018 13:47:36 69.08 69.48 70.08 68.2 68.3 72.7 75.48 76.76 78.11 76.8 77.2 78.2
09/06/2018 13:47:37 69.04 69.14 70.08 68.2 68.3 72.7 76.31 76.57 78.11 76.8 77.2 78.2
09/06/2018 13:47:38 65.53 68.9 70.08 68.2 68.3 72.7 73.55 76.07 78.11 76.8 77.2 78.2
09/06/2018 13:47:39 68.95 68.71 70.08 68.2 68.3 72.7 75.63 75.69 78.11 76.8 77.2 78.2
09/06/2018 13:47:40 66.15 68.61 70.08 68.2 68.3 72.7 73.81 75.38 78.11 76.8 77.2 78.2
09/06/2018 13:47:41 68.68 68.1 70.08 68.2 68.3 72.7 75.62 75.26 78.11 76.8 77.2 78.2
09/06/2018 13:47:42 65.53 67.96 70.08 68.2 68.3 72.7 73.55 75.09 78.11 76.8 77.2 78.2
09/06/2018 13:47:43 68.55 68.22 70.08 68.2 68.3 72.7 76.6 76.12 78.11 76.8 77.2 78.2
09/06/2018 13:47:44 66.63 67.97 70.08 68.2 68.3 72.7 75.71 76.08 78.11 76.8 77.2 78.2
09/06/2018 13:47:45 69.45 69.03 70.08 68.2 68.3 72.7 77.05 76.91 78.11 76.8 77.2 78.2
09/06/2018 13:47:46 65.54 68.99 70.08 68.2 68.3 72.7 76.55 77.09 78.11 76.8 77.2 78.2
09/06/2018 13:47:47 68.65 68.18 70.08 68.2 68.3 72.7 77.22 77.25 78.11 76.8 77.2 78.2
09/06/2018 13:47:48 67.74 68.98 70.08 68.2 68.3 72.7 76.05 77.37 78.11 76.8 77.2 78.2
09/06/2018 13:47:49 67.66 68.2 70.08 68.2 68.3 72.7 76.49 76.58 78.11 76.8 77.2 78.2
09/06/2018 13:47:50 65.91 67.35 70.08 68.2 68.3 72.7 75.04 76.62 78.11 76.8 77.2 78.2
09/06/2018 13:47:51 68.64 68.19 70.08 68.2 68.3 72.7 75.7 75.85 78.11 76.8 77.2 78.2
09/06/2018 13:47:52 68.1 68.82 70.08 68.2 68.2 72.7 75.65 75.76 78.11 76.8 77.2 78.2
09/06/2018 13:47:53 69.51 69.03 70.08 68.2 68.3 72.7 81.22 79.97 79.97 76.8 77.2 78.2
09/06/2018 13:47:54 68.21 69.03 70.08 68.2 68.3 72.7 75.01 79.63 79.97 76.8 77.2 78.2
09/06/2018 13:47:55 67.46 68.57 70.08 68.2 68.3 72.7 82.19 81.16 81.16 76.8 77.2 78.2
09/06/2018 13:47:56 66.74 67.89 70.08 68.2 68.3 72.7 74.7 81.05 81.16 76.8 77.2 78.2
09/06/2018 13:47:57 67.41 67.62 70.08 68.2 68.3 72.7 73.64 78.27 81.16 76.8 77.2 78.2
09/06/2018 13:47:58 69.6 68.97 70.08 67.9 68.3 72.7 74.75 76 81.16 76.8 77.2 78.2
09/06/2018 13:47:59 67.81 68.91 70.08 67.9 68.3 72.7 77.89 77.39 81.16 76.8 77.2 78.2
09/06/2018 13:48:00 69.4 69.2 70.08 67.9 68.3 72.7 74.01 76.72 81.16 76.8 77.2 78.2
09/06/2018 13:48:01 67.86 69.38 69.48 67.9 68.3 72.7 75.44 75.47 81.16 76.8 77.2 78.2
09/06/2018 13:48:02 66.79 68.25 69.48 67.9 68.3 72.7 74.2 75.45 81.16 76.8 77.2 78.2
09/06/2018 13:48:03 69.19 68.76 69.48 67.9 68.3 72.7 78.17 77.15 81.16 76.8 77.2 78.2
09/06/2018 13:48:04 68.14 68.47 69.48 67.9 68.3 72.7 75.92 77.17 81.16 76.8 77.2 78.2
09/06/2018 13:48:05 65.72 68.29 69.48 67.9 68.3 72.7 74.8 76.39 81.16 76.8 77.2 78.2
09/06/2018 13:48:06 67.42 67.67 69.38 67.9 68.3 72.7 76.42 76.16 81.16 76.8 77.2 78.2
09/06/2018 13:48:07 66.82 67.25 69.38 67.9 68.3 72.7 78.98 78.39 81.16 76.8 77.2 78.2
09/06/2018 13:48:08 69.37 68.91 69.38 67.9 68.3 72.7 78.73 78.84 81.16 76.8 77.2 78.2
09/06/2018 13:48:09 68.63 69.63 69.63 67.9 68.3 72.7 77.9 78.93 81.16 76.8 77.2 78.2
09/06/2018 13:48:10 69.44 69.5 69.63 67.9 68.3 72.7 76.81 77.92 81.16 76.8 77.2 78.2
09/06/2018 13:48:11 68.81 69.13 69.63 67.9 68.3 72.7 78.3 78.12 81.16 76.8 77.2 78.2
09/06/2018 13:48:12 68.5 69.14 69.63 67.9 68.3 72.7 77.37 78.23 81.16 76.8 77.2 78.2
09/06/2018 13:48:13 68.87 69.61 69.63 67.9 68.3 72.7 77.47 77.84 81.16 76.8 77.2 78.2
09/06/2018 13:48:14 68.85 69.13 69.63 67.9 68.3 72.7 76.27 77.48 81.16 76.8 77.2 78.2
09/06/2018 13:48:15 66.64 68.77 69.63 67.9 68.3 72.7 77 77.25 81.16 76.8 77.2 78.2
09/06/2018 13:48:16 68.06 68.16 69.63 67.9 68.3 72.7 77.23 77.57 81.16 76.8 77.2 78.2
09/06/2018 13:48:17 67.66 68.78 69.63 67.9 68.3 72.7 74.79 77.1 81.16 76.7 77.2 78.2
09/06/2018 13:48:18 69.56 69.06 69.63 67.9 68.3 72.7 75.47 75.66 81.16 76.7 77.2 78.2
09/06/2018 13:48:19 67.15 69.13 69.63 67.9 68.3 72.7 74.11 75.73 81.16 76.7 77.2 78.2
09/06/2018 13:48:20 68.48 68.56 69.63 67.9 68.3 72.7 75.59 75.53 81.16 76.7 77.2 78.2
09/06/2018 13:48:21 66.63 68.08 69.63 67.9 68.3 72.7 73.2 75.16 81.16 76.7 77.2 78.2
09/06/2018 13:48:22 67.23 67.62 69.63 67.9 68.3 72.7 74.77 74.51 81.16 76.7 77.2 78.2
09/06/2018 13:48:23 66.68 67.25 69.63 67.8 68.3 72.7 74.67 74.77 81.16 76.7 77.2 78.2
09/06/2018 13:48:24 66.98 67.08 69.63 67.8 68.3 72.7 74.76 74.93 81.16 76.7 77.2 78.2
09/06/2018 13:48:25 67.19 67.56 69.63 67.8 68.3 72.7 74.66 75.03 81.05 76.7 77.2 78.2
09/06/2018 13:48:26 68.04 67.8 69.63 67.8 68.3 72.7 76.5 76.05 78.93 76.7 77.2 78.2
09/06/2018 13:48:27 68.01 68.41 69.63 67.8 68.3 72.7 78.17 77.86 78.93 76.7 77.2 78.2
09/06/2018 13:48:28 67.44 67.72 69.63 67.8 68.3 72.7 79.21 78.83 78.93 76.7 77.2 78.2
09/06/2018 13:48:29 69.56 68.87 69.63 67.8 68.3 72.7 77.24 78.65 78.93 76.7 77.2 78.2
09/06/2018 13:48:30 66.88 69.16 69.63 67.8 68.3 72.7 75.7 77.82 78.93 76.7 77.2 78.2
09/06/2018 13:48:31 64.84 67.72 69.63 67.8 68.3 72.7 72.05 76.6 78.93 76.7 77.2 78.2
09/06/2018 13:48:32 68.94 68.16 69.63 67.8 68.3 72.7 75.39 75.38 78.93 76.7 77.1 78.2
09/06/2018 13:48:33 71.31 70.57 70.57 67.8 68.3 72.7 76.43 76.2 78.93 76.7 77.1 78.2
09/06/2018 13:48:34 67.4 70.5 70.57 67.8 68.3 72.8 75.98 76.4 78.93 76.7 77.1 78.2
09/06/2018 13:48:35 66.86 68.74 70.57 67.8 68.3 72.8 75.82 76.15 78.93 76.7 77.1 78.2
09/06/2018 13:48:36 67.9 67.84 70.57 67.8 68.3 72.8 79.43 78.4 78.93 76.7 77.1 78.2
09/06/2018 13:48:37 68.75 68.5 70.57 67.8 68.2 72.8 77.48 78.36 78.93 76.7 77.1 78.2
09/06/2018 13:48:38 65.39 68.44 70.57 67.8 68.2 72.8 75.96 77.77 78.93 76.7 77.1 78.2
09/06/2018 13:48:39 67.6 67.79 70.57 67.8 68.2 72.8 76.58 76.95 78.83 76.7 77.1 78.2
09/06/2018 13:48:40 65.81 67.18 70.57 67.8 68.2 72.8 77.86 77.58 78.83 76.7 77.1 78.2
09/06/2018 13:48:41 68.33 67.97 70.57 67.8 68.2 72.8 77.51 77.62 78.83 76.7 77.1 78.2
09/06/2018 13:48:42 66.84 68.16 70.57 67.8 68.2 72.8 75.79 77.52 78.83 76.7 77.1 78.2
09/06/2018 13:48:43 66.81 67.29 70.57 67.8 68.2 72.8 75.73 76.59 78.83 76.7 77.1 78.2
09/06/2018 13:48:44 67.36 67.32 70.57 67.8 68.2 72.8 78.6 77.95 78.83 76.7 77.1 78.2
09/06/2018 13:48:45 68.55 68.34 70.57 67.8 68.2 72.8 77.74 78.15 78.83 76.7 77.1 78.2
09/06/2018 13:48:46 69.69 69.52 70.57 67.8 68.2 72.8 76.66 77.8 78.83 76.7 77.1 78.2
09/06/2018 13:48:47 67.79 69.14 70.57 67.8 68.2 72.8 75.8 77.08 78.83 76.7 77.1 78.2
09/06/2018 13:48:48 67.66 68.53 70.57 67.8 68.2 72.8 77.19 77.09 78.83 76.7 77.1 78.2
09/06/2018 13:48:49 67.61 67.93 70.57 67.8 68.2 72.8 77.26 77.65 78.83 76.8 77.1 78.2
09/06/2018 13:48:50 66.79 68.1 70.57 67.8 68.2 72.8 75.84 76.94 78.83 76.8 77.1 78.2
09/06/2018 13:48:51 65.73 66.9 70.57 67.8 68.2 72.8 75.66 76.21 78.83 76.8 77.1 78.2
09/06/2018 13:48:52 68.16 67.95 70.57 67.8 68.2 72.8 78.55 78.1 78.83 76.8 77.1 78.2
09/06/2018 13:48:53 70.52 70.27 70.57 67.9 68.2 72.8 78.86 79.06 79.06 76.8 77.1 78.2
09/06/2018 13:48:54 68.52 69.25 70.57 67.9 68.2 72.8 77.22 78.25 79.06 76.8 77.1 78.2
09/06/2018 13:48:55 68.26 68.86 70.57 67.8 68.2 72.8 76.65 77.77 79.06 76.8 77.1 78.2
09/06/2018 13:48:56 70.05 69.76 70.57 67.9 68.2 72.8 78.01 77.85 79.06 76.8 77.1 78.2
09/06/2018 13:48:57 68.3 69.37 70.57 67.9 68.1 72.8 79.07 78.79 79.06 76.8 77.2 78.2
09/06/2018 13:48:58 67.13 68.81 70.57 67.9 68.1 72.8 78.6 78.81 79.06 76.8 77.2 78.2
09/06/2018 13:48:59 66.76 67.63 70.57 67.9 68.1 72.8 77.49 78.56 79.06 76.8 77.2 78.2
09/06/2018 13:49:00 66.87 67.52 70.57 67.9 68.1 72.8 76.99 77.9 79.06 76.8 77.2 78.2
09/06/2018 13:49:01 67.79 67.57 70.57 67.9 68.1 72.8 78.18 78.19 79.06 76.8 77.2 78.2
09/06/2018 13:49:02 66.91 67.48 70.57 67.9 68.1 72.8 77.47 77.93 79.06 76.8 77.2 78.2
09/06/2018 13:49:03 67.34 67.33 70.5 67.9 68.1 72.8 79.06 78.71 79.06 76.8 77.2 78.2
09/06/2018 13:49:04 67.39 67.62 70.27 67.9 68.1 72.8 77.81 78.66 79.06 76.8 77.2 78.2
09/06/2018 13:49:05 67.6 67.62 70.27 67.9 68.1 72.8 79.15 78.98 79.06 76.8 77.2 78.2
09/06/2018 13:49:06 66.94 67.53 70.27 67.9 68.1 72.8 76.83 78.83 79.06 76.8 77.2 78.2
09/06/2018 13:49:07 65.88 67.02 70.27 67.9 68.1 72.8 75.37 77.69 79.06 76.8 77.2 78.2
09/06/2018 13:49:08 66.81 66.94 70.27 67.8 68.1 72.8 77.61 77.46 79.06 76.8 77.2 78.2
09/06/2018 13:49:09 66.93 67.01 70.27 67.8 68.1 72.8 77.84 78.08 79.06 76.8 77.2 78.2
09/06/2018 13:49:10 69.83 69.3 70.27 67.8 68.1 72.8 77.73 77.84 79.06 76.8 77.2 78.2
09/06/2018 13:49:11 69.86 69.83 70.27 67.9 68.1 72.8 77.71 78.06 79.06 76.8 77.2 78.2
09/06/2018 13:49:12 68.45 69.51 70.27 67.9 68.1 72.8 76.99 77.8 79.06 76.8 77.2 78.2
09/06/2018 13:49:13 69.99 70.06 70.27 67.9 68.1 72.8 80.38 80.06 80.06 76.9 77.2 78.2
09/06/2018 13:49:14 69.18 70.29 70.29 67.9 68.1 72.8 78.79 80.15 80.15 76.9 77.2 78.2
09/06/2018 13:49:15 69.39 69.75 70.29 67.9 68.1 72.8 77.28 79.28 80.15 76.9 77.2 78.2
09/06/2018 13:49:16 69.77 69.86 70.29 67.9 68.1 72.8 75.89 78.05 80.15 76.9 77.2 78.2
09/06/2018 13:49:17 66.55 69.61 70.29 67.9 68.1 72.8 75.74 76.7 80.15 76.9 77.2 78.2
09/06/2018 13:49:18 68.18 68.24 70.29 67.9 68.1 72.8 76.93 76.85 80.15 76.9 77.2 78.2
09/06/2018 13:49:19 69.19 68.88 70.29 67.9 68.1 72.8 79.82 79.01 80.15 76.9 77.2 78.2
09/06/2018 13:49:20 69.1 69.25 70.29 67.9 68.1 72.8 80.67 80.27 80.27 76.9 77.2 78.2
09/06/2018 13:49:21 68.94 69.51 70.29 67.9 68.1 72.8 75.72 79.84 80.27 76.9 77.2 78.2
09/06/2018 13:49:22 69.88 69.89 70.29 67.9 68.1 72.8 76.59 77.68 80.27 76.9 77.2 78.2
09/06/2018 13:49:23 68.57 69.64 70.29 67.9 68.1 72.8 75.11 77.1 80.27 76.9 77.2 78.2
09/06/2018 13:49:24 70.09 69.8 70.29 68 68.1 72.8 76.78 76.66 80.27 76.9 77.2 78.2
09/06/2018 13:49:25 66.98 69.76 70.29 68 68.1 72.8 73.91 76.66 80.27 76.9 77.2 78.2
09/06/2018 13:49:26 66.99 68.39 70.29 68 68.1 72.8 76.76 76.81 80.27 76.9 77.2 78.2
09/06/2018 13:49:27 67.66 67.97 70.29 68 68.1 72.8 74.28 76.41 80.27 76.9 77.2 78.2
09/06/2018 13:49:28 67.78 68.08 70.29 68 68.1 72.8 76.66 76.71 80.27 76.9 77.2 78.2
09/06/2018 13:49:29 68.64 68.42 70.29 68 68.1 72.8 74.64 76.51 80.27 76.9 77.2 78.2
09/06/2018 13:49:30 69.52 69.34 70.29 68 68.1 72.8 76.93 76.88 80.27 76.9 77.2 78.2
09/06/2018 13:49:31 67.94 69.64 70.29 68 68.1 72.8 74.37 76.88 80.27 76.9 77.2 78.2
09/06/2018 13:49:32 66.63 68.24 70.29 68 68.1 72.8 74.56 75.45 80.27 76.9 77.2 78.2
09/06/2018 13:49:33 68.56 68.36 70.29 68 68.1 72.8 76.36 75.98 80.27 76.9 77.2 78.2
09/06/2018 13:49:34 71.8 71.29 71.29 68 68.2 72.8 75.8 76.16 80.27 76.9 77.2 78.2
09/06/2018 13:49:35 71.02 71.26 71.29 68 68.2 72.8 77.37 77.17 80.27 77 77.2 78.2
09/06/2018 13:49:36 67.12 71.25 71.29 68 68.2 72.8 73.63 76.65 80.27 76.9 77.2 78.2
09/06/2018 13:49:37 69.04 69.45 71.29 68 68.2 72.8 76.6 76.43 80.27 76.9 77.2 78.2
09/06/2018 13:49:38 68.82 69.44 71.29 68 68.2 72.8 74.83 75.86 80.27 76.9 77.2 78.2
09/06/2018 13:49:39 68.73 69.12 71.29 68.1 68.2 72.8 78.09 77.54 80.27 77 77.2 78.2
09/06/2018 13:49:40 68.92 69.08 71.29 68.1 68.2 72.8 75.62 77.01 80.27 77 77.2 78.2
09/06/2018 13:49:41 67.58 69.09 71.29 68.1 68.1 72.8 76.07 76.35 80.27 77 77.2 78.2
09/06/2018 13:49:42 68.97 68.89 71.29 68.1 68.1 72.8 77.07 76.97 80.27 77 77.2 78.2
09/06/2018 13:49:43 68.33 69.07 71.29 68.1 68.1 72.8 78.78 78.58 80.27 77 77.1 78.2
09/06/2018 13:49:44 75.92 75.04 75.04 68.2 68.2 72.8 78.37 78.67 80.27 77 77.1 78.2
09/06/2018 13:49:45 77.38 76.96 76.96 68.3 68.2 72.8 79.68 79.54 80.27 77 77 78.2
09/06/2018 13:49:46 68.07 76.36 76.96 68.2 68.2 72.8 76.11 79.21 80.27 77 77 78.2
09/06/2018 13:49:47 69.91 73.11 76.96 68.2 68.2 72.8 80.95 80.5 80.5 77 77 78.2
09/06/2018 13:49:48 69.53 71.56 76.96 68.3 68.2 72.8 77.92 80.51 80.51 77 77 78.2
09/06/2018 13:49:49 67.94 70.11 76.96 68.2 68.2 72.8 74.77 78.8 80.51 77 77 78.2
09/06/2018 13:49:50 65.77 69.11 76.96 68.2 68.2 72.8 74.35 77.04 80.51 77 77 78.2
09/06/2018 13:49:51 68.44 68.3 76.96 68.2 68.2 72.8 76.56 76.29 80.51 77 77 78.2
09/06/2018 13:49:52 68.49 68.33 76.96 68.2 68.2 72.8 76.4 77.06 80.51 77 77 78.2
09/06/2018 13:49:53 65.52 68.33 76.96 68.2 68.2 72.8 73.53 76.08 80.51 77 77 78.2
09/06/2018 13:49:54 66.95 67.09 76.96 68.2 68.1 72.8 75.99 75.74 80.51 77 77 78.2
09/06/2018 13:49:55 79.33 78.43 78.43 68.4 68.2 72.8 81.02 80.39 80.51 77 77 78.2
09/06/2018 13:49:56 77.85 79.73 79.73 68.5 68.2 72.8 81.22 81.92 81.92 77 77 78.2
09/06/2018 13:49:57 70.73 77.42 79.73 68.5 68.2 72.8 76.87 80.36 81.92 77 77 78.2
09/06/2018 13:49:58 69.66 74.32 79.73 68.5 68.2 72.8 78.49 78.69 81.92 77.1 77 78.2
09/06/2018 13:49:59 69.3 72.12 79.73 68.5 68.2 72.8 77.06 78.63 81.92 77.1 77 78.2
09/06/2018 13:50:00 67.16 70.44 79.73 68.5 68.2 72.8 79.08 78.92 81.92 77.1 77 78.2
09/06/2018 13:50:01 66.02 68.78 79.73 68.5 68.2 72.8 74.45 78.55 81.92 77.1 77 78.2
09/06/2018 13:50:02 66.7 67.14 79.73 68.5 68.2 72.8 75.43 76.39 81.92 77.1 76.9 78.2
09/06/2018 13:50:03 67.72 67.66 79.73 68.5 68.2 72.8 74.4 76.04 81.92 77.1 76.9 78.2
09/06/2018 13:50:04 68.74 68.84 79.73 68.5 68.2 72.8 76.77 76.27 81.92 77.1 76.9 78.2
09/06/2018 13:50:05 66.46 68.19 79.73 68.5 68.2 72.8 75.04 76.49 81.92 77.1 76.9 78.2
09/06/2018 13:50:06 67.16 67.29 79.73 68.5 68.2 72.8 74.57 75.56 81.92 77.1 76.9 78.2
09/06/2018 13:50:07 65.88 67.29 79.73 68.5 68.2 72.8 75.58 75.82 81.92 77.1 76.9 78.2
09/06/2018 13:50:08 69.05 68.31 79.73 68.5 68.2 72.8 82.1 81.52 81.92 77.1 77 78.2
09/06/2018 13:50:09 66.22 68.32 79.73 68.5 68.2 72.8 81.12 83.01 83.01 77.1 77 78.2
09/06/2018 13:50:10 65.62 67.05 79.73 68.5 68.2 72.8 73.18 80.48 83.01 77.1 77 78.2
09/06/2018 13:50:11 67.09 67.71 79.73 68.5 68.2 72.8 76.1 77.52 83.01 77.1 77 78.2
09/06/2018 13:50:12 67.49 67.22 79.73 68.5 68.2 72.8 75.41 76.48 83.01 77.1 77 78.2
09/06/2018 13:50:13 68.13 67.86 79.73 68.6 68.2 72.8 76.77 76.62 83.01 77.1 77 78.2
09/06/2018 13:50:14 65.2 67.73 79.73 68.6 68.2 72.8 77.58 77.52 83.01 77.1 77 78.2
09/06/2018 13:50:15 68.07 67.62 79.73 68.6 68.2 72.8 78.34 78.11 83.01 77.2 77 78.2
09/06/2018 13:50:16 67 67.34 79.73 68.6 68.2 72.8 77.8 78.15 83.01 77.2 77 78.2
09/06/2018 13:50:17 69.84 69.05 79.73 68.6 68.2 72.8 86.33 85.01 85.01 77.3 77 78.2
09/06/2018 13:50:18 69.34 69.29 79.73 68.6 68.2 72.8 84.23 84.7 85.01 77.3 77.1 78.2
09/06/2018 13:50:19 69.59 69.61 79.73 68.6 68.2 72.8 83.57 85.12 85.12 77.4 77.1 78.2
09/06/2018 13:50:20 69.43 69.5 79.73 68.6 68.2 72.8 86 85.35 85.35 77.5 77.1 78.2
09/06/2018 13:50:21 71.14 70.7 79.73 68.6 68.2 72.8 87.35 86.78 86.78 77.6 77.2 78.2
09/06/2018 13:50:22 68.89 70.57 79.73 68.6 68.2 72.8 84.59 86.7 86.78 77.7 77.2 78.2
09/06/2018 13:50:23 69.2 69.66 79.73 68.6 68.2 72.8 86.02 86.11 86.78 77.8 77.2 78.2
09/06/2018 13:50:24 73.33 72.16 79.73 68.6 68.3 72.8 84.1 86.45 86.78 77.8 77.2 78.2
09/06/2018 13:50:25 73 73.14 79.73 68.7 68.3 72.8 80.28 84.65 86.78 77.8 77.2 78.2
09/06/2018 13:50:26 69.1 72.48 77.42 68.7 68.3 72.8 79.4 82.6 86.78 77.8 77.3 78.2
09/06/2018 13:50:27 70.76 70.97 74.32 68.7 68.3 72.8 77.78 80.6 86.78 77.9 77.3 78.2
09/06/2018 13:50:28 72.09 72.19 73.14 68.7 68.3 72.8 79.17 79.67 86.78 77.9 77.3 78.2
09/06/2018 13:50:29 71.41 71.66 73.14 68.7 68.3 72.8 76.52 78.92 86.78 77.9 77.3 78.2
09/06/2018 13:50:30 70.94 71.94 73.14 68.8 68.3 72.8 80.78 80.53 86.78 77.9 77.3 78.2
09/06/2018 13:50:31 70.86 72.23 73.14 68.8 68.3 72.8 75.77 79.39 86.78 77.9 77.3 78.2
09/06/2018 13:50:32 70.7 70.99 73.14 68.8 68.3 72.8 76.97 77.46 86.78 77.9 77.3 78.2
09/06/2018 13:50:33 67.93 70.99 73.14 68.8 68.3 72.8 77.37 77.68 86.78 77.9 77.3 78.2
09/06/2018 13:50:34 69.18 69.65 73.14 68.8 68.3 72.8 76.65 77.63 86.78 77.9 77.3 78.2
09/06/2018 13:50:35 67.53 69.29 73.14 68.8 68.3 72.8 75.36 77.32 86.78 77.9 77.3 78.2
09/06/2018 13:50:36 66.3 68.15 73.14 68.8 68.3 72.8 75.36 76.1 86.78 77.9 77.3 78.2
09/06/2018 13:50:37 67.4 67.44 73.14 68.8 68.3 72.8 75.01 75.8 86.78 77.9 77.3 78.2
09/06/2018 13:50:38 67.87 68.03 73.14 68.8 68.3 72.8 75.97 75.94 86.78 77.9 77.3 78.2
09/06/2018 13:50:39 69.99 69.34 73.14 68.8 68.3 72.8 77.42 76.82 86.78 77.9 77.3 78.2
09/06/2018 13:50:40 68.61 69.63 73.14 68.8 68.4 72.8 74.7 76.72 86.78 77.9 77.3 78.2
09/06/2018 13:50:41 66.97 68.73 73.14 68.8 68.4 72.8 76.08 76.76 86.78 77.9 77.3 78.2
09/06/2018 13:50:42 67.1 67.69 73.14 68.8 68.4 72.8 75.63 75.9 86.78 77.9 77.3 78.2
09/06/2018 13:50:43 69.5 68.99 73.14 68.8 68.4 72.8 77.85 77.46 86.78 77.9 77.3 78.2
09/06/2018 13:50:44 67.05 68.95 73.14 68.8 68.4 72.8 74.3 76.95 86.78 77.8 77.3 78.2
09/06/2018 13:50:45 67.75 67.99 73.14 68.8 68.4 72.8 77.41 77.25 86.78 77.8 77.3 78.2
09/06/2018 13:50:46 68.4 68.25 73.14 68.8 68.4 72.8 76.52 76.73 86.78 77.8 77.3 78.2
09/06/2018 13:50:47 68.44 68.6 73.14 68.8 68.4 72.8 77.91 77.87 86.78 77.8 77.3 78.2
09/06/2018 13:50:48 68.51 68.95 73.14 68.8 68.4 72.8 75.18 77.67 86.78 77.7 77.3 78.2
09/06/2018 13:50:49 66.09 68.41 73.14 68.8 68.4 72.8 76.11 76.58 86.78 77.7 77.3 78.2
09/06/2018 13:50:50 68.09 68.17 73.14 68.7 68.4 72.8 73.69 76.34 86.78 77.7 77.3 78.2
09/06/2018 13:50:51 66.78 68.32 73.14 68.7 68.4 72.8 79.95 79.23 86.7 77.6 77.3 78.2
09/06/2018 13:50:52 67.31 67.63 73.14 68.7 68.4 72.8 74.17 78.97 86.45 77.6 77.3 78.2
09/06/2018 13:50:53 67.5 67.68 73.14 68.7 68.4 72.8 74.99 76.52 86.45 77.6 77.3 78.2
09/06/2018 13:50:54 67.16 67.67 73.14 68.7 68.4 72.8 75.34 76.26 84.65 77.6 77.3 78.2
09/06/2018 13:50:55 66.72 67.38 72.48 68.7 68.4 72.8 75.6 75.66 82.6 77.6 77.3 78.2
09/06/2018 13:50:56 65.72 66.85 72.23 68.7 68.4 72.8 76.21 77.19 80.6 77.6 77.3 78.2
09/06/2018 13:50:57 66.29 66.56 72.23 68.7 68.4 72.8 74.76 75.82 80.53 77.6 77.3 78.2
09/06/2018 13:50:58 64.64 66.21 72.23 68.7 68.4 72.8 75.95 76.05 80.53 77.6 77.3 78.2
09/06/2018 13:50:59 66.79 66.4 72.23 68.7 68.4 72.8 76.72 76.8 80.53 77.6 77.3 78.2
09/06/2018 13:51:00 68.38 67.9 72.23 68.7 68.4 72.8 75.76 76.18 79.39 77.6 77.3 78.2
09/06/2018 13:51:01 67.37 68.16 70.99 68.7 68.4 72.8 73.34 75.89 79.23 77.6 77.3 78.2
09/06/2018 13:51:02 67.71 67.81 70.99 68.7 68.4 72.8 74.78 74.75 79.23 77.6 77.3 78.2
09/06/2018 13:51:03 67.08 68.12 69.65 68.7 68.4 72.8 74.1 74.75 79.23 77.6 77.3 78.2
09/06/2018 13:51:04 67.84 67.73 69.63 68.7 68.4 72.8 84.26 83.15 83.15 77.6 77.3 78.2
09/06/2018 13:51:05 67.7 68.04 69.63 68.6 68.4 72.8 74.97 81.76 83.15 77.6 77.3 78.2
09/06/2018 13:51:06 67.38 68.12 69.63 68.6 68.4 72.8 75.76 78.84 83.15 77.6 77.3 78.2
09/06/2018 13:51:07 67.88 67.81 69.63 68.6 68.4 72.8 75.39 77.26 83.15 77.6 77.3 78.2
09/06/2018 13:51:08 68.1 68.3 69.63 68.6 68.4 72.8 77.45 77.23 83.15 77.6 77.3 78.2
09/06/2018 13:51:09 68.33 68.33 69.63 68.6 68.4 72.8 74.44 77.25 83.15 77.6 77.3 78.2
09/06/2018 13:51:10 67.48 68.76 68.99 68.6 68.4 72.8 73.9 75.74 83.15 77.6 77.3 78.2
09/06/2018 13:51:11 67.41 67.67 68.99 68.6 68.4 72.8 75.79 75.75 83.15 77.6 77.2 78.2
09/06/2018 13:51:12 67.67 67.84 68.99 68.6 68.4 72.8 76.31 76.2 83.15 77.6 77.2 78.2
09/06/2018 13:51:13 67.8 67.92 68.95 68.6 68.4 72.8 76.89 77.46 83.15 77.6 77.2 78.2
09/06/2018 13:51:14 66 67.88 68.95 68.6 68.4 72.8 74.56 76.27 83.15 77.6 77.2 78.2
09/06/2018 13:51:15 66.26 67.26 68.95 68.6 68.4 72.8 76.17 76.37 83.15 77.6 77.2 78.2
09/06/2018 13:51:16 68.33 67.68 68.95 68.6 68.4 72.8 75.11 75.55 83.15 77.6 77.2 78.2
09/06/2018 13:51:17 66.06 67.82 68.95 68.6 68.4 72.8 77.67 77.33 83.15 77.6 77.2 78.2
09/06/2018 13:51:18 65.05 66.61 68.76 68.6 68.4 72.8 74.01 76.7 83.15 77.6 77.2 78.2
09/06/2018 13:51:19 67.4 66.96 68.76 68.6 68.4 72.8 76.31 76.2 83.15 77.6 77.2 78.2
09/06/2018 13:51:20 66.81 66.97 68.76 68.6 68.4 72.8 76.2 76.48 83.15 77.6 77.2 78.2
09/06/2018 13:51:21 67.73 67.59 68.76 68.6 68.4 72.8 76.43 76.49 83.15 77.6 77.2 78.2
09/06/2018 13:51:22 65.57 67.69 68.76 68.6 68.4 72.8 74.84 76.28 83.15 77.6 77.2 78.2
09/06/2018 13:51:23 66.86 66.89 68.76 68.6 68.4 72.8 75.81 75.94 83.15 77.6 77.2 78.2
09/06/2018 13:51:24 66.39 66.69 68.76 68.6 68.4 72.8 73.11 75.84 83.15 77.5 77.2 78.2
09/06/2018 13:51:25 68.31 67.92 68.76 68.6 68.4 72.8 78.88 78.3 83.15 77.6 77.2 78.2
09/06/2018 13:51:26 67.94 67.95 68.76 68.6 68.4 72.8 75.54 78.36 83.15 77.6 77.2 78.2
09/06/2018 13:51:27 67.89 68.18 68.76 68.6 68.4 72.8 75.17 76.71 83.15 77.6 77.2 78.2
09/06/2018 13:51:28 66.9 68.17 68.76 68.6 68.4 72.8 75.73 76.54 83.15 77.5 77.2 78.2
09/06/2018 13:51:29 68.44 68.3 68.76 68.6 68.4 72.8 75.24 75.93 83.15 77.6 77.2 78.2
09/06/2018 13:51:30 67.4 68.12 68.76 68.6 68.4 72.8 76.26 76.23 83.15 77.6 77.2 78.2
09/06/2018 13:51:31 66.32 67.64 68.76 68.6 68.4 72.8 77.28 77.03 83.15 77.6 77.2 78.2
09/06/2018 13:51:32 70.86 69.89 69.89 68.6 68.4 72.8 79.03 78.54 83.15 77.6 77.2 78.2
09/06/2018 13:51:33 68.36 69.9 69.9 68.6 68.4 72.8 76.69 78.31 83.15 77.6 77.2 78.2
09/06/2018 13:51:34 68.8 69.17 69.9 68.7 68.4 72.8 78.71 78.46 81.76 77.6 77.2 78.2
09/06/2018 13:51:35 66.27 68.84 69.9 68.6 68.4 72.8 79.24 79.1 79.1 77.6 77.2 78.2
09/06/2018 13:51:36 68.82 68.58 69.9 68.7 68.4 72.8 80.67 80.36 80.36 77.6 77.2 78.2
09/06/2018 13:51:37 68.6 68.88 69.9 68.7 68.4 72.8 79.44 80.22 80.36 77.6 77.2 78.2
09/06/2018 13:51:38 68.47 68.94 69.9 68.7 68.4 72.8 80.68 80.45 80.45 77.6 77.2 78.2
09/06/2018 13:51:39 66.43 68.45 69.9 68.7 68.4 72.8 79.16 80.37 80.45 77.7 77.2 78.2
09/06/2018 13:51:40 70.74 69.85 69.9 68.7 68.4 72.8 87.07 85.73 85.73 77.8 77.3 78.2
09/06/2018 13:51:41 69.82 70.13 70.13 68.7 68.4 72.8 86.83 86.73 86.73 77.9 77.3 78.2
09/06/2018 13:51:42 70.43 70.19 70.19 68.7 68.4 72.8 88.27 87.65 87.65 78 77.4 78.2
09/06/2018 13:51:43 70.09 70.51 70.51 68.7 68.4 72.8 86.69 87.8 87.8 78.1 77.4 78.2
09/06/2018 13:51:44 69.47 70.15 70.51 68.7 68.4 72.8 85.32 87 87.8 78.2 77.4 78.2
09/06/2018 13:51:45 69.77 70.04 70.51 68.7 68.4 72.8 78.77 86.01 87.8 78.2 77.4 78.2
09/06/2018 13:51:46 67.33 69.61 70.51 68.7 68.4 72.8 76.5 82.84 87.8 78.2 77.4 78.2
09/06/2018 13:51:47 69.63 69.58 70.51 68.7 68.4 72.8 77.57 80.02 87.8 78.2 77.4 78.2
09/06/2018 13:51:48 68.43 69.53 70.51 68.7 68.4 72.8 76.44 78.6 87.8 78.2 77.4 78.2
09/06/2018 13:51:49 68.35 69.07 70.51 68.7 68.4 72.8 76.92 77.76 87.8 78.2 77.4 78.2
09/06/2018 13:51:50 67.17 68.47 70.51 68.7 68.4 72.8 76.68 77.35 87.8 78.2 77.4 78.2
09/06/2018 13:51:51 66.11 67.83 70.51 68.7 68.4 72.8 76.3 77.09 87.8 78.2 77.4 78.2
09/06/2018 13:51:52 68.81 68.37 70.51 68.7 68.4 72.8 74.98 76.51 87.8 78.2 77.4 78.2
09/06/2018 13:51:53 68.92 68.8 70.51 68.7 68.4 72.8 76.2 76.23 87.8 78.2 77.4 78.2
09/06/2018 13:51:54 68.22 68.87 70.51 68.7 68.4 72.8 75.23 76.23 87.8 78.2 77.4 78.2
09/06/2018 13:51:55 71.4 70.51 70.51 68.7 68.4 72.8 78.04 77.5 87.8 78.2 77.4 78.2
09/06/2018 13:51:56 67.19 70.3 70.51 68.7 68.4 72.8 76.29 77.56 87.8 78.2 77.4 78.2
09/06/2018 13:51:57 66.21 68.49 70.51 68.7 68.4 72.8 75.54 76.8 87.8 78.2 77.4 78.2
09/06/2018 13:51:58 67.79 67.77 70.51 68.7 68.4 72.8 76.06 76.63 87.8 78.2 77.4 78.2
09/06/2018 13:51:59 67.37 67.79 70.51 68.7 68.4 72.8 78.3 77.93 87.8 78.2 77.4 78.2
09/06/2018 13:52:00 67.73 67.98 70.51 68.7 68.4 72.8 75.88 78.34 87.8 78.2 77.4 78.2
09/06/2018 13:52:01 65.88 67.61 70.51 68.7 68.4 72.8 72.74 76.46 87.8 78.2 77.4 78.2
09/06/2018 13:52:02 67.06 67.04 70.51 68.7 68.4 72.8 76.43 76.22 87.8 78.2 77.4 78.2
09/06/2018 13:52:03 70.08 69.66 70.51 68.7 68.4 72.8 76.85 76.61 87.8 78.2 77.4 78.2
09/06/2018 13:52:04 69.47 70.03 70.51 68.7 68.4 72.8 78.52 78.64 87.8 78.2 77.4 78.2
09/06/2018 13:52:05 67.95 69.87 70.51 68.7 68.4 72.8 75.36 77.41 87.8 78.2 77.4 78.2
09/06/2018 13:52:06 70.01 69.83 70.51 68.7 68.4 72.8 76.76 76.98 87.8 78.2 77.4 78.2
09/06/2018 13:52:07 68.77 69.42 70.51 68.7 68.4 72.8 74.91 76.44 87.8 78.2 77.4 78.2
09/06/2018 13:52:08 71.19 70.68 70.68 68.7 68.4 72.8 76.28 76.31 87.8 78.2 77.4 78.2
09/06/2018 13:52:09 68.56 70.44 70.68 68.7 68.4 72.8 74.17 76.13 87.8 78.2 77.4 78.2
09/06/2018 13:52:10 66.63 69.25 70.68 68.7 68.4 72.8 74.92 75.39 87.8 78.2 77.4 78.2
09/06/2018 13:52:11 68.02 67.99 70.68 68.7 68.4 72.8 72.91 75.24 87.8 78.2 77.4 78.2
09/06/2018 13:52:12 71.2 70.23 70.68 68.7 68.4 72.8 76.55 76.18 87.8 78.2 77.4 78.2
09/06/2018 13:52:13 72.73 72.13 72.13 68.8 68.5 72.8 77.92 77.6 87 78.2 77.4 78.2
09/06/2018 13:52:14 68.62 72.02 72.13 68.8 68.5 72.8 74.85 77.46 86.01 78.2 77.4 78.2
09/06/2018 13:52:15 67.87 70.15 72.13 68.8 68.5 72.8 75.05 76.51 82.84 78.2 77.4 78.2
09/06/2018 13:52:16 65.98 68.72 72.13 68.8 68.5 72.8 73.63 75.27 80.02 78.2 77.4 78.2
09/06/2018 13:52:17 66.48 67.33 72.13 68.8 68.5 72.8 74.09 74.63 78.64 78.2 77.4 78.2
09/06/2018 13:52:18 61.92 66.47 72.13 68.8 68.5 72.8 72.17 73.96 78.64 78.2 77.4 78.2
09/06/2018 13:52:19 64.3 64.89 72.13 68.8 68.5 72.8 72.01 73.17 78.64 78.2 77.4 78.2
09/06/2018 13:52:20 65.36 65.58 72.13 68.7 68.4 72.8 72.98 73.13 78.64 78.2 77.4 78.2
09/06/2018 13:52:21 65.56 65.98 72.13 68.7 68.4 72.8 72.95 73.28 78.64 78.2 77.4 78.2
09/06/2018 13:52:22 60.41 65.71 72.13 68.7 68.4 72.8 69.53 73.11 78.64 78.1 77.4 78.2
09/06/2018 13:52:23 63.17 63.6 72.13 68.7 68.4 72.8 74.03 73.61 78.64 78.1 77.4 78.2
09/06/2018 13:52:24 65.68 65.1 72.13 68.7 68.4 72.8 74.68 74.44 78.64 78.1 77.3 78.2
09/06/2018 13:52:25 66.29 66.92 72.13 68.7 68.4 72.8 72.2 74.45 78.64 78.1 77.3 78.2
09/06/2018 13:52:26 59.53 65.46 72.13 68.7 68.4 72.8 70.32 72.97 78.64 78.1 77.3 78.2
09/06/2018 13:52:27 59.77 62.74 72.13 68.7 68.4 72.8 69.76 71.45 78.64 78.1 77.3 78.2
09/06/2018 13:52:28 59.77 61.04 72.13 68.7 68.4 72.8 70.01 70.49 78.64 78.1 77.3 78.2
09/06/2018 13:52:29 59.61 60.39 72.13 68.7 68.4 72.8 69.14 70.09 78.64 78.1 77.3 78.2
09/06/2018 13:52:30 59.16 59.88 72.13 68.7 68.4 72.8 68.22 69.52 78.64 78.1 77.3 78.2
09/06/2018 13:52:31 59.43 59.98 72.13 68.7 68.4 72.8 69.79 69.9 78.64 78.1 77.3 78.2
09/06/2018 13:52:32 61.68 61.2 72.13 68.6 68.4 72.8 69.68 69.61 78.64 78.1 77.3 78.2
09/06/2018 13:52:33 65.83 64.79 72.13 68.6 68.4 72.8 74.28 73.31 78.64 78 77.3 78.2
09/06/2018 13:52:34 61.63 64.44 72.13 68.6 68.4 72.8 73.35 73.52 77.6 78 77.3 78.2
09/06/2018 13:52:35 61.58 63.31 72.13 68.6 68.4 72.8 71.81 73.24 77.6 78 77.3 78.2
09/06/2018 13:52:36 67.96 67.08 72.13 68.6 68.4 72.8 75.44 74.68 77.6 78 77.3 78.2
09/06/2018 13:52:37 67.63 68.15 72.13 68.6 68.4 72.8 74.75 75.13 77.6 78 77.3 78.2
09/06/2018 13:52:38 65.23 66.73 72.13 68.6 68.4 72.8 77.66 77.05 77.6 78 77.3 78.2
09/06/2018 13:52:39 69.74 69.01 72.13 68.6 68.4 72.8 76.94 77.45 77.6 78 77.3 78.2
09/06/2018 13:52:40 61.58 68.98 72.13 68.6 68.4 72.8 74.57 77.17 77.6 78 77.3 78.2
09/06/2018 13:52:41 68.11 67.73 72.13 68.6 68.4 72.8 75.97 76.25 77.6 78 77.3 78.2
09/06/2018 13:52:42 69.85 70.08 72.13 68.6 68.4 72.8 75.06 76.26 77.6 78 77.3 78.2
09/06/2018 13:52:43 64.35 68.44 72.02 68.6 68.4 72.8 72.26 75.07 77.46 78 77.3 78.2
09/06/2018 13:52:44 71.83 70.92 70.92 68.6 68.4 72.8 76.42 75.69 77.45 78 77.3 78.2
09/06/2018 13:52:45 68.67 71.08 71.08 68.6 68.4 72.8 76.69 76.54 77.45 78 77.3 78.2
09/06/2018 13:52:46 69.64 69.86 71.08 68.6 68.4 72.8 82.2 81.13 81.13 78.1 77.3 78.2
09/06/2018 13:52:47 69.61 70.65 71.08 68.6 68.4 72.8 82.95 82.54 82.54 78.1 77.3 78.2
09/06/2018 13:52:48 67.41 69.41 71.08 68.6 68.5 72.8 79.42 82.04 82.54 78.1 77.3 78.2
09/06/2018 13:52:49 70.06 69.52 71.08 68.6 68.5 72.8 77.35 80.75 82.54 78.1 77.3 78.2
09/06/2018 13:52:50 68.66 70.06 71.08 68.7 68.5 72.8 77.78 79.14 82.54 78.1 77.3 78.2
09/06/2018 13:52:51 68.21 68.8 71.08 68.7 68.5 72.8 77.7 78.14 82.54 78.1 77.3 78.2
09/06/2018 13:52:52 68.24 69.07 71.08 68.7 68.5 72.8 77.42 78.58 82.54 78.1 77.3 78.2
09/06/2018 13:52:53 66.69 68.3 71.08 68.6 68.5 72.8 76.41 77.4 82.54 78.1 77.3 78.2
09/06/2018 13:52:54 71.56 70.79 71.08 68.7 68.5 72.8 76.41 77.15 82.54 78.1 77.3 78.2
09/06/2018 13:52:55 70 71.22 71.22 68.7 68.5 72.8 78.67 78.33 82.54 78.1 77.4 78.2
09/06/2018 13:52:56 71.42 71.18 71.22 68.7 68.5 72.8 78.07 78.27 82.54 78.1 77.4 78.2
09/06/2018 13:52:57 69.13 71.79 71.79 68.7 68.5 72.8 77.44 78.65 82.54 78.1 77.3 78.2
09/06/2018 13:52:58 69.58 70.07 71.79 68.7 68.5 72.7 78.14 78.09 82.54 78.1 77.3 78.2
09/06/2018 13:52:59 70.5 71.16 71.79 68.7 68.5 72.7 77.5 78.37 82.54 78.1 77.3 78.2
09/06/2018 13:53:00 68.02 69.92 71.79 68.7 68.5 72.5 76.3 77.79 82.54 78.1 77.3 78.2
09/06/2018 13:53:01 72.05 71.26 71.79 68.7 68.5 72.5 78.54 78.15 82.54 78.1 77.3 78.2
09/06/2018 13:53:02 69.39 71.21 71.79 68.7 68.5 72.4 77.05 78.32 82.54 78.1 77.3 78.1
09/06/2018 13:53:03 69.95 70.69 71.79 68.7 68.5 72 77.38 77.7 82.54 78.1 77.3 78
09/06/2018 13:53:04 68.82 69.76 71.79 68.7 68.5 71.9 77.36 77.55 82.54 78.1 77.3 78
09/06/2018 13:53:05 63.68 69.3 71.79 68.7 68.5 71.7 77.02 77.89 82.54 78.1 77.3 77.9
09/06/2018 13:53:06 73.78 72.23 72.23 68.8 68.5 71.6 79.82 79.26 82.54 78.1 77.3 77.9
09/06/2018 13:53:07 65.74 71.96 72.23 68.8 68.5 71.5 76.6 78.9 82.54 78.1 77.3 77.9
09/06/2018 13:53:08 71.63 71.31 72.23 68.8 68.5 71.5 77.32 77.74 82.54 78.1 77.3 77.8
09/06/2018 13:53:09 69.3 71.55 72.23 68.8 68.5 71.2 77.7 77.88 82.54 78.1 77.3 77.8
09/06/2018 13:53:10 69.07 69.86 72.23 68.8 68.5 70.7 77.01 77.65 82.54 78.1 77.3 77.7
09/06/2018 13:53:11 72.02 71.45 72.23 68.8 68.5 70.4 78.33 78.3 82.54 78.1 77.3 77.6
09/06/2018 13:53:12 69.87 71.32 72.23 68.8 68.5 70.4 78.13 78.59 82.54 78.1 77.3 77.6
09/06/2018 13:53:13 69.14 70.86 72.23 68.8 68.5 70.4 76.39 78.06 82.54 78.1 77.3 77.6
09/06/2018 13:53:14 69.39 69.94 72.23 68.8 68.5 70.4 77.62 77.49 82.54 78.1 77.3 77.6
09/06/2018 13:53:15 65.93 69.16 72.23 68.8 68.5 70.4 77.21 77.54 82.54 78.1 77.3 77.6
09/06/2018 13:53:16 68.25 68.55 72.23 68.8 68.5 70.3 76.58 77.48 82.54 78.1 77.3 77.6
09/06/2018 13:53:17 68.49 68.95 72.23 68.8 68.5 70.3 77.89 77.78 82.04 78.1 77.3 77.6
09/06/2018 13:53:18 69.91 69.75 72.23 68.8 68.5 70.3 77.56 77.79 80.75 78.1 77.3 77.6
09/06/2018 13:53:19 69.26 69.84 72.23 68.8 68.5 70.3 81.63 81.18 81.18 78.2 77.3 77.6
09/06/2018 13:53:20 69.72 70.34 72.23 68.8 68.5 70.3 77.3 80.23 81.18 78.2 77.3 77.6
09/06/2018 13:53:21 68.84 69.65 72.23 68.8 68.5 70.3 76.96 78.71 81.18 78.2 77.3 77.6
09/06/2018 13:53:22 67.09 69.35 72.23 68.8 68.5 70.3 77.43 78.1 81.18 78.2 77.3 77.6
09/06/2018 13:53:23 70.66 70.22 72.23 68.8 68.5 70.3 80 79.17 81.18 78.2 77.3 77.6
09/06/2018 13:53:24 71.08 71.26 72.23 68.8 68.5 70.3 77.89 79.14 81.18 78.2 77.3 77.6
09/06/2018 13:53:25 66.07 70.46 72.23 68.8 68.5 70.3 76.83 78.68 81.18 78.2 77.3 77.6
09/06/2018 13:53:26 69.78 69.46 72.23 68.8 68.5 70.3 77.64 77.72 81.18 78.2 77.3 77.6
09/06/2018 13:53:27 67.34 69.46 72.23 68.8 68.5 70.3 76.2 77.78 81.18 78.2 77.3 77.6
09/06/2018 13:53:28 69.92 69.69 72.23 68.9 68.5 70.3 77.36 77.37 81.18 78.2 77.3 77.6
09/06/2018 13:53:29 68.32 69.46 72.23 68.8 68.5 70.3 76.97 77.29 81.18 78.2 77.4 77.6
09/06/2018 13:53:30 68.58 69 72.23 68.9 68.5 70.3 76.19 77.18 81.18 78.2 77.3 77.6
09/06/2018 13:53:31 68.84 69.83 72.23 68.9 68.5 70.3 77.36 77.25 81.18 78.2 77.3 77.6
09/06/2018 13:53:32 68.61 69.59 72.23 68.9 68.5 70.3 76.43 77.35 81.18 78.2 77.4 77.6
09/06/2018 13:53:33 68.67 68.85 72.23 68.9 68.5 70.3 76.7 77.22 81.18 78.2 77.4 77.6
09/06/2018 13:53:34 67 68.59 72.23 68.8 68.5 70.3 77.11 77.42 81.18 78.2 77.3 77.6
09/06/2018 13:53:35 68.91 68.85 72.23 68.9 68.5 70.3 73.14 76.69 81.18 78.2 77.3 77.6
09/06/2018 13:53:36 69.35 69.96 71.96 68.9 68.5 70.3 74.39 75.66 81.18 78.2 77.3 77.6
09/06/2018 13:53:37 63.84 68.96 71.55 68.8 68.5 70.3 76.19 75.83 81.18 78.2 77.3 77.6
09/06/2018 13:53:38 68.22 68.12 71.55 68.9 68.5 70.3 76.17 76.75 81.18 78.2 77.3 77.6
09/06/2018 13:53:39 67.72 68.64 71.45 68.9 68.5 70.3 76.7 76.71 81.18 78.2 77.3 77.6
09/06/2018 13:53:40 67.12 67.67 71.45 68.9 68.5 70.3 76.4 76.66 81.18 78.2 77.3 77.6
09/06/2018 13:53:41 68.85 69.13 71.32 68.9 68.5 70.3 76.74 77.12 81.18 78.2 77.3 77.6
09/06/2018 13:53:42 67.57 68.75 71.26 68.9 68.5 70.3 76.77 76.91 81.18 78.2 77.3 77.6
09/06/2018 13:53:43 69.18 69.37 71.26 68.9 68.5 70.3 76.15 77.18 81.18 78.2 77.3 77.6
09/06/2018 13:53:44 69.02 69.04 71.26 68.9 68.5 70.3 76.73 77.49 81.18 78.2 77.3 77.6
09/06/2018 13:53:45 71.01 70.29 71.26 68.9 68.5 70.3 75.99 76.49 81.18 78.2 77.3 77.6
09/06/2018 13:53:46 70.44 70.7 71.26 68.9 68.5 70.3 73.72 76.08 81.18 78.2 77.3 77.6
09/06/2018 13:53:47 69.15 70.64 71.26 68.9 68.5 70.3 73.69 74.8 81.18 78.2 77.3 77.6
09/06/2018 13:53:48 68.73 69.99 71.26 68.9 68.5 70.3 75.66 75.53 81.18 78.2 77.3 77.6
09/06/2018 13:53:49 67.88 69.11 71.26 68.9 68.5 70.3 72.9 75.04 80.23 78.2 77.3 77.6
09/06/2018 13:53:50 71.25 70.75 71.26 68.9 68.5 70.3 76.5 75.63 79.17 78.2 77.3 77.6
09/06/2018 13:53:51 63.47 69.8 71.26 68.9 68.5 70.3 73.87 75.58 79.17 78.2 77.3 77.6
09/06/2018 13:53:52 67.11 67.38 71.26 68.9 68.5 70.3 73.36 74.53 79.17 78.2 77.3 77.6
09/06/2018 13:53:53 68.39 68.37 71.26 68.9 68.5 70.3 74.03 74.2 79.14 78.1 77.3 77.6
09/06/2018 13:53:54 63.62 67.91 70.75 68.9 68.5 70.3 75.17 75.14 78.68 78.1 77.3 77.6
09/06/2018 13:53:55 72.51 71.01 71.01 68.9 68.6 70.3 80.56 79.08 79.08 78.2 77.3 77.6
09/06/2018 13:53:56 67.48 71.17 71.17 68.9 68.5 70.3 77.7 79.07 79.08 78.2 77.3 77.6
09/06/2018 13:53:57 71.49 71.15 71.17 68.9 68.6 70.3 79.09 79.12 79.12 78.2 77.3 77.6
09/06/2018 13:53:58 69.64 71.54 71.54 68.9 68.5 70.3 77.95 79.23 79.23 78.2 77.3 77.6
09/06/2018 13:53:59 70.1 70.4 71.54 68.9 68.6 70.3 76.4 78.23 79.23 78.2 77.3 77.6
09/06/2018 13:54:00 72.26 71.65 71.65 69 68.6 70.3 77.78 78.03 79.23 78.2 77.3 77.6
09/06/2018 13:54:01 69.92 71.53 71.65 69 68.6 70.3 77.58 78.16 79.23 78.2 77.3 77.6
09/06/2018 13:54:02 68.66 70.79 71.65 69 68.6 70.3 76.07 77.58 79.23 78.1 77.3 77.6
09/06/2018 13:54:03 69.81 70.03 71.65 69 68.6 70.3 77.83 77.51 79.23 78.1 77.3 77.6
09/06/2018 13:54:04 68.64 69.46 71.65 69 68.6 70.3 77.5 77.76 79.23 78.1 77.3 77.6
09/06/2018 13:54:05 71.44 71.29 71.65 69 68.6 70.3 77.12 77.93 79.23 78.1 77.3 77.6
09/06/2018 13:54:06 66.5 70.49 71.65 69 68.6 70.3 77.55 77.97 79.23 78.1 77.3 77.6
09/06/2018 13:54:07 72.34 71.36 71.65 69 68.6 70.3 77.95 77.87 79.23 78.1 77.3 77.6
09/06/2018 13:54:08 68.58 71.7 71.7 69 68.6 70.3 76.27 77.94 79.23 78.1 77.3 77.6
09/06/2018 13:54:09 70.56 70.69 71.7 69 68.6 70.3 77.57 77.59 79.23 78.1 77.3 77.6
09/06/2018 13:54:10 71.79 71.66 71.7 69 68.6 70.3 78.62 78.31 79.23 78.1 77.3 77.6
09/06/2018 13:54:11 70.2 71.48 71.7 69 68.6 70.3 77.93 78.79 79.23 78.1 77.3 77.6
09/06/2018 13:54:12 69.92 70.93 71.7 69 68.6 70.3 78.13 78.4 79.23 78.1 77.3 77.6
09/06/2018 13:54:13 68.99 70.61 71.7 69 68.6 70.3 78.57 78.66 79.23 78.1 77.3 77.6
09/06/2018 13:54:14 69.31 69.84 71.7 69 68.6 70.3 75.97 78.36 79.23 78.1 77.3 77.6
09/06/2018 13:54:15 69.66 70.65 71.7 69 68.6 70.3 76.54 77.14 79.23 78.1 77.3 77.6
09/06/2018 13:54:16 67.24 69.35 71.7 69 68.6 70.3 76.7 77.1 79.23 78.1 77.3 77.6
09/06/2018 13:54:17 71.93 71.05 71.7 69.1 68.6 70.3 78.2 77.76 79.23 78.1 77.3 77.6
09/06/2018 13:54:18 63.74 70.7 71.7 69 68.6 70.3 77.12 78 79.23 78.1 77.3 77.6
09/06/2018 13:54:19 70.91 70.28 71.7 69.1 68.6 70.3 77.07 77.35 79.23 78.1 77.3 77.6
09/06/2018 13:54:20 70.98 70.83 71.7 69.1 68.6 70.3 78.22 78.11 79.23 78.1 77.3 77.6
09/06/2018 13:54:21 70.18 70.75 71.7 69.1 68.6 70.3 76.95 78.16 79.23 78.1 77.3 77.6
09/06/2018 13:54:22 67.91 70.68 71.7 69.1 68.6 70.3 76.62 77.42 79.23 78.1 77.3 77.6
09/06/2018 13:54:23 65.77 69.69 71.7 69.1 68.6 70.3 74.32 76.89 79.23 78.1 77.3 77.6
09/06/2018 13:54:24 70.31 69.82 71.7 69.1 68.6 70.3 74.61 75.34 79.23 78.1 77.3 77.6
09/06/2018 13:54:25 68.16 70.19 71.7 69.1 68.6 70.3 73.93 75.01 79.23 78.1 77.3 77.6
09/06/2018 13:54:26 68.02 68.61 71.7 69.1 68.6 70.3 73.65 74.53 79.23 78.1 77.3 77.6
09/06/2018 13:54:27 71.42 70.82 71.7 69.1 68.6 70.3 74.89 74.96 79.23 78.1 77.3 77.6
09/06/2018 13:54:28 64.07 70.11 71.7 69.1 68.6 70.3 70.95 74.32 78.79 78.1 77.3 77.6
09/06/2018 13:54:29 71.22 70.3 71.7 69.1 68.6 70.3 74.29 73.79 78.79 78.1 77.3 77.6
09/06/2018 13:54:30 70.19 70.55 71.7 69.1 68.6 70.3 74.39 74.36 78.79 78.1 77.3 77.6
09/06/2018 13:54:31 70.06 70.44 71.7 69.1 68.6 70.3 73.85 74.23 78.79 78.1 77.3 77.6
09/06/2018 13:54:32 70.21 70.62 71.7 69.1 68.6 70.3 74.09 74.47 78.79 78.1 77.3 77.6
09/06/2018 13:54:33 72.67 72.73 72.73 69.1 68.6 70.3 76.42 76.21 78.79 78.1 77.3 77.6
09/06/2018 13:54:34 71.46 72.66 72.73 69.1 68.6 70.3 78.31 77.92 78.79 78.1 77.3 77.6
09/06/2018 13:54:35 68.96 72.31 72.73 69.1 68.6 70.3 77.15 78.4 78.79 78.1 77.3 77.6
09/06/2018 13:54:36 71.04 71.25 72.73 69.1 68.6 70.3 77.93 77.96 78.79 78.1 77.3 77.6
09/06/2018 13:54:37 70.4 71.57 72.73 69.1 68.6 70.3 77.34 77.88 78.79 78.1 77.3 77.6
09/06/2018 13:54:38 68.26 70.37 72.73 69.1 68.6 70.3 75.56 77.56 78.79 78.1 77.3 77.6
09/06/2018 13:54:39 71.52 70.88 72.73 69.1 68.6 70.3 78.52 78.01 78.79 78.1 77.3 77.6
09/06/2018 13:54:40 69.21 70.85 72.73 69.1 68.6 70.3 77.66 78.4 78.79 78.1 77.3 77.6
09/06/2018 13:54:41 69.91 70.44 72.73 69.1 68.6 70.3 76.65 78.11 78.66 78.1 77.3 77.6
09/06/2018 13:54:42 68.34 69.82 72.73 69.1 68.6 70.3 77.55 77.55 78.66 78.1 77.3 77.6
09/06/2018 13:54:43 69.93 70.27 72.73 69.2 68.6 70.3 77.04 77.79 78.4 78.1 77.3 77.6
09/06/2018 13:54:44 72.13 71.47 72.73 69.1 68.7 70.3 77.81 77.76 78.4 78.1 77.3 77.6
09/06/2018 13:54:45 66.93 71.15 72.73 69 68.7 70.3 76.94 77.68 78.4 78.1 77.3 77.6
09/06/2018 13:54:46 72.42 71.54 72.73 69 68.7 70.3 76.88 77.68 78.4 78.1 77.3 77.6
09/06/2018 13:54:47 69.82 71.65 72.73 69 68.7 70.3 77.26 77.48 78.4 78.1 77.3 77.6
09/06/2018 13:54:48 69.9 70.49 72.73 69 68.7 70.3 75.97 77.03 78.4 78.1 77.3 77.6
09/06/2018 13:54:49 71.33 71 72.73 69.1 68.7 70.3 76.95 77.28 78.4 78.1 77.3 77.6
09/06/2018 13:54:50 69.65 70.99 72.73 69.1 68.7 70.3 77.13 77.5 78.4 78.1 77.3 77.6
09/06/2018 13:54:51 70.12 70.9 72.73 69.1 68.7 70.3 76.99 77.53 78.4 78.1 77.3 77.6
09/06/2018 13:54:52 70.25 70.73 72.73 69.1 68.7 70.3 78.45 78.09 78.4 78.1 77.3 77.6
09/06/2018 13:54:53 69.06 70.16 72.73 69.1 68.7 70.3 77.33 78.17 78.4 78.1 77.3 77.6
09/06/2018 13:54:54 68.95 69.78 72.73 69.1 68.7 70.3 77.35 77.94 78.4 78.1 77.3 77.6
09/06/2018 13:54:55 66.35 69.44 72.73 68.9 68.7 70.3 76.84 78.19 78.4 78.1 77.3 77.6
09/06/2018 13:54:56 68.29 68.25 72.73 68.8 68.7 70.3 76.85 77.13 78.4 78.1 77.3 77.6
09/06/2018 13:54:57 66.04 68.24 72.73 68.8 68.7 70.3 75.83 77.24 78.4 78.1 77.3 77.6
09/06/2018 13:54:58 68.92 68.76 72.73 68.8 68.7 70.3 76.97 76.97 78.4 78.1 77.3 77.6
09/06/2018 13:54:59 67.97 68.97 72.73 68.8 68.7 70.3 77.72 77.52 78.4 78.1 77.3 77.6
09/06/2018 13:55:00 67.03 68.78 72.73 68.8 68.7 70.3 76.76 77.8 78.4 78.1 77.3 77.6
09/06/2018 13:55:01 69.06 68.43 72.73 68.8 68.7 70.3 78.16 77.82 78.4 78.1 77.3 77.6
09/06/2018 13:55:02 65.68 68.3 72.73 68.8 68.7 70.3 77.72 77.96 78.4 78.1 77.3 77.6
09/06/2018 13:55:03 67.73 67.99 72.66 68.8 68.7 70.3 76.75 78 78.4 78.1 77.3 77.6
09/06/2018 13:55:04 68.41 68.86 72.31 68.8 68.7 70.3 78.88 78.41 78.41 78.1 77.3 77.6
09/06/2018 13:55:05 60.83 68.07 71.65 68.8 68.7 70.3 76.2 78.37 78.41 78.1 77.3 77.6
09/06/2018 13:55:06 69.23 68.14 71.65 68.8 68.7 70.3 78.02 78.04 78.41 78.1 77.3 77.6
09/06/2018 13:55:07 65.46 67.94 71.65 68.8 68.7 70.3 76.97 77.61 78.41 78.1 77.3 77.6
09/06/2018 13:55:08 67.8 67.82 71.65 68.8 68.7 70.3 77.27 77.75 78.41 78.1 77.3 77.6
09/06/2018 13:55:09 67.05 68.42 71.65 68.8 68.7 70.3 78.49 78.2 78.41 78.1 77.3 77.6
09/06/2018 13:55:10 61.52 66.95 71.65 68.8 68.7 70.3 75.96 77.89 78.41 78.1 77.3 77.6
09/06/2018 13:55:11 64.35 64.97 71.65 68.8 68.7 70.3 76.46 77.24 78.41 78.1 77.3 77.6
09/06/2018 13:55:12 64.5 65.61 71.65 68.8 68.7 70.3 77.04 77.52 78.41 78.1 77.3 77.6
09/06/2018 13:55:13 57.62 64.03 71.65 68.8 68.7 70.3 70.89 76.58 78.41 78.1 77.3 77.6
09/06/2018 13:55:14 57.34 61.17 71.65 68.8 68.7 70.3 71.64 73.94 78.41 78.1 77.3 77.6
09/06/2018 13:55:15 58.41 59.23 71.65 68.8 68.7 70.3 71.26 72.6 78.41 78 77.2 77.6
09/06/2018 13:55:16 57.31 58.84 71.65 68.8 68.6 70.3 70.75 71.85 78.41 78 77.2 77.6
09/06/2018 13:55:17 56.25 57.81 71 68.8 68.6 70.3 72.69 72.34 78.41 77.9 77.2 77.6
09/06/2018 13:55:18 56.87 56.97 71 68.7 68.6 70.3 71.76 72.23 78.41 77.9 77.2 77.6
09/06/2018 13:55:19 57.9 57.54 70.99 68.7 68.6 70.3 72.9 72.78 78.41 77.8 77.2 77.6
09/06/2018 13:55:20 58.34 58.12 70.9 68.7 68.6 70.3 71.81 72.58 78.41 77.7 77.2 77.6
09/06/2018 13:55:21 59.67 59.15 70.73 68.7 68.6 70.3 75.92 75.14 78.41 77.6 77.2 77.6
09/06/2018 13:55:22 59.01 59.38 70.16 68.7 68.6 70.3 72.52 74.87 78.41 77.5 77.2 77.6
09/06/2018 13:55:23 57.53 58.94 69.78 68.7 68.6 70.3 70.92 73.7 78.41 77.4 77.2 77.6
09/06/2018 13:55:24 57.39 58.12 69.44 68.6 68.6 70.3 72.14 72.35 78.41 77.4 77.2 77.6
09/06/2018 13:55:25 57.47 57.69 68.97 68.6 68.6 70.3 72.93 72.79 78.41 77.4 77.2 77.6
09/06/2018 13:55:26 56.69 57.53 68.97 68.6 68.6 70.3 71.16 72.48 78.41 77.3 77.2 77.6
09/06/2018 13:55:27 56.5 57.01 68.97 68.5 68.6 70.3 71.6 72.08 78.41 77.3 77.2 77.6
09/06/2018 13:55:28 56.05 56.71 68.97 68.5 68.6 70.3 69.44 71.58 78.41 77.3 77.2 77.6
09/06/2018 13:55:29 56.08 56.32 68.86 68.5 68.6 70.3 70.71 70.59 78.41 77.3 77.2 77.6
09/06/2018 13:55:30 56.94 56.81 68.86 68.5 68.6 70.3 72.04 71.69 78.41 77.3 77.2 77.6
09/06/2018 13:55:31 58.35 57.83 68.86 68.4 68.6 70.3 72.8 72.64 78.41 77.3 77.2 77.6
09/06/2018 13:55:32 59.42 58.99 68.86 68.4 68.6 70.3 74.19 74.25 78.41 77.3 77.2 77.6
09/06/2018 13:55:33 58.05 59.11 68.86 68.4 68.6 70.3 72.15 73.39 78.41 77.2 77.2 77.6
09/06/2018 13:55:34 57.38 58.31 68.42 68.4 68.6 70.3 74.11 74.13 78.37 77.2 77.2 77.6
09/06/2018 13:55:35 56.59 57.67 68.42 68.4 68.6 70.3 71.4 73.3 78.2 77.2 77.2 77.6
09/06/2018 13:55:36 56.43 57.02 68.42 68.4 68.6 70.3 71.92 72.31 78.2 77.2 77.2 77.6
09/06/2018 13:55:37 56.67 56.73 68.42 68.3 68.6 70.3 70.97 72.13 78.2 77.2 77.2 77.6
09/06/2018 13:55:38 58.85 58.25 68.42 68.3 68.6 70.3 79.09 78.01 78.2 77.2 77.2 77.6
09/06/2018 13:55:39 57.99 58.3 66.95 68.3 68.6 70.3 74.97 78.13 78.13 77.2 77.2 77.6
09/06/2018 13:55:40 58.29 58.39 65.61 68.3 68.5 70.3 73.34 76.2 78.13 77.2 77.2 77.6
09/06/2018 13:55:41 58.16 58.66 65.61 68.3 68.5 70.3 72.77 74.85 78.13 77.2 77.2 77.6
09/06/2018 13:55:42 56.99 58.1 64.03 68.3 68.5 70.3 72.56 73.45 78.13 77.2 77.2 77.6
09/06/2018 13:55:43 56.69 57.49 61.17 68.3 68.5 70.3 70.74 73.13 78.13 77.2 77.2 77.6
09/06/2018 13:55:44 57.9 57.73 59.38 68.3 68.5 70.3 72.56 72.79 78.13 77.2 77.2 77.6
09/06/2018 13:55:45 59.15 58.63 59.38 68.2 68.5 70.3 71.69 72.47 78.13 77.2 77.2 77.6
09/06/2018 13:55:46 57.24 58.6 59.38 68.2 68.5 70.3 70.63 71.99 78.13 77.2 77.2 77.6
09/06/2018 13:55:47 57.63 57.8 59.38 68.2 68.5 70.3 71.99 71.86 78.13 77.2 77.2 77.6
09/06/2018 13:55:48 58.84 58.65 59.38 68.2 68.5 70.3 72.03 72.09 78.13 77.2 77.2 77.5
09/06/2018 13:55:49 61.33 60.91 60.91 68.2 68.5 70.2 72.69 72.73 78.13 77.2 77.2 77.5
09/06/2018 13:55:50 57.94 60.57 60.91 68.2 68.5 70.2 72.38 73.14 78.13 77.2 77.2 77.5
09/06/2018 13:55:51 63.11 62.09 62.09 68.2 68.5 70.2 74.64 74.17 78.13 77.1 77.2 77.5
09/06/2018 13:55:52 65.25 64.48 64.48 68.2 68.5 70.2 75.05 74.78 78.13 77.1 77.2 77.5
09/06/2018 13:55:53 66.44 66.02 66.02 68.2 68.5 70.2 76.78 76.34 78.13 77.1 77.2 77.5
09/06/2018 13:55:54 68.42 67.69 67.69 68.2 68.5 70.2 75.22 76.38 78.13 77.1 77.1 77.5
09/06/2018 13:55:55 66.04 67.72 67.72 68.2 68.5 70.2 75.3 75.64 78.13 77.1 77.1 77.5
09/06/2018 13:55:56 66.46 66.9 67.72 68.2 68.5 70.2 74.48 75.7 78.13 77.1 77.1 77.5
09/06/2018 13:55:57 65.74 66.46 67.72 68.2 68.4 70.2 74.88 75.02 78.13 77.1 77.1 77.5
09/06/2018 13:55:58 69.3 68.74 68.74 68.2 68.5 70.2 76.36 76.32 78.13 77.1 77.1 77.5
09/06/2018 13:55:59 70.83 70.27 70.27 68.2 68.5 70.2 77.87 77.57 78.13 77.1 77.1 77.5
09/06/2018 13:56:00 67.97 70 70.27 68.2 68.5 70.2 76.78 77.17 78.13 77.1 77.1 77.5
09/06/2018 13:56:01 69.78 69.65 70.27 68.2 68.5 70.2 79.76 79.29 79.29 77.2 77.1 77.5
09/06/2018 13:56:02 69.91 69.83 70.27 68.2 68.5 70.2 80.96 80.52 80.52 77.2 77.2 77.5
09/06/2018 13:56:03 69.87 70.15 70.27 68.2 68.5 70.2 79.95 80.42 80.52 77.2 77.2 77.5
09/06/2018 13:56:04 67.61 69.68 70.27 68.2 68.5 70.2 77.25 79.85 80.52 77.2 77.2 77.5
09/06/2018 13:56:05 69.56 69.19 70.27 68.2 68.5 70.2 79.83 79.95 80.52 77.2 77.2 77.5
09/06/2018 13:56:06 70.62 70.31 70.31 68.2 68.5 70.2 81.46 81.02 81.02 77.2 77.2 77.5
09/06/2018 13:56:07 69.58 70.56 70.56 68.3 68.5 70.2 77.81 80.51 81.02 77.2 77.2 77.5
09/06/2018 13:56:08 67.08 69.68 70.56 68.3 68.5 70.2 77.33 78.95 81.02 77.2 77.2 77.5
09/06/2018 13:56:09 70.07 69.42 70.56 68.3 68.5 70.2 79.88 79.71 81.02 77.2 77.2 77.5
09/06/2018 13:56:10 69.63 69.84 70.56 68.3 68.5 70.2 80.7 80.68 81.02 77.2 77.2 77.5
09/06/2018 13:56:11 69.86 70.26 70.56 68.3 68.5 70.2 77.21 80.13 81.02 77.3 77.2 77.5
09/06/2018 13:56:12 66.99 69.52 70.56 68.3 68.5 70.2 76.41 78.09 81.02 77.3 77.2 77.5
09/06/2018 13:56:13 69.84 69.26 70.56 68.3 68.5 70.2 79.88 79.48 81.02 77.3 77.2 77.6
09/06/2018 13:56:14 68.97 69.72 70.56 68.3 68.5 70.2 79.86 80.07 81.02 77.3 77.2 77.6
09/06/2018 13:56:15 68.01 69.11 70.56 68.3 68.5 70.2 76.17 79.17 81.02 77.3 77.2 77.6
09/06/2018 13:56:16 68.54 68.9 70.56 68.3 68.5 70.2 75.76 77.55 81.02 77.3 77.2 77.6
09/06/2018 13:56:17 69.38 69.15 70.56 68.3 68.5 70.2 76.84 76.85 81.02 77.3 77.2 77.6
09/06/2018 13:56:18 67.43 69.1 70.56 68.3 68.5 70.2 75.94 76.83 81.02 77.3 77.2 77.6
09/06/2018 13:56:19 68.2 68.52 70.56 68.3 68.5 70.2 77.14 77.06 81.02 77.3 77.2 77.5
09/06/2018 13:56:20 68.2 68.45 70.56 68.3 68.5 70.2 77.39 77.38 81.02 77.3 77.2 77.5
09/06/2018 13:56:21 68.5 68.58 70.56 68.3 68.5 70.2 78.49 78.19 81.02 77.3 77.2 77.5
09/06/2018 13:56:22 68.21 68.77 70.56 68.3 68.5 70.2 76.88 78.09 81.02 77.3 77.2 77.5
09/06/2018 13:56:23 69.84 69.39 70.56 68.3 68.5 70.2 77.23 77.6 81.02 77.3 77.2 77.5
09/06/2018 13:56:24 70.65 70.32 70.56 68.3 68.5 70.2 77.64 77.65 81.02 77.3 77.2 77.5
09/06/2018 13:56:25 70.77 70.83 70.83 68.4 68.5 70.2 79.79 79.37 81.02 77.3 77.2 77.6
09/06/2018 13:56:26 68.66 71.04 71.04 68.4 68.5 70.2 80.42 80.41 81.02 77.3 77.2 77.6
09/06/2018 13:56:27 67.8 69.22 71.04 68.4 68.5 70.2 76.84 79.66 81.02 77.3 77.2 77.6
09/06/2018 13:56:28 67.6 68.36 71.04 68.4 68.5 70.2 76.7 78.03 81.02 77.4 77.2 77.6
09/06/2018 13:56:29 70.51 69.79 71.04 68.4 68.5 70.2 80.05 79.61 81.02 77.4 77.2 77.6
09/06/2018 13:56:30 67.59 69.91 71.04 68.4 68.5 70.2 80.15 80.25 81.02 77.4 77.2 77.6
09/06/2018 13:56:31 69.75 69.42 71.04 68.4 68.5 70.2 78.02 79.48 81.02 77.4 77.2 77.6
09/06/2018 13:56:32 71.52 71.51 71.51 68.4 68.5 70.2 77.17 78.58 81.02 77.4 77.2 77.6
09/06/2018 13:56:33 70.46 70.85 71.51 68.4 68.5 70.2 79.16 79.19 81.02 77.4 77.2 77.6
09/06/2018 13:56:34 70.68 71.67 71.67 68.4 68.5 70.2 80.73 80.43 81.02 77.4 77.2 77.6
09/06/2018 13:56:35 68.77 70.13 71.67 68.4 68.5 70.2 77.08 79.72 81.02 77.4 77.2 77.6
09/06/2018 13:56:36 69.55 70.33 71.67 68.4 68.5 70.2 76.57 78.26 80.68 77.4 77.2 77.6
09/06/2018 13:56:37 69.78 70.09 71.67 68.4 68.5 70.2 79.27 79.16 80.68 77.4 77.3 77.6
09/06/2018 13:56:38 70.69 70.75 71.67 68.4 68.5 70.3 80.54 80.21 80.68 77.4 77.3 77.6
09/06/2018 13:56:39 68.97 69.98 71.67 68.4 68.5 70.3 77.28 79.59 80.68 77.4 77.3 77.6
09/06/2018 13:56:40 69.35 69.88 71.67 68.4 68.5 70.2 77.35 78.17 80.43 77.2 77.3 77.6
09/06/2018 13:56:41 69.82 69.55 71.67 68.4 68.5 70.2 79.9 79.67 80.43 77.1 77.3 77.6
09/06/2018 13:56:42 70.17 70.12 71.67 68.4 68.5 70.3 81.07 80.82 80.82 77 77.3 77.6
09/06/2018 13:56:43 68.93 69.85 71.67 68.4 68.5 70.3 76.74 80.13 80.82 76.9 77.3 77.6
09/06/2018 13:56:44 69.14 69.52 71.67 68.4 68.5 70.3 77.52 78.27 80.82 76.8 77.3 77.6
09/06/2018 13:56:45 70.03 70.05 71.67 68.4 68.5 70.3 79.7 79.8 80.82 76.8 77.3 77.6
09/06/2018 13:56:46 70.15 70.22 71.67 68.4 68.5 70.3 80.69 80.39 80.82 76.8 77.3 77.6
09/06/2018 13:56:47 70.19 70.38 71.67 68.4 68.5 70.3 77.58 79.87 80.82 76.8 77.3 77.6
09/06/2018 13:56:48 67.88 69.96 71.67 68.4 68.5 70.3 76.57 78.47 80.82 76.8 77.3 77.6
09/06/2018 13:56:49 69.44 69.23 71.67 68.4 68.5 70.3 79.84 79.25 80.82 76.8 77.3 77.6
09/06/2018 13:56:50 70.29 70.09 71.67 68.5 68.5 70.3 81.22 80.81 80.82 76.8 77.3 77.6
09/06/2018 13:56:51 69.61 70.21 71.67 68.5 68.5 70.2 76.76 80.28 80.82 76.8 77.3 77.6
09/06/2018 13:56:52 67.8 69.63 71.67 68.5 68.5 70.2 76.38 78.37 80.82 76.8 77.3 77.6
09/06/2018 13:56:53 69.18 68.99 71.67 68.5 68.5 70.2 79.22 79.03 80.82 76.9 77.3 77.6
09/06/2018 13:56:54 69.9 69.75 71.67 68.5 68.5 70.2 80.89 80.51 80.82 76.9 77.3 77.6
09/06/2018 13:56:55 69.19 69.98 71.67 68.5 68.5 70.2 76.38 79.88 80.82 76.9 77.3 77.6
09/06/2018 13:56:56 67.77 69.27 71.67 68.5 68.5 70.2 76.12 77.98 80.82 76.9 77.3 77.6
09/06/2018 13:56:57 70.03 69.44 71.67 68.5 68.5 70.2 79.45 79.06 80.82 76.9 77.3 77.6
09/06/2018 13:56:58 70.46 70.37 71.67 68.5 68.5 70.2 80.39 80.27 80.82 76.9 77.3 77.6
09/06/2018 13:56:59 69.53 70.61 71.67 68.5 68.5 70.2 76.37 79.63 80.82 76.9 77.3 77.6
09/06/2018 13:57:00 67.45 69.68 71.67 68.5 68.5 70.2 76.18 77.52 80.82 76.9 77.3 77.6
09/06/2018 13:57:01 69.68 69.3 71.67 68.5 68.5 70.2 79.87 79.34 80.82 76.9 77.3 77.6
09/06/2018 13:57:02 69.52 69.96 71.67 68.5 68.5 70.2 76.12 78.57 80.82 76.9 77.3 77.6
09/06/2018 13:57:03 68.47 69.09 71.67 68.5 68.5 70.2 77.62 77.68 80.82 76.9 77.3 77.6
09/06/2018 13:57:04 66.33 69.19 70.75 68.5 68.5 70.2 76.29 77.74 80.82 76.9 77.3 77.6
09/06/2018 13:57:05 67.88 68.06 70.75 68.5 68.5 70.2 79.32 78.86 80.82 76.9 77.3 77.6
09/06/2018 13:57:06 68.69 68.77 70.75 68.5 68.5 70.2 80.58 80.23 80.82 77 77.3 77.6
09/06/2018 13:57:07 67.37 68.3 70.75 68.5 68.5 70.2 76.33 79.58 80.82 77 77.3 77.6
09/06/2018 13:57:08 68.88 69.03 70.61 68.5 68.5 70.2 76.83 77.9 80.82 77 77.3 77.6
09/06/2018 13:57:09 67.58 68.43 70.61 68.5 68.5 70.3 79.46 79.04 80.82 77 77.4 77.6
09/06/2018 13:57:10 69.33 69.29 70.61 68.5 68.5 70.3 80.83 80.36 80.82 77 77.4 77.6
09/06/2018 13:57:11 67.04 68.91 70.61 68.5 68.5 70.3 76.57 79.92 80.82 77 77.4 77.6
09/06/2018 13:57:12 69.22 69.14 70.61 68.5 68.5 70.3 76.99 78.18 80.81 77 77.4 77.6
09/06/2018 13:57:13 69.94 69.66 70.61 68.4 68.5 70.2 79.73 79.39 80.81 77 77.4 77.6
09/06/2018 13:57:14 69.21 70.24 70.61 68.4 68.5 70.2 80.42 80.39 80.81 77 77.4 77.6
09/06/2018 13:57:15 68.89 69.2 70.61 68.4 68.5 70.2 76.79 79.59 80.81 77.1 77.4 77.6
09/06/2018 13:57:16 70.77 70.26 70.61 68.5 68.5 70.2 77.87 78.2 80.81 77.1 77.4 77.6
09/06/2018 13:57:17 70.44 70.54 70.61 68.5 68.5 70.2 79.9 79.57 80.81 77.1 77.4 77.6
09/06/2018 13:57:18 68.7 70.91 70.91 68.5 68.5 70.2 80.37 80.52 80.81 77.1 77.4 77.6
09/06/2018 13:57:19 69.58 69.67 70.91 68.5 68.5 70.2 75.87 79.63 80.81 77.1 77.4 77.6
09/06/2018 13:57:20 66.87 69.59 70.91 68.5 68.5 70.2 75.19 77.6 80.52 77.1 77.4 77.6
09/06/2018 13:57:21 69.51 69.19 70.91 68.5 68.5 70.2 79.52 78.81 80.52 77.1 77.4 77.6
09/06/2018 13:57:22 68.7 69.52 70.91 68.5 68.5 70.2 80.63 80.31 80.52 77.2 77.4 77.6
09/06/2018 13:57:23 70.1 69.94 70.91 68.5 68.5 70.2 77.57 79.61 80.52 77.2 77.4 77.6
09/06/2018 13:57:24 70.28 70.78 70.91 68.6 68.5 70.2 77.22 78.47 80.52 77.2 77.4 77.6
09/06/2018 13:57:25 69.31 70.17 70.91 68.6 68.5 70.2 79.35 79.24 80.52 77.2 77.4 77.6
09/06/2018 13:57:26 67.12 69.42 70.91 68.6 68.5 70.2 76.52 78.52 80.52 77.2 77.4 77.6
09/06/2018 13:57:27 69.01 68.96 70.91 68.6 68.5 70.2 77.38 77.81 80.52 77.2 77.4 77.6
09/06/2018 13:57:28 69.59 69.34 70.91 68.6 68.5 70.2 77.52 77.76 80.52 77.2 77.4 77.6
09/06/2018 13:57:29 69.06 69.3 70.91 68.6 68.5 70.2 79.61 79.39 80.52 77.3 77.4 77.6
09/06/2018 13:57:30 69.17 69.58 70.91 68.6 68.5 70.2 80.71 80.65 80.65 77.3 77.4 77.6
09/06/2018 13:57:31 68.74 69.28 70.91 68.6 68.5 70.2 77.41 79.8 80.65 77.3 77.4 77.6
09/06/2018 13:57:32 69.82 69.69 70.91 68.7 68.5 70.2 78.27 78.55 80.65 77.3 77.4 77.6
09/06/2018 13:57:33 70.16 70.09 70.91 68.7 68.5 70.2 82.34 81.25 81.25 77.4 77.4 77.6
09/06/2018 13:57:34 70.54 70.64 70.91 68.7 68.5 70.2 83.41 82.7 82.7 77.4 77.5 77.6
09/06/2018 13:57:35 71.39 71.26 71.26 68.7 68.5 70.2 81.94 82.82 82.82 77.4 77.5 77.6
09/06/2018 13:57:36 69.14 70.77 71.26 68.7 68.5 70.2 82.24 82.53 82.82 77.5 77.5 77.6
09/06/2018 13:57:37 71.38 70.89 71.26 68.7 68.5 70.2 81.81 82.49 82.82 77.5 77.5 77.6
09/06/2018 13:57:38 71.42 71.32 71.32 68.8 68.5 70.2 82.69 82.75 82.82 77.5 77.5 77.6
09/06/2018 13:57:39 71.98 71.86 71.86 68.8 68.5 70.2 79.35 82.12 82.82 77.6 77.5 77.6
09/06/2018 13:57:40 70.65 71.86 71.86 68.8 68.5 70.2 77.93 80.66 82.82 77.6 77.5 77.6
09/06/2018 13:57:41 69.69 71.24 71.86 68.8 68.5 70.2 79.9 80.1 82.82 77.6 77.5 77.6
09/06/2018 13:57:42 70.29 70.42 71.86 68.8 68.5 70.2 81.02 80.93 82.82 77.6 77.5 77.6
09/06/2018 13:57:43 69.35 70.53 71.86 68.8 68.5 70.2 76.86 80.27 82.82 77.6 77.5 77.6
09/06/2018 13:57:44 68.62 69.61 71.86 68.8 68.5 70.2 76.78 78.4 82.82 77.6 77.5 77.6
09/06/2018 13:57:45 70.09 69.84 71.86 68.8 68.5 70.2 79.42 79.28 82.82 77.6 77.5 77.6
09/06/2018 13:57:46 70.35 70.21 71.86 68.8 68.5 70.2 80.93 80.64 82.82 77.6 77.5 77.6
09/06/2018 13:57:47 69.49 70.45 71.86 68.8 68.5 70.2 77.5 79.98 82.82 77.6 77.5 77.6
09/06/2018 13:57:48 68.68 69.62 71.86 68.8 68.6 70.2 77.37 78.43 82.82 77.6 77.5 77.6
09/06/2018 13:57:49 69.95 69.7 71.86 68.8 68.6 70.2 79.75 79.78 82.82 77.6 77.5 77.6
09/06/2018 13:57:50 71.09 71.06 71.86 68.8 68.6 70.3 80.13 80.06 82.82 77.6 77.5 77.6
09/06/2018 13:57:51 66.52 70.2 71.86 68.8 68.6 70.3 76.2 79.47 82.82 77.6 77.5 77.6
09/06/2018 13:57:52 64.9 68.07 71.86 68.8 68.6 70.3 75.9 77.64 82.82 77.6 77.5 77.6
09/06/2018 13:57:53 67.97 67.4 71.86 68.8 68.6 70.3 79.35 79.09 82.82 77.6 77.5 77.6
09/06/2018 13:57:54 67.35 67.79 71.86 68.8 68.6 70.3 80.93 80.68 82.82 77.6 77.5 77.6
09/06/2018 13:57:55 65.23 67.39 71.86 68.8 68.5 70.3 75.98 79.76 82.82 77.6 77.5 77.6
09/06/2018 13:57:56 66.79 67.23 71.86 68.8 68.5 70.3 75.61 77.71 82.82 77.6 77.5 77.6
09/06/2018 13:57:57 66.11 66.4 71.86 68.8 68.5 70.3 79.54 79.19 82.82 77.6 77.5 77.6
09/06/2018 13:57:58 68.64 68.56 71.86 68.8 68.5 70.3 80.93 80.7 82.82 77.6 77.5 77.6
09/06/2018 13:57:59 66.41 67.43 71.86 68.7 68.5 70.3 75.8 79.78 82.82 77.6 77.5 77.6
09/06/2018 13:58:00 69.67 69.26 71.86 68.7 68.5 70.3 76.56 77.71 82.82 77.6 77.5 77.6
09/06/2018 13:58:01 64.65 68.56 71.86 68.7 68.5 70.3 79.25 79.21 82.82 77.6 77.5 77.6
09/06/2018 13:58:02 67.53 67.79 71.86 68.7 68.5 70.3 80.98 80.75 82.82 77.6 77.6 77.6
09/06/2018 13:58:03 62.6 66.8 71.86 68.7 68.5 70.3 72.58 79.74 82.82 77.6 77.6 77.6
09/06/2018 13:58:04 62.1 64.66 71.86 68.7 68.5 70.3 75.63 76.7 82.82 77.6 77.6 77.6
09/06/2018 13:58:05 63.21 63.93 71.86 68.7 68.5 70.3 79.67 79.47 82.75 77.6 77.6 77.6
09/06/2018 13:58:06 64.1 63.97 71.86 68.6 68.5 70.3 80.85 80.63 82.75 77.6 77.6 77.6
09/06/2018 13:58:07 69.15 68.43 71.86 68.7 68.5 70.3 76.08 79.64 82.75 77.6 77.6 77.6
09/06/2018 13:58:08 67.7 68.72 71.86 68.6 68.5 70.2 76.67 77.83 82.12 77.6 77.6 77.6
09/06/2018 13:58:09 69.33 69.19 71.86 68.6 68.5 70.2 80.32 79.74 80.93 77.6 77.6 77.6
09/06/2018 13:58:10 69.63 70.11 71.24 68.6 68.5 70.2 80.36 80.63 80.93 77.7 77.6 77.6
09/06/2018 13:58:11 69.65 69.97 71.06 68.6 68.5 70.2 76.39 79.59 80.93 77.7 77.6 77.6
09/06/2018 13:58:12 72.29 71.71 71.71 68.6 68.5 70.3 78.12 78.28 80.75 77.7 77.6 77.6
09/06/2018 13:58:13 70.73 72.11 72.11 68.6 68.5 70.3 80.65 80.3 80.75 77.7 77.6 77.6
09/06/2018 13:58:14 70.43 71.32 72.11 68.6 68.5 70.3 80.3 80.68 80.75 77.7 77.6 77.6
09/06/2018 13:58:15 71.13 71.17 72.11 68.7 68.5 70.3 78.08 79.74 80.75 77.7 77.6 77.6
09/06/2018 13:58:16 71.96 71.86 72.11 68.7 68.5 70.3 79.41 79.37 80.75 77.7 77.6 77.6
09/06/2018 13:58:17 70.67 71.98 72.11 68.7 68.5 70.3 83.19 82.2 82.2 77.7 77.6 77.6
09/06/2018 13:58:18 72.61 72.34 72.34 68.7 68.5 70.3 84.89 84.12 84.12 77.8 77.6 77.6
09/06/2018 13:58:19 71.32 71.87 72.34 68.7 68.5 70.3 80.55 84.01 84.12 77.8 77.6 77.6
09/06/2018 13:58:20 71.39 71.63 72.34 68.7 68.5 70.3 82.58 82.61 84.12 77.8 77.6 77.6
09/06/2018 13:58:21 70.27 71.62 72.34 68.7 68.5 70.3 80.4 82.86 84.12 77.8 77.6 77.6
09/06/2018 13:58:22 72.47 72.09 72.34 68.8 68.5 70.3 81.15 81.66 84.12 77.9 77.6 77.6
09/06/2018 13:58:23 70.95 71.92 72.34 68.8 68.5 70.3 76.91 80.98 84.12 77.8 77.6 77.6
09/06/2018 13:58:24 69.19 71.29 72.34 68.8 68.5 70.3 76.78 78.85 84.12 77.8 77.6 77.6
09/06/2018 13:58:25 70.03 70.42 72.34 68.8 68.5 70.3 77.03 77.83 84.12 77.8 77.6 77.6
09/06/2018 13:58:26 69.73 70.02 72.34 68.8 68.5 70.3 76.87 77.32 84.12 77.8 77.6 77.6
09/06/2018 13:58:27 69.65 70.11 72.34 68.8 68.5 70.3 76.99 77.35 84.12 77.8 77.6 77.6
09/06/2018 13:58:28 67.31 69.66 72.34 68.8 68.5 70.3 75.9 77.01 84.12 77.8 77.6 77.6
09/06/2018 13:58:29 69.78 69.27 72.34 68.8 68.5 70.3 77.28 77.14 84.12 77.8 77.6 77.6
09/06/2018 13:58:30 70.31 70.18 72.34 68.8 68.5 70.3 77.78 77.68 84.12 77.8 77.6 77.6
09/06/2018 13:58:31 70.63 70.79 72.34 68.8 68.5 70.3 77.45 77.98 84.12 77.8 77.6 77.6
09/06/2018 13:58:32 67.64 70.3 72.34 68.8 68.5 70.3 76.98 77.39 84.12 77.8 77.6 77.6
09/06/2018 13:58:33 70.46 69.93 72.34 68.8 68.5 70.3 80.23 79.48 84.12 77.9 77.6 77.6
09/06/2018 13:58:34 70.27 70.29 72.34 68.8 68.5 70.3 80.89 80.83 84.12 77.9 77.6 77.6
09/06/2018 13:58:35 70.62 70.86 72.34 68.8 68.5 70.3 78.4 80.44 84.12 77.9 77.6 77.6
09/06/2018 13:58:36 67.75 70.3 72.34 68.8 68.5 70.3 77.45 78.84 84.12 77.9 77.6 77.6
09/06/2018 13:58:37 70.25 69.83 72.34 68.8 68.5 70.3 80.1 80.04 84.12 77.9 77.6 77.6
09/06/2018 13:58:38 69.75 70.47 72.34 68.8 68.5 70.3 79.89 80.4 84.12 77.9 77.7 77.6
09/06/2018 13:58:39 63.06 69.41 72.34 68.8 68.5 70.3 71.34 79.21 84.12 77.9 77.7 77.6
09/06/2018 13:58:40 61.93 66.65 72.34 68.8 68.5 70.3 70.79 76.02 84.12 77.9 77.6 77.6
09/06/2018 13:58:41 58.6 64.27 72.34 68.8 68.5 70.3 70.3 73.56 84.12 77.9 77.6 77.6
09/06/2018 13:58:42 58.39 61.57 72.34 68.8 68.5 70.3 71.51 71.86 84.12 77.9 77.6 77.6
09/06/2018 13:58:43 58.89 59.9 72.34 68.8 68.5 70.3 73.37 72.96 84.12 77.9 77.6 77.6
09/06/2018 13:58:44 59.2 59.37 72.34 68.8 68.5 70.3 73.64 73.72 84.12 77.9 77.6 77.6
09/06/2018 13:58:45 59.9 59.72 72.34 68.7 68.5 70.2 73.66 73.71 84.12 77.9 77.6 77.6
09/06/2018 13:58:46 60.69 60.67 72.34 68.7 68.5 70.2 72.65 73.49 84.12 77.9 77.6 77.6
09/06/2018 13:58:47 56.96 60.35 72.34 68.7 68.5 70.2 73.12 73.21 84.12 77.9 77.6 77.6
09/06/2018 13:58:48 61.48 61 72.09 68.7 68.5 70.2 74.1 74.2 84.01 77.9 77.6 77.6
09/06/2018 13:58:49 58.9 60.29 72.09 68.7 68.5 70.2 72.38 73.96 82.86 77.9 77.6 77.6
09/06/2018 13:58:50 63.26 62.79 72.09 68.7 68.5 70.2 75.57 75.18 82.86 77.9 77.6 77.6
09/06/2018 13:58:51 57.34 61.99 72.09 68.6 68.5 70.2 70.36 75.03 81.66 77.9 77.6 77.6
09/06/2018 13:58:52 63.37 62.91 71.92 68.6 68.5 70.2 73.09 73.25 80.98 77.9 77.6 77.6
09/06/2018 13:58:53 65.79 65.07 71.29 68.6 68.5 70.2 75.69 75.08 80.83 77.9 77.6 77.6
09/06/2018 13:58:54 65.78 65.71 70.86 68.6 68.5 70.2 74.4 75.1 80.83 77.9 77.6 77.6
09/06/2018 13:58:55 64.8 65.61 70.86 68.6 68.5 70.2 72.86 74.68 80.83 77.8 77.6 77.6
09/06/2018 13:58:56 64.56 65.36 70.86 68.6 68.5 70.2 72.25 73.59 80.83 77.8 77.6 77.6
09/06/2018 13:58:57 66.63 66.38 70.86 68.6 68.5 70.2 73.27 73.39 80.83 77.8 77.6 77.6
09/06/2018 13:58:58 64.89 65.91 70.86 68.6 68.5 70.2 73.08 73.37 80.83 77.8 77.6 77.6
09/06/2018 13:58:59 65.4 65.62 70.86 68.6 68.5 70.2 73.25 73.35 80.83 77.8 77.6 77.6
09/06/2018 13:59:00 64.88 65.34 70.86 68.5 68.5 70.2 73.94 73.78 80.83 77.8 77.6 77.6
09/06/2018 13:59:01 64.72 65.1 70.86 68.5 68.5 70.2 73.69 73.82 80.83 77.8 77.6 77.6
09/06/2018 13:59:02 65.23 65.22 70.86 68.5 68.5 70.2 73.43 74.13 80.83 77.8 77.6 77.6
09/06/2018 13:59:03 64.78 65.35 70.86 68.5 68.5 70.2 74.1 74.07 80.83 77.8 77.6 77.6
09/06/2018 13:59:04 65.26 65.29 70.86 68.5 68.5 70.2 73.85 74.34 80.44 77.8 77.6 77.6
09/06/2018 13:59:05 64.54 64.99 70.47 68.5 68.5 70.2 73.57 73.97 80.4 77.8 77.6 77.6
09/06/2018 13:59:06 64.68 64.81 70.47 68.5 68.5 70.2 73.99 73.93 80.4 77.7 77.6 77.6
09/06/2018 13:59:07 66.37 65.87 70.47 68.4 68.5 70.2 75.16 74.75 80.4 77.7 77.6 77.6
09/06/2018 13:59:08 65.79 65.96 69.41 68.4 68.5 70.2 76.11 75.99 79.21 77.7 77.6 77.6
09/06/2018 13:59:09 66.48 66.3 66.65 68.4 68.5 70.2 75.03 76.57 76.57 77.7 77.6 77.6
09/06/2018 13:59:10 68.59 68.15 68.15 68.4 68.5 70.2 73.5 75.16 76.57 77.7 77.6 77.6
09/06/2018 13:59:11 70.58 70.24 70.24 68.4 68.5 70.2 75.08 74.85 76.57 77.7 77.6 77.6
09/06/2018 13:59:12 65.62 69.29 70.24 68.4 68.5 70.2 73.21 74.96 76.57 77.7 77.6 77.6
09/06/2018 13:59:13 63.23 67.99 70.24 68.4 68.5 70.2 71.76 73.87 76.57 77.7 77.6 77.6
09/06/2018 13:59:14 58.07 65.14 70.24 68.4 68.5 70.2 69.93 72.51 76.57 77.7 77.6 77.6
09/06/2018 13:59:15 56.7 62.09 70.24 68.3 68.4 70.2 69.33 71.27 76.57 77.7 77.6 77.6
09/06/2018 13:59:16 56.05 59.54 70.24 68.3 68.4 70.2 68.46 70.01 76.57 77.7 77.6 77.6
09/06/2018 13:59:17 57.78 58.15 70.24 68.3 68.4 70.2 70.11 69.99 76.57 77.6 77.6 77.6
09/06/2018 13:59:18 61.52 60.48 70.24 68.3 68.4 70.2 70.94 70.68 76.57 77.6 77.6 77.6
09/06/2018 13:59:19 68.07 67.32 70.24 68.3 68.4 70.2 74.92 74.28 76.57 77.6 77.6 77.6
09/06/2018 13:59:20 61.4 66.14 70.24 68.3 68.4 70.2 70.4 73.22 76.57 77.6 77.6 77.6
09/06/2018 13:59:21 60.9 63.72 70.24 68.2 68.4 70.2 70.2 71.6 76.57 77.6 77.6 77.6
09/06/2018 13:59:22 61.24 62.2 70.24 68.2 68.4 70.2 73.83 72.97 76.57 77.6 77.6 77.6
09/06/2018 13:59:23 59.62 61.08 70.24 68.2 68.4 70.2 74.33 74.04 76.57 77.6 77.6 77.6
09/06/2018 13:59:24 65.16 63.86 70.24 68.2 68.4 70.2 75.27 74.9 76.57 77.6 77.6 77.6
09/06/2018 13:59:25 68.87 67.64 70.24 68.2 68.4 70.2 76.29 76.16 76.57 77.6 77.6 77.6
09/06/2018 13:59:26 66.39 67.55 70.24 68.2 68.4 70.2 75.94 75.99 76.57 77.6 77.6 77.6
09/06/2018 13:59:27 70.4 69.52 70.24 68.2 68.4 70.2 79.42 78.32 78.32 77.6 77.6 77.6
09/06/2018 13:59:28 69.72 69.87 70.24 68.2 68.4 70.2 78.57 78.68 78.68 77.6 77.6 77.6
09/06/2018 13:59:29 70.78 70.7 70.7 68.2 68.4 70.2 79.7 79.45 79.45 77.7 77.6 77.6
09/06/2018 13:59:30 70.93 71.11 71.11 68.2 68.5 70.2 80.2 80.1 80.1 77.7 77.6 77.6
09/06/2018 13:59:31 70.35 71.28 71.28 68.2 68.5 70.2 78 79.89 80.1 77.7 77.6 77.6
09/06/2018 13:59:32 69.87 70.51 71.28 68.2 68.5 70.2 76.93 78.67 80.1 77.7 77.6 77.6
09/06/2018 13:59:33 69.88 70.46 71.28 68.2 68.5 70.2 79.01 78.67 80.1 77.7 77.6 77.6
09/06/2018 13:59:34 68.92 70.14 71.28 68.2 68.5 70.2 79.07 79.26 80.1 77.7 77.6 77.6
09/06/2018 13:59:35 68.94 70 71.28 68.2 68.5 70.2 77.74 78.94 80.1 77.7 77.6 77.6
09/06/2018 13:59:36 66.47 68.96 71.28 68.2 68.5 70.2 76.54 78.14 80.1 77.7 77.6 77.6
09/06/2018 13:59:37 63.02 67.54 71.28 68.1 68.5 70.2 77.73 77.71 80.1 77.7 77.6 77.6
09/06/2018 13:59:38 69.16 68.13 71.28 68.1 68.5 70.2 78.06 78.01 80.1 77.7 77.6 77.6
09/06/2018 13:59:39 68.86 68.86 71.28 68.1 68.5 70.2 77.04 77.94 80.1 77.7 77.6 77.6
09/06/2018 13:59:40 69.81 69.71 71.28 68.1 68.5 70.2 76.9 77.42 80.1 77.7 77.6 77.6
09/06/2018 13:59:41 68.15 69.62 71.28 68.1 68.5 70.2 77.53 77.67 80.1 77.7 77.6 77.6
09/06/2018 13:59:42 68.8 69.02 71.28 68.1 68.5 70.2 80.86 80.24 80.24 77.7 77.6 77.6
09/06/2018 13:59:43 70.12 70.16 71.28 68.1 68.5 70.2 82.22 81.66 81.66 77.8 77.6 77.6
09/06/2018 13:59:44 68.18 69.48 71.28 68.1 68.5 70.2 82.42 82.73 82.73 77.8 77.6 77.6
09/06/2018 13:59:45 67.84 68.99 71.28 68.1 68.5 70.2 83.14 83.09 83.09 77.8 77.7 77.6
09/06/2018 13:59:46 69.32 68.97 71.28 68.1 68.5 70.2 84.44 84.18 84.18 77.9 77.7 77.6
09/06/2018 13:59:47 70.4 70.12 71.28 68.1 68.5 70.2 85.56 85.46 85.46 77.9 77.7 77.6
09/06/2018 13:59:48 70.24 70.26 71.28 68.1 68.5 70.2 86.11 85.89 85.89 78 77.7 77.6
09/06/2018 13:59:49 70.98 70.93 71.28 68.1 68.5 70.2 87.14 86.74 86.74 78.1 77.8 77.6
09/06/2018 13:59:50 66.61 70.46 71.28 68.1 68.5 70.2 80.99 86.62 86.74 78.2 77.8 77.6
09/06/2018 13:59:51 68.48 69.78 71.28 68.1 68.5 70.2 81.58 84.39 86.74 78.2 77.8 77.6
09/06/2018 13:59:52 65.1 67.97 71.28 68.1 68.5 70.2 73.59 82.13 86.74 78.2 77.8 77.6
09/06/2018 13:59:53 67.82 67.72 71.28 68.1 68.5 70.2 76.16 78.8 86.74 78.2 77.8 77.6
09/06/2018 13:59:54 67.75 67.79 71.28 68.1 68.5 70.2 74.23 77.22 86.74 78.2 77.8 77.6
09/06/2018 13:59:55 67.71 68.34 71.28 68.1 68.5 70.2 73.67 75.59 86.74 78.1 77.8 77.6
09/06/2018 13:59:56 66.39 68.16 71.28 68 68.5 70.2 75.77 75.8 86.74 78.1 77.8 77.6
09/06/2018 13:59:57 66.52 66.88 71.28 68.1 68.5 70.2 73.85 75.3 86.74 78.1 77.8 77.6
09/06/2018 13:59:58 69.15 68.95 71.28 68.1 68.5 70.2 74.16 74.68 86.74 78.1 77.8 77.6
09/06/2018 13:59:59 70.62 70.07 71.28 68.1 68.5 70.2 76.14 75.64 86.74 78.1 77.8 77.6
09/06/2018 14:00:00 71.56 71.14 71.28 68.1 68.5 70.2 76.16 76.02 86.74 78.1 77.8 77.6
09/06/2018 14:00:01 71.27 71.49 71.49 68.1 68.5 70.2 76.97 76.73 86.74 78.1 77.8 77.6
09/06/2018 14:00:02 69.85 71.38 71.49 68.1 68.5 70.2 76.33 76.93 86.74 78.1 77.8 77.6
09/06/2018 14:00:03 65.92 70.3 71.49 68.1 68.5 70.2 73.45 76.35 86.74 78.1 77.8 77.6
09/06/2018 14:00:04 67.45 68.28 71.49 68.1 68.5 70.2 73.72 75.06 86.74 78.1 77.8 77.6
09/06/2018 14:00:05 68.37 68.54 71.49 68.1 68.5 70.2 75.84 75.33 86.74 78.1 77.8 77.6
09/06/2018 14:00:06 70.01 69.6 71.49 68.1 68.5 70.2 74.54 75.32 86.74 78.1 77.8 77.6
09/06/2018 14:00:07 66.93 69.59 71.49 68.1 68.5 70.2 75.13 75.79 86.74 78.1 77.8 77.6
09/06/2018 14:00:08 67.6 68.07 71.49 68.1 68.5 70.2 75.95 75.7 86.74 78.1 77.8 77.6
09/06/2018 14:00:09 67.27 68.37 71.49 68.1 68.5 70.2 75.41 75.87 86.74 78.1 77.8 77.6
09/06/2018 14:00:10 69.51 69.16 71.49 68.1 68.5 70.2 74.74 75.59 86.74 78.1 77.8 77.6
09/06/2018 14:00:11 66.34 69.15 71.49 68.1 68.5 70.2 74.78 75.22 86.74 78.1 77.8 77.6
09/06/2018 14:00:12 66.81 68.46 71.49 68.1 68.5 70.2 75.07 75.69 86.74 78.1 77.8 77.6
09/06/2018 14:00:13 65.17 66.98 71.49 68.2 68.5 70.2 74.87 75.18 86.74 78.1 77.8 77.6
09/06/2018 14:00:14 70.66 69.45 71.49 68.2 68.5 70.2 77.73 77.12 86.74 78.1 77.8 77.6
09/06/2018 14:00:15 67.36 69.42 71.49 68.2 68.5 70.2 77.48 77.7 86.74 78.1 77.8 77.6
09/06/2018 14:00:16 67.35 68.19 71.49 68.2 68.5 70.2 76.78 77.63 86.74 78.1 77.8 77.6
09/06/2018 14:00:17 67.26 68.36 71.49 68.2 68.5 70.2 75.1 76.83 86.74 78.1 77.8 77.6
09/06/2018 14:00:18 68.18 68.02 71.49 68.2 68.5 70.2 74.97 76.09 86.74 78.1 77.8 77.6
09/06/2018 14:00:19 68.47 68.9 71.49 68.2 68.5 70.2 75.59 75.62 86.62 78.1 77.8 77.6
09/06/2018 14:00:20 65.37 68.15 71.49 68.2 68.5 70.2 74.43 75.61 84.39 78.1 77.8 77.6
09/06/2018 14:00:21 69.13 68.8 71.49 68.3 68.5 70.2 75.78 75.69 82.13 78.1 77.8 77.6
09/06/2018 14:00:22 66.08 68.78 71.49 68.3 68.5 70.2 74.54 75.52 78.8 78.1 77.8 77.6
09/06/2018 14:00:23 67.03 68.02 71.49 68.3 68.5 70.2 75.55 75.51 77.7 78.1 77.8 77.6
09/06/2018 14:00:24 68.13 67.66 71.49 68.3 68.5 70.2 75.48 75.74 77.7 78.1 77.8 77.6
09/06/2018 14:00:25 66.8 67.65 71.49 68.3 68.5 70.2 75.1 75.41 77.7 78.1 77.8 77.6
09/06/2018 14:00:26 64.66 67.21 71.49 68.3 68.5 70.2 75.82 75.81 77.7 78.1 77.8 77.6
09/06/2018 14:00:27 67.44 67.1 71.49 68.3 68.5 70.2 76.59 76.48 77.7 78.1 77.8 77.6
09/06/2018 14:00:28 69.95 69.2 71.49 68.3 68.5 70.2 75.86 76.44 77.7 78.2 77.8 77.6
09/06/2018 14:00:29 70.51 70.21 71.49 68.4 68.5 70.2 75.86 76.39 77.7 78.2 77.8 77.6
09/06/2018 14:00:30 68.54 70.42 71.49 68.4 68.5 70.2 77.82 77.05 77.7 78.2 77.8 77.6
09/06/2018 14:00:31 65.87 68.91 71.38 68.4 68.5 70.2 74.58 76.99 77.7 78.2 77.8 77.6
09/06/2018 14:00:32 65.7 67.25 70.42 68.4 68.5 70.2 73.39 75.59 77.7 78.2 77.8 77.6
09/06/2018 14:00:33 65.26 66.28 70.42 68.4 68.5 70.2 75.3 75.02 77.7 78.2 77.8 77.6
09/06/2018 14:00:34 63.85 65.54 70.42 68.4 68.5 70.2 74.33 75.49 77.7 78.2 77.8 77.6
09/06/2018 14:00:35 65.99 66.15 70.42 68.4 68.5 70.2 73.2 74.63 77.7 78.2 77.8 77.6
09/06/2018 14:00:36 64.36 65.3 70.42 68.4 68.5 70.2 75.22 74.86 77.7 78.2 77.8 77.6
09/06/2018 14:00:37 66.86 66.55 70.42 68.4 68.5 70.2 75.16 75.33 77.7 78.2 77.8 77.6
09/06/2018 14:00:38 66.39 66.67 70.42 68.4 68.5 70.2 75 75.33 77.7 78.2 77.8 77.6
09/06/2018 14:00:39 66.18 66.65 70.42 68.4 68.5 70.2 76.55 76.4 77.7 78.2 77.8 77.6
09/06/2018 14:00:40 67.47 67.15 70.42 68.4 68.5 70.2 75.68 76.42 77.7 78.2 77.8 77.6
09/06/2018 14:00:41 68.4 68.25 70.42 68.5 68.5 70.2 76.86 76.65 77.7 78.2 77.8 77.6
09/06/2018 14:00:42 68.37 68.68 70.42 68.5 68.5 70.2 75.89 76.53 77.7 78.2 77.8 77.6
09/06/2018 14:00:43 66.52 68.02 70.42 68.5 68.5 70.2 75.94 76.65 77.7 78.2 77.8 77.6
09/06/2018 14:00:44 67.4 67.82 70.42 68.5 68.5 70.2 76.96 76.78 77.7 78.2 77.8 77.6
09/06/2018 14:00:45 69.13 68.7 70.42 68.5 68.5 70.2 77.06 77.03 77.63 78.2 77.8 77.6
09/06/2018 14:00:46 66.2 68.32 70.42 68.5 68.5 70.2 76.79 77.09 77.09 78.2 77.7 77.6
09/06/2018 14:00:47 65.92 67.6 70.42 68.5 68.5 70.2 76.37 76.98 77.09 78.2 77.7 77.6
09/06/2018 14:00:48 65.71 66.47 70.42 68.5 68.5 70.2 76.89 76.93 77.09 78.2 77.7 77.6
09/06/2018 14:00:49 66.36 66.56 70.42 68.5 68.5 70.2 77.22 77.56 77.56 78.2 77.7 77.6
09/06/2018 14:00:50 67.25 67.13 70.42 68.5 68.5 70.2 76.05 76.99 77.56 78.2 77.7 77.6
09/06/2018 14:00:51 67.4 67.62 70.42 68.5 68.5 70.2 77.11 76.89 77.56 78.2 77.7 77.6
09/06/2018 14:00:52 65.42 67.15 70.42 68.5 68.5 70.2 78.87 78.55 78.55 78.3 77.7 77.6
09/06/2018 14:00:53 68.52 68.11 70.42 68.5 68.5 70.2 74.66 78.11 78.55 78.3 77.7 77.6
09/06/2018 14:00:54 65.38 67.51 70.42 68.5 68.5 70.2 76.02 76.23 78.55 78.3 77.7 77.6
09/06/2018 14:00:55 65.98 66.51 70.42 68.5 68.5 70.2 76.65 76.65 78.55 78.3 77.7 77.6
09/06/2018 14:00:56 67.33 67.16 70.42 68.5 68.5 70.2 75.79 76.55 78.55 78.3 77.7 77.6
09/06/2018 14:00:57 68.47 68.14 70.42 68.5 68.5 70.2 76 76.51 78.55 78.3 77.7 77.6
09/06/2018 14:00:58 67.18 68.18 70.42 68.5 68.5 70.2 76.72 76.54 78.55 78.3 77.7 77.6
09/06/2018 14:00:59 65.7 67.48 70.42 68.5 68.5 70.2 75.1 76.54 78.55 78.3 77.7 77.6
09/06/2018 14:01:00 69.97 69.16 69.16 68.5 68.5 70.2 75.31 76.19 78.55 78.3 77.7 77.6
09/06/2018 14:01:01 69.21 69.48 69.48 68.5 68.5 70.2 75.92 75.88 78.55 78.2 77.7 77.6
09/06/2018 14:01:02 69.17 69.49 69.49 68.5 68.5 70.2 74.92 76.18 78.55 78.2 77.7 77.6
09/06/2018 14:01:03 71.67 70.87 70.87 68.5 68.5 70.2 76.76 76.4 78.55 78.2 77.7 77.6
09/06/2018 14:01:04 71.56 71.52 71.52 68.6 68.5 70.2 76.47 76.76 78.55 78.2 77.7 77.6
09/06/2018 14:01:05 66.28 71.22 71.52 68.5 68.5 70.2 74.9 76.44 78.55 78.2 77.7 77.6
09/06/2018 14:01:06 67.86 68.68 71.52 68.5 68.5 70.2 75.3 75.73 78.55 78.2 77.7 77.6
09/06/2018 14:01:07 68.26 68.5 71.52 68.5 68.5 70.2 76.46 76.44 78.55 78.2 77.7 77.6
09/06/2018 14:01:08 69.8 69.44 71.52 68.5 68.5 70.2 76.6 76.97 78.55 78.2 77.7 77.6
09/06/2018 14:01:09 68.12 69.33 71.52 68.5 68.5 70.2 76.24 76.54 78.55 78.2 77.7 77.6
09/06/2018 14:01:10 65.6 68.47 71.52 68.5 68.5 70.2 75.39 76.39 78.55 78.1 77.7 77.6
09/06/2018 14:01:11 68.65 68.2 71.52 68.5 68.5 70.2 75.97 76.56 78.55 78.1 77.7 77.6
09/06/2018 14:01:12 67.56 68.22 71.52 68.5 68.5 70.2 74.82 75.92 78.55 78.1 77.7 77.6
09/06/2018 14:01:13 67.56 68.9 71.52 68.5 68.5 70.2 74.9 75.53 78.55 78.1 77.7 77.6
09/06/2018 14:01:14 69.54 69.38 71.52 68.5 68.5 70.2 75.74 75.94 78.55 78.1 77.7 77.6
09/06/2018 14:01:15 65.66 68.47 71.52 68.5 68.5 70.2 73.82 75.42 78.55 78.1 77.7 77.6
09/06/2018 14:01:16 69.57 69.24 71.52 68.5 68.5 70.2 76.25 75.72 78.55 78.1 77.7 77.6
09/06/2018 14:01:17 69.56 70.25 71.52 68.5 68.5 70.2 75.6 76.04 78.55 78.1 77.7 77.6
09/06/2018 14:01:18 67.95 69.13 71.52 68.5 68.5 70.2 74.29 75.52 78.55 78.1 77.7 77.6
09/06/2018 14:01:19 66.5 68.41 71.52 68.5 68.5 70.2 74.63 75.28 78.55 78.1 77.7 77.6
09/06/2018 14:01:20 67.6 67.64 71.52 68.5 68.5 70.2 75.46 75.35 78.55 78.1 77.7 77.6
09/06/2018 14:01:21 69.75 69.14 71.52 68.5 68.5 70.2 74.7 75.23 78.55 78.1 77.7 77.6
09/06/2018 14:01:22 67.01 69.76 71.52 68.5 68.5 70.2 74.7 75.46 78.11 78.1 77.7 77.6
09/06/2018 14:01:23 67.58 67.86 71.52 68.5 68.5 70.2 76.48 75.78 76.97 78.1 77.7 77.6
09/06/2018 14:01:24 66.49 68.15 71.52 68.5 68.5 70.2 73.85 75.76 76.97 78.1 77.7 77.6
09/06/2018 14:01:25 69.14 68.8 71.52 68.5 68.5 70.2 75.05 75.34 76.97 78 77.7 77.6
09/06/2018 14:01:26 66.84 68.5 71.52 68.5 68.5 70.2 75.94 75.68 76.97 78 77.7 77.6
09/06/2018 14:01:27 67.83 68.28 71.52 68.5 68.5 70.2 75.28 75.79 76.97 78 77.7 77.6
09/06/2018 14:01:28 66.31 67.63 71.52 68.5 68.5 70.2 76.03 76.17 76.97 78 77.7 77.6
09/06/2018 14:01:29 70.9 70.12 71.52 68.5 68.5 70.2 76.53 76.93 76.97 78 77.7 77.6
09/06/2018 14:01:30 69.36 70.13 71.52 68.5 68.5 70.2 74.7 76.15 76.97 78 77.7 77.6
09/06/2018 14:01:31 70.18 70.04 71.52 68.5 68.5 70.2 75.76 75.83 76.97 78 77.7 77.6
09/06/2018 14:01:32 68.66 70.28 71.52 68.5 68.5 70.2 74.96 75.74 76.97 78 77.7 77.6
09/06/2018 14:01:33 69.51 69.67 71.52 68.5 68.5 70.2 73.98 75.34 76.97 78 77.7 77.6
09/06/2018 14:01:34 70.4 70.59 71.22 68.5 68.5 70.2 74.37 74.75 76.97 77.9 77.7 77.6
09/06/2018 14:01:35 72.44 72.17 72.17 68.5 68.5 70.2 77.34 76.7 76.97 78 77.7 77.6
09/06/2018 14:01:36 71.55 72.03 72.17 68.5 68.5 70.2 75.63 76.78 76.97 77.9 77.6 77.6
09/06/2018 14:01:37 68.78 71.76 72.17 68.5 68.5 70.2 73.49 75.97 76.97 77.9 77.6 77.6
09/06/2018 14:01:38 70.01 70.69 72.17 68.5 68.5 70.2 74.39 74.74 76.93 77.9 77.6 77.6
09/06/2018 14:01:39 69.74 70.3 72.17 68.5 68.5 70.2 74.67 75.08 76.93 77.9 77.6 77.6
09/06/2018 14:01:40 66.61 69.82 72.17 68.5 68.5 70.2 73.27 74.54 76.93 77.9 77.6 77.6
09/06/2018 14:01:41 70.57 69.94 72.17 68.5 68.5 70.2 74.41 74.2 76.93 77.9 77.6 77.6
09/06/2018 14:01:42 69.44 70.38 72.17 68.5 68.5 70.2 75.46 75.3 76.93 77.9 77.6 77.6
09/06/2018 14:01:43 69.19 69.54 72.17 68.5 68.5 70.2 74.3 74.96 76.93 77.9 77.6 77.6
09/06/2018 14:01:44 68.9 69.88 72.17 68.5 68.5 70.2 74.78 75.19 76.93 77.9 77.6 77.6
09/06/2018 14:01:45 70.4 70.01 72.17 68.5 68.5 70.2 75.63 75.61 76.93 77.8 77.6 77.6
09/06/2018 14:01:46 73.17 72.24 72.24 68.5 68.5 70.2 75.9 75.69 76.93 77.8 77.6 77.6
09/06/2018 14:01:47 67.65 72.31 72.31 68.5 68.5 70.2 73.36 75.73 76.93 77.8 77.6 77.6
09/06/2018 14:01:48 70.87 70.59 72.31 68.5 68.5 70.2 77.39 76.62 76.93 77.8 77.6 77.6
09/06/2018 14:01:49 69.29 70.83 72.31 68.5 68.5 70.2 75.62 76.66 76.93 77.8 77.6 77.6
09/06/2018 14:01:50 70.7 71.06 72.31 68.5 68.5 70.2 74.5 75.92 76.93 77.8 77.6 77.6
09/06/2018 14:01:51 70.13 70.37 72.31 68.5 68.5 70.2 75.93 75.8 76.93 77.8 77.6 77.6
09/06/2018 14:01:52 69.48 70.42 72.31 68.5 68.6 70.2 74.94 75.64 76.93 77.8 77.6 77.6
09/06/2018 14:01:53 68.88 70.31 72.31 68.5 68.6 70.2 76.28 76.08 76.93 77.8 77.6 77.6
09/06/2018 14:01:54 68.56 69.39 72.31 68.5 68.6 70.2 75.85 76.44 76.93 77.7 77.6 77.6
09/06/2018 14:01:55 65.9 68.73 72.31 68.5 68.5 70.2 75.12 76.11 76.93 77.7 77.6 77.6
09/06/2018 14:01:56 67.76 67.68 72.31 68.5 68.5 70.2 74.85 75.6 76.93 77.7 77.6 77.6
09/06/2018 14:01:57 69.36 69.08 72.31 68.5 68.6 70.2 75.67 75.61 76.93 77.7 77.6 77.6
09/06/2018 14:01:58 70.21 70.22 72.31 68.5 68.6 70.2 75.95 76.2 76.93 77.7 77.6 77.6
09/06/2018 14:01:59 70.32 70.25 72.31 68.5 68.6 70.2 75.4 75.86 76.78 77.7 77.6 77.6
09/06/2018 14:02:00 68.45 70.14 72.31 68.5 68.6 70.3 75.04 75.58 76.78 77.7 77.6 77.6
09/06/2018 14:02:01 66.69 69.4 72.31 68.5 68.6 70.2 74.44 75.76 76.78 77.7 77.6 77.6
09/06/2018 14:02:02 68.58 69 72.31 68.5 68.6 70.2 74.84 75.12 76.78 77.7 77.6 77.6
09/06/2018 14:02:03 66.7 68.26 72.31 68.5 68.6 70.2 73.24 74.78 76.78 77.7 77.6 77.6
09/06/2018 14:02:04 66.19 67.59 72.31 68.5 68.6 70.2 74.96 75.09 76.78 77.7 77.6 77.6
09/06/2018 14:02:05 70.58 69.9 72.31 68.5 68.6 70.2 75.59 75.22 76.78 77.7 77.6 77.6
09/06/2018 14:02:06 67.11 69.37 72.31 68.5 68.6 70.2 75.71 75.92 76.66 77.6 77.6 77.6
09/06/2018 14:02:07 66.58 68.4 72.31 68.5 68.6 70.2 73.75 75.91 76.66 77.6 77.6 77.6
09/06/2018 14:02:08 67.59 67.98 72.31 68.5 68.6 70.2 73.25 74.65 76.66 77.6 77.6 77.6
09/06/2018 14:02:09 68.31 68.03 72.31 68.5 68.6 70.2 76.24 75.61 76.66 77.6 77.6 77.6
09/06/2018 14:02:10 66.54 67.97 72.31 68.5 68.6 70.2 75.38 75.88 76.66 77.6 77.6 77.6
09/06/2018 14:02:11 64.92 67.23 72.31 68.5 68.6 70.2 73.71 75.37 76.66 77.6 77.6 77.6
09/06/2018 14:02:12 65.61 66.24 72.31 68.5 68.6 70.2 74.01 74.97 76.66 77.6 77.6 77.6
09/06/2018 14:02:13 65.12 65.93 72.31 68.4 68.6 70.2 75.16 75.07 76.66 77.6 77.6 77.6
09/06/2018 14:02:14 69.66 68.56 72.31 68.4 68.6 70.2 75.21 75.34 76.66 77.5 77.6 77.6
09/06/2018 14:02:15 64.89 68.56 72.31 68.4 68.6 70.2 73.98 75.21 76.66 77.5 77.6 77.6
09/06/2018 14:02:16 67.72 67.82 72.31 68.4 68.6 70.2 76.61 75.98 76.66 77.5 77.6 77.6
09/06/2018 14:02:17 64.6 67.21 71.06 68.4 68.6 70.2 76.81 76.64 76.66 77.5 77.6 77.6
09/06/2018 14:02:18 66.67 66.64 71.06 68.4 68.6 70.2 75.87 76.83 76.83 77.5 77.6 77.6
09/06/2018 14:02:19 60.36 66.2 71.06 68.4 68.5 70.2 72.75 75.9 76.83 77.5 77.6 77.6
09/06/2018 14:02:20 57.24 63.43 70.42 68.4 68.5 70.2 71.24 74.14 76.83 77.5 77.6 77.6
09/06/2018 14:02:21 64.94 64.3 70.42 68.4 68.5 70.2 72.68 72.86 76.83 77.5 77.6 77.6
09/06/2018 14:02:22 62.59 63.78 70.31 68.4 68.5 70.2 73.56 73.38 76.83 77.5 77.6 77.6
09/06/2018 14:02:23 62.99 63.64 70.25 68.3 68.5 70.2 74.5 74.31 76.83 77.4 77.6 77.6
09/06/2018 14:02:24 62.02 63.27 70.25 68.3 68.5 70.2 74.91 74.92 76.83 77.4 77.6 77.6
09/06/2018 14:02:25 60.75 62.32 70.25 68.3 68.5 70.2 74.94 75.29 76.83 77.4 77.6 77.6
09/06/2018 14:02:26 59.73 61.52 70.25 68.3 68.5 70.2 75 75.1 76.83 77.4 77.6 77.6
09/06/2018 14:02:27 58.21 60.4 70.25 68.3 68.5 70.2 73.8 74.97 76.83 77.4 77.6 77.6
09/06/2018 14:02:28 62.27 61.65 70.25 68.3 68.5 70.2 75.12 74.96 76.83 77.4 77.6 77.6
09/06/2018 14:02:29 65.42 64.9 70.14 68.3 68.5 70.2 73.03 74.97 76.83 77.4 77.6 77.6
09/06/2018 14:02:30 60.4 64.06 69.9 68.2 68.5 70.2 72.29 73.75 76.83 77.4 77.6 77.6
09/06/2018 14:02:31 57.57 62.01 69.9 68.2 68.5 70.2 70.88 72.91 76.83 77.3 77.6 77.6
09/06/2018 14:02:32 57.27 59.75 69.9 68.2 68.5 70.2 71.28 71.76 76.83 77.3 77.6 77.6
09/06/2018 14:02:33 57.75 58.41 69.9 68.2 68.5 70.2 73.02 72.62 76.83 77.3 77.6 77.6
09/06/2018 14:02:34 64.93 64.33 69.9 68.2 68.5 70.2 73.37 73.33 76.83 77.2 77.6 77.6
09/06/2018 14:02:35 64.94 64.86 69.37 68.1 68.5 70.2 75.07 74.51 76.83 77.2 77.6 77.6
09/06/2018 14:02:36 65.01 65.04 68.56 68.1 68.5 70.2 74.57 74.68 76.83 77.2 77.6 77.6
09/06/2018 14:02:37 69.27 68.36 68.56 68.1 68.5 70.2 74.08 74.54 76.83 77.1 77.6 77.6
09/06/2018 14:02:38 69.83 69.42 69.42 68.1 68.5 70.2 74.91 74.84 76.83 77.1 77.6 77.6
09/06/2018 14:02:39 69.64 69.66 69.66 68.1 68.5 70.2 76.62 76.02 76.83 77.1 77.6 77.6
09/06/2018 14:02:40 67.22 69.57 69.66 68.1 68.5 70.2 74.59 76.02 76.83 77.1 77.6 77.6
09/06/2018 14:02:41 68.58 68.87 69.66 68.1 68.5 70.2 75.55 75.6 76.83 77 77.6 77.6
09/06/2018 14:02:42 67.97 68.63 69.66 68.1 68.5 70.2 75.09 75.54 76.83 77 77.6 77.6
09/06/2018 14:02:43 63.22 68.43 69.66 68 68.5 70.2 72.67 75.31 76.83 77 77.6 77.6
09/06/2018 14:02:44 63.53 65.85 69.66 68 68.5 70.2 72.9 74.1 76.83 77 77.6 77.6
09/06/2018 14:02:45 66.12 66.13 69.66 68 68.5 70.2 73.48 73.75 76.83 77 77.6 77.6
09/06/2018 14:02:46 66.72 66.78 69.66 68 68.5 70.2 74.73 74.6 76.83 77 77.6 77.6
09/06/2018 14:02:47 69.39 68.4 69.66 68 68.5 70.2 76.47 75.75 76.83 77 77.6 77.6
09/06/2018 14:02:48 65.78 68.51 69.66 68 68.5 70.2 74.38 75.8 76.02 76.9 77.6 77.6
09/06/2018 14:02:49 65.69 66.75 69.66 68 68.5 70.2 73.26 74.87 76.02 76.9 77.6 77.6
09/06/2018 14:02:50 62.48 66.37 69.66 68 68.5 70.2 71.32 74.06 76.02 76.9 77.6 77.6
09/06/2018 14:02:51 65.84 65.43 69.66 68 68.5 70.2 74.09 73.72 76.02 76.9 77.6 77.6
09/06/2018 14:02:52 67.73 67.21 69.66 68 68.5 70.2 75.89 75.35 76.02 76.9 77.6 77.6
09/06/2018 14:02:53 70.24 69.29 69.66 68 68.5 70.2 76.1 75.84 76.02 76.9 77.6 77.6
09/06/2018 14:02:54 68.37 69.15 69.66 68 68.5 70.2 77.26 76.84 76.84 76.9 77.6 77.6
09/06/2018 14:02:55 68.7 68.88 69.66 68 68.5 70.2 75.89 76.75 76.84 76.9 77.5 77.6
09/06/2018 14:02:56 70.15 70.28 70.28 68 68.5 70.2 75.42 76.23 76.84 76.9 77.5 77.6
09/06/2018 14:02:57 68.07 69.49 70.28 68 68.5 70.2 75.42 75.8 76.84 76.8 77.5 77.6
09/06/2018 14:02:58 66.98 68.75 70.28 68 68.5 70.2 75.59 75.89 76.84 76.8 77.5 77.6
09/06/2018 14:02:59 68.89 68.77 70.28 68 68.5 70.2 74.63 75.88 76.84 76.8 77.5 77.6
09/06/2018 14:03:00 69.66 69.31 70.28 68 68.5 70.2 75.18 75.27 76.84 76.8 77.5 77.6
09/06/2018 14:03:01 65.48 69.33 70.28 68 68.5 70.2 74.37 75.46 76.84 76.8 77.5 77.6
09/06/2018 14:03:02 61.98 67.12 70.28 68 68.5 70.2 71.32 74.54 76.84 76.8 77.5 77.6
09/06/2018 14:03:03 69.8 68.56 70.28 68 68.5 70.2 74.45 74.02 76.84 76.8 77.5 77.6
09/06/2018 14:03:04 68.09 68.64 70.28 68 68.5 70.2 76.29 75.57 76.84 76.8 77.5 77.6
09/06/2018 14:03:05 70.68 69.94 70.28 68 68.5 70.2 75.77 75.9 76.84 76.7 77.5 77.6
09/06/2018 14:03:06 68.76 69.95 70.28 68.1 68.5 70.2 75.82 75.88 76.84 76.7 77.5 77.6
09/06/2018 14:03:07 69.97 70.1 70.28 68.1 68.5 70.2 76.19 76.28 76.84 76.7 77.5 77.6
09/06/2018 14:03:08 68.31 69.75 70.28 68.1 68.5 70.2 75.27 75.91 76.84 76.7 77.5 77.6
09/06/2018 14:03:09 70.27 69.91 70.28 68.1 68.5 70.2 75.58 75.83 76.84 76.7 77.5 77.6
09/06/2018 14:03:10 63.87 69.77 70.28 68.1 68.5 70.2 73.92 75.59 76.84 76.7 77.5 77.6
09/06/2018 14:03:11 70.47 69.81 70.28 68.1 68.5 70.2 77.12 76.47 76.84 76.7 77.5 77.6
09/06/2018 14:03:12 71.42 70.93 70.93 68.1 68.5 70.2 76.18 76.56 76.84 76.7 77.5 77.6
09/06/2018 14:03:13 72.03 71.74 71.74 68.1 68.5 70.2 76.47 76.54 76.84 76.6 77.5 77.6
09/06/2018 14:03:14 69.77 71.58 71.74 68.1 68.5 70.2 75.8 76.49 76.84 76.6 77.5 77.6
09/06/2018 14:03:15 70.66 71.01 71.74 68.1 68.5 70.2 77.33 76.98 76.98 76.6 77.5 77.6
09/06/2018 14:03:16 71.57 71.42 71.74 68.1 68.5 70.2 76.4 76.96 76.98 76.6 77.5 77.6
09/06/2018 14:03:17 71.6 72.45 72.45 68.1 68.5 70.2 76.68 77.11 77.11 76.6 77.5 77.6
09/06/2018 14:03:18 68.15 70.96 72.45 68 68.5 70.2 76.5 76.67 77.11 76.5 77.5 77.6
09/06/2018 14:03:19 68.87 69.73 72.45 68 68.5 70.2 77.29 77.13 77.13 76.4 77.5 77.6
09/06/2018 14:03:20 72.15 71.38 72.45 68 68.5 70.2 77.34 77.29 77.29 76.4 77.5 77.6
09/06/2018 14:03:21 71.6 72.52 72.52 68 68.5 70.2 75.98 77.43 77.43 76.4 77.5 77.6
09/06/2018 14:03:22 68.4 71.13 72.52 68 68.5 70.2 73.43 76.27 77.43 76.3 77.5 77.6
09/06/2018 14:03:23 65.68 69.65 72.52 68 68.5 70.2 73.78 74.88 77.43 76.3 77.5 77.6
09/06/2018 14:03:24 64.92 67.65 72.52 68 68.5 70.2 75.89 75.35 77.43 76.3 77.5 77.5
09/06/2018 14:03:25 65.42 66.16 72.52 68 68.5 70.2 74.74 75.57 77.43 76.3 77.5 77.5
09/06/2018 14:03:26 70.83 69.9 72.52 68 68.5 70.2 76.57 76.16 77.43 76.3 77.5 77.5
09/06/2018 14:03:27 72.47 71.83 72.52 68 68.6 70.3 77.76 77.3 77.43 76.3 77.5 77.5
09/06/2018 14:03:28 71.15 72.26 72.52 68 68.6 70.3 75.48 77.12 77.43 76.3 77.5 77.5
09/06/2018 14:03:29 70.53 71.19 72.52 68 68.6 70.3 75.79 76.08 77.43 76.3 77.5 77.5
09/06/2018 14:03:30 69.17 70.75 72.52 68 68.6 70.3 75.77 76 77.43 76.3 77.5 77.5
09/06/2018 14:03:31 69.98 70.28 72.52 68 68.6 70.3 77.24 76.93 77.43 76.3 77.5 77.5
09/06/2018 14:03:32 69.78 70.86 72.52 68 68.6 70.3 76.22 77.27 77.43 76.3 77.5 77.5
09/06/2018 14:03:33 67.44 69.44 72.52 68 68.6 70.3 76.03 76.38 77.43 76.3 77.5 77.5
09/06/2018 14:03:34 69.3 69.35 72.52 68 68.6 70.3 76.63 76.61 77.43 76.3 77.5 77.5
09/06/2018 14:03:35 70.22 70.04 72.52 68 68.6 70.3 75.03 76.42 77.43 76.3 77.5 77.5
09/06/2018 14:03:36 70.46 70.65 72.52 68 68.6 70.3 75.38 75.8 77.43 76.2 77.5 77.5
09/06/2018 14:03:37 72.32 71.69 72.52 68 68.6 70.3 76.49 76.23 77.43 76.2 77.5 77.5
09/06/2018 14:03:38 70.05 71.69 72.52 68 68.6 70.3 77.32 77.17 77.43 76.2 77.5 77.5
09/06/2018 14:03:39 69.81 70.78 72.52 68 68.6 70.3 77.87 77.81 77.81 76.2 77.5 77.5
09/06/2018 14:03:40 69.13 70.44 72.52 68 68.6 70.3 76.45 77.9 77.9 76.2 77.5 77.5
09/06/2018 14:03:41 69.6 69.9 72.52 68.1 68.6 70.3 76.14 76.78 77.9 76.2 77.5 77.5
09/06/2018 14:03:42 72.32 71.79 72.52 68.1 68.6 70.3 78.03 77.69 77.9 76.3 77.5 77.5
09/06/2018 14:03:43 72.6 72.55 72.55 68.1 68.6 70.3 76.92 77.51 77.9 76.3 77.5 77.5
09/06/2018 14:03:44 69.03 72.08 72.55 68.2 68.6 70.3 75.35 77.1 77.9 76.3 77.5 77.5
09/06/2018 14:03:45 68.48 70.6 72.55 68.2 68.6 70.3 75.59 76.2 77.9 76.3 77.5 77.5
09/06/2018 14:03:46 69.22 69.81 72.55 68.2 68.6 70.3 75.1 75.75 77.9 76.3 77.5 77.5
09/06/2018 14:03:47 68.85 70.06 72.55 68.2 68.6 70.3 75.4 75.73 77.9 76.3 77.5 77.5
09/06/2018 14:03:48 71.33 70.65 72.55 68.2 68.6 70.3 75.48 75.61 77.9 76.3 77.5 77.5
09/06/2018 14:03:49 70.26 70.85 72.55 68.3 68.6 70.3 76.91 76.47 77.9 76.3 77.5 77.5
09/06/2018 14:03:50 71.77 71.4 72.55 68.3 68.6 70.3 77.27 77.1 77.9 76.3 77.5 77.5
09/06/2018 14:03:51 71.5 71.99 72.55 68.3 68.6 70.3 78.51 78.1 78.1 76.3 77.5 77.5
09/06/2018 14:03:52 70.56 71.24 72.55 68.3 68.6 70.3 76.98 78.04 78.1 76.3 77.5 77.5
09/06/2018 14:03:53 72.45 72.2 72.55 68.4 68.6 70.3 76.7 77.53 78.1 76.3 77.5 77.5
09/06/2018 14:03:54 71.91 72.07 72.55 68.4 68.6 70.3 76 77.06 78.1 76.3 77.5 77.5
09/06/2018 14:03:55 67.47 72.11 72.55 68.4 68.6 70.3 75.27 76.59 78.1 76.4 77.5 77.5
09/06/2018 14:03:56 63.34 69.55 72.55 68.4 68.6 70.3 75.26 75.84 78.1 76.4 77.5 77.5
09/06/2018 14:03:57 71.39 70.46 72.55 68.4 68.6 70.3 77.46 76.94 78.1 76.4 77.5 77.5
09/06/2018 14:03:58 72.01 71.61 72.55 68.4 68.6 70.3 79.06 78.62 78.62 76.4 77.5 77.5
09/06/2018 14:03:59 71.01 71.61 72.55 68.5 68.7 70.3 77.71 78.99 78.99 76.4 77.5 77.5
09/06/2018 14:04:00 68.06 71.18 72.55 68.5 68.7 70.3 75.79 77.84 78.99 76.4 77.5 77.5
09/06/2018 14:04:01 69.41 69.67 72.55 68.5 68.7 70.3 75.74 76.71 78.99 76.4 77.5 77.5
09/06/2018 14:04:02 68.64 69.73 72.55 68.5 68.7 70.3 76.22 76.3 78.99 76.4 77.5 77.5
09/06/2018 14:04:03 66.47 68.93 72.55 68.5 68.7 70.3 76.12 77.05 78.99 76.4 77.5 77.5
09/06/2018 14:04:04 70.2 69.31 72.55 68.5 68.7 70.3 75.73 76.05 78.99 76.4 77.5 77.5
09/06/2018 14:04:05 68.47 69.25 72.55 68.5 68.7 70.3 76.74 76.55 78.99 76.4 77.5 77.5
09/06/2018 14:04:06 71.54 70.76 72.55 68.5 68.7 70.3 76.7 76.9 78.99 76.4 77.5 77.5
09/06/2018 14:04:07 68.61 70.73 72.55 68.5 68.7 70.3 76.95 76.89 78.99 76.4 77.5 77.5
09/06/2018 14:04:08 69.92 70 72.55 68.5 68.7 70.3 76.69 76.94 78.99 76.5 77.5 77.5
09/06/2018 14:04:09 69.27 69.96 72.55 68.6 68.7 70.3 77.13 77.02 78.99 76.5 77.5 77.5
09/06/2018 14:04:10 70.35 70.68 72.55 68.6 68.7 70.3 76.14 77.1 78.99 76.5 77.5 77.5
09/06/2018 14:04:11 63.08 69.7 72.55 68.5 68.7 70.3 74.01 76.47 78.99 76.5 77.5 77.5
09/06/2018 14:04:12 70.82 70.1 72.55 68.6 68.7 70.3 77.81 77.06 78.99 76.5 77.5 77.5
09/06/2018 14:04:13 70.77 70.7 72.2 68.6 68.7 70.3 76.86 77.09 78.99 76.5 77.5 77.5
09/06/2018 14:04:14 72.6 72.12 72.2 68.6 68.7 70.3 78.04 77.73 78.99 76.5 77.5 77.5
09/06/2018 14:04:15 70.17 71.75 72.2 68.6 68.7 70.3 77.18 77.64 78.99 76.5 77.5 77.5
09/06/2018 14:04:16 70.6 71.2 72.2 68.7 68.7 70.3 78.28 78.09 78.99 76.5 77.5 77.5
09/06/2018 14:04:17 71.53 71.5 72.2 68.7 68.7 70.3 77.82 78.06 78.99 76.6 77.5 77.5
09/06/2018 14:04:18 72.22 72.33 72.33 68.7 68.7 70.3 78.26 78.49 78.99 76.6 77.5 77.5
09/06/2018 14:04:19 69.49 71.73 72.33 68.7 68.7 70.3 78.15 78.4 78.99 76.6 77.5 77.5
09/06/2018 14:04:20 69.18 70.59 72.33 68.7 68.7 70.3 77.13 78.18 78.99 76.6 77.5 77.5
09/06/2018 14:04:21 72.28 71.53 72.33 68.8 68.7 70.3 77.62 77.68 78.99 76.6 77.5 77.5
09/06/2018 14:04:22 70.83 71.5 72.33 68.8 68.7 70.3 76.76 77.69 78.99 76.6 77.5 77.5
09/06/2018 14:04:23 71.63 71.7 72.33 68.8 68.7 70.3 76.16 77.16 78.99 76.6 77.5 77.5
09/06/2018 14:04:24 70.14 71.51 72.33 68.8 68.7 70.3 75.9 76.75 78.99 76.6 77.5 77.5
09/06/2018 14:04:25 69.65 70.72 72.33 68.8 68.7 70.3 76.9 76.72 78.99 76.6 77.5 77.5
09/06/2018 14:04:26 68 70.13 72.33 68.8 68.7 70.3 76.51 76.94 78.99 76.6 77.5 77.5
09/06/2018 14:04:27 70.68 70.35 72.33 68.8 68.7 70.3 76.49 76.65 78.99 76.6 77.5 77.5
09/06/2018 14:04:28 72.42 71.82 72.33 68.8 68.7 70.3 78 77.65 78.99 76.6 77.5 77.5
09/06/2018 14:04:29 70.9 72.28 72.33 68.8 68.7 70.3 76.73 77.48 78.49 76.6 77.5 77.5
09/06/2018 14:04:30 69.83 70.88 72.33 68.8 68.7 70.3 75.85 76.94 78.49 76.6 77.5 77.5
09/06/2018 14:04:31 69.91 70.25 72.33 68.8 68.7 70.3 76.14 76.51 78.49 76.6 77.5 77.5
09/06/2018 14:04:32 70.07 70.33 72.33 68.8 68.7 70.3 76.77 76.77 78.49 76.6 77.5 77.5
09/06/2018 14:04:33 69.37 71.01 72.33 68.8 68.7 70.3 76.6 77.11 78.49 76.6 77.5 77.5
09/06/2018 14:04:34 67.43 69.42 72.33 68.8 68.7 70.3 76.68 76.81 78.49 76.5 77.5 77.5
09/06/2018 14:04:35 68.98 68.92 72.33 68.8 68.7 70.3 76.53 76.77 78.49 76.5 77.5 77.5
09/06/2018 14:04:36 71.05 70.6 72.33 68.8 68.7 70.3 76.58 76.71 78.49 76.5 77.5 77.5
09/06/2018 14:04:37 70.82 71.03 72.33 68.9 68.7 70.3 75.55 76.67 78.49 76.5 77.5 77.5
09/06/2018 14:04:38 72.29 71.79 72.33 68.9 68.7 70.3 76.29 76.43 78.49 76.5 77.5 77.5
09/06/2018 14:04:39 69.46 71.66 72.33 68.9 68.7 70.3 75.87 76.31 78.49 76.5 77.5 77.5
09/06/2018 14:04:40 70.42 70.61 72.33 68.9 68.7 70.3 76.41 76.42 78.49 76.5 77.5 77.5
09/06/2018 14:04:41 69.31 70.51 72.33 68.9 68.7 70.3 75.5 76.84 78.49 76.5 77.5 77.5
09/06/2018 14:04:42 69.42 69.88 72.33 68.9 68.7 70.3 75.9 75.99 78.49 76.5 77.5 77.5
09/06/2018 14:04:43 71.59 70.95 72.33 68.9 68.7 70.3 77.49 76.97 78.49 76.5 77.5 77.5
09/06/2018 14:04:44 70.99 71.2 72.33 68.9 68.7 70.3 77.13 77.19 78.49 76.4 77.5 77.5
09/06/2018 14:04:45 70.37 71.01 72.33 68.9 68.7 70.3 75.9 77.15 78.49 76.4 77.5 77.5
09/06/2018 14:04:46 68.36 70.67 72.33 68.9 68.7 70.3 75.62 76.34 78.49 76.3 77.5 77.5
09/06/2018 14:04:47 68.37 69.54 72.33 68.9 68.7 70.3 75.36 76.21 78.49 76.2 77.5 77.5
09/06/2018 14:04:48 68.34 69.14 72.28 68.9 68.7 70.3 75.58 75.65 78.4 76 77.5 77.5
09/06/2018 14:04:49 71.17 70.53 72.28 68.9 68.7 70.3 75.89 75.9 78.18 75.9 77.5 77.5
09/06/2018 14:04:50 70.5 70.71 72.28 68.9 68.7 70.3 76.44 76.26 77.69 75.8 77.5 77.5
09/06/2018 14:04:51 71.42 71.22 72.28 68.9 68.7 70.3 77.65 77.25 77.69 75.8 77.5 77.5
09/06/2018 14:04:52 71.43 71.93 72.28 69 68.7 70.3 76.18 77.41 77.65 75.8 77.5 77.5
09/06/2018 14:04:53 69.96 71.07 72.28 69 68.7 70.3 75.26 76.58 77.65 75.8 77.5 77.5
09/06/2018 14:04:54 72.31 71.82 72.28 69 68.7 70.3 77.02 76.79 77.65 75.8 77.5 77.5
09/06/2018 14:04:55 71.27 72.31 72.31 69 68.7 70.3 76.29 76.83 77.65 75.8 77.5 77.5
09/06/2018 14:04:56 65.91 71.13 72.31 69 68.6 70.3 75.69 76.53 77.65 75.8 77.5 77.5
09/06/2018 14:04:57 65.25 68.63 72.31 69 68.6 70.3 75.8 76.16 77.65 75.8 77.5 77.5
09/06/2018 14:04:58 66.56 67.07 72.31 69 68.6 70.3 75.23 75.93 77.48 75.8 77.5 77.5
09/06/2018 14:04:59 65.9 66.59 72.31 69 68.6 70.3 74.41 75.34 77.41 75.8 77.5 77.5
09/06/2018 14:05:00 70.44 69.28 72.31 69 68.6 70.3 76.31 75.99 77.41 75.8 77.5 77.5
09/06/2018 14:05:01 69.23 69.46 72.31 69 68.6 70.3 75.28 75.75 77.41 75.8 77.5 77.5
09/06/2018 14:05:02 70.35 70.06 72.31 69 68.6 70.3 76.68 76.48 77.41 75.8 77.5 77.5
09/06/2018 14:05:03 70.06 71.16 72.31 69 68.6 70.3 76.66 76.89 77.41 75.8 77.5 77.5
09/06/2018 14:05:04 71.06 70.77 72.31 69 68.7 70.3 77.39 77.16 77.41 75.8 77.5 77.5
09/06/2018 14:05:05 72.15 72.11 72.31 69 68.7 70.3 77.08 77.14 77.41 75.8 77.5 77.5
09/06/2018 14:05:06 69.75 71.3 72.31 69 68.7 70.3 77.47 77.41 77.41 75.8 77.5 77.5
09/06/2018 14:05:07 72.27 71.72 72.31 69 68.7 70.3 77.54 77.58 77.58 75.9 77.5 77.5
09/06/2018 14:05:08 70.27 72.04 72.31 69 68.7 70.3 77.69 78.47 78.47 75.9 77.5 77.5
09/06/2018 14:05:09 71.31 71.22 72.31 69 68.7 70.3 78.13 78.36 78.47 75.9 77.5 77.5
09/06/2018 14:05:10 72.69 72.16 72.31 69.1 68.7 70.3 76.69 77.83 78.47 75.9 77.5 77.5
09/06/2018 14:05:11 71.53 72.2 72.31 69.1 68.7 70.3 78.21 78.02 78.47 75.9 77.5 77.5
09/06/2018 14:05:12 70.99 71.63 72.31 69.1 68.7 70.3 78.32 78.37 78.47 75.9 77.5 77.5
09/06/2018 14:05:13 71.39 72.31 72.31 69.1 68.7 70.3 77.34 78.33 78.47 75.9 77.5 77.5
09/06/2018 14:05:14 68.59 70.92 72.31 69.1 68.7 70.3 74.82 77.42 78.47 75.9 77.5 77.5
09/06/2018 14:05:15 65.76 69.79 72.31 69.1 68.7 70.3 74.8 76.01 78.47 75.9 77.5 77.5
09/06/2018 14:05:16 62.24 67.38 72.31 69.1 68.7 70.3 76.14 75.95 78.47 75.9 77.5 77.5
09/06/2018 14:05:17 61.19 64.86 72.31 69.1 68.7 70.3 75.87 76.06 78.47 75.9 77.4 77.5
09/06/2018 14:05:18 67.99 67.48 72.31 69.1 68.7 70.3 75.44 76.03 78.47 75.9 77.4 77.5
09/06/2018 14:05:19 71.67 70.71 72.31 69.1 68.7 70.3 77.86 77.38 78.47 75.9 77.4 77.5
09/06/2018 14:05:20 70.34 70.99 72.31 69.1 68.7 70.3 77.26 77.47 78.47 75.9 77.4 77.5
09/06/2018 14:05:21 64.8 70.31 72.31 69.1 68.7 70.3 77.47 78.32 78.47 75.9 77.3 77.5
09/06/2018 14:05:22 64.21 67.7 72.31 69.1 68.7 70.3 75.23 77.24 78.47 75.9 77.3 77.5
09/06/2018 14:05:23 67.85 67.91 72.31 69.1 68.7 70.3 75.25 76.56 78.47 75.9 77.3 77.5
09/06/2018 14:05:24 70.63 69.64 72.31 69.1 68.7 70.3 75.75 75.68 78.47 75.9 77.2 77.5
09/06/2018 14:05:25 70.17 70.29 72.31 69.1 68.7 70.3 76.17 76.05 78.47 75.9 77.2 77.5
09/06/2018 14:05:26 68.38 69.82 72.31 69.1 68.7 70.3 76.68 76.76 78.47 75.9 77.2 77.5
09/06/2018 14:05:27 70.26 69.95 72.31 69.1 68.7 70.3 75.4 76.5 78.47 75.9 77.2 77.5
09/06/2018 14:05:28 71.33 71.08 72.31 69.1 68.7 70.3 76.39 76.22 78.47 75.9 77.2 77.5
09/06/2018 14:05:29 67.58 70.8 72.31 69.1 68.7 70.3 76.13 76.47 78.47 75.9 77.2 77.5
09/06/2018 14:05:30 68.56 69.7 72.31 69.1 68.7 70.3 75.17 76.11 78.47 75.9 77.2 77.5
09/06/2018 14:05:31 62.19 68.6 72.31 69.1 68.7 70.3 75.26 75.66 78.47 75.9 77.2 77.5
09/06/2018 14:05:32 61.48 65.83 72.31 69.1 68.7 70.3 75.67 76.13 78.47 75.9 77.2 77.5
09/06/2018 14:05:33 60.27 63.54 72.31 69.1 68.6 70.3 70.91 75.56 78.47 75.9 77.2 77.5
09/06/2018 14:05:34 66.25 65.32 72.31 69.1 68.6 70.3 76.15 75.79 78.47 75.9 77.2 77.5
09/06/2018 14:05:35 63.79 64.9 72.31 69.1 68.6 70.3 77.85 77.32 78.47 75.9 77.2 77.5
09/06/2018 14:05:36 66.12 66.02 72.31 69.1 68.6 70.3 78.25 78.17 78.47 75.9 77.2 77.5
09/06/2018 14:05:37 63.72 65.29 72.31 69.1 68.6 70.3 76.35 77.92 78.47 76 77.2 77.5
09/06/2018 14:05:38 61.81 64.24 72.31 69.1 68.6 70.3 73.57 76.91 78.37 75.9 77.2 77.5
09/06/2018 14:05:39 65.48 65.01 72.31 69.1 68.6 70.3 79.95 79.33 79.33 76 77.2 77.5
09/06/2018 14:05:40 69.91 69.18 72.31 69.1 68.6 70.3 80.7 80.25 80.25 76 77.2 77.5
09/06/2018 14:05:41 74.36 73.5 73.5 69.2 68.6 70.3 83.02 82.52 82.52 76.1 77.2 77.5
09/06/2018 14:05:42 71.84 73.69 73.69 69.2 68.7 70.3 82.64 83.25 83.25 76.1 77.3 77.5
09/06/2018 14:05:43 70.46 72.41 73.69 69.2 68.7 70.3 78.53 82.27 83.25 76.1 77.3 77.5
09/06/2018 14:05:44 72.13 71.94 73.69 69.2 68.7 70.3 77.05 80.37 83.25 76.1 77.3 77.5
09/06/2018 14:05:45 72.71 72.48 73.69 69.2 68.7 70.3 75.75 78.55 83.25 76.1 77.3 77.5
09/06/2018 14:05:46 73.56 73.26 73.69 69.3 68.7 70.3 75.88 77.04 83.25 76.1 77.3 77.5
09/06/2018 14:05:47 70.8 73.06 73.69 69.3 68.7 70.3 74.73 76.3 83.25 76.1 77.3 77.5
09/06/2018 14:05:48 67.41 71.66 73.69 69.3 68.7 70.3 73.74 75.33 83.25 76.1 77.2 77.5
09/06/2018 14:05:49 64.98 69.46 73.69 69.3 68.7 70.3 75.35 75.61 83.25 76.1 77.2 77.5
09/06/2018 14:05:50 62.1 67.16 73.69 69.3 68.7 70.3 75.42 75.29 83.25 76.1 77.2 77.5
09/06/2018 14:05:51 60.04 64.69 73.69 69.3 68.7 70.3 74.02 75.45 83.25 76.1 77.2 77.5
09/06/2018 14:05:52 59.12 62.36 73.69 69.2 68.7 70.3 73.5 74.68 83.25 76.1 77.2 77.5
09/06/2018 14:05:53 58.32 60.59 73.69 69.2 68.7 70.3 70.63 73.65 83.25 76 77.2 77.5
09/06/2018 14:05:54 57.79 59.3 73.69 69.2 68.7 70.3 70.98 72.24 83.25 76 77.2 77.5
09/06/2018 14:05:55 58.36 58.43 73.69 69.2 68.7 70.3 74.92 74.17 83.25 76 77.2 77.5
09/06/2018 14:05:56 66.74 66.16 73.69 69.2 68.7 70.3 81.12 79.74 83.25 76.1 77.2 77.5
09/06/2018 14:05:57 61.76 66.22 73.69 69.2 68.7 70.3 73.27 79.38 83.25 76.1 77.2 77.5
09/06/2018 14:05:58 59.15 63.76 73.69 69.2 68.7 70.3 71.63 76.59 83.25 76 77.2 77.5
09/06/2018 14:05:59 58.29 61.48 73.69 69.2 68.7 70.3 71.11 74.18 83.25 76 77.2 77.5
09/06/2018 14:06:00 56.86 59.72 73.69 69.2 68.7 70.3 70.82 72.51 83.25 76 77.2 77.5
09/06/2018 14:06:01 56.65 58.13 73.69 69.2 68.7 70.3 71.83 71.98 83.25 76 77.2 77.5
09/06/2018 14:06:02 56.94 57.31 73.69 69.2 68.7 70.3 69.93 71.77 83.25 76 77.2 77.5
09/06/2018 14:06:03 56.57 57.12 73.69 69.1 68.6 70.3 69.92 70.71 83.25 76 77.2 77.5
09/06/2018 14:06:04 56.62 56.93 73.69 69.1 68.6 70.3 69.82 70.24 83.25 76 77.2 77.5
09/06/2018 14:06:05 56.63 56.73 73.69 69.1 68.6 70.3 69.81 70.08 83.25 76 77.2 77.5
09/06/2018 14:06:06 56.69 56.7 73.69 69.1 68.6 70.3 70.06 70.29 83.25 76 77.2 77.5
09/06/2018 14:06:07 58.42 57.96 73.69 69.1 68.6 70.3 73.47 72.48 83.25 76 77.2 77.5
09/06/2018 14:06:08 60.26 59.51 73.69 69.1 68.6 70.3 73.16 73.42 83.25 76 77.2 77.5
09/06/2018 14:06:09 58.17 59.52 73.69 69.1 68.6 70.3 69.18 72.68 83.25 75.9 77.2 77.5
09/06/2018 14:06:10 57.5 58.75 73.69 69.1 68.6 70.3 72.36 72.16 83.25 75.9 77.2 77.5
09/06/2018 14:06:11 56.87 57.84 73.69 69 68.6 70.3 69.09 71.88 83.25 75.9 77.2 77.5
09/06/2018 14:06:12 63.12 62.12 73.26 69 68.6 70.3 70.45 70.48 82.27 75.9 77.2 77.5
09/06/2018 14:06:13 59.38 60.94 73.26 69 68.6 70.3 69.55 70.38 80.37 75.9 77.2 77.5
09/06/2018 14:06:14 62.85 62.45 73.26 69 68.6 70.3 69.63 70.06 79.74 75.9 77.2 77.5
09/06/2018 14:06:15 59.5 62.14 73.26 69 68.6 70.3 71 70.63 79.74 75.9 77.2 77.5
09/06/2018 14:06:16 59.06 60.57 73.06 69 68.6 70.3 70.17 70.95 79.74 75.9 77.2 77.5
09/06/2018 14:06:17 64.98 64.02 71.66 69 68.6 70.3 72.48 71.81 79.74 75.9 77.2 77.5
09/06/2018 14:06:18 61.72 63.33 69.46 69 68.6 70.3 73.93 73.36 79.74 75.9 77.2 77.5
09/06/2018 14:06:19 63.98 64.04 67.16 69 68.6 70.3 74.25 73.96 79.74 75.9 77.2 77.5
09/06/2018 14:06:20 60.46 63.07 66.22 69 68.6 70.3 74.82 74.49 79.74 75.9 77.2 77.5
09/06/2018 14:06:21 62.87 62.91 66.22 68.9 68.6 70.3 78.3 77.66 79.74 75.9 77.2 77.5
09/06/2018 14:06:22 63.59 63.93 66.22 68.9 68.6 70.3 73.84 77.22 79.74 75.9 77.2 77.5
09/06/2018 14:06:23 61.51 62.95 66.22 68.9 68.6 70.3 73.19 75.35 79.74 75.9 77.2 77.5
09/06/2018 14:06:24 67.94 66.78 66.78 68.9 68.6 70.3 73.81 74.53 79.74 75.9 77.2 77.5
09/06/2018 14:06:25 65.28 66.65 66.78 68.9 68.6 70.3 72.98 73.95 79.74 75.9 77.2 77.5
09/06/2018 14:06:26 64.38 66.43 66.78 68.9 68.6 70.3 72.07 73.28 79.38 75.9 77.2 77.5
09/06/2018 14:06:27 63.87 64.72 66.78 68.9 68.6 70.3 74.37 73.96 77.66 75.9 77.2 77.5
09/06/2018 14:06:28 65.81 65.61 66.78 68.9 68.6 70.3 73.79 74.33 77.66 75.9 77.2 77.5
09/06/2018 14:06:29 64.96 65.9 66.78 68.9 68.6 70.3 72.08 73.76 77.66 75.8 77.2 77.5
09/06/2018 14:06:30 63.68 65.12 66.78 68.9 68.6 70.3 72.62 73.01 77.66 75.8 77.2 77.5
09/06/2018 14:06:31 66.42 65.99 66.78 68.9 68.6 70.3 77.29 76.35 77.66 75.8 77.2 77.5
09/06/2018 14:06:32 65.97 66.64 66.78 68.9 68.6 70.3 74.33 76.37 77.66 75.8 77.2 77.5
09/06/2018 14:06:33 65.14 65.98 66.78 68.9 68.6 70.3 74.49 75.07 77.66 75.8 77.2 77.5
09/06/2018 14:06:34 64.66 65.7 66.78 68.8 68.6 70.3 74.84 75.15 77.66 75.8 77.2 77.5
09/06/2018 14:06:35 67.6 67.04 67.04 68.8 68.6 70.3 76.05 75.79 77.66 75.8 77.2 77.5
09/06/2018 14:06:36 66.28 66.93 67.04 68.8 68.6 70.3 75.59 75.86 77.66 75.8 77.1 77.5
09/06/2018 14:06:37 67.21 67.23 67.23 68.8 68.6 70.3 75.47 76.6 77.66 75.8 77.1 77.5
09/06/2018 14:06:38 65.91 66.85 67.23 68.8 68.6 70.3 73.6 75.14 77.66 75.8 77.1 77.5
09/06/2018 14:06:39 65.36 66.93 67.23 68.8 68.6 70.3 73.07 74.49 77.66 75.8 77.1 77.5
09/06/2018 14:06:40 65.49 65.79 67.23 68.8 68.6 70.3 73.35 73.54 77.66 75.8 77.1 77.5
09/06/2018 14:06:41 63.94 65.45 67.23 68.8 68.6 70.3 74.08 74.1 77.66 75.8 77 77.5
09/06/2018 14:06:42 67.52 66.86 67.23 68.7 68.6 70.3 74.47 74.37 77.66 75.8 77 77.5
09/06/2018 14:06:43 65.46 66.81 67.23 68.7 68.5 70.3 78.35 77.77 77.77 75.9 76.9 77.5
09/06/2018 14:06:44 70.18 69.49 69.49 68.7 68.5 70.3 77.62 77.94 77.94 75.9 76.9 77.5
09/06/2018 14:06:45 70.63 70.61 70.61 68.7 68.6 70.3 78.23 78.49 78.49 75.9 76.9 77.5
09/06/2018 14:06:46 69.02 70.04 70.61 68.7 68.6 70.3 77.65 78.04 78.49 75.9 76.9 77.5
09/06/2018 14:06:47 68.93 69.78 70.61 68.7 68.6 70.3 76.22 77.98 78.49 75.9 76.9 77.5
09/06/2018 14:06:48 69.65 70 70.61 68.7 68.6 70.3 76.72 77.43 78.49 75.9 76.9 77.5
09/06/2018 14:06:49 68.74 69.57 70.61 68.7 68.6 70.3 75.89 76.88 78.49 75.9 76.9 77.5
09/06/2018 14:06:50 70.14 70.35 70.61 68.7 68.6 70.3 76.87 77.16 78.49 75.9 76.9 77.5
09/06/2018 14:06:51 68.53 69.57 70.61 68.7 68.6 70.3 75.76 76.67 78.49 75.9 76.9 77.5
09/06/2018 14:06:52 68.75 69.3 70.61 68.7 68.6 70.3 76.33 76.71 78.49 75.9 76.9 77.5
09/06/2018 14:06:53 69.55 69.44 70.61 68.7 68.6 70.3 77.44 77.14 78.49 75.9 76.9 77.5
09/06/2018 14:06:54 68.69 69.66 70.61 68.7 68.6 70.3 75.14 77.08 78.49 75.9 76.9 77.5
09/06/2018 14:06:55 68.9 69.43 70.61 68.7 68.6 70.3 75.2 76.27 78.49 75.9 76.9 77.5
09/06/2018 14:06:56 68.64 69.32 70.61 68.7 68.6 70.3 76.81 76.48 78.49 75.9 76.9 77.5
09/06/2018 14:06:57 67.55 68.68 70.61 68.7 68.6 70.3 75.54 76.53 78.49 75.9 76.9 77.5
09/06/2018 14:06:58 67.88 68.58 70.61 68.7 68.6 70.3 76.21 76.48 78.49 75.9 76.9 77.5
09/06/2018 14:06:59 69.93 69.45 70.61 68.7 68.6 70.3 76.56 76.56 78.49 75.9 76.9 77.5
09/06/2018 14:07:00 68.71 69.73 70.61 68.7 68.6 70.3 76.7 76.92 78.49 75.9 76.9 77.5
09/06/2018 14:07:01 68.53 69.43 70.61 68.7 68.6 70.3 76.07 77.02 78.49 75.9 76.9 77.5
09/06/2018 14:07:02 70.12 69.74 70.61 68.7 68.6 70.3 76.84 76.8 78.49 75.9 76.9 77.5
09/06/2018 14:07:03 68.33 69.9 70.61 68.7 68.6 70.3 76.28 76.96 78.49 75.9 76.9 77.5
09/06/2018 14:07:04 69.48 69.43 70.61 68.7 68.6 70.3 76.61 76.84 78.49 75.9 76.9 77.5
09/06/2018 14:07:05 66.58 69.4 70.61 68.7 68.6 70.3 75.27 76.77 78.49 75.9 76.9 77.5
09/06/2018 14:07:06 69.01 68.89 70.61 68.7 68.6 70.3 76.29 76.44 78.49 75.9 76.9 77.5
09/06/2018 14:07:07 69.87 69.77 70.61 68.7 68.6 70.3 77.2 76.87 78.49 76 76.9 77.5
09/06/2018 14:07:08 69.37 69.89 70.61 68.7 68.6 70.3 76.23 76.99 78.49 76 76.9 77.5
09/06/2018 14:07:09 69 69.73 70.61 68.7 68.6 70.3 76.3 76.86 78.49 76 76.9 77.5
09/06/2018 14:07:10 69.44 69.62 70.61 68.7 68.6 70.3 76.25 76.62 78.49 76 76.9 77.5
09/06/2018 14:07:11 67.32 69.6 70.61 68.7 68.6 70.3 76.44 76.83 78.49 76 76.9 77.5
09/06/2018 14:07:12 68.94 69.02 70.61 68.8 68.6 70.3 76.64 77.06 78.49 76 76.9 77.5
09/06/2018 14:07:13 67.43 68.66 70.61 68.8 68.6 70.3 74.95 76.42 78.49 76 76.9 77.5
09/06/2018 14:07:14 68.18 68.85 70.61 68.8 68.6 70.3 75.33 76.37 78.49 76 76.9 77.5
09/06/2018 14:07:15 68.07 68.25 70.35 68.8 68.6 70.3 76.47 76.17 78.04 76 76.9 77.5
09/06/2018 14:07:16 68.47 68.8 70.35 68.8 68.6 70.3 75.59 76.51 77.98 76 76.9 77.5
09/06/2018 14:07:17 68.08 68.88 70.35 68.8 68.6 70.3 73.82 75.79 77.43 76 76.9 77.5
09/06/2018 14:07:18 68.51 68.8 70.35 68.8 68.6 70.3 75.89 75.89 77.16 76 76.9 77.5
09/06/2018 14:07:19 67.76 68.89 70.35 68.8 68.6 70.3 74.99 75.98 77.16 76 76.9 77.5
09/06/2018 14:07:20 69.25 69.09 69.9 68.8 68.6 70.3 76.34 76.26 77.14 76 76.9 77.5
09/06/2018 14:07:21 66.3 68.51 69.9 68.8 68.6 70.3 75.07 75.88 77.14 76 76.9 77.5
09/06/2018 14:07:22 67.71 68.05 69.9 68.8 68.6 70.3 76.61 76.28 77.14 76 76.9 77.5
09/06/2018 14:07:23 68.78 68.52 69.9 68.8 68.6 70.3 75.73 76.3 77.08 76 76.9 77.5
09/06/2018 14:07:24 68 68.77 69.9 68.8 68.6 70.3 75.8 76.41 77.06 76 76.9 77.5
09/06/2018 14:07:25 66.5 68.04 69.9 68.8 68.6 70.3 74.54 75.58 77.06 76 76.9 77.5
09/06/2018 14:07:26 67.54 68.01 69.9 68.8 68.6 70.3 75.6 75.79 77.06 76 76.9 77.5
09/06/2018 14:07:27 68.7 68.81 69.9 68.9 68.6 70.3 76.14 76.38 77.06 76 76.9 77.5
09/06/2018 14:07:28 66.03 68.93 69.9 68.9 68.6 70.3 75.93 76.66 77.06 76 76.9 77.5
09/06/2018 14:07:29 67.33 68.23 69.9 68.9 68.6 70.3 75.69 76.63 77.06 76 76.9 77.5
09/06/2018 14:07:30 66.82 66.93 69.9 68.9 68.6 70.3 74.34 75.36 77.06 76 76.9 77.5
09/06/2018 14:07:31 64.65 67.01 69.9 68.9 68.6 70.3 73.28 75 77.06 76 76.9 77.5
09/06/2018 14:07:32 68.76 67.74 69.9 68.9 68.6 70.3 74.8 74.57 77.06 76 76.9 77.5
09/06/2018 14:07:33 68.65 68.53 69.89 68.9 68.6 70.3 75.74 75.43 77.06 76 76.9 77.5
09/06/2018 14:07:34 69.67 69.46 69.89 68.9 68.6 70.3 76.88 76.63 77.06 76.1 76.9 77.5
09/06/2018 14:07:35 65.64 69.24 69.89 68.9 68.6 70.3 74.16 76.4 77.06 76.1 76.9 77.5
09/06/2018 14:07:36 65.15 67.73 69.89 68.9 68.6 70.3 74.57 75.61 77.06 76.1 76.9 77.5
09/06/2018 14:07:37 66.35 66.5 69.89 68.9 68.6 70.3 75.56 75.53 77.06 76.1 76.9 77.5
09/06/2018 14:07:38 65.17 66.33 69.73 68.9 68.6 70.3 74.95 75.5 77.06 76.1 76.9 77.5
09/06/2018 14:07:39 65.44 66.68 69.62 68.9 68.6 70.3 74.54 75.61 77.06 76.1 76.9 77.5
09/06/2018 14:07:40 66.83 66.6 69.6 68.9 68.6 70.3 75.14 75.18 77.06 76.1 76.9 77.5
09/06/2018 14:07:41 66.56 66.99 69.46 68.9 68.6 70.3 74.66 75.24 77.06 76.1 76.9 77.5
09/06/2018 14:07:42 66.25 67.18 69.46 68.9 68.6 70.3 74.91 75.61 76.66 76 76.9 77.5
09/06/2018 14:07:43 66.95 67.41 69.46 68.9 68.6 70.3 75.58 75.72 76.66 76.1 76.9 77.5
09/06/2018 14:07:44 69.03 68.46 69.46 68.9 68.6 70.3 76.53 76.44 76.66 76.1 76.9 77.5
09/06/2018 14:07:45 63.17 68.14 69.46 68.9 68.6 70.3 71.89 75.98 76.66 76.1 76.9 77.5
09/06/2018 14:07:46 69.31 68.5 69.46 68.9 68.6 70.3 76.31 75.81 76.66 76.1 76.9 77.5
09/06/2018 14:07:47 67.95 68.38 69.46 68.9 68.6 70.3 75.3 75.74 76.66 76.1 76.9 77.5
09/06/2018 14:07:48 65.3 68.17 69.46 68.9 68.6 70.3 74.66 75.41 76.66 76.1 76.9 77.5
09/06/2018 14:07:49 68.93 68.63 69.46 68.9 68.6 70.3 75.96 75.97 76.66 76.1 76.9 77.5
09/06/2018 14:07:50 67.01 68.06 69.46 68.9 68.6 70.3 74.84 75.72 76.66 76.1 76.9 77.5
09/06/2018 14:07:51 64.9 67.99 69.46 68.9 68.6 70.3 74.3 75.61 76.66 76.1 76.9 77.5
09/06/2018 14:07:52 68.16 67.81 69.46 68.9 68.6 70.3 76.79 76.24 76.66 76.1 76.9 77.5
09/06/2018 14:07:53 66.89 67.59 69.46 68.9 68.6 70.3 76.04 76.37 76.66 76.1 76.9 77.5
09/06/2018 14:07:54 68.6 68.57 69.46 68.9 68.6 70.3 76.27 76.57 76.66 76.1 76.9 77.5
09/06/2018 14:07:55 68.26 68.86 69.46 68.9 68.6 70.3 76.5 76.66 76.66 76.1 76.9 77.5
09/06/2018 14:07:56 66.76 68.35 69.46 68.9 68.6 70.3 75.39 76.27 76.66 76.1 76.9 77.5
09/06/2018 14:07:57 68.51 68.56 69.46 68.9 68.6 70.3 76.62 76.72 76.72 76.1 76.9 77.5
09/06/2018 14:07:58 67.83 68.63 69.46 68.9 68.6 70.3 76.17 76.7 76.72 76.1 76.9 77.5
09/06/2018 14:07:59 66.91 67.73 69.46 68.9 68.6 70.3 75.76 76.22 76.72 76.1 76.9 77.5
09/06/2018 14:08:00 66.89 67.66 69.46 68.9 68.6 70.3 76.73 76.86 76.86 76.1 76.9 77.5
09/06/2018 14:08:01 67.29 67.73 69.46 68.9 68.6 70.3 76.71 77.2 77.2 76.1 76.9 77.5
09/06/2018 14:08:02 70.09 69.32 69.46 68.9 68.6 70.3 77.81 77.54 77.54 76.1 76.9 77.5
09/06/2018 14:08:03 69.63 70.09 70.09 68.9 68.6 70.3 77.44 77.89 77.89 76.1 76.9 77.5
09/06/2018 14:08:04 66.9 69.28 70.09 68.9 68.5 70.3 75.35 77.22 77.89 76.1 76.9 77.5
09/06/2018 14:08:05 68.96 68.95 70.09 68.9 68.6 70.3 76.31 76.44 77.89 76.1 76.9 77.5
09/06/2018 14:08:06 68.05 69.33 70.09 68.9 68.5 70.3 75.36 76.6 77.89 76.1 76.9 77.5
09/06/2018 14:08:07 69.86 69.55 70.09 68.9 68.5 70.3 76.5 76.65 77.89 76.1 76.9 77.5
09/06/2018 14:08:08 68.73 69.7 70.09 68.9 68.5 70.3 77.35 77.22 77.89 76.1 76.9 77.5
09/06/2018 14:08:09 69.55 69.72 70.09 68.9 68.5 70.3 76.96 77.45 77.89 76.1 76.9 77.5
09/06/2018 14:08:10 68.62 69.26 70.09 68.9 68.5 70.3 75.98 76.82 77.89 76.1 76.9 77.5
09/06/2018 14:08:11 68.44 69 70.09 68.9 68.5 70.3 76.28 76.8 77.89 76.1 76.9 77.5
09/06/2018 14:08:12 68.74 69.2 70.09 68.9 68.5 70.3 76.88 76.8 77.89 76.1 76.9 77.5
09/06/2018 14:08:13 67.9 68.67 70.09 68.8 68.5 70.3 76.7 76.79 77.89 76.1 76.9 77.5
09/06/2018 14:08:14 69 68.94 70.09 68.8 68.5 70.3 77.35 77.25 77.89 76.1 76.9 77.5
09/06/2018 14:08:15 70.59 70.3 70.3 68.8 68.5 70.3 78.27 78.17 78.17 76.2 76.9 77.5
09/06/2018 14:08:16 69.23 70.43 70.43 68.8 68.5 70.3 76.99 78.12 78.17 76.2 76.9 77.5
09/06/2018 14:08:17 68.9 69.45 70.43 68.8 68.5 70.3 77.32 77.52 78.17 76.2 76.9 77.5
09/06/2018 14:08:18 69.65 69.89 70.43 68.8 68.5 70.3 77.61 77.83 78.17 76.2 76.9 77.5
09/06/2018 14:08:19 68.93 69.58 70.43 68.8 68.5 70.3 76.23 77.61 78.17 76.2 76.9 77.5
09/06/2018 14:08:20 68.58 69.82 70.43 68.8 68.5 70.3 76.56 77.14 78.17 76.2 76.9 77.5
09/06/2018 14:08:21 68.92 69.23 70.43 68.8 68.5 70.3 76.59 77.07 78.17 76.2 76.9 77.5
09/06/2018 14:08:22 67.95 69.02 70.43 68.8 68.5 70.3 75.43 76.74 78.17 76.2 76.9 77.5
09/06/2018 14:08:23 68.26 69.3 70.43 68.8 68.5 70.3 75.59 76.69 78.17 76.2 76.8 77.5
09/06/2018 14:08:24 72.28 71.34 71.34 68.8 68.5 70.3 77.47 76.78 78.17 76.2 76.8 77.5
09/06/2018 14:08:25 72.5 72.24 72.24 68.9 68.5 70.3 77.68 77.48 78.17 76.2 76.8 77.5
09/06/2018 14:08:26 66.73 72.1 72.24 68.8 68.5 70.3 74.37 77.41 78.17 76.2 76.8 77.5
09/06/2018 14:08:27 68.04 69.35 72.24 68.8 68.5 70.3 75.23 75.75 78.17 76.2 76.8 77.5
09/06/2018 14:08:28 69.75 69.56 72.24 68.8 68.5 70.3 76.69 76.55 78.17 76.2 76.8 77.5
09/06/2018 14:08:29 67.42 69.58 72.24 68.8 68.5 70.3 74.73 76.51 78.17 76.2 76.8 77.5
09/06/2018 14:08:30 69.06 69.23 72.24 68.8 68.5 70.3 75.02 75.94 78.17 76.2 76.8 77.5
09/06/2018 14:08:31 68.57 68.83 72.24 68.8 68.5 70.3 75.73 75.65 78.17 76.2 76.8 77.5
09/06/2018 14:08:32 67.11 68.48 72.24 68.8 68.5 70.3 74.49 75.4 78.17 76.2 76.8 77.5
09/06/2018 14:08:33 66.37 68.13 72.24 68.8 68.5 70.3 75.22 75.43 78.17 76.2 76.8 77.5
09/06/2018 14:08:34 68.49 68.2 72.24 68.8 68.5 70.3 76.31 76.11 78.17 76.2 76.8 77.5
09/06/2018 14:08:35 68.15 68.45 72.24 68.8 68.5 70.3 78.85 78.19 78.19 76.2 76.8 77.5
09/06/2018 14:08:36 68.24 68.54 72.24 68.8 68.5 70.3 77.28 78.23 78.23 76.2 76.8 77.5
09/06/2018 14:08:37 67.96 68.38 72.24 68.7 68.5 70.3 76.71 77.5 78.23 76.2 76.8 77.5
09/06/2018 14:08:38 67.84 68.38 72.24 68.7 68.5 70.3 78.08 77.97 78.23 76.2 76.8 77.5
09/06/2018 14:08:39 67.16 68.52 72.24 68.7 68.5 70.3 77.36 77.88 78.23 76.2 76.8 77.5
09/06/2018 14:08:40 69.32 68.98 72.24 68.7 68.5 70.3 78.45 78.38 78.38 76.2 76.9 77.5
09/06/2018 14:08:41 68.62 69.17 72.24 68.7 68.5 70.3 78.63 78.61 78.61 76.2 76.9 77.5
09/06/2018 14:08:42 68.5 69.05 72.24 68.7 68.5 70.3 77.61 78.47 78.61 76.2 76.9 77.5
09/06/2018 14:08:43 66.3 68.64 72.24 68.7 68.5 70.3 76.87 77.94 78.61 76.2 76.9 77.5
09/06/2018 14:08:44 68.91 69.05 72.24 68.7 68.5 70.3 76.75 77.98 78.61 76.2 76.9 77.5
09/06/2018 14:08:45 68.46 68.58 72.24 68.7 68.5 70.3 77.82 77.68 78.61 76.2 76.9 77.5
09/06/2018 14:08:46 68.2 68.53 72.24 68.7 68.5 70.3 77.75 77.93 78.61 76.2 76.9 77.5
09/06/2018 14:08:47 68.24 68.98 72.24 68.7 68.5 70.3 77.82 78.01 78.61 76.2 76.9 77.5
09/06/2018 14:08:48 68.99 68.93 72.24 68.7 68.5 70.3 77.97 78.3 78.61 76.2 76.9 77.5
09/06/2018 14:08:49 67.51 68.8 72.24 68.7 68.5 70.3 77.23 77.86 78.61 76.2 76.9 77.5
09/06/2018 14:08:50 68.35 68.8 72.24 68.6 68.5 70.3 78.14 78.21 78.61 76.2 76.9 77.5
09/06/2018 14:08:51 69.74 69.46 72.24 68.6 68.5 70.3 79.34 79.02 79.02 76.2 76.9 77.5
09/06/2018 14:08:52 69.61 69.56 72.24 68.6 68.5 70.3 78.49 78.84 79.02 76.3 76.9 77.5
09/06/2018 14:08:53 67.32 69.83 72.24 68.6 68.5 70.3 76.05 78.55 79.02 76.2 76.9 77.5
09/06/2018 14:08:54 69.75 69.38 72.24 68.6 68.5 70.3 77.61 77.72 79.02 76.3 76.9 77.5
09/06/2018 14:08:55 68.82 69.22 72.1 68.6 68.5 70.3 76.91 77.43 79.02 76.3 76.9 77.5
09/06/2018 14:08:56 70.15 69.95 69.95 68.6 68.5 70.3 76.85 77.34 79.02 76.3 76.9 77.5
09/06/2018 14:08:57 70.13 70.35 70.35 68.6 68.5 70.3 76.71 77.12 79.02 76.3 76.9 77.5
09/06/2018 14:08:58 70.55 70.73 70.73 68.6 68.5 70.3 76.79 77.1 79.02 76.3 76.9 77.5
09/06/2018 14:08:59 68.29 70.53 70.73 68.6 68.5 70.3 76.78 77.23 79.02 76.2 76.9 77.5
09/06/2018 14:09:00 69.19 69.38 70.73 68.6 68.5 70.3 77.51 77.4 79.02 76.3 76.9 77.5
09/06/2018 14:09:01 65.76 69.22 70.73 68.6 68.5 70.3 75.58 77.41 79.02 76.3 76.9 77.5
09/06/2018 14:09:02 67.58 68.48 70.73 68.6 68.5 70.3 76.72 77.43 79.02 76.3 76.9 77.5
09/06/2018 14:09:03 66.69 67.93 70.73 68.6 68.5 70.3 76.65 77.01 79.02 76.3 76.9 77.5
09/06/2018 14:09:04 68.33 68.17 70.73 68.6 68.5 70.3 77.67 77.41 79.02 76.3 76.9 77.5
09/06/2018 14:09:05 59.94 67.62 70.73 68.5 68.5 70.3 73.06 77.25 79.02 76.3 76.9 77.5
09/06/2018 14:09:06 59.81 64.34 70.73 68.5 68.5 70.3 74.46 75.14 79.02 76.2 76.9 77.5
09/06/2018 14:09:07 59.38 62 70.73 68.5 68.5 70.3 72.91 74.76 79.02 76.2 76.9 77.5
09/06/2018 14:09:08 60.04 60.97 70.73 68.5 68.5 70.3 74.43 74.19 79.02 76.2 76.9 77.5
09/06/2018 14:09:09 59.8 60.82 70.73 68.5 68.5 70.3 75.33 75.08 79.02 76.2 76.9 77.5
09/06/2018 14:09:10 62.45 62.06 70.73 68.5 68.5 70.3 75.56 75.77 79.02 76.2 76.9 77.5
09/06/2018 14:09:11 58.48 61.7 70.73 68.5 68.5 70.3 71.88 74.97 79.02 76.2 76.8 77.5
09/06/2018 14:09:12 61.44 61.38 70.73 68.4 68.5 70.3 71.47 73.32 79.02 76.2 76.8 77.5
09/06/2018 14:09:13 62.51 62.7 70.73 68.4 68.5 70.3 71.73 72.39 79.02 76.2 76.8 77.5
09/06/2018 14:09:14 62.52 62.56 70.73 68.4 68.5 70.3 72 72.22 79.02 76.2 76.8 77.5
09/06/2018 14:09:15 60.91 62.38 70.73 68.4 68.4 70.3 72.1 72.23 79.02 76.2 76.8 77.5
09/06/2018 14:09:16 63.92 63.4 70.73 68.3 68.4 70.3 72.95 72.79 79.02 76.1 76.8 77.5
09/06/2018 14:09:17 60.58 63.26 70.73 68.3 68.4 70.3 74.83 74.53 79.02 76.1 76.8 77.5
09/06/2018 14:09:18 63.22 62.96 70.73 68.3 68.4 70.3 74.74 75.18 79.02 76.1 76.8 77.5
09/06/2018 14:09:19 59.44 63.08 70.73 68.3 68.4 70.3 72.65 74.77 79.02 76.1 76.8 77.5
09/06/2018 14:09:20 62.68 62.53 70.73 68.2 68.4 70.3 76.52 75.9 79.02 76.1 76.8 77.5
09/06/2018 14:09:21 64.55 64.19 70.73 68.2 68.4 70.3 81.21 80.83 80.83 76.1 76.8 77.5
09/06/2018 14:09:22 71.46 70.41 70.73 68.2 68.4 70.3 84.91 84.15 84.15 76.2 76.9 77.5
09/06/2018 14:09:23 66.15 70.56 70.73 68.2 68.4 70.3 79.64 84.37 84.37 76.2 76.9 77.5
09/06/2018 14:09:24 62.47 68.11 70.73 68.2 68.4 70.3 77.31 81.74 84.37 76.2 76.9 77.5
09/06/2018 14:09:25 67.09 66.8 70.73 68.2 68.4 70.3 77.13 79.39 84.37 76.2 76.9 77.5
09/06/2018 14:09:26 63.93 66.71 70.73 68.2 68.4 70.3 78.9 78.99 84.37 76.3 76.9 77.5
09/06/2018 14:09:27 63.01 65.17 70.73 68.1 68.4 70.3 78.23 78.86 84.37 76.3 76.9 77.5
09/06/2018 14:09:28 66.05 65.48 70.56 68.1 68.4 70.3 81.25 80.57 84.37 76.3 76.9 77.6
09/06/2018 14:09:29 68.18 67.58 70.56 68.1 68.4 70.3 81.2 81.17 84.37 76.3 76.9 77.6
09/06/2018 14:09:30 66.39 67.85 70.56 68.1 68.4 70.3 80.67 80.97 84.37 76.3 76.9 77.6
09/06/2018 14:09:31 66.99 67.22 70.56 68.1 68.4 70.3 78.44 80.73 84.37 76.4 76.9 77.6
09/06/2018 14:09:32 68.68 68.31 70.56 68.1 68.4 70.3 78.67 79.79 84.37 76.4 76.9 77.6
09/06/2018 14:09:33 66.08 68.3 70.56 68.1 68.4 70.3 77.65 78.78 84.37 76.4 76.9 77.6
09/06/2018 14:09:34 66.61 67.22 70.56 68.1 68.4 70.3 79.2 79.36 84.37 76.4 76.9 77.6
09/06/2018 14:09:35 68.32 67.96 70.56 68.1 68.4 70.3 77.6 79.6 84.37 76.4 76.9 77.6
09/06/2018 14:09:36 66.87 68.2 70.56 68 68.4 70.3 76.59 78.1 84.37 76.4 76.9 77.6
09/06/2018 14:09:37 69.78 69.31 70.56 68 68.4 70.3 77.66 77.71 84.37 76.4 76.9 77.6
09/06/2018 14:09:38 68.7 69.65 70.56 68 68.4 70.3 79.9 79.67 84.37 76.4 76.9 77.6
09/06/2018 14:09:39 68.6 68.78 70.56 68 68.4 70.3 78.34 79.75 84.37 76.4 76.9 77.6
09/06/2018 14:09:40 68.64 68.92 70.56 68 68.4 70.3 77.2 78.75 84.37 76.4 76.9 77.6
09/06/2018 14:09:41 64.33 68.64 70.56 68 68.4 70.3 75.7 77.75 84.37 76.4 76.9 77.6
09/06/2018 14:09:42 68.77 68.36 70.56 68 68.4 70.3 77.81 77.47 84.37 76.4 76.9 77.6
09/06/2018 14:09:43 70.83 70.18 70.56 68 68.4 70.3 79.21 78.62 84.37 76.4 76.9 77.6
09/06/2018 14:09:44 67.12 69.55 70.56 68 68.3 70.3 78.38 78.87 84.37 76.4 76.9 77.6
09/06/2018 14:09:45 68.89 68.79 70.56 67.9 68.3 70.3 78.2 78.71 84.37 76.5 76.9 77.6
09/06/2018 14:09:46 68.47 68.86 70.56 68 68.3 70.3 75.78 78.13 84.37 76.5 76.9 77.6
09/06/2018 14:09:47 68.59 68.89 70.56 68 68.3 70.3 78.71 78.21 84.37 76.5 76.9 77.6
09/06/2018 14:09:48 70.44 70.02 70.56 68 68.3 70.3 79.32 79.04 84.37 76.5 76.9 77.6
09/06/2018 14:09:49 69.69 70.02 70.56 68 68.3 70.3 79.13 79.19 84.37 76.5 76.9 77.6
09/06/2018 14:09:50 67.15 69.81 70.56 67.9 68.3 70.3 78.52 79.25 84.37 76.5 76.9 77.6
09/06/2018 14:09:51 64.92 68.58 70.56 67.9 68.3 70.3 78.66 79.26 84.37 76.5 76.9 77.6
09/06/2018 14:09:52 67.32 67.42 70.56 67.9 68.3 70.3 79.95 79.68 84.37 76.5 76.9 77.6
09/06/2018 14:09:53 66.82 67.06 70.18 67.9 68.3 70.3 80.33 80.29 81.74 76.6 76.9 77.6
09/06/2018 14:09:54 67.42 67.33 70.18 67.9 68.3 70.3 80.64 80.63 81.17 76.6 77 77.6
09/06/2018 14:09:55 68.42 68.11 70.18 67.8 68.3 70.3 81.04 81.1 81.17 76.6 77 77.6
09/06/2018 14:09:56 68.81 68.99 70.18 67.8 68.3 70.3 80.67 81.18 81.18 76.6 77 77.6
09/06/2018 14:09:57 68.85 68.95 70.18 67.9 68.3 70.3 81.03 81.09 81.18 76.7 77 77.6
09/06/2018 14:09:58 68.92 69.22 70.18 67.9 68.3 70.3 81.58 81.65 81.65 76.7 77 77.6
09/06/2018 14:09:59 67.5 69.19 70.18 67.9 68.3 70.3 80.04 81.49 81.65 76.7 77 77.6
09/06/2018 14:10:00 69.65 69.3 70.18 67.9 68.3 70.3 81.55 81.32 81.65 76.7 77 77.6
09/06/2018 14:10:01 67.32 69.31 70.18 67.9 68.3 70.3 79.78 81.28 81.65 76.8 77 77.6
09/06/2018 14:10:02 66.52 68.12 70.18 67.8 68.3 70.3 78.9 80.46 81.65 76.8 77 77.6
09/06/2018 14:10:03 66.3 67.04 70.18 67.8 68.3 70.3 76.93 79.48 81.65 76.8 77 77.6
09/06/2018 14:10:04 67.05 67.19 70.18 67.8 68.3 70.3 79.05 79.06 81.65 76.8 77 77.6
09/06/2018 14:10:05 67.08 67.28 70.18 67.8 68.3 70.3 80.81 80.64 81.65 76.8 77 77.6
09/06/2018 14:10:06 70.8 69.66 70.18 67.8 68.3 70.3 86.98 86.72 86.72 76.9 77.1 77.6
09/06/2018 14:10:07 65.47 69.34 70.18 67.8 68.3 70.3 76.67 83.99 86.72 76.9 77.1 77.6
09/06/2018 14:10:08 65.65 67.28 70.18 67.7 68.3 70.3 80.6 81.08 86.72 76.9 77.1 77.6
09/06/2018 14:10:09 65.81 66.82 70.18 67.7 68.3 70.3 76.67 80.87 86.72 76.9 77.1 77.6
09/06/2018 14:10:10 65.62 66.01 70.18 67.7 68.3 70.3 77.28 78.73 86.72 76.9 77.1 77.6
09/06/2018 14:10:11 66.79 66.99 70.18 67.7 68.3 70.3 76.38 78.05 86.72 76.9 77.1 77.6
09/06/2018 14:10:12 68.11 68.01 70.18 67.6 68.3 70.3 77.12 77.41 86.72 76.9 77.1 77.6
09/06/2018 14:10:13 68.86 69.06 70.02 67.6 68.3 70.3 76.82 77.07 86.72 76.9 77.1 77.6
09/06/2018 14:10:14 67.53 68.28 70.02 67.6 68.3 70.3 77.54 77.53 86.72 76.9 77.1 77.6
09/06/2018 14:10:15 67.45 67.97 70.02 67.6 68.3 70.3 77.62 77.96 86.72 76.9 77.1 77.6
09/06/2018 14:10:16 68.83 68.68 70.02 67.6 68.4 70.3 78.58 78.36 86.72 77 77.1 77.6
09/06/2018 14:10:17 66.56 68.7 70.02 67.6 68.4 70.3 78.12 78.62 86.72 77 77.1 77.6
09/06/2018 14:10:18 67.71 68.11 70.02 67.6 68.4 70.3 75.75 78.07 86.72 77 77.1 77.6
09/06/2018 14:10:19 65.31 67.63 69.81 67.6 68.4 70.3 73.02 76.66 86.72 76.9 77.1 77.6
09/06/2018 14:10:20 63.75 66.34 69.66 67.6 68.4 70.3 72.31 74.77 86.72 76.9 77.1 77.6
09/06/2018 14:10:21 65.15 65.31 69.66 67.6 68.4 70.3 73.83 74.19 86.72 76.9 77.1 77.6
09/06/2018 14:10:22 67.84 67.32 69.66 67.6 68.4 70.3 76.03 75.44 86.72 76.9 77.1 77.6
09/06/2018 14:10:23 69.63 69.26 69.66 67.6 68.4 70.3 76.87 76.39 86.72 76.9 77.1 77.6
09/06/2018 14:10:24 67.73 68.51 69.66 67.6 68.4 70.3 77.18 77.23 86.72 76.9 77.1 77.6
09/06/2018 14:10:25 69.56 69.44 69.66 67.6 68.4 70.3 77.67 77.72 86.72 76.9 77.1 77.6
09/06/2018 14:10:26 67.61 69.49 69.66 67.6 68.4 70.3 76.93 77.59 86.72 76.9 77.1 77.6
09/06/2018 14:10:27 67.2 68.42 69.66 67.6 68.4 70.3 78.73 78.44 86.72 77 77.1 77.6
09/06/2018 14:10:28 70.24 69.77 69.77 67.6 68.4 70.3 78.17 78.84 86.72 77 77.1 77.6
09/06/2018 14:10:29 66.81 69.41 69.77 67.6 68.4 70.3 76.35 78.16 86.72 77 77.1 77.6
09/06/2018 14:10:30 67.77 67.94 69.77 67.6 68.4 70.3 77.74 77.92 86.72 77 77.1 77.6
09/06/2018 14:10:31 70.82 69.94 69.94 67.6 68.4 70.3 79.49 79.04 86.72 77 77.1 77.6
09/06/2018 14:10:32 68.09 69.68 69.94 67.6 68.4 70.3 78.16 78.94 86.72 77 77.1 77.6
09/06/2018 14:10:33 71.12 70.61 70.61 67.6 68.4 70.3 77.21 78.43 86.72 77 77.1 77.6
09/06/2018 14:10:34 67.26 70.64 70.64 67.6 68.4 70.3 76.75 78.02 86.72 77 77.1 77.6
09/06/2018 14:10:35 68.45 68.76 70.64 67.7 68.4 70.3 76.69 77.43 86.72 77 77.1 77.6
09/06/2018 14:10:36 71.07 70.54 70.64 67.7 68.4 70.3 77.77 77.72 83.99 77 77.1 77.6
09/06/2018 14:10:37 66.92 70.54 70.64 67.7 68.4 70.3 77.82 77.8 81.08 77 77.1 77.6
09/06/2018 14:10:38 69.75 69.7 70.64 67.7 68.4 70.3 77.92 78.04 80.87 77 77.1 77.6
09/06/2018 14:10:39 70.07 70.59 70.64 67.7 68.5 70.3 76.13 78.2 79.04 77 77.1 77.6
09/06/2018 14:10:40 67.07 69.6 70.64 67.7 68.5 70.3 75.31 76.69 79.04 77 77.1 77.6
09/06/2018 14:10:41 72.37 71.78 71.78 67.7 68.5 70.3 77.65 77.41 79.04 76.9 77.1 77.6
09/06/2018 14:10:42 69.68 71.75 71.78 67.7 68.5 70.3 79.8 79.53 79.53 76.9 77.2 77.6
09/06/2018 14:10:43 69.04 70.94 71.78 67.7 68.5 70.3 77.51 79.77 79.77 76.9 77.2 77.6
09/06/2018 14:10:44 67.57 69.37 71.78 67.6 68.5 70.3 76.55 78.21 79.77 76.9 77.2 77.6
09/06/2018 14:10:45 67.87 68.46 71.78 67.6 68.5 70.3 74.37 76.93 79.77 76.9 77.2 77.6
09/06/2018 14:10:46 66.34 68.48 71.78 67.6 68.5 70.3 76.02 76.34 79.77 76.9 77.2 77.6
09/06/2018 14:10:47 67.85 67.91 71.78 67.5 68.5 70.3 77.65 77.12 79.77 76.9 77.2 77.6
09/06/2018 14:10:48 69.55 69.18 71.78 67.5 68.5 70.3 78.82 78.47 79.77 76.9 77.2 77.6
09/06/2018 14:10:49 68.05 68.55 71.78 67.6 68.5 70.3 77.43 78.05 79.77 76.9 77.2 77.6
09/06/2018 14:10:50 67.74 68.84 71.78 67.6 68.5 70.3 73.78 77.66 79.77 76.9 77.2 77.6
09/06/2018 14:10:51 68.23 68.31 71.78 67.6 68.5 70.3 76.54 76.86 79.77 76.9 77.2 77.6
09/06/2018 14:10:52 66.95 68.06 71.78 67.6 68.5 70.3 75.93 76.68 79.77 76.9 77.2 77.6
09/06/2018 14:10:53 67.7 68.06 71.78 67.6 68.5 70.3 74.49 75.78 79.77 76.9 77.2 77.6
09/06/2018 14:10:54 68.79 68.82 71.78 67.6 68.5 70.3 75.66 75.81 79.77 77 77.2 77.6
09/06/2018 14:10:55 68.09 68.88 71.78 67.6 68.5 70.3 74.81 76.15 79.77 77 77.2 77.6
09/06/2018 14:10:56 67.03 68.05 71.78 67.6 68.5 70.3 75.49 75.65 79.77 76.9 77.2 77.6
09/06/2018 14:10:57 66.11 68.1 71.78 67.6 68.5 70.3 76.17 76.37 79.77 76.9 77.2 77.6
09/06/2018 14:10:58 67.8 68.02 71.78 67.7 68.5 70.3 76.98 76.98 79.77 76.9 77.2 77.6
09/06/2018 14:10:59 66.13 67.29 71.78 67.7 68.5 70.3 77.42 77.37 79.77 77 77.2 77.6
09/06/2018 14:11:00 65.28 66.91 71.78 67.7 68.5 70.3 75.94 77.66 79.77 77 77.2 77.6
09/06/2018 14:11:01 64.82 66.17 71.78 67.7 68.5 70.3 73.88 76.33 79.77 77 77.2 77.6
09/06/2018 14:11:02 65.87 65.95 71.78 67.7 68.5 70.3 76.03 75.8 79.77 77 77.2 77.6
09/06/2018 14:11:03 65.94 66.01 71.78 67.7 68.5 70.3 78.33 77.76 79.77 77 77.2 77.6
09/06/2018 14:11:04 64.83 66.04 71.78 67.7 68.5 70.3 76.18 77.9 79.77 77 77.2 77.6
09/06/2018 14:11:05 67 66.91 71.78 67.7 68.5 70.3 76.44 76.83 79.77 77 77.2 77.6
09/06/2018 14:11:06 69.38 68.71 71.78 67.7 68.5 70.3 74.81 76.76 79.77 77 77.1 77.6
09/06/2018 14:11:07 66.67 68.6 71.78 67.7 68.5 70.3 76.13 76.25 79.77 77 77.1 77.6
09/06/2018 14:11:08 67.67 67.9 71.78 67.8 68.5 70.3 76.23 76.58 79.77 77 77.1 77.6
09/06/2018 14:11:09 66.85 67.79 71.78 67.8 68.5 70.3 77.97 77.49 79.77 77 77.1 77.6
09/06/2018 14:11:10 69.2 68.99 71.78 67.8 68.5 70.3 77.64 77.85 79.77 77.1 77.1 77.6
09/06/2018 14:11:11 68.31 68.65 71.75 67.8 68.5 70.3 77.45 77.97 79.77 77.1 77.1 77.6
09/06/2018 14:11:12 67.01 68.47 70.94 67.8 68.5 70.3 73.59 77.29 79.77 77.1 77.1 77.6
09/06/2018 14:11:13 65.41 67.27 69.37 67.8 68.5 70.3 72.95 75.24 78.47 77.1 77.1 77.6
09/06/2018 14:11:14 65.38 66.25 69.18 67.8 68.5 70.3 72.82 74.02 78.47 77.1 77.1 77.6
09/06/2018 14:11:15 66.59 66.45 69.18 67.8 68.5 70.3 75.82 75.25 78.47 77.1 77.1 77.6
09/06/2018 14:11:16 70.02 69.09 69.18 67.8 68.5 70.3 76.22 76.13 78.47 77.1 77.1 77.6
09/06/2018 14:11:17 64.93 68.84 69.18 67.8 68.5 70.3 74.9 75.6 78.47 77.1 77.1 77.6
09/06/2018 14:11:18 67.98 67.73 69.09 67.9 68.5 70.3 76.37 76.11 78.05 77.1 77.1 77.6
09/06/2018 14:11:19 69.36 69.11 69.11 67.9 68.5 70.3 76.55 76.72 77.97 77.1 77.1 77.6
09/06/2018 14:11:20 66.75 68.33 69.11 67.9 68.5 70.3 77.14 77.13 77.97 77.1 77.1 77.6
09/06/2018 14:11:21 69.3 68.9 69.11 67.9 68.5 70.3 77.38 77.4 77.97 77.1 77.1 77.6
09/06/2018 14:11:22 69.3 69.4 69.4 67.9 68.5 70.3 74.69 77.23 77.97 77.1 77.1 77.6
09/06/2018 14:11:23 68.3 69.02 69.4 67.9 68.5 70.3 77.23 76.8 77.97 77.1 77.1 77.6
09/06/2018 14:11:24 71.93 71.21 71.21 67.9 68.5 70.3 77.62 77.45 77.97 77.1 77.1 77.6
09/06/2018 14:11:25 67.59 71.09 71.21 67.9 68.5 70.3 74.26 77.35 77.97 77.1 77.1 77.6
09/06/2018 14:11:26 68.31 69.19 71.21 68 68.5 70.3 75.95 76.22 77.97 77.1 77.1 77.6
09/06/2018 14:11:27 69.44 69.96 71.21 68 68.5 70.3 76.65 76.95 77.97 77.1 77.1 77.6
09/06/2018 14:11:28 66.14 68.82 71.21 68 68.5 70.3 76.02 76.48 77.97 77.1 77.1 77.6
09/06/2018 14:11:29 70.34 69.85 71.21 68 68.5 70.3 77.57 77.46 77.97 77.2 77.1 77.6
09/06/2018 14:11:30 68.99 70.48 71.21 68 68.5 70.3 79.07 78.78 78.78 77.2 77.1 77.6
09/06/2018 14:11:31 68.31 68.99 71.21 68 68.5 70.3 78.67 79.06 79.06 77.2 77.1 77.6
09/06/2018 14:11:32 71.07 70.34 71.21 68 68.5 70.3 79.24 79.29 79.29 77.2 77.1 77.6
09/06/2018 14:11:33 67.64 70.3 71.21 68 68.5 70.3 77.73 79.08 79.29 77.2 77.1 77.6
09/06/2018 14:11:34 69.56 69.39 71.21 68.1 68.5 70.3 77.98 78.57 79.29 77.2 77.1 77.6
09/06/2018 14:11:35 72.4 71.96 71.96 68.1 68.5 70.3 78.51 78.63 79.29 77.2 77.1 77.6
09/06/2018 14:11:36 69.84 70.98 71.96 68.1 68.5 70.3 80.39 80.01 80.01 77.2 77.1 77.6
09/06/2018 14:11:37 70.04 70.38 71.96 68.1 68.5 70.3 77.26 79.35 80.01 77.2 77.1 77.6
09/06/2018 14:11:38 67.08 70.14 71.96 68.1 68.5 70.3 75.28 78.3 80.01 77.3 77.1 77.6
09/06/2018 14:11:39 68.3 68.59 71.96 68.1 68.5 70.3 76.56 77.21 80.01 77.3 77.1 77.6
09/06/2018 14:11:40 70.67 70.16 71.96 68.1 68.5 70.3 77.65 77.8 80.01 77.3 77.1 77.6
09/06/2018 14:11:41 67.27 69.94 71.96 68.1 68.5 70.3 78.34 77.98 80.01 77.3 77.1 77.6
09/06/2018 14:11:42 68.29 68.63 71.96 68.1 68.5 70.3 77.97 78.4 80.01 77.3 77.1 77.6
09/06/2018 14:11:43 67.5 68.27 71.96 68.1 68.5 70.3 75.83 78.22 80.01 77.3 77.1 77.6
09/06/2018 14:11:44 67.01 67.88 71.96 68.1 68.5 70.3 75.59 76.48 80.01 77.3 77.1 77.6
09/06/2018 14:11:45 67.75 68.36 71.96 68.1 68.5 70.3 77.25 77.14 80.01 77.3 77.1 77.6
09/06/2018 14:11:46 65.97 67.83 71.96 68.1 68.4 70.3 77.98 77.72 80.01 77.3 77.1 77.6
09/06/2018 14:11:47 69.03 68.22 71.96 68.1 68.4 70.3 76.57 77.96 80.01 77.3 77.1 77.6
09/06/2018 14:11:48 66.03 68.03 71.96 68.1 68.4 70.3 76.59 77.16 80.01 77.3 77.1 77.6
09/06/2018 14:11:49 64.88 66.8 71.96 68.1 68.4 70.3 74.78 76.68 80.01 77.3 77.1 77.6
09/06/2018 14:11:50 67.29 67.08 71.96 68.1 68.4 70.3 75.32 76.16 80.01 77.3 77 77.6
09/06/2018 14:11:51 65.54 67.08 71.96 68.1 68.4 70.3 75.95 76.85 80.01 77.3 77 77.6
09/06/2018 14:11:52 67.09 66.81 71.96 68.1 68.4 70.3 75.77 75.96 80.01 77.3 77 77.6
09/06/2018 14:11:53 69.68 68.86 71.96 68.1 68.4 70.3 77.75 77.38 80.01 77.3 77 77.6
09/06/2018 14:11:54 67.19 68.78 71.96 68.1 68.4 70.3 76.46 77.08 80.01 77.3 77 77.6
09/06/2018 14:11:55 67.82 68.14 71.96 68.1 68.4 70.3 80.54 79.57 80.01 77.3 77 77.6
09/06/2018 14:11:56 68.75 68.79 71.96 68.1 68.4 70.3 77.76 79.54 80.01 77.3 77 77.6
09/06/2018 14:11:57 68.44 68.67 71.96 68.1 68.4 70.3 75.88 78.26 80.01 77.3 77 77.6
09/06/2018 14:11:58 77.34 75.76 75.76 68.2 68.5 70.4 80.49 79.53 80.01 77.3 77 77.6
09/06/2018 14:11:59 77.75 77.51 77.51 68.3 68.5 70.4 81.04 80.61 80.61 77.3 77 77.6
09/06/2018 14:12:00 75.14 77.58 77.58 68.3 68.5 70.4 79.62 80.64 80.64 77.3 77.1 77.6
09/06/2018 14:12:01 77.85 77.51 77.58 68.4 68.5 70.4 80.02 80.31 80.64 77.4 77.1 77.6
09/06/2018 14:12:02 77.2 77.84 77.84 68.5 68.6 70.4 80.88 80.8 80.8 77.4 77.1 77.6
09/06/2018 14:12:03 72.14 77.25 77.84 68.5 68.6 70.4 79.74 80.88 80.88 77.4 77.1 77.6
09/06/2018 14:12:04 72.61 74.74 77.84 68.6 68.6 70.4 78.43 80.2 80.88 77.4 77.1 77.6
09/06/2018 14:12:05 71.13 73.55 77.84 68.6 68.6 70.4 77.24 79.15 80.88 77.4 77.1 77.6
09/06/2018 14:12:06 68.59 72 77.84 68.6 68.6 70.4 77.64 78.26 80.88 77.4 77.1 77.6
09/06/2018 14:12:07 71.4 71.58 77.84 68.6 68.6 70.4 76.53 78.21 80.88 77.4 77.1 77.6
09/06/2018 14:12:08 67.59 70.51 77.84 68.6 68.6 70.4 74.19 76.66 80.88 77.4 77.1 77.6
09/06/2018 14:12:09 71.31 71.07 77.84 68.6 68.6 70.4 78.28 77.49 80.88 77.4 77.1 77.6
09/06/2018 14:12:10 68.89 71.39 77.84 68.6 68.6 70.4 75.26 77.51 80.88 77.4 77 77.6
09/06/2018 14:12:11 69.38 69.61 77.84 68.6 68.6 70.4 77.16 77.05 80.88 77.4 77 77.6
09/06/2018 14:12:12 72.29 71.66 77.84 68.6 68.6 70.4 78.6 78.04 80.88 77.4 77.1 77.6
09/06/2018 14:12:13 67.48 71.59 77.84 68.6 68.6 70.4 77.55 78.01 80.88 77.4 77 77.6
09/06/2018 14:12:14 69.91 69.98 77.84 68.6 68.6 70.4 77.34 77.82 80.88 77.4 77 77.6
09/06/2018 14:12:15 70.52 70.72 77.84 68.6 68.6 70.4 76.6 77.86 80.88 77.4 77 77.6
09/06/2018 14:12:16 67.93 70.16 77.84 68.6 68.6 70.4 76.54 77.04 80.88 77.4 77 77.6
09/06/2018 14:12:17 71.09 70.69 77.84 68.6 68.6 70.4 77.27 77.36 80.88 77.4 77 77.6
09/06/2018 14:12:18 69.67 70.72 77.84 68.6 68.6 70.4 79.57 79.31 80.88 77.5 77 77.6
09/06/2018 14:12:19 66.9 69.95 77.84 68.6 68.6 70.4 76.4 79.4 80.88 77.5 77 77.6
09/06/2018 14:12:20 67.55 68.16 77.84 68.6 68.6 70.4 75.74 77.5 80.88 77.5 77 77.6
09/06/2018 14:12:21 66.27 68.31 77.84 68.6 68.6 70.4 75.24 76.4 80.88 77.5 77 77.6
09/06/2018 14:12:22 66.93 67.77 77.84 68.6 68.6 70.4 79.43 79.07 80.88 77.5 77 77.6
09/06/2018 14:12:23 69.41 68.47 77.84 68.6 68.6 70.4 76.75 78.21 80.88 77.5 77 77.6
09/06/2018 14:12:24 68.44 68.66 77.84 68.6 68.6 70.4 78.99 78.67 80.88 77.5 77 77.6
09/06/2018 14:12:25 67.6 68.72 77.84 68.6 68.6 70.4 77.07 78.29 80.88 77.5 77 77.6
09/06/2018 14:12:26 68.94 69.24 77.84 68.6 68.6 70.4 76.27 77.63 80.88 77.5 77 77.6
09/06/2018 14:12:27 68.52 68.52 77.84 68.6 68.6 70.4 77.25 77.28 80.88 77.5 77 77.6
09/06/2018 14:12:28 68.99 69.05 77.84 68.7 68.6 70.4 77.02 77.36 80.88 77.5 77 77.6
09/06/2018 14:12:29 69.36 69.71 77.84 68.7 68.6 70.4 78.38 78.01 80.88 77.5 77 77.6
09/06/2018 14:12:30 67.59 69.32 77.84 68.7 68.6 70.4 75.92 78.16 80.88 77.5 77 77.6
09/06/2018 14:12:31 68.4 68.72 77.84 68.7 68.6 70.4 76.2 77.08 80.88 77.5 77 77.6
09/06/2018 14:12:32 67.82 68.17 77.25 68.7 68.6 70.4 76.11 76.55 80.88 77.5 77 77.6
09/06/2018 14:12:33 69.11 68.86 74.74 68.7 68.6 70.4 77.16 77.14 80.2 77.5 77 77.6
09/06/2018 14:12:34 69.25 69.59 73.55 68.7 68.6 70.4 77.66 77.61 79.4 77.5 77 77.6
09/06/2018 14:12:35 68.21 68.87 72 68.7 68.6 70.4 77.35 77.95 79.4 77.5 77 77.6
09/06/2018 14:12:36 68.24 68.72 71.66 68.7 68.6 70.4 76.8 77.46 79.4 77.5 77 77.6
09/06/2018 14:12:37 65.84 68.73 71.66 68.7 68.6 70.4 73.79 76.99 79.4 77.5 76.9 77.6
09/06/2018 14:12:38 68.43 67.99 71.66 68.7 68.6 70.4 77.05 76.46 79.4 77.5 76.9 77.6
09/06/2018 14:12:39 69.07 68.87 71.66 68.7 68.6 70.4 78.36 78.07 79.4 77.5 76.9 77.6
09/06/2018 14:12:40 68.43 69.11 71.66 68.7 68.6 70.4 80.43 80.04 80.04 77.6 76.9 77.6
09/06/2018 14:12:41 65.04 68.46 71.66 68.7 68.6 70.4 76.84 79.22 80.04 77.6 76.9 77.6
09/06/2018 14:12:42 65.41 66.94 71.59 68.7 68.6 70.4 74.99 78.21 80.04 77.6 76.9 77.6
09/06/2018 14:12:43 64.55 65.76 70.72 68.7 68.6 70.4 75 76.41 80.04 77.6 76.9 77.6
09/06/2018 14:12:44 66.18 65.84 70.72 68.7 68.6 70.4 81.29 80.31 80.31 77.6 76.9 77.6
09/06/2018 14:12:45 62.77 65.86 70.72 68.7 68.5 70.4 78.34 80.28 80.31 77.6 76.9 77.6
09/06/2018 14:12:46 61.69 64.18 70.72 68.7 68.5 70.4 77.98 79.32 80.31 77.6 76.9 77.6
09/06/2018 14:12:47 60 62.68 70.72 68.7 68.5 70.4 74.78 78.26 80.31 77.6 76.9 77.6
09/06/2018 14:12:48 61.24 61.68 69.95 68.7 68.5 70.4 77.41 77.51 80.31 77.6 76.9 77.6
09/06/2018 14:12:49 58.04 61.33 69.71 68.6 68.5 70.4 70.39 77.01 80.31 77.6 76.9 77.6
09/06/2018 14:12:50 56.33 59.49 69.71 68.6 68.5 70.4 68.22 74.04 80.31 77.6 76.9 77.6
09/06/2018 14:12:51 55.9 57.75 69.71 68.6 68.5 70.4 68 71.32 80.31 77.6 76.9 77.6
09/06/2018 14:12:52 56.22 56.7 69.71 68.6 68.5 70.4 67.19 69.63 80.31 77.6 76.9 77.6
09/06/2018 14:12:53 57.67 57.35 69.71 68.6 68.5 70.4 68.53 68.5 80.31 77.6 76.9 77.6
09/06/2018 14:12:54 57.83 57.78 69.71 68.6 68.5 70.4 68.68 68.81 80.31 77.6 76.9 77.6
09/06/2018 14:12:55 55.94 57.6 69.71 68.6 68.5 70.4 68.89 69.15 80.31 77.6 76.9 77.6
09/06/2018 14:12:56 55.8 56.74 69.71 68.6 68.5 70.4 67.61 68.74 80.31 77.6 76.9 77.6
09/06/2018 14:12:57 56.77 56.73 69.71 68.6 68.5 70.4 68.45 68.46 80.31 77.5 76.9 77.6
09/06/2018 14:12:58 56.79 56.96 69.71 68.5 68.5 70.4 69.26 69.12 80.31 77.5 76.9 77.6
09/06/2018 14:12:59 60.77 60.48 69.59 68.5 68.5 70.4 72.61 71.89 80.31 77.5 76.8 77.6
09/06/2018 14:13:00 60.72 61.52 69.59 68.5 68.5 70.4 76.6 75.47 80.31 77.5 76.8 77.6
09/06/2018 14:13:01 61.66 61.55 69.59 68.5 68.5 70.4 72.86 75.47 80.31 77.5 76.8 77.6
09/06/2018 14:13:02 64.29 63.64 69.59 68.5 68.5 70.4 71.45 73.93 80.31 77.5 76.8 77.6
09/06/2018 14:13:03 63.64 64.06 69.59 68.5 68.5 70.4 72.39 73.25 80.31 77.5 76.8 77.6
09/06/2018 14:13:04 62.91 64.07 69.11 68.5 68.5 70.4 71.97 72.56 80.31 77.5 76.8 77.6
09/06/2018 14:13:05 64.61 64.27 69.11 68.5 68.5 70.4 74.73 74.55 80.31 77.5 76.8 77.6
09/06/2018 14:13:06 67.9 66.81 69.11 68.5 68.5 70.4 81.83 80.1 80.31 77.5 76.8 77.6
09/06/2018 14:13:07 65.87 66.92 69.11 68.5 68.5 70.4 78.81 80.25 80.31 77.5 76.8 77.6
09/06/2018 14:13:08 67.66 67.27 69.11 68.5 68.5 70.4 75.6 79.39 80.31 77.5 76.8 77.6
09/06/2018 14:13:09 67.94 67.64 69.11 68.5 68.5 70.4 80.92 80.21 80.31 77.5 76.8 77.6
09/06/2018 14:13:10 66.88 67.65 68.46 68.5 68.5 70.4 75.14 80.06 80.31 77.5 76.8 77.6
09/06/2018 14:13:11 65.93 67.62 67.65 68.4 68.5 70.4 73.59 77.69 80.31 77.5 76.8 77.6
09/06/2018 14:13:12 67.73 67.57 67.65 68.4 68.5 70.4 74.86 75.64 80.31 77.5 76.8 77.6
09/06/2018 14:13:13 69.23 68.73 68.73 68.4 68.5 70.4 77.34 76.69 80.31 77.5 76.8 77.6
09/06/2018 14:13:14 69.15 69.46 69.46 68.4 68.5 70.4 77.06 77.13 80.28 77.5 76.8 77.6
09/06/2018 14:13:15 67.68 68.81 69.46 68.4 68.5 70.4 76.92 77.09 80.25 77.5 76.8 77.6
09/06/2018 14:13:16 69.41 69.27 69.46 68.4 68.5 70.4 76.88 77.19 80.25 77.5 76.8 77.6
09/06/2018 14:13:17 68.57 68.82 69.46 68.4 68.4 70.4 76.85 77.09 80.25 77.5 76.8 77.6
09/06/2018 14:13:18 67.4 68.8 69.46 68.4 68.4 70.4 77.54 77.67 80.25 77.5 76.8 77.6
09/06/2018 14:13:19 67.66 67.86 69.46 68.4 68.4 70.4 76.73 77.27 80.25 77.5 76.8 77.6
09/06/2018 14:13:20 68.26 68.23 69.46 68.4 68.4 70.4 77.17 77.16 80.25 77.5 76.7 77.6
09/06/2018 14:13:21 67.69 68.27 69.46 68.4 68.4 70.4 76.84 77.33 80.25 77.5 76.7 77.6
09/06/2018 14:13:22 66.65 67.98 69.46 68.4 68.4 70.4 77.1 77.19 80.25 77.5 76.7 77.6
09/06/2018 14:13:23 69.69 69.1 69.46 68.4 68.4 70.4 77.07 77.33 80.25 77.5 76.7 77.6
09/06/2018 14:13:24 67.46 69.27 69.46 68.4 68.4 70.4 76.83 77.2 80.25 77.5 76.7 77.6
09/06/2018 14:13:25 67.45 68.05 69.46 68.4 68.4 70.4 76.7 77.12 80.25 77.5 76.7 77.6
09/06/2018 14:13:26 68.75 68.72 69.46 68.4 68.4 70.4 76.07 77.27 80.25 77.5 76.7 77.6
09/06/2018 14:13:27 70.3 69.82 69.82 68.4 68.4 70.4 77.16 77.13 80.25 77.5 76.7 77.6
09/06/2018 14:13:28 67.12 69.72 69.82 68.4 68.4 70.4 77.22 77.38 80.25 77.5 76.7 77.6
09/06/2018 14:13:29 69.52 69.37 69.82 68.4 68.4 70.4 78.88 78.64 80.25 77.6 76.7 77.6
09/06/2018 14:13:30 69.07 69.21 69.82 68.4 68.4 70.4 82.22 81.3 81.3 77.6 76.7 77.6
09/06/2018 14:13:31 69.02 69.52 69.82 68.4 68.4 70.4 85.04 84.36 84.36 77.7 76.8 77.6
09/06/2018 14:13:32 69.8 69.71 69.82 68.4 68.4 70.4 85.62 85.56 85.56 77.7 76.8 77.6
09/06/2018 14:13:33 68.61 69.91 69.91 68.4 68.4 70.4 78.79 85.07 85.56 77.8 76.8 77.6
09/06/2018 14:13:34 68.66 69.02 69.91 68.4 68.4 70.4 78.38 82.16 85.56 77.8 76.8 77.6
09/06/2018 14:13:35 67.07 68.98 69.91 68.4 68.4 70.4 77.94 80.29 85.56 77.8 76.8 77.6
09/06/2018 14:13:36 66.99 67.92 69.91 68.4 68.4 70.4 76.42 78.99 85.56 77.8 76.8 77.6
09/06/2018 14:13:37 66.48 67.31 69.91 68.4 68.4 70.4 76.27 77.53 85.56 77.8 76.8 77.6
09/06/2018 14:13:38 69.5 69.09 69.91 68.4 68.4 70.4 77.04 77.18 85.56 77.7 76.8 77.6
09/06/2018 14:13:39 67.77 68.61 69.91 68.4 68.4 70.4 75.42 77.2 85.56 77.7 76.8 77.6
09/06/2018 14:13:40 69.22 69.26 69.91 68.4 68.4 70.4 75.01 75.82 85.56 77.7 76.8 77.6
09/06/2018 14:13:41 65.83 68.69 69.91 68.4 68.4 70.4 76.33 76.13 85.56 77.7 76.8 77.6
09/06/2018 14:13:42 68.63 68.12 69.91 68.4 68.4 70.4 74.42 76.26 85.56 77.7 76.8 77.6
09/06/2018 14:13:43 65.94 68.1 69.91 68.4 68.4 70.4 73.55 75.01 85.56 77.7 76.8 77.6
09/06/2018 14:13:44 67 67.43 69.91 68.4 68.4 70.4 73.12 74.31 85.56 77.7 76.8 77.6
09/06/2018 14:13:45 66.81 66.98 69.91 68.4 68.4 70.4 73.15 73.6 85.56 77.7 76.8 77.6
09/06/2018 14:13:46 66.64 66.91 69.91 68.4 68.4 70.4 73.31 73.47 85.56 77.7 76.8 77.6
09/06/2018 14:13:47 67.48 67.41 69.91 68.4 68.4 70.4 74.06 73.99 85.56 77.7 76.8 77.6
09/06/2018 14:13:48 66.83 67.66 69.91 68.4 68.4 70.4 74.37 74.27 85.56 77.7 76.8 77.6
09/06/2018 14:13:49 67.77 67.82 69.91 68.4 68.4 70.4 75.07 74.82 85.56 77.7 76.8 77.6
09/06/2018 14:13:50 68.54 68.49 69.91 68.4 68.4 70.4 76.74 76.39 85.56 77.7 76.8 77.6
09/06/2018 14:13:51 68.85 68.93 69.91 68.4 68.4 70.4 76.87 76.67 85.56 77.7 76.8 77.6
09/06/2018 14:13:52 68.32 68.94 69.91 68.4 68.4 70.4 76.42 76.82 85.56 77.6 76.8 77.6
09/06/2018 14:13:53 69.89 69.65 69.91 68.4 68.4 70.4 78.63 78.03 85.56 77.7 76.8 77.6
09/06/2018 14:13:54 68.65 69.49 69.91 68.4 68.4 70.4 78.06 78.15 85.56 77.7 76.8 77.6
09/06/2018 14:13:55 68.7 69.26 69.91 68.4 68.4 70.4 76.87 78.08 85.56 77.7 76.8 77.6
09/06/2018 14:13:56 66.72 68.83 69.91 68.4 68.5 70.4 76.32 77.3 85.56 77.7 76.8 77.6
09/06/2018 14:13:57 68.34 68.51 69.91 68.3 68.5 70.4 76.24 76.78 85.56 77.7 76.8 77.6
09/06/2018 14:13:58 67.45 67.95 69.91 68.3 68.5 70.4 76.16 76.76 85.56 77.7 76.8 77.6
09/06/2018 14:13:59 68.76 68.6 69.91 68.3 68.5 70.4 76.48 76.56 85.56 77.7 76.8 77.6
09/06/2018 14:14:00 68.93 69 69.91 68.3 68.5 70.4 76.84 76.75 85.56 77.6 76.8 77.6
09/06/2018 14:14:01 69.12 69.7 69.91 68.3 68.5 70.4 77.71 77.54 85.56 77.7 76.8 77.6
09/06/2018 14:14:02 68.97 69.19 69.91 68.3 68.5 70.4 76.78 77.44 85.07 77.7 76.8 77.6
09/06/2018 14:14:03 68.04 69.08 69.7 68.4 68.5 70.4 76.4 77.21 82.16 77.7 76.8 77.6
09/06/2018 14:14:04 68.38 68.88 69.7 68.4 68.5 70.4 74.2 76.63 80.29 77.6 76.8 77.6
09/06/2018 14:14:05 67.66 68.92 69.7 68.4 68.5 70.4 76.99 76.65 78.99 77.7 76.8 77.6
09/06/2018 14:14:06 68.7 68.72 69.7 68.4 68.5 70.4 76.52 76.73 78.15 77.7 76.8 77.6
09/06/2018 14:14:07 67.24 68.6 69.7 68.4 68.5 70.4 76.46 76.57 78.15 77.7 76.8 77.6
09/06/2018 14:14:08 69.71 69 69.7 68.4 68.5 70.4 76.2 76.68 78.15 77.7 76.8 77.6
09/06/2018 14:14:09 68.95 69.18 69.7 68.4 68.5 70.4 76.97 76.93 78.15 77.7 76.8 77.6
09/06/2018 14:14:10 69.04 69.29 69.7 68.4 68.5 70.4 75.86 76.88 78.15 77.7 76.8 77.6
09/06/2018 14:14:11 68.03 69.02 69.7 68.4 68.5 70.4 75.84 76.41 78.15 77.7 76.8 77.6
09/06/2018 14:14:12 68.57 68.78 69.7 68.5 68.5 70.4 75.78 76.27 78.15 77.7 76.8 77.6
09/06/2018 14:14:13 68.32 68.73 69.7 68.5 68.5 70.4 76.56 76.4 78.15 77.7 76.8 77.6
09/06/2018 14:14:14 67.21 68.82 69.7 68.5 68.5 70.4 76.32 76.44 78.15 77.7 76.8 77.6
09/06/2018 14:14:15 68.88 68.84 69.7 68.5 68.5 70.4 77.54 77.33 78.15 77.7 76.8 77.6
09/06/2018 14:14:16 70.26 70.1 70.1 68.5 68.5 70.4 77.04 77.3 78.15 77.7 76.9 77.6
09/06/2018 14:14:17 68.88 69.82 70.1 68.5 68.5 70.4 76.22 77.24 78.15 77.7 76.9 77.6
09/06/2018 14:14:18 68.13 69.36 70.1 68.5 68.5 70.4 75.9 76.87 78.15 77.7 76.9 77.6
09/06/2018 14:14:19 68.18 68.59 70.1 68.5 68.5 70.4 76.04 76.4 78.15 77.7 76.9 77.6
09/06/2018 14:14:20 71.68 71.43 71.43 68.6 68.5 70.4 73.65 75.89 78.15 77.7 76.9 77.6
09/06/2018 14:14:21 68.7 70.54 71.43 68.6 68.5 70.4 72.03 74.5 78.15 77.7 76.9 77.6
09/06/2018 14:14:22 66.64 69.35 71.43 68.6 68.5 70.4 71.54 73.06 78.15 77.6 76.9 77.6
09/06/2018 14:14:23 69.63 69.11 71.43 68.6 68.5 70.4 72.83 72.66 78.15 77.6 76.9 77.6
09/06/2018 14:14:24 70.43 70.48 71.43 68.6 68.5 70.4 72.4 73.11 78.08 77.6 76.9 77.6
09/06/2018 14:14:25 68.26 69.68 71.43 68.6 68.5 70.4 71.52 72.3 77.54 77.6 76.9 77.6
09/06/2018 14:14:26 71.23 70.66 71.43 68.6 68.5 70.4 73.99 73.47 77.54 77.6 76.9 77.6
09/06/2018 14:14:27 68.98 70.57 71.43 68.6 68.5 70.4 75.61 75.06 77.54 77.6 76.8 77.6
09/06/2018 14:14:28 69.37 69.77 71.43 68.6 68.5 70.4 76.58 76.24 77.54 77.5 76.8 77.6
09/06/2018 14:14:29 68.94 69.52 71.43 68.6 68.5 70.4 75.74 76.18 77.54 77.5 76.8 77.6
09/06/2018 14:14:30 70.08 69.95 71.43 68.6 68.5 70.4 76.31 76.37 77.54 77.5 76.8 77.6
09/06/2018 14:14:31 68.85 70.05 71.43 68.6 68.5 70.4 75.83 76.43 77.44 77.5 76.8 77.6
09/06/2018 14:14:32 67.97 69.09 71.43 68.6 68.5 70.4 75.54 76.16 77.33 77.5 76.8 77.6
09/06/2018 14:14:33 68.14 68.53 71.43 68.6 68.5 70.4 76.09 75.95 77.33 77.5 76.8 77.6
09/06/2018 14:14:34 69.2 69.05 71.43 68.7 68.5 70.4 75.78 76.04 77.33 77.5 76.8 77.6
09/06/2018 14:14:35 68.82 69.46 71.43 68.7 68.5 70.4 74.06 75.74 77.33 77.5 76.8 77.6
09/06/2018 14:14:36 69.18 69.2 71.43 68.7 68.5 70.4 73.73 74.64 77.33 77.4 76.8 77.6
09/06/2018 14:14:37 69.23 69.33 71.43 68.7 68.5 70.4 74.02 74.31 77.33 77.4 76.8 77.6
09/06/2018 14:14:38 68.09 69.37 71.43 68.7 68.5 70.4 73.74 74.3 77.33 77.4 76.8 77.6
09/06/2018 14:14:39 68.51 68.91 71.43 68.7 68.5 70.4 74.24 74.1 77.33 77.4 76.8 77.6
09/06/2018 14:14:40 69.85 69.41 71.43 68.7 68.5 70.4 74.5 74.56 77.33 77.4 76.8 77.6
09/06/2018 14:14:41 70.79 70.67 71.43 68.7 68.5 70.4 73.29 74.28 77.33 77.4 76.8 77.6
09/06/2018 14:14:42 67.88 70.66 71.43 68.7 68.5 70.4 75.2 74.97 77.33 77.4 76.8 77.6
09/06/2018 14:14:43 69.23 69.37 71.43 68.7 68.5 70.4 75.38 75.42 77.33 77.4 76.8 77.6
09/06/2018 14:14:44 69.84 70.18 71.43 68.7 68.5 70.4 76.02 76.03 77.33 77.4 76.8 77.6
09/06/2018 14:14:45 70.7 70.46 71.43 68.7 68.5 70.4 75.68 75.89 77.3 77.4 76.7 77.6
09/06/2018 14:14:46 69.14 70.45 71.43 68.7 68.5 70.4 75.87 75.93 77.24 77.4 76.7 77.6
09/06/2018 14:14:47 69.46 69.91 71.43 68.7 68.5 70.4 75.67 75.97 76.87 77.4 76.7 77.6
09/06/2018 14:14:48 77.02 76.22 76.22 68.8 68.6 70.4 79.28 78.64 78.64 77.4 76.7 77.6
09/06/2018 14:14:49 69.25 74.75 76.22 68.8 68.6 70.4 76.04 77.97 78.64 77.3 76.6 77.6
09/06/2018 14:14:50 68.28 72.14 76.22 68.8 68.6 70.4 77.73 77.61 78.64 77.3 76.6 77.6
09/06/2018 14:14:51 71.02 71.13 76.22 68.8 68.6 70.4 80.61 79.72 79.72 77.3 76.6 77.6
09/06/2018 14:14:52 70.47 70.72 76.22 68.8 68.6 70.4 81.59 81.2 81.2 77.4 76.6 77.6
09/06/2018 14:14:53 70.77 71.09 76.22 68.8 68.6 70.4 83.21 82.63 82.63 77.4 76.6 77.6
09/06/2018 14:14:54 70.59 70.8 76.22 68.8 68.6 70.4 82.25 82.98 82.98 77.4 76.6 77.6
09/06/2018 14:14:55 69.78 70.89 76.22 68.8 68.6 70.4 81.96 82.7 82.98 77.4 76.7 77.6
09/06/2018 14:14:56 69.29 69.97 76.22 68.8 68.6 70.4 80.76 81.93 82.98 77.4 76.7 77.6
09/06/2018 14:14:57 69.28 69.83 76.22 68.8 68.6 70.4 80.78 81.84 82.98 77.4 76.7 77.6
09/06/2018 14:14:58 69.33 69.84 76.22 68.8 68.6 70.4 79.35 80.66 82.98 77.4 76.7 77.6
09/06/2018 14:14:59 68.07 69.3 76.22 68.8 68.6 70.4 78.68 80.06 82.98 77.4 76.7 77.6
09/06/2018 14:15:00 69.84 69.67 76.22 68.8 68.6 70.4 78.33 79.23 82.98 77.4 76.7 77.6
09/06/2018 14:15:01 69.62 69.64 76.22 68.8 68.6 70.4 78.7 78.75 82.98 77.4 76.7 77.6
09/06/2018 14:15:02 69.31 69.61 76.22 68.9 68.6 70.4 76.5 78.62 82.98 77.4 76.7 77.6
09/06/2018 14:15:03 68.39 69.5 76.22 68.9 68.6 70.4 76.75 77.45 82.98 77.3 76.7 77.6
09/06/2018 14:15:04 69.63 69.42 76.22 68.9 68.6 70.4 77.19 77.35 82.98 77.3 76.7 77.6
09/06/2018 14:15:05 69.14 69.47 76.22 68.9 68.6 70.4 77.68 77.67 82.98 77.3 76.7 77.6
09/06/2018 14:15:06 68.29 69.62 76.22 68.9 68.6 70.4 76.5 77.57 82.98 77.2 76.7 77.6
09/06/2018 14:15:07 69.34 69.46 76.22 68.9 68.6 70.4 76.99 77.06 82.98 77.2 76.7 77.6
09/06/2018 14:15:08 70.72 70.64 76.22 68.9 68.6 70.4 76.73 77.02 82.98 77.2 76.7 77.6
09/06/2018 14:15:09 69.04 70.45 76.22 68.9 68.6 70.4 76.16 76.96 82.98 77.2 76.7 77.6
09/06/2018 14:15:10 68.98 69.74 76.22 68.9 68.6 70.4 76 76.53 82.98 77.2 76.7 77.6
09/06/2018 14:15:11 69.19 69.34 76.22 68.9 68.6 70.4 77.03 76.8 82.98 77.2 76.7 77.6
09/06/2018 14:15:12 69.91 69.97 76.22 68.9 68.6 70.4 75.56 76.78 82.98 77.2 76.7 77.6
09/06/2018 14:15:13 67.99 69.55 76.22 68.9 68.6 70.4 74.57 76.05 82.98 77.2 76.7 77.6
09/06/2018 14:15:14 68.87 69.25 76.22 68.9 68.6 70.4 74.77 75.21 82.98 77.2 76.7 77.6
09/06/2018 14:15:15 69.35 69.3 76.22 68.9 68.6 70.4 76.5 76.24 82.98 77.2 76.7 77.6
09/06/2018 14:15:16 69.11 69.6 76.22 68.9 68.6 70.4 74.83 76.22 82.98 77.1 76.7 77.6
09/06/2018 14:15:17 68.31 69.08 76.22 68.9 68.6 70.4 76.17 75.98 82.98 77.1 76.7 77.6
09/06/2018 14:15:18 68.49 68.96 74.75 68.9 68.6 70.4 78.2 77.3 82.98 77.2 76.7 77.6
09/06/2018 14:15:19 70.28 69.88 72.14 68.9 68.6 70.4 78.6 78.44 82.98 77.2 76.7 77.6
09/06/2018 14:15:20 70.69 70.56 71.13 69 68.6 70.4 77.85 78.35 82.98 77.2 76.7 77.6
09/06/2018 14:15:21 68.91 70.42 71.09 69 68.6 70.4 76.46 78.06 82.98 77.2 76.7 77.6
09/06/2018 14:15:22 69.53 69.7 71.09 69 68.6 70.4 78.09 77.8 82.98 77.2 76.7 77.6
09/06/2018 14:15:23 69.07 70.29 70.89 69 68.6 70.4 77.35 77.91 82.98 77.2 76.7 77.6
09/06/2018 14:15:24 69.38 69.6 70.89 69 68.6 70.4 76.33 77.47 82.7 77.2 76.7 77.6
09/06/2018 14:15:25 68.6 69.19 70.64 69 68.6 70.4 78.43 78.32 81.93 77.2 76.7 77.6
09/06/2018 14:15:26 70.04 69.77 70.64 69 68.6 70.4 82.05 81.26 81.84 77.2 76.7 77.6
09/06/2018 14:15:27 68.13 69.76 70.64 69 68.6 70.4 76.8 80.6 81.26 77.2 76.7 77.6
09/06/2018 14:15:28 69.94 69.82 70.64 69 68.6 70.4 77.22 78.73 81.26 77.2 76.7 77.6
09/06/2018 14:15:29 69.11 69.8 70.64 69 68.6 70.4 78.36 78.34 81.26 77.2 76.7 77.6
09/06/2018 14:15:30 67.81 69.26 70.64 69 68.6 70.4 76.29 78.36 81.26 77.2 76.7 77.6
09/06/2018 14:15:31 69.04 69.18 70.64 69 68.6 70.4 74.2 76.89 81.26 77.2 76.7 77.6
09/06/2018 14:15:32 69.67 69.86 70.64 69 68.6 70.4 74.94 75.54 81.26 77.2 76.7 77.6
09/06/2018 14:15:33 70.3 70.26 70.64 69 68.6 70.4 75.64 75.63 81.26 77.2 76.7 77.6
09/06/2018 14:15:34 68.82 70.51 70.64 69 68.6 70.4 76.14 76.14 81.26 77.2 76.7 77.6
09/06/2018 14:15:35 69.99 70.04 70.64 69 68.6 70.4 77.36 77.2 81.26 77.2 76.7 77.6
09/06/2018 14:15:36 71.81 71.18 71.18 69 68.6 70.4 78.19 77.9 81.26 77.2 76.7 77.6
09/06/2018 14:15:37 71.92 71.76 71.76 69 68.7 70.4 78.12 78.15 81.26 77.2 76.7 77.6
09/06/2018 14:15:38 71.47 72.03 72.03 69 68.7 70.4 77.44 77.98 81.26 77.2 76.8 77.6
09/06/2018 14:15:39 71.35 71.59 72.03 69 68.7 70.4 78.29 78.25 81.26 77.2 76.8 77.6
09/06/2018 14:15:40 70.24 71.41 72.03 69 68.7 70.4 78.01 78.22 81.26 77.2 76.8 77.6
09/06/2018 14:15:41 71.45 71.38 72.03 69 68.7 70.4 77.77 78.3 81.26 77.2 76.8 77.6
09/06/2018 14:15:42 69.95 71.22 72.03 69 68.7 70.4 78.12 78.12 81.26 77.2 76.8 77.6
09/06/2018 14:15:43 71.35 71.42 72.03 69 68.7 70.4 77.21 78.21 81.26 77.2 76.8 77.6
09/06/2018 14:15:44 70.17 70.87 72.03 69.1 68.7 70.4 76.32 77.45 81.26 77.2 76.8 77.6
09/06/2018 14:15:45 70.81 71 72.03 69.1 68.7 70.4 76.71 76.96 81.26 77.2 76.8 77.6
09/06/2018 14:15:46 72.86 72.44 72.44 69.1 68.7 70.4 78.33 77.9 81.26 77.2 76.8 77.6
09/06/2018 14:15:47 70.55 71.96 72.44 69.1 68.7 70.4 77.06 77.74 81.26 77.2 76.8 77.6
09/06/2018 14:15:48 69.88 71.11 72.44 69.1 68.7 70.4 75.97 77.47 81.26 77.2 76.8 77.6
09/06/2018 14:15:49 69.83 70.62 72.44 69.1 68.7 70.4 77.09 77.07 81.26 77.2 76.8 77.6
09/06/2018 14:15:50 70.21 70.68 72.44 69.1 68.7 70.4 76.95 77.31 81.26 77.2 76.8 77.6
09/06/2018 14:15:51 69.74 70.47 72.44 69.1 68.7 70.4 76.12 76.96 81.26 77.2 76.8 77.6
09/06/2018 14:15:52 70.6 70.58 72.44 69.1 68.7 70.4 77.28 77.14 81.26 77.2 76.8 77.6
09/06/2018 14:15:53 70.04 70.52 72.44 69.1 68.7 70.4 76.56 77.19 81.26 77.2 76.8 77.6
09/06/2018 14:15:54 70.27 70.44 72.44 69.1 68.7 70.4 76.02 76.73 81.26 77.2 76.8 77.6
09/06/2018 14:15:55 68.38 70.44 72.44 69.1 68.7 70.4 76.41 76.64 81.26 77.2 76.8 77.6
09/06/2018 14:15:56 70.93 70.32 72.44 69.2 68.7 70.4 76.91 77.01 80.6 77.2 76.8 77.6
09/06/2018 14:15:57 69.25 70.32 72.44 69.2 68.7 70.4 76.45 77.02 78.73 77.2 76.8 77.6
09/06/2018 14:15:58 69.69 70.22 72.44 69.2 68.7 70.4 76.62 76.92 78.36 77.2 76.8 77.6
09/06/2018 14:15:59 69.04 69.61 72.44 69.2 68.7 70.4 76.84 77.06 78.36 77.2 76.8 77.6
09/06/2018 14:16:00 70.73 70.64 72.44 69.2 68.7 70.4 76.51 76.76 78.3 77.2 76.8 77.6
09/06/2018 14:16:01 70.29 70.63 72.44 69.2 68.7 70.4 78.42 77.89 78.3 77.2 76.8 77.6
09/06/2018 14:16:02 69.74 70.79 72.44 69.2 68.7 70.4 80.77 80.04 80.04 77.2 76.8 77.6
09/06/2018 14:16:03 67.33 69.87 72.44 69.2 68.7 70.4 79.96 80.26 80.26 77.3 76.8 77.6
09/06/2018 14:16:04 69.84 69.76 72.44 69.2 68.7 70.4 81.93 81.63 81.63 77.3 76.8 77.6
09/06/2018 14:16:05 68.13 70.01 72.44 69.2 68.7 70.4 82.22 82.83 82.83 77.3 76.8 77.6
09/06/2018 14:16:06 69.19 69.11 72.44 69.2 68.7 70.4 83.03 82.8 82.83 77.4 76.8 77.6
09/06/2018 14:16:07 70.14 70.1 72.44 69.2 68.7 70.4 82.04 83.12 83.12 77.4 76.8 77.6
09/06/2018 14:16:08 67.61 69.5 72.44 69.2 68.7 70.4 82.03 82.26 83.12 77.4 76.8 77.6
09/06/2018 14:16:09 68.18 69.06 72.44 69.2 68.7 70.4 86.27 85.84 85.84 77.5 76.9 77.6
09/06/2018 14:16:10 66.36 68.11 72.44 69.2 68.7 70.4 82.25 84.62 85.84 77.5 76.9 77.6
09/06/2018 14:16:11 67.43 67.98 72.44 69.2 68.7 70.4 76.35 82.89 85.84 77.5 76.9 77.6
09/06/2018 14:16:12 64 67.26 72.44 69.2 68.7 70.4 75.72 80.01 85.84 77.5 76.9 77.6
09/06/2018 14:16:13 64.74 65.6 72.44 69.2 68.7 70.4 72.48 77.77 85.84 77.5 76.9 77.6
09/06/2018 14:16:14 65.32 65.65 72.44 69.2 68.7 70.4 73.31 75.26 85.84 77.5 76.9 77.6
09/06/2018 14:16:15 65.41 65.59 72.44 69.2 68.7 70.4 75.66 75.67 85.84 77.5 76.9 77.6
09/06/2018 14:16:16 65.97 66.31 71.96 69.2 68.7 70.4 75.88 75.72 85.84 77.5 76.9 77.6
09/06/2018 14:16:17 63.01 65.55 71.11 69.2 68.7 70.4 72.48 75.62 85.84 77.5 76.9 77.6
09/06/2018 14:16:18 64.57 64.79 70.79 69.2 68.7 70.4 75.9 75.55 85.84 77.5 76.9 77.6
09/06/2018 14:16:19 62.93 64.59 70.79 69.2 68.7 70.4 75.07 75.65 85.84 77.5 76.9 77.6
09/06/2018 14:16:20 64.17 64.1 70.79 69.2 68.7 70.4 85.44 84.21 85.84 77.6 76.9 77.6
09/06/2018 14:16:21 65.05 64.77 70.79 69.2 68.7 70.4 81.03 84.52 85.84 77.6 76.9 77.6
09/06/2018 14:16:22 63.3 64.74 70.79 69.2 68.7 70.4 77.75 82.2 85.84 77.6 76.9 77.6
09/06/2018 14:16:23 66.04 65.33 70.79 69.2 68.7 70.4 73 80 85.84 77.6 76.9 77.6
09/06/2018 14:16:24 64.13 65.2 70.79 69.1 68.7 70.4 74.17 76.94 85.84 77.6 76.9 77.6
09/06/2018 14:16:25 64.33 64.73 70.79 69.1 68.7 70.4 78.78 77.84 85.84 77.6 76.9 77.6
09/06/2018 14:16:26 62.36 64.5 70.79 69.1 68.7 70.4 79.54 78.98 85.84 77.6 76.9 77.6
09/06/2018 14:16:27 62.41 63.29 70.79 69.1 68.7 70.4 75.55 78.94 85.84 77.6 76.9 77.6
09/06/2018 14:16:28 62.07 62.72 70.79 69.1 68.7 70.4 76.4 77.09 85.84 77.6 76.9 77.6
09/06/2018 14:16:29 65.17 64.36 70.79 69.1 68.7 70.4 80.72 80.03 85.84 77.7 77 77.6
09/06/2018 14:16:30 63.38 64.35 70.79 69.1 68.7 70.4 75.54 79.27 85.84 77.7 77 77.6
09/06/2018 14:16:31 62.9 63.83 70.79 69.1 68.7 70.4 76.86 77.66 85.84 77.6 77 77.6
09/06/2018 14:16:32 63.99 63.9 70.1 69.1 68.7 70.4 76.91 77.06 85.84 77.6 77 77.6
09/06/2018 14:16:33 63.31 64 70.1 69.1 68.7 70.4 75.51 77.04 85.84 77.6 77 77.6
09/06/2018 14:16:34 63.04 63.72 70.1 69 68.7 70.4 76.07 76.29 85.84 77.6 77 77.6
09/06/2018 14:16:35 64.28 64.24 70.1 69 68.7 70.4 77.64 77.42 85.84 77.6 77 77.6
09/06/2018 14:16:36 65.37 65.02 70.1 69 68.7 70.4 78.69 78.66 85.84 77.6 77 77.6
09/06/2018 14:16:37 66.12 65.88 69.5 69 68.6 70.4 75.82 77.96 85.84 77.6 77 77.6
09/06/2018 14:16:38 65.95 66.21 69.06 69 68.6 70.4 75.58 76.8 85.84 77.6 77 77.6
09/06/2018 14:16:39 65.76 66.25 68.11 69 68.6 70.4 75.07 76.36 84.62 77.6 77 77.6
09/06/2018 14:16:40 63.44 65.73 67.98 69 68.6 70.4 72.48 75.27 84.52 77.6 77 77.6
09/06/2018 14:16:41 63.26 64.59 67.26 69 68.6 70.4 72.04 73.83 84.52 77.6 77 77.6
09/06/2018 14:16:42 63.48 63.56 66.31 69 68.6 70.4 72.11 72.82 84.52 77.6 77 77.6
09/06/2018 14:16:43 69.94 69.32 69.32 69 68.6 70.4 74.93 74.51 84.52 77.6 77 77.6
09/06/2018 14:16:44 65.51 67.83 69.32 69 68.6 70.4 73.67 74 84.52 77.6 77 77.6
09/06/2018 14:16:45 62.99 66.52 69.32 69 68.6 70.4 72.51 74.01 84.52 77.6 77 77.6
09/06/2018 14:16:46 65.73 65.54 69.32 69 68.6 70.4 73.23 73.38 84.52 77.5 77 77.6
09/06/2018 14:16:47 65.22 65.44 69.32 68.9 68.6 70.4 72.6 73.3 84.52 77.5 77 77.6
09/06/2018 14:16:48 67.52 67.01 69.32 69 68.6 70.4 76.58 75.81 84.52 77.5 77 77.6
09/06/2018 14:16:49 66.78 66.86 69.32 69 68.6 70.4 75.54 75.89 84.52 77.5 77 77.6
09/06/2018 14:16:50 67.34 67.39 69.32 69 68.6 70.4 75.12 75.75 84.52 77.5 77 77.6
09/06/2018 14:16:51 75.11 73.64 73.64 69 68.6 70.4 77.14 76.71 82.2 77.5 77 77.6
09/06/2018 14:16:52 68.54 73.57 73.64 69 68.6 70.4 74.67 76.62 80.03 77.5 77 77.6
09/06/2018 14:16:53 65.53 71.07 73.64 69 68.6 70.4 75.26 75.81 80.03 77.5 77 77.6
09/06/2018 14:16:54 68.27 68.63 73.64 69 68.6 70.4 76.79 76.36 80.03 77.5 77 77.6
09/06/2018 14:16:55 72.75 71.72 73.64 69 68.6 70.4 81.21 80.28 80.28 77.5 77 77.6
09/06/2018 14:16:56 65.44 71.2 73.64 69 68.6 70.4 75.64 80.16 80.28 77.5 77 77.6
09/06/2018 14:16:57 67.14 68.43 73.64 69 68.6 70.4 77.09 77.93 80.28 77.5 77 77.6
09/06/2018 14:16:58 67.48 68.23 73.64 68.9 68.6 70.4 77.88 78.3 80.28 77.5 77 77.6
09/06/2018 14:16:59 68.48 68.37 73.64 68.8 68.6 70.4 78.17 78.03 80.28 77.5 77 77.6
09/06/2018 14:17:00 69.75 69.57 73.64 68.8 68.6 70.4 78.51 78.68 80.28 77.5 77 77.6
09/06/2018 14:17:01 68.73 69.11 73.64 68.7 68.6 70.4 77.02 78.26 80.28 77.5 77 77.6
09/06/2018 14:17:02 67.7 69.04 73.64 68.6 68.6 70.4 76.5 77.51 80.28 77.5 77 77.6
09/06/2018 14:17:03 65.84 68.38 73.64 68.6 68.6 70.4 75.18 77.44 80.28 77.5 77 77.6
09/06/2018 14:17:04 68.25 68.12 73.64 68.5 68.6 70.4 78.17 77.77 80.28 77.5 77 77.6
09/06/2018 14:17:05 69.9 69.74 73.64 68.5 68.6 70.4 80.22 80.09 80.28 77.5 77 77.6
09/06/2018 14:17:06 67.62 69.23 73.64 68.5 68.6 70.4 74.65 79.34 80.28 77.5 77 77.6
09/06/2018 14:17:07 68.03 68.23 73.64 68.5 68.6 70.4 76.07 76.98 80.28 77.5 77 77.6
09/06/2018 14:17:08 66.5 68.26 73.64 68.5 68.6 70.4 76.75 77.4 80.28 77.5 77 77.6
09/06/2018 14:17:09 67.8 67.9 73.64 68.5 68.6 70.4 77.32 77.09 80.28 77.5 77 77.6
09/06/2018 14:17:10 67.71 68.18 73.64 68.5 68.6 70.4 78.09 77.88 80.28 77.5 77 77.6
09/06/2018 14:17:11 68.16 68.38 73.64 68.5 68.6 70.4 77.09 78.14 80.28 77.5 77 77.6
09/06/2018 14:17:12 67.79 67.9 73.64 68.5 68.6 70.4 77.29 77.48 80.28 77.5 77 77.6
09/06/2018 14:17:13 64.55 68.04 73.64 68.5 68.6 70.4 75.74 77.4 80.28 77.5 77 77.6
09/06/2018 14:17:14 64.91 66.08 73.64 68.4 68.6 70.4 77.22 77.21 80.28 77.5 77 77.6
09/06/2018 14:17:15 66.65 66.55 73.64 68.4 68.6 70.4 76.48 76.94 80.28 77.5 77 77.6
09/06/2018 14:17:16 65.96 66.43 73.64 68.4 68.6 70.4 75.97 76.62 80.28 77.5 77 77.6
09/06/2018 14:17:17 64.96 66.28 73.64 68.4 68.6 70.4 78.03 77.7 80.28 77.5 77 77.6
09/06/2018 14:17:18 65.45 65.63 73.64 68.4 68.6 70.4 76.52 77.65 80.28 77.4 77 77.6
09/06/2018 14:17:19 63.87 65.52 73.64 68.4 68.6 70.4 75.29 76.97 80.28 77.4 77 77.6
09/06/2018 14:17:20 64.44 64.72 73.64 68.4 68.6 70.4 74.23 75.9 80.28 77.4 77 77.6
09/06/2018 14:17:21 65.96 65.66 73.57 68.4 68.6 70.4 74.23 75.16 80.28 77.4 77 77.6
09/06/2018 14:17:22 64.09 65.58 71.72 68.4 68.6 70.4 75.25 75.34 80.28 77.4 77 77.6
09/06/2018 14:17:23 66.67 66.3 71.72 68.4 68.6 70.4 75.95 75.88 80.28 77.4 77 77.6
09/06/2018 14:17:24 65.18 66.38 71.72 68.4 68.6 70.4 77 76.75 80.28 77.4 77 77.6
09/06/2018 14:17:25 65.28 65.59 71.2 68.4 68.6 70.4 77.13 77.11 80.16 77.4 77 77.6
09/06/2018 14:17:26 64.53 65.56 69.74 68.3 68.6 70.4 75.85 77.01 80.09 77.4 77 77.6
09/06/2018 14:17:27 64.73 65.33 69.74 68.3 68.6 70.4 74.64 76.51 80.09 77.4 77 77.6
09/06/2018 14:17:28 65.56 65.38 69.74 68.3 68.6 70.4 73.02 75.07 80.09 77.4 77 77.6
09/06/2018 14:17:29 68.06 67.61 69.74 68.3 68.6 70.4 75.03 74.84 80.09 77.4 77 77.6
09/06/2018 14:17:30 68.06 68.01 69.74 68.3 68.6 70.4 74.71 74.99 80.09 77.4 77 77.6
09/06/2018 14:17:31 67.07 67.96 69.74 68.3 68.6 70.4 75.29 75.39 80.09 77.4 77 77.6
09/06/2018 14:17:32 70.55 70.07 70.07 68.3 68.6 70.4 77.76 76.96 80.09 77.4 77 77.6
09/06/2018 14:17:33 69.49 70.46 70.46 68.3 68.6 70.4 77.73 77.68 80.09 77.4 77 77.6
09/06/2018 14:17:34 68.14 69.63 70.46 68.3 68.6 70.4 74.48 77.28 80.09 77.4 77 77.6
09/06/2018 14:17:35 67.37 68.75 70.46 68.3 68.6 70.4 76.78 76.51 79.34 77.4 77 77.6
09/06/2018 14:17:36 70.09 69.4 70.46 68.3 68.7 70.4 76.58 76.95 78.14 77.4 77 77.6
09/06/2018 14:17:37 71.43 70.97 70.97 68.4 68.7 70.4 78.12 77.73 78.14 77.4 77 77.6
09/06/2018 14:17:38 70.07 71.17 71.17 68.4 68.7 70.4 77.92 78.36 78.36 77.4 77 77.6
09/06/2018 14:17:39 69.01 70.3 71.17 68.4 68.7 70.4 75.95 77.6 78.36 77.4 77 77.6
09/06/2018 14:17:40 70.01 70.1 71.17 68.4 68.7 70.4 77.88 77.63 78.36 77.4 77 77.6
09/06/2018 14:17:41 70.02 70.86 71.17 68.4 68.7 70.4 76.95 77.89 78.36 77.4 77 77.6
09/06/2018 14:17:42 71.49 71.02 71.17 68.4 68.7 70.4 78.1 78.07 78.36 77.4 77.1 77.6
09/06/2018 14:17:43 69.71 70.95 71.17 68.4 68.7 70.4 76.63 78.11 78.36 77.4 77.1 77.6
09/06/2018 14:17:44 69.66 70.33 71.17 68.4 68.7 70.4 76.64 77.15 78.36 77.4 77.1 77.6
09/06/2018 14:17:45 72.04 71.89 71.89 68.5 68.7 70.4 78.34 78.12 78.36 77.4 77.1 77.6
09/06/2018 14:17:46 69.75 72.25 72.25 68.5 68.7 70.4 76.48 78.37 78.37 77.4 77.1 77.6
09/06/2018 14:17:47 71.78 71.55 72.25 68.5 68.7 70.4 78.72 78.43 78.43 77.4 77.1 77.6
09/06/2018 14:17:48 69.57 71.27 72.25 68.5 68.7 70.4 75.9 78.46 78.46 77.4 77.1 77.6
09/06/2018 14:17:49 72.62 71.96 72.25 68.6 68.7 70.4 77.38 77.51 78.46 77.4 77.1 77.6
09/06/2018 14:17:50 80.5 79.11 79.11 68.8 68.8 70.4 82.32 81.36 81.36 77.4 77.1 77.6
09/06/2018 14:17:51 77.45 79.6 79.6 68.9 68.8 70.4 80.48 81.72 81.72 77.5 77.1 77.6
09/06/2018 14:17:52 74.73 77.93 79.6 68.9 68.8 70.4 80.29 80.8 81.72 77.5 77.1 77.6
09/06/2018 14:17:53 74.07 76.28 79.6 69 68.8 70.4 79.73 81.37 81.72 77.5 77.1 77.6
09/06/2018 14:17:54 73.87 75.08 79.6 69 68.8 70.4 77.41 79.83 81.72 77.5 77.1 77.6
09/06/2018 14:17:55 70.37 74.31 79.6 69 68.8 70.4 77.23 78.66 81.72 77.5 77.1 77.6
09/06/2018 14:17:56 70.6 72.1 79.6 69.1 68.8 70.4 77.19 77.83 81.72 77.5 77.1 77.6
09/06/2018 14:17:57 70.3 71.19 79.6 69.1 68.8 70.4 77.91 78.05 81.72 77.5 77.1 77.6
09/06/2018 14:17:58 70.18 70.9 79.6 69.1 68.9 70.4 77.33 77.88 81.72 77.6 77.1 77.6
09/06/2018 14:17:59 69.41 70.32 79.6 69.1 68.9 70.4 77.29 77.71 81.72 77.6 77.1 77.6
09/06/2018 14:18:00 70.78 70.58 79.6 69.1 68.9 70.4 77.36 78.07 81.72 77.6 77.1 77.6
09/06/2018 14:18:01 67.92 70.43 79.6 69.1 68.9 70.4 77.91 77.77 81.72 77.6 77.1 77.6
09/06/2018 14:18:02 68.85 69.24 79.6 69.1 68.9 70.4 80.75 80.34 81.72 77.6 77.1 77.6
09/06/2018 14:18:03 69.84 70.44 79.6 69.2 68.9 70.4 77.43 80.32 81.72 77.6 77.1 77.6
09/06/2018 14:18:04 66.87 68.79 79.6 69.2 68.9 70.4 76.37 78.51 81.72 77.6 77.1 77.6
09/06/2018 14:18:05 68.61 68.58 79.6 69.2 68.9 70.4 77.12 77.8 81.72 77.6 77.1 77.6
09/06/2018 14:18:06 67.96 68.79 79.6 69.2 68.9 70.4 78.03 77.88 81.72 77.6 77.1 77.6
09/06/2018 14:18:07 68.02 68.56 79.6 69.2 68.9 70.4 77.57 78.03 81.72 77.6 77.1 77.6
09/06/2018 14:18:08 67.79 68.16 79.6 69.2 68.9 70.4 77.34 77.91 81.72 77.6 77.1 77.6
09/06/2018 14:18:09 67.19 67.8 79.6 69.2 68.8 70.4 75.96 77.4 81.72 77.6 77.1 77.6
09/06/2018 14:18:10 65.06 67.51 79.6 69.2 68.8 70.4 74.29 77.04 81.72 77.6 77.1 77.6
09/06/2018 14:18:11 66.35 66.52 79.6 69.2 68.8 70.4 74.19 75.39 81.72 77.6 77.1 77.6
09/06/2018 14:18:12 68.17 67.73 79.6 69.2 68.8 70.4 76.41 76.03 81.72 77.6 77.1 77.6
09/06/2018 14:18:13 69.01 68.79 79.6 69.2 68.8 70.4 76.15 76.22 81.72 77.6 77.1 77.6
09/06/2018 14:18:14 69.01 69.26 79.6 69.2 68.8 70.4 77.6 77.15 81.72 77.6 77.1 77.6
09/06/2018 14:18:15 70.32 69.82 79.6 69.2 68.8 70.4 76.83 77.39 81.72 77.6 77.1 77.6
09/06/2018 14:18:16 68.98 70.03 79.6 69.2 68.8 70.4 76.51 76.91 81.72 77.6 77.1 77.6
09/06/2018 14:18:17 69.07 69.72 79.6 69.2 68.8 70.4 77.73 77.45 81.72 77.6 77.1 77.6
09/06/2018 14:18:18 69.85 69.73 79.6 69.2 68.8 70.4 75.92 77.28 81.72 77.6 77.1 77.6
09/06/2018 14:18:19 70.14 70.02 79.6 69.2 68.8 70.4 77.68 77.47 81.72 77.6 77.1 77.6
09/06/2018 14:18:20 70.25 70.38 79.6 69.2 68.8 70.4 77.11 77.63 81.72 77.6 77.1 77.6
09/06/2018 14:18:21 69.96 70.42 77.93 69.2 68.8 70.4 77.35 77.69 81.37 77.6 77.1 77.6
09/06/2018 14:18:22 68.94 70.2 76.28 69.2 68.8 70.4 77.17 77.67 81.37 77.6 77.1 77.6
09/06/2018 14:18:23 69.63 69.81 75.08 69.2 68.8 70.4 75.98 77.06 80.34 77.6 77.1 77.6
09/06/2018 14:18:24 69.39 69.67 74.31 69.2 68.8 70.4 76.83 76.78 80.34 77.6 77.1 77.6
09/06/2018 14:18:25 69.41 69.76 72.1 69.2 68.8 70.4 77.04 77.37 80.34 77.6 77.1 77.6
09/06/2018 14:18:26 68.65 69.62 71.19 69.2 68.8 70.4 75.16 76.73 80.34 77.6 77.1 77.6
09/06/2018 14:18:27 68.77 69.43 70.9 69.2 68.8 70.4 79.65 79.46 80.34 77.6 77.1 77.6
09/06/2018 14:18:28 66.24 68.82 70.58 69.2 68.8 70.4 72.63 78.09 80.34 77.6 77.1 77.6
09/06/2018 14:18:29 68.48 68.39 70.58 69.2 68.8 70.4 73.87 75.46 80.34 77.6 77.1 77.6
09/06/2018 14:18:30 64.47 68.2 70.44 69.2 68.8 70.4 73.88 74.48 80.34 77.5 77.1 77.6
09/06/2018 14:18:31 71.51 70.58 70.58 69.2 68.8 70.4 77.24 76.88 80.34 77.5 77.1 77.6
09/06/2018 14:18:32 68.9 70.58 70.58 69.2 68.8 70.4 80.08 79.72 80.32 77.4 77.2 77.6
09/06/2018 14:18:33 69.28 69.55 70.58 69.2 68.8 70.4 76.99 78.57 79.72 77.4 77.2 77.6
09/06/2018 14:18:34 70.39 70.36 70.58 69.2 68.8 70.4 78.1 78.25 79.72 77.4 77.2 77.6
09/06/2018 14:18:35 69.39 70.07 70.58 69.2 68.8 70.4 78.19 78.46 79.72 77.4 77.2 77.6
09/06/2018 14:18:36 74.1 73.55 73.55 69.3 68.8 70.4 84.28 83.42 83.42 77.5 77.2 77.6
09/06/2018 14:18:37 69.88 73.56 73.56 69.3 68.8 70.4 87.92 86.91 86.91 77.6 77.2 77.6
09/06/2018 14:18:38 70.44 71.69 73.56 69.3 68.8 70.4 88.02 87.91 87.91 77.7 77.3 77.6
09/06/2018 14:18:39 70.43 71.14 73.56 69.3 68.8 70.4 82.75 87.76 87.91 77.8 77.3 77.6
09/06/2018 14:18:40 69.31 70.4 73.56 69.3 68.8 70.4 77.48 84.72 87.91 77.8 77.3 77.6
09/06/2018 14:18:41 72.14 71.68 73.56 69.3 68.8 70.4 80.11 81.71 87.91 77.8 77.3 77.6
09/06/2018 14:18:42 73.09 72.92 73.56 69.3 68.8 70.4 79.86 81.69 87.91 77.8 77.3 77.6
09/06/2018 14:18:43 70.91 72.53 73.56 69.3 68.8 70.4 77.32 80.09 87.91 77.8 77.3 77.6
09/06/2018 14:18:44 73.7 74.1 74.1 69.4 68.8 70.4 78.52 79.19 87.91 77.8 77.3 77.6
09/06/2018 14:18:45 72.23 72.84 74.1 69.4 68.8 70.4 79.09 78.93 87.91 77.9 77.3 77.6
09/06/2018 14:18:46 69.82 72.26 74.1 69.4 68.8 70.4 79.04 79.32 87.91 77.9 77.3 77.6
09/06/2018 14:18:47 73.14 72.67 74.1 69.4 68.8 70.4 80.01 79.75 87.91 77.9 77.3 77.6
09/06/2018 14:18:48 70.03 72.13 74.1 69.4 68.8 70.4 76.73 79.51 87.91 77.9 77.3 77.6
09/06/2018 14:18:49 69.41 71.04 74.1 69.4 68.8 70.1 76.77 78.28 87.91 77.9 77.3 77.6
09/06/2018 14:18:50 69.19 70.12 74.1 69.4 68.8 69.7 77.79 77.66 87.91 77.9 77.3 77.5
09/06/2018 14:18:51 70.2 70.58 74.1 69.5 68.8 69.7 77.93 78.22 87.91 77.9 77.3 77.5
09/06/2018 14:18:52 67.89 69.57 74.1 69.4 68.8 69.7 77.08 78.5 87.91 77.9 77.3 77.5
09/06/2018 14:18:53 67.4 68.74 74.1 69.4 68.8 69.7 75.81 77.01 87.91 77.9 77.3 77.5
09/06/2018 14:18:54 68.26 68.75 74.1 69.4 68.8 69.7 76.94 77.22 87.91 77.9 77.3 77.5
09/06/2018 14:18:55 68.98 68.82 74.1 69.4 68.8 69.6 77.13 77.12 87.91 77.9 77.3 77.5
09/06/2018 14:18:56 70.38 70.14 74.1 69.5 68.8 69.6 78.29 78.26 87.91 77.9 77.3 77.5
09/06/2018 14:18:57 68.09 69.58 74.1 69.5 68.8 69.6 75.46 77.88 87.91 77.9 77.3 77.5
09/06/2018 14:18:58 68.89 69.37 74.1 69.5 68.8 69.6 76.34 76.64 87.91 77.9 77.3 77.5
09/06/2018 14:18:59 69.14 69.68 74.1 69.5 68.8 69.6 77.65 77.7 87.91 77.9 77.3 77.5
09/06/2018 14:19:00 71.63 71.33 74.1 69.5 68.8 69.6 78.48 78.11 87.91 77.9 77.3 77.5
09/06/2018 14:19:01 69.56 71.6 74.1 69.5 68.8 69.6 78.74 78.99 87.91 77.9 77.3 77.5
09/06/2018 14:19:02 68.44 70.19 74.1 69.5 68.8 69.6 75.36 78.34 87.91 77.9 77.3 77.5
09/06/2018 14:19:03 67.72 69.32 74.1 69.5 68.8 69.6 76.27 76.91 87.91 77.9 77.3 77.5
09/06/2018 14:19:04 71.92 71.56 74.1 69.5 68.8 69.6 78.43 78.19 87.91 77.9 77.3 77.5
09/06/2018 14:19:05 69.61 70.31 74.1 69.5 68.8 69.6 77.49 77.64 87.91 77.9 77.3 77.5
09/06/2018 14:19:06 68.85 70.69 74.1 69.5 68.8 69.6 77.78 78.5 87.91 77.9 77.3 77.5
09/06/2018 14:19:07 70.05 70.33 74.1 69.5 68.8 69.6 76.7 77.3 87.91 77.9 77.3 77.5
09/06/2018 14:19:08 72.03 71.64 74.1 69.5 68.8 69.6 77.95 77.92 87.76 77.9 77.3 77.5
09/06/2018 14:19:09 72.83 73 74.1 69.5 68.8 69.6 79.03 78.95 84.72 77.9 77.3 77.5
09/06/2018 14:19:10 66.53 72.07 74.1 69.5 68.8 69.6 77.6 78.55 81.71 77.9 77.3 77.5
09/06/2018 14:19:11 66.79 69.89 74.1 69.5 68.8 69.6 79.56 80.05 81.69 77.9 77.3 77.5
09/06/2018 14:19:12 66.9 67.57 74.1 69.5 68.8 69.6 75.23 78.47 80.09 77.9 77.3 77.5
09/06/2018 14:19:13 68.09 68.24 74.1 69.5 68.8 69.6 76.07 77.27 80.05 77.9 77.3 77.5
09/06/2018 14:19:14 68.72 68.71 73 69.5 68.8 69.6 77 76.87 80.05 77.9 77.3 77.5
09/06/2018 14:19:15 69.77 69.47 73 69.5 68.8 69.6 78.39 77.98 80.05 77.9 77.3 77.5
09/06/2018 14:19:16 64.27 69.11 73 69.5 68.8 69.6 77.03 77.95 80.05 77.9 77.3 77.5
09/06/2018 14:19:17 67.3 67.35 73 69.5 68.8 69.6 77.32 77.92 80.05 78 77.3 77.5
09/06/2018 14:19:18 67.57 67.6 73 69.5 68.8 69.6 77.5 77.44 80.05 78 77.3 77.5
09/06/2018 14:19:19 68.08 68.08 73 69.5 68.8 69.6 77.04 77.42 80.05 78 77.3 77.5
09/06/2018 14:19:20 68.94 68.8 73 69.5 68.8 69.6 78.06 78.04 80.05 78 77.3 77.5
09/06/2018 14:19:21 67.12 68.5 73 69.5 68.8 69.6 80.39 80.59 80.59 78 77.3 77.5
09/06/2018 14:19:22 69.49 69.01 73 69.5 68.8 69.6 77.89 79.03 80.59 78 77.3 77.5
09/06/2018 14:19:23 69.54 69.66 73 69.5 68.8 69.6 79.01 79.26 80.59 78 77.3 77.5
09/06/2018 14:19:24 67.92 69.17 73 69.5 68.8 69.6 78.73 79.51 80.59 78 77.4 77.5
09/06/2018 14:19:25 69.23 69.19 73 69.5 68.8 69.6 78.73 79.02 80.59 78 77.4 77.5
09/06/2018 14:19:26 70.3 70.28 73 69.5 68.8 69.6 78.44 78.82 80.59 78.1 77.4 77.5
09/06/2018 14:19:27 69.46 70.69 73 69.5 68.8 69.6 78.19 79.24 80.59 78.1 77.4 77.5
09/06/2018 14:19:28 72.02 71.16 73 69.5 68.8 69.6 78.98 78.99 80.59 78.1 77.4 77.5
09/06/2018 14:19:29 71.19 71.36 73 69.5 68.8 69.6 77.57 78.46 80.59 78.1 77.4 77.5
09/06/2018 14:19:30 73.14 72.69 73 69.5 68.8 69.6 78.25 78.32 80.59 78.1 77.4 77.5
09/06/2018 14:19:31 68.21 72.26 73 69.5 68.8 69.6 78.02 78.43 80.59 78.1 77.4 77.5
09/06/2018 14:19:32 70.76 71.42 73 69.5 68.8 69.6 78.57 78.58 80.59 78.1 77.4 77.5
09/06/2018 14:19:33 72.08 71.6 73 69.5 68.8 69.6 78.38 78.78 80.59 78.1 77.4 77.5
09/06/2018 14:19:34 69.63 71.31 73 69.5 68.8 69.6 76.8 78.23 80.59 78.1 77.4 77.5
09/06/2018 14:19:35 68.37 70.29 73 69.5 68.8 69.6 77.77 77.87 80.59 78.1 77.4 77.5
09/06/2018 14:19:36 68.62 69.32 73 69.5 68.8 69.6 77.06 77.77 80.59 78.1 77.4 77.5
09/06/2018 14:19:37 67.85 69.09 73 69.5 68.8 69.6 76.3 77.14 80.59 78.1 77.4 77.5
09/06/2018 14:19:38 69.4 69.36 73 69.5 68.8 69.6 77.34 77.5 80.59 78.1 77.4 77.5
09/06/2018 14:19:39 69.47 69.33 72.69 69.5 68.8 69.6 78.68 78.21 80.59 78.1 77.4 77.5
09/06/2018 14:19:40 70.92 70.71 72.69 69.5 68.8 69.6 79.04 79.02 80.59 78.1 77.4 77.5
09/06/2018 14:19:41 68.89 70.03 72.69 69.5 68.8 69.6 77.8 78.73 80.59 78.2 77.4 77.5
09/06/2018 14:19:42 69.38 69.91 72.69 69.5 68.8 69.6 77.89 78.11 80.59 78.2 77.4 77.5
09/06/2018 14:19:43 69.51 69.95 72.69 69.5 68.8 69.6 79.13 79.12 80.59 78.2 77.4 77.5
09/06/2018 14:19:44 69.18 69.45 72.69 69.5 68.8 69.6 76.59 78.6 80.59 78.2 77.4 77.5
09/06/2018 14:19:45 68.99 69.73 72.69 69.5 68.8 69.6 81.2 80.53 80.59 78.2 77.4 77.5
09/06/2018 14:19:46 67.58 68.86 72.69 69.5 68.8 69.6 77.78 80.24 80.59 78.2 77.4 77.5
09/06/2018 14:19:47 70.49 70.02 72.69 69.5 68.8 69.6 77.61 78.99 80.59 78.2 77.4 77.5
09/06/2018 14:19:48 68.81 70.5 72.69 69.5 68.8 69.6 75.96 78.16 80.59 78.2 77.4 77.5
09/06/2018 14:19:49 70.11 70.12 72.69 69.5 68.8 69.6 77.13 77.1 80.59 78.2 77.4 77.5
09/06/2018 14:19:50 70.61 71.05 72.69 69.5 68.8 69.6 81.41 80.47 80.59 78.2 77.4 77.5
09/06/2018 14:19:51 68.78 70.12 72.69 69.5 68.8 69.6 76.99 80.32 80.53 78.2 77.4 77.5
09/06/2018 14:19:52 69.23 69.5 72.69 69.5 68.8 69.6 78.81 79.09 80.53 78.2 77.4 77.5
09/06/2018 14:19:53 69.12 70.03 72.69 69.5 68.8 69.6 78.42 79.23 80.53 78.2 77.4 77.5
09/06/2018 14:19:54 69.78 69.63 72.69 69.5 68.8 69.6 78.71 78.69 80.53 78.1 77.4 77.5
09/06/2018 14:19:55 68.11 69.87 72.69 69.5 68.8 69.6 78.61 79.06 80.53 78.1 77.4 77.5
09/06/2018 14:19:56 69.14 68.99 72.69 69.5 68.8 69.6 77.91 78.58 80.53 78.1 77.4 77.5
09/06/2018 14:19:57 69.58 69.59 72.69 69.5 68.8 69.6 78.54 78.6 80.53 78.1 77.4 77.5
09/06/2018 14:19:58 68.09 69.49 72.69 69.5 68.8 69.6 76.71 78.53 80.53 78.1 77.4 77.5
09/06/2018 14:19:59 68.09 68.63 72.69 69.5 68.8 69.6 77.61 77.8 80.53 78.1 77.4 77.5
09/06/2018 14:20:00 68.41 68.93 72.26 69.4 68.8 69.6 80.02 80.09 80.53 78.1 77.4 77.5
09/06/2018 14:20:01 66.74 68.47 71.6 69.4 68.8 69.6 75.62 78.87 80.53 78.1 77.4 77.5
09/06/2018 14:20:02 69.75 69.14 71.6 69.4 68.8 69.6 77.31 77.45 80.53 78.1 77.4 77.5
09/06/2018 14:20:03 66.86 69.11 71.31 69.4 68.8 69.6 76.62 77.43 80.53 78.1 77.4 77.5
09/06/2018 14:20:04 68.41 68.43 71.05 69.4 68.8 69.6 77.9 77.61 80.53 78.1 77.4 77.5
09/06/2018 14:20:05 68.18 68.48 71.05 69.4 68.7 69.6 77.45 77.76 80.53 78.1 77.4 77.5
09/06/2018 14:20:06 68.27 68.55 71.05 69.4 68.7 69.6 76.82 77.85 80.53 78.1 77.4 77.5
09/06/2018 14:20:07 70.48 70.06 71.05 69.4 68.7 69.6 77.92 77.73 80.53 78.1 77.4 77.5
09/06/2018 14:20:08 68.55 69.84 71.05 69.4 68.7 69.6 76.75 77.57 80.53 78.1 77.4 77.5
09/06/2018 14:20:09 70.81 70.48 71.05 69.4 68.7 69.6 77.84 77.78 80.53 78.1 77.4 77.5
09/06/2018 14:20:10 68.69 70.25 71.05 69.4 68.7 69.6 76.82 77.95 80.53 78.1 77.4 77.5
09/06/2018 14:20:11 67.71 69.76 71.05 69.4 68.7 69.6 75.42 77.14 80.53 78.1 77.4 77.5
09/06/2018 14:20:12 69.05 69.13 71.05 69.4 68.7 69.6 77.72 77.48 80.53 78.1 77.4 77.5
09/06/2018 14:20:13 68.43 69.09 71.05 69.4 68.7 69.6 75.71 77.35 80.53 78.1 77.4 77.5
09/06/2018 14:20:14 71.33 70.71 71.05 69.4 68.7 69.6 79 78.33 80.53 78.1 77.4 77.5
09/06/2018 14:20:15 68.63 70.32 71.05 69.4 68.7 69.6 76.91 78.24 80.47 78.1 77.4 77.5
09/06/2018 14:20:16 68.62 69.43 71.05 69.4 68.7 69.6 76.66 77.33 80.47 78.1 77.4 77.5
09/06/2018 14:20:17 70.08 70.12 71.05 69.4 68.7 69.6 78.34 78.26 80.47 78.1 77.4 77.5
09/06/2018 14:20:18 70.03 70.19 71.05 69.4 68.7 69.6 77.67 77.97 80.47 78.1 77.4 77.5
09/06/2018 14:20:19 71.23 71.4 71.4 69.4 68.7 69.6 79.32 79.22 80.47 78.1 77.4 77.5
09/06/2018 14:20:20 67.79 70.58 71.4 69.4 68.7 69.6 76.27 78.83 80.32 78.1 77.4 77.5
09/06/2018 14:20:21 69.66 69.6 71.4 69.4 68.7 69.6 76.41 77.34 80.09 78.1 77.4 77.5
09/06/2018 14:20:22 71.71 71.51 71.51 69.5 68.7 69.6 77.89 77.95 80.09 78.1 77.4 77.5
09/06/2018 14:20:23 68.98 71.21 71.51 69.4 68.7 69.6 75.77 77.71 80.09 78.1 77.4 77.5
09/06/2018 14:20:24 69.64 70.7 71.51 69.5 68.7 69.6 78.05 78.1 80.09 78.1 77.4 77.5
09/06/2018 14:20:25 66.63 69.57 71.51 69.4 68.7 69.6 73.82 77.5 80.09 78.1 77.4 77.5
09/06/2018 14:20:26 70.84 70.03 71.51 69.4 68.7 69.6 76.51 76.54 80.09 78.1 77.4 77.5
09/06/2018 14:20:27 71.39 71.38 71.51 69.5 68.7 69.6 77.75 77.74 80.09 78.1 77.4 77.5
09/06/2018 14:20:28 67.16 70.69 71.51 69.5 68.7 69.6 77.28 77.44 80.09 78.1 77.4 77.5
09/06/2018 14:20:29 68.97 69.49 71.51 69.5 68.7 69.6 80.34 80 80.09 78.1 77.4 77.5
09/06/2018 14:20:30 67.37 68.82 71.51 69.5 68.7 69.6 75.12 79.76 80 78.1 77.4 77.5
09/06/2018 14:20:31 70.87 70.19 71.51 69.5 68.7 69.6 76.67 77.41 80 78.1 77.5 77.5
09/06/2018 14:20:32 68.24 70.24 71.51 69.5 68.8 69.6 77.42 77.76 80 78.1 77.5 77.5
09/06/2018 14:20:33 69.01 69.28 71.51 69.5 68.8 69.6 78.18 77.97 80 78.1 77.5 77.5
09/06/2018 14:20:34 68.87 69.89 71.51 69.5 68.8 69.6 76.92 77.96 80 78.1 77.5 77.5
09/06/2018 14:20:35 67.94 68.83 71.51 69.4 68.8 69.6 77.04 77.45 80 78.1 77.5 77.5
09/06/2018 14:20:36 71.5 70.93 71.51 69.4 68.8 69.6 78.03 78.08 80 78.1 77.5 77.5
09/06/2018 14:20:37 69.13 70.9 71.51 69.4 68.8 69.6 77.26 78.21 80 78.1 77.5 77.5
09/06/2018 14:20:38 65.66 69.88 71.51 69.4 68.8 69.6 76.94 77.64 80 78.1 77.5 77.5
09/06/2018 14:20:39 67.15 67.78 71.51 69.4 68.8 69.6 80.31 80.04 80.04 78.1 77.5 77.5
09/06/2018 14:20:40 66.09 67.27 71.51 69.4 68.8 69.6 75.85 79.3 80.04 78.1 77.5 77.5
09/06/2018 14:20:41 71.23 70.29 71.51 69.4 68.8 69.6 78.26 78.09 80.04 78.1 77.4 77.5
09/06/2018 14:20:42 68.46 70.27 71.51 69.4 68.8 69.6 77.61 78.47 80.04 78.1 77.4 77.5
09/06/2018 14:20:43 69.77 69.96 71.51 69.4 68.8 69.6 78.71 78.66 80.04 78.1 77.4 77.5
09/06/2018 14:20:44 69.24 70.11 71.51 69.4 68.7 69.6 78.7 78.72 80.04 78.1 77.4 77.5
09/06/2018 14:20:45 67.43 69.28 71.51 69.4 68.7 69.6 77.84 78.74 80.04 78.1 77.4 77.5
09/06/2018 14:20:46 72.22 71.52 71.52 69.4 68.7 69.6 76.92 77.99 80.04 78.1 77.4 77.5
09/06/2018 14:20:47 67.82 71.01 71.52 69.3 68.7 69.6 73.11 77.29 80.04 78.1 77.4 77.5
09/06/2018 14:20:48 67.25 69.35 71.52 69.3 68.7 69.6 72.57 75.18 80.04 78.1 77.4 77.5
09/06/2018 14:20:49 66.5 68.14 71.52 69.3 68.7 69.6 80.17 78.89 80.04 78.1 77.4 77.5
09/06/2018 14:20:50 70.17 69.56 71.52 69.3 68.7 69.6 76.4 78.61 80.04 78.1 77.4 77.5
09/06/2018 14:20:51 71.8 71.66 71.66 69.3 68.7 69.6 78.2 77.97 80.04 78.1 77.4 77.5
09/06/2018 14:20:52 67.78 70.78 71.66 69.3 68.8 69.6 75.69 77.97 80.04 78.1 77.4 77.5
09/06/2018 14:20:53 70.81 70.23 71.66 69.3 68.8 69.6 79.2 78.45 80.04 78.1 77.5 77.5
09/06/2018 14:20:54 69.25 70.19 71.66 69.3 68.8 69.6 77.66 78.63 80.04 78.1 77.5 77.5
09/06/2018 14:20:55 69.33 69.63 71.66 69.3 68.8 69.6 76.31 77.88 80.04 78.1 77.5 77.5
09/06/2018 14:20:56 70.91 70.73 71.66 69.3 68.8 69.6 78.06 77.89 80.04 78.1 77.5 77.5
09/06/2018 14:20:57 71.48 71.9 71.9 69.3 68.8 69.6 77.91 78.05 80.04 78.1 77.5 77.5
09/06/2018 14:20:58 68.29 70.92 71.9 69.3 68.8 69.6 77.02 77.94 80.04 78.1 77.5 77.5
09/06/2018 14:20:59 65.42 69.38 71.9 69.3 68.8 69.6 75.97 77.6 80.04 78.1 77.5 77.5
09/06/2018 14:21:00 67.15 67.49 71.9 69.3 68.8 69.6 75.56 76.56 80.04 78.1 77.5 77.5
09/06/2018 14:21:01 68.06 68.04 71.9 69.3 68.8 69.6 76.61 76.86 80.04 78.1 77.5 77.5
09/06/2018 14:21:02 65.78 67.84 71.9 69.3 68.8 69.6 74.65 76.85 80.04 78.1 77.5 77.5
09/06/2018 14:21:03 69.37 68.84 71.9 69.3 68.8 69.6 77.82 77.27 80.04 78.1 77.5 77.5
09/06/2018 14:21:04 69.26 69.58 71.9 69.3 68.8 69.6 75.01 77.15 80.04 78.1 77.5 77.5
09/06/2018 14:21:05 63.77 68.79 71.9 69.3 68.8 69.6 73.44 75.84 80.04 78 77.5 77.5
09/06/2018 14:21:06 63.44 66.35 71.9 69.3 68.8 69.6 74.35 75.26 80.04 78 77.5 77.5
09/06/2018 14:21:07 62.78 64.73 71.9 69.3 68.8 69.6 72.38 74.13 80.04 78 77.5 77.5
09/06/2018 14:21:08 61.49 63.69 71.9 69.3 68.8 69.6 73.05 73.42 80.04 77.9 77.5 77.5
09/06/2018 14:21:09 69.83 68.26 71.9 69.3 68.8 69.6 74.82 74.4 79.3 77.8 77.5 77.5
09/06/2018 14:21:10 66.04 68.29 71.9 69.3 68.8 69.6 73.22 74.36 78.89 77.8 77.5 77.5
09/06/2018 14:21:11 61.97 66.81 71.9 69.3 68.8 69.6 72.71 73.59 78.89 77.8 77.5 77.5
09/06/2018 14:21:12 60.86 64.44 71.9 69.3 68.8 69.6 72.22 73.06 78.89 77.8 77.5 77.5
09/06/2018 14:21:13 60.72 62.59 71.9 69.3 68.8 69.6 72.09 72.63 78.89 77.8 77.5 77.5
09/06/2018 14:21:14 62.71 62.7 71.9 69.3 68.8 69.6 74.28 73.88 78.89 77.8 77.5 77.5
09/06/2018 14:21:15 63.38 63.38 71.9 69.3 68.8 69.6 73.27 74.04 78.89 77.8 77.5 77.5
09/06/2018 14:21:16 67.68 66.8 71.9 69.3 68.8 69.6 74.39 74.37 78.89 77.8 77.5 77.5
09/06/2018 14:21:17 64.33 66.11 71.9 69.3 68.8 69.6 73.35 74.36 78.89 77.8 77.5 77.5
09/06/2018 14:21:18 65.34 65.7 71.9 69.3 68.8 69.6 74.1 74.04 78.89 77.8 77.5 77.5
09/06/2018 14:21:19 63.03 65.11 71.9 69.3 68.8 69.6 73.26 73.86 78.63 77.8 77.5 77.5
09/06/2018 14:21:20 63.34 64.04 71.9 69.3 68.8 69.6 74 73.94 78.63 77.7 77.5 77.5
09/06/2018 14:21:21 64.09 64.24 71.9 69.3 68.8 69.6 73.92 74.22 78.63 77.7 77.5 77.5
09/06/2018 14:21:22 62.27 64.1 71.9 69.3 68.8 69.6 72.59 73.85 78.63 77.7 77.5 77.5
09/06/2018 14:21:23 62.02 63.04 71.9 69.3 68.8 69.6 73.18 73.62 78.63 77.7 77.5 77.5
09/06/2018 14:21:24 62.6 62.67 71.9 69.3 68.8 69.6 72.75 73.38 78.05 77.7 77.5 77.5
09/06/2018 14:21:25 63.93 63.51 71.9 69.3 68.8 69.6 73.78 73.79 78.05 77.6 77.5 77.5
09/06/2018 14:21:26 64.56 64.27 71.9 69.3 68.8 69.6 72.45 73.61 78.05 77.6 77.5 77.5
09/06/2018 14:21:27 64.97 64.94 70.92 69.3 68.8 69.6 72.62 73.12 77.94 77.6 77.5 77.5
09/06/2018 14:21:28 64.76 65.17 69.58 69.3 68.8 69.6 71.31 72.74 77.6 77.6 77.5 77.5
09/06/2018 14:21:29 64.41 65.03 69.58 69.3 68.8 69.6 71.9 72.13 77.27 77.6 77.5 77.5
09/06/2018 14:21:30 65.54 65.44 69.58 69.3 68.8 69.6 75.89 75.28 77.27 77.6 77.5 77.5
09/06/2018 14:21:31 63.95 65.3 69.58 69.3 68.8 69.6 72.75 75.24 77.27 77.6 77.5 77.5
09/06/2018 14:21:32 63.08 64.33 69.58 69.3 68.8 69.6 71.61 73.8 77.27 77.6 77.5 77.5
09/06/2018 14:21:33 64.24 64.21 69.58 69.3 68.8 69.6 72.95 73.02 77.15 77.6 77.5 77.5
09/06/2018 14:21:34 70.35 69.19 69.19 69.3 68.8 69.6 76.32 75.69 75.84 77.6 77.5 77.5
09/06/2018 14:21:35 72.8 72.18 72.18 69.3 68.8 69.6 79.31 78.15 78.15 77.6 77.5 77.5
09/06/2018 14:21:36 69.38 71.28 72.18 69.3 68.8 69.6 78.29 78.39 78.39 77.6 77.5 77.5
09/06/2018 14:21:37 63.56 70.17 72.18 69.3 68.8 69.6 74.56 78.22 78.39 77.6 77.5 77.5
09/06/2018 14:21:38 62.14 67.24 72.18 69.3 68.8 69.6 73.79 76.32 78.39 77.6 77.5 77.5
09/06/2018 14:21:39 61.36 64.72 72.18 69.3 68.8 69.6 72.92 74.8 78.39 77.6 77.5 77.5
09/06/2018 14:21:40 62.99 63.52 72.18 69.3 68.8 69.6 74.19 74.3 78.39 77.6 77.5 77.5
09/06/2018 14:21:41 62.26 62.71 72.18 69.3 68.8 69.6 76.19 75.57 78.39 77.6 77.5 77.5
09/06/2018 14:21:42 63.11 63.11 72.18 69.3 68.8 69.6 73.19 75.32 78.39 77.6 77.5 77.5
09/06/2018 14:21:43 61.06 63.44 72.18 69.3 68.8 69.6 70.65 74.22 78.39 77.6 77.5 77.5
09/06/2018 14:21:44 57.22 61.37 72.18 69.3 68.8 69.6 70.97 72.24 78.39 77.6 77.5 77.5
09/06/2018 14:21:45 56.51 59.34 72.18 69.3 68.8 69.6 71.92 72.17 78.39 77.6 77.5 77.5
09/06/2018 14:21:46 56.03 57.72 72.18 69.3 68.8 69.6 69.71 71.81 78.39 77.6 77.5 77.5
09/06/2018 14:21:47 56.17 56.65 72.18 69.3 68.8 69.6 70.65 70.93 78.39 77.6 77.5 77.5
09/06/2018 14:21:48 58.2 57.99 72.18 69.3 68.8 69.6 73.1 72.45 78.39 77.6 77.5 77.5
09/06/2018 14:21:49 57.92 58.21 72.18 69.3 68.8 69.6 71.54 72.56 78.39 77.6 77.5 77.5
09/06/2018 14:21:50 58.4 58.3 72.18 69.2 68.8 69.6 72.39 72.36 78.39 77.6 77.5 77.5
09/06/2018 14:21:51 59.51 59.2 72.18 69.2 68.8 69.6 72.68 72.59 78.39 77.5 77.5 77.5
09/06/2018 14:21:52 61.61 61.1 72.18 69.2 68.8 69.6 73.51 73.41 78.39 77.5 77.5 77.5
09/06/2018 14:21:53 60.17 61.09 72.18 69.2 68.8 69.6 73.1 73.64 78.39 77.5 77.4 77.5
09/06/2018 14:21:54 60.06 60.9 72.18 69.2 68.8 69.6 72.65 73.24 78.39 77.5 77.4 77.5
09/06/2018 14:21:55 59.51 60.21 72.18 69.1 68.8 69.6 71.06 72.87 78.39 77.5 77.4 77.5
09/06/2018 14:21:56 60.83 60.55 72.18 69.1 68.8 69.6 71.45 71.95 78.39 77.5 77.4 77.5
09/06/2018 14:21:57 60.6 60.95 72.18 69.1 68.8 69.6 74.76 74.07 78.39 77.5 77.4 77.5
09/06/2018 14:21:58 59.51 60.35 72.18 69.1 68.8 69.6 73.6 74.26 78.39 77.5 77.4 77.5
09/06/2018 14:21:59 58.98 59.82 72.18 69.1 68.7 69.6 74.16 74.36 78.39 77.5 77.4 77.5
09/06/2018 14:22:00 60.02 60.03 72.18 69.1 68.7 69.6 75.54 74.92 78.39 77.5 77.4 77.5
09/06/2018 14:22:01 62.63 62.09 72.18 69.1 68.7 69.6 74.68 75.12 78.39 77.5 77.4 77.5
09/06/2018 14:22:02 61.84 62.66 72.18 69.1 68.7 69.6 74.07 74.79 78.39 77.4 77.4 77.5
09/06/2018 14:22:03 63.85 63.27 72.18 69.1 68.7 69.6 75.86 75.75 78.39 77.5 77.4 77.5
09/06/2018 14:22:04 63.4 63.67 72.18 69.1 68.7 69.6 73.83 75.94 78.39 77.4 77.4 77.5
09/06/2018 14:22:05 63.55 64.04 71.28 69 68.7 69.6 73.71 74.5 78.39 77.4 77.4 77.5
09/06/2018 14:22:06 58.9 63.23 70.17 69 68.7 69.6 72.69 74.02 78.22 77.4 77.4 77.5
09/06/2018 14:22:07 58.79 60.99 67.24 69 68.7 69.6 72.91 73.49 76.32 77.4 77.4 77.5
09/06/2018 14:22:08 61.26 60.7 64.72 69 68.7 69.6 72.79 73.1 75.94 77.4 77.4 77.5
09/06/2018 14:22:09 64.37 64.13 64.13 69 68.7 69.6 75.57 75.28 75.94 77.4 77.4 77.5
09/06/2018 14:22:10 67.5 66.76 66.76 69 68.7 69.6 77.97 77.38 77.38 77.4 77.4 77.5
09/06/2018 14:22:11 70.15 69.44 69.44 69 68.7 69.6 79.21 78.58 78.58 77.4 77.4 77.5
09/06/2018 14:22:12 68.21 69.58 69.58 69 68.7 69.6 82.27 81.44 81.44 77.4 77.4 77.5
09/06/2018 14:22:13 67.72 68.51 69.58 69 68.7 69.6 81.05 81.65 81.65 77.5 77.4 77.5
09/06/2018 14:22:14 68.02 68.5 69.58 69 68.7 69.6 79.31 81.25 81.65 77.5 77.5 77.5
09/06/2018 14:22:15 70.54 69.95 69.95 69 68.7 69.6 78.79 80.02 81.65 77.5 77.5 77.5
09/06/2018 14:22:16 68.05 69.79 69.95 69.1 68.7 69.6 78.39 79.17 81.65 77.5 77.5 77.5
09/06/2018 14:22:17 68.73 69.28 69.95 69.1 68.7 69.6 79.21 79.42 81.65 77.5 77.5 77.5
09/06/2018 14:22:18 66.9 68.68 69.95 69.1 68.7 69.6 78.93 79.29 81.65 77.5 77.5 77.5
09/06/2018 14:22:19 70.41 69.75 69.95 69.1 68.7 69.6 79.41 79.34 81.65 77.5 77.5 77.5
09/06/2018 14:22:20 68.14 69.64 69.95 69.1 68.7 69.6 78.5 79.24 81.65 77.5 77.5 77.5
09/06/2018 14:22:21 67.12 68.94 69.95 69.1 68.7 69.6 78.1 78.96 81.65 77.5 77.5 77.5
09/06/2018 14:22:22 67.97 68.06 69.95 69.1 68.7 69.6 78.41 78.61 81.65 77.5 77.5 77.5
09/06/2018 14:22:23 69.8 69.57 69.95 69.1 68.7 69.6 78.5 78.69 81.65 77.5 77.5 77.5
09/06/2018 14:22:24 67.8 69.19 69.95 69.1 68.7 69.6 78.46 78.72 81.65 77.6 77.5 77.5
09/06/2018 14:22:25 68.16 68.66 69.95 69.1 68.7 69.6 78.51 78.83 81.65 77.6 77.5 77.5
09/06/2018 14:22:26 66.34 68.28 69.95 69.1 68.7 69.6 78.78 78.91 81.65 77.6 77.5 77.5
09/06/2018 14:22:27 69.98 69.54 69.95 69.1 68.7 69.6 79.93 79.85 81.65 77.6 77.5 77.5
09/06/2018 14:22:28 66.55 69.06 69.95 69.1 68.7 69.6 78.7 79.59 81.65 77.6 77.5 77.5
09/06/2018 14:22:29 67.57 67.95 69.95 69.1 68.7 69.6 78.57 79 81.65 77.6 77.5 77.5
09/06/2018 14:22:30 69.35 69.08 69.95 69.1 68.7 69.6 78.78 79.28 81.65 77.6 77.5 77.5
09/06/2018 14:22:31 71.62 71.03 71.03 69.1 68.7 69.6 79.02 79.29 81.65 77.6 77.5 77.5
09/06/2018 14:22:32 89.21 88.39 88.39 70.4 69.2 69.7 89.85 89.06 89.06 77.9 77.6 77.6
09/06/2018 14:22:33 90.2 90.59 90.59 71.6 69.8 69.8 91.06 91.35 91.35 78.1 77.7 77.6
09/06/2018 14:22:34 91.03 91.19 91.19 72.7 70.4 70 91.83 91.96 91.96 78.5 77.8 77.6
09/06/2018 14:22:35 88.6 90.09 91.19 73.2 70.7 70.1 89.35 90.83 91.96 78.6 77.9 77.6
09/06/2018 14:22:36 83.76 89.22 91.19 73.4 70.8 70.1 84.83 90.01 91.96 78.7 77.9 77.6
09/06/2018 14:22:37 93.51 92.36 92.36 74.7 71.6 70.4 93.84 92.77 92.77 79.1 78.1 77.7
09/06/2018 14:22:38 93.04 92.86 92.86 75.5 72.2 70.6 93.57 93.28 93.28 79.5 78.2 77.7
09/06/2018 14:22:39 93.43 94.1 94.1 76.4 72.8 70.8 94.01 94.63 94.63 79.9 78.4 77.8
09/06/2018 14:22:40 95.02 96.35 96.35 77.3 73.6 71.1 95.43 96.77 96.77 80.4 78.7 77.8
09/06/2018 14:22:41 74.72 93.96 96.35 77.3 73.6 71.1 79.41 94.43 96.77 80.4 78.7 77.8
09/06/2018 14:22:42 95.81 95.03 96.35 78.2 74.3 71.4 96.31 95.44 96.77 80.9 78.9 77.9
09/06/2018 14:22:43 89.76 93.37 96.35 78.4 74.5 71.5 90.17 94 96.77 81 79 77.9
09/06/2018 14:22:44 68.87 91.95 96.35 78.4 74.5 71.5 78.06 92.45 96.77 81 79 77.9
09/06/2018 14:22:45 67.81 87.73 96.35 78.4 74.5 71.5 77.16 88.47 96.77 81 79 78
09/06/2018 14:22:46 68.18 83.56 96.35 78.4 74.5 71.5 78.29 84.74 96.77 81 79 78
09/06/2018 14:22:47 68.47 79.54 96.35 78.4 74.5 71.5 77.96 81.91 96.77 81 79 78
09/06/2018 14:22:48 67.15 75.82 96.35 78.4 74.5 71.5 78 79.96 96.77 81 79 78
09/06/2018 14:22:49 71.21 72.48 96.35 78.4 74.5 71.5 78.78 79.16 96.77 81 79 78
09/06/2018 14:22:50 68.5 71.6 96.35 78.4 74.5 71.5 78.58 79.02 96.77 81 79 78
09/06/2018 14:22:51 67.79 70.11 96.35 78.4 74.5 71.5 77.89 78.97 96.77 81 79 78
09/06/2018 14:22:52 68.9 69.61 96.35 78.4 74.5 71.5 78.06 78.55 96.77 81 79 78
09/06/2018 14:22:53 69.02 69.3 96.35 78.4 74.5 71.5 77.85 78.43 96.77 81 79 78
09/06/2018 14:22:54 69.49 69.37 96.35 78.4 74.5 71.5 78.58 78.55 96.77 81 79 78
09/06/2018 14:22:55 69.25 69.64 96.35 78.4 74.5 71.5 77.98 78.61 96.77 81 79 78
09/06/2018 14:22:56 66.63 69.2 96.35 78.4 74.5 71.5 77.77 78.37 96.77 81 79 78
09/06/2018 14:22:57 67.83 68.26 96.35 78.4 74.5 71.5 77.88 78.06 96.77 81 79 78
09/06/2018 14:22:58 70.33 69.84 96.35 78.4 74.5 71.5 78.9 78.62 96.77 81 79 78
09/06/2018 14:22:59 68.18 69.75 96.35 78.4 74.5 71.5 78.11 78.72 96.77 81 79 78
09/06/2018 14:23:00 68.26 68.8 96.35 78.4 74.5 71.5 78.28 78.49 96.77 81 79 78
09/06/2018 14:23:01 69.51 69.36 96.35 78.4 74.5 71.5 78.27 78.54 96.77 81 79 78
09/06/2018 14:23:02 70.39 70.28 96.35 78.4 74.5 71.5 77.99 78.56 96.77 81 79 78
09/06/2018 14:23:03 68.77 69.88 96.35 78.4 74.5 71.5 78.26 78.52 96.77 81 79 78
09/06/2018 14:23:04 69.45 69.63 96.35 78.4 74.5 71.5 78.84 78.9 96.77 81 79 78
09/06/2018 14:23:05 67.78 69.37 96.35 78.4 74.5 71.5 78.25 78.77 96.77 81 79 78
09/06/2018 14:23:06 70.82 70.39 96.35 78.4 74.5 71.5 78.93 79.03 96.77 81 79 78
09/06/2018 14:23:07 68.79 69.93 96.35 78.4 74.5 71.5 78.54 78.87 96.77 81 79 78
09/06/2018 14:23:08 67.61 69.35 96.35 78.4 74.5 71.5 78.1 78.68 96.77 81 79 78
09/06/2018 14:23:09 67.98 68.37 96.35 78.4 74.5 71.5 78.74 78.86 96.77 81 79 78
09/06/2018 14:23:10 69.98 69.53 95.03 78.4 74.5 71.5 78.81 78.96 95.44 81 79 78
09/06/2018 14:23:11 67.81 69.14 95.03 78.4 74.5 71.5 79.41 79.23 95.44 81 79 78
09/06/2018 14:23:12 69.61 69.49 93.37 78.4 74.5 71.5 79.96 79.97 94 81 79 78
09/06/2018 14:23:13 68.92 69.94 91.95 78.4 74.5 71.5 78.17 79.58 92.45 81 79 78
09/06/2018 14:23:14 71.32 70.78 87.73 78.4 74.5 71.5 79.31 79.36 88.47 81 79 78
09/06/2018 14:23:15 68.23 70.45 83.56 78.4 74.5 71.5 79.64 79.42 84.74 81 79 78
09/06/2018 14:23:16 69.48 69.6 79.54 78.4 74.5 71.5 78.95 79.81 81.91 81 79 78
09/06/2018 14:23:17 69.77 70.09 75.82 78.4 74.5 71.5 78.12 79.07 79.97 81 79 78
09/06/2018 14:23:18 68.15 69.61 72.48 78.4 74.5 71.5 78.22 78.92 79.97 81 79.1 78
09/06/2018 14:23:19 68.19 68.64 71.6 78.4 74.5 71.5 78.49 78.48 79.97 81 79.1 78
09/06/2018 14:23:20 70.61 70.05 70.78 78.4 74.5 71.5 78.9 79.04 79.97 81 79.1 78
09/06/2018 14:23:21 67.46 69.82 70.78 78.4 74.5 71.5 78.09 78.76 79.97 81 79.1 77.9
09/06/2018 14:23:22 69.47 69.97 70.78 78.4 74.5 71.5 79.59 79.44 79.97 81.1 79.1 77.9
09/06/2018 14:23:23 67.48 68.77 70.78 78.4 74.5 71.5 78.78 79.66 79.97 81.1 79.1 77.9
09/06/2018 14:23:24 70.12 69.55 70.78 78.4 74.5 71.5 78.82 79.07 79.97 81.1 79.1 77.9
09/06/2018 14:23:25 68.31 69.57 70.78 78.4 74.5 71.5 78.94 79.46 79.97 81.1 79.1 77.9
09/06/2018 14:23:26 68.53 69.46 70.78 78.4 74.5 71.5 78.77 79.19 79.97 81.1 79.1 77.9
09/06/2018 14:23:27 68.08 68.63 70.78 78.4 74.5 71.5 78.73 79.02 79.97 81.1 79.1 77.9
09/06/2018 14:23:28 68.99 69.17 70.78 78.4 74.5 71.5 78.74 79.05 79.97 81.1 79.1 77.9
09/06/2018 14:23:29 68.51 68.92 70.78 78.4 74.5 71.5 79.04 79.25 79.97 81.1 79.1 77.9
09/06/2018 14:23:30 70.07 69.82 70.78 78.4 74.5 71.5 78.06 78.96 79.97 81.1 79.1 77.9
09/06/2018 14:23:31 66.93 69.59 70.78 78.4 74.5 71.5 77.88 78.66 79.97 81.1 79.1 77.9
09/06/2018 14:23:32 68.29 68.82 70.78 78.4 74.5 71.5 78.15 78.44 79.97 81.1 79.1 77.9
09/06/2018 14:23:33 68.69 68.66 70.78 78.4 74.5 71.5 80.6 79.96 79.97 81.1 79.1 77.9
09/06/2018 14:23:34 70.69 70.34 70.78 78.4 74.5 71.5 80.35 80.59 80.59 81.1 79.1 77.9
09/06/2018 14:23:35 67.49 70.01 70.78 78.4 74.5 71.5 79.17 80.47 80.59 81.1 79.1 77.9
09/06/2018 14:23:36 70.53 70.48 70.78 78.4 74.5 71.5 79.46 79.85 80.59 81.1 79.1 77.9
09/06/2018 14:23:37 69.28 69.58 70.78 78.4 74.5 71.5 79.03 79.5 80.59 81 79.1 77.9
09/06/2018 14:23:38 67.97 69.39 70.78 78.4 74.5 71.5 78.4 79.26 80.59 80.9 79.1 77.9
09/06/2018 14:23:39 69.19 69.44 70.78 78.4 74.5 71.5 78.63 78.88 80.59 80.9 79.1 78
09/06/2018 14:23:40 67.85 68.89 70.78 78.4 74.5 71.5 78.13 78.86 80.59 80.9 79.1 78
09/06/2018 14:23:41 69.97 69.51 70.78 78.4 74.5 71.5 78.63 78.76 80.59 80.9 79.1 78
09/06/2018 14:23:42 69.02 69.78 70.78 78.4 74.5 71.5 78.17 78.69 80.59 80.9 79.1 78
09/06/2018 14:23:43 66.86 69.04 70.78 78.4 74.5 71.5 77.81 78.49 80.59 80.9 79.1 78
09/06/2018 14:23:44 67.6 68.11 70.48 78.4 74.5 71.5 78.02 78.34 80.59 80.9 79.1 78
09/06/2018 14:23:45 70.39 69.69 70.48 78.4 74.5 71.5 79.48 79.22 80.59 80.9 79.1 78
09/06/2018 14:23:46 66.88 69.56 70.48 78.4 74.5 71.5 78.32 79.17 80.59 80.9 79.1 78
09/06/2018 14:23:47 68.87 68.76 70.48 78.4 74.5 71.5 78.76 79.1 80.59 80.9 79.1 78
09/06/2018 14:23:48 68.87 69.02 70.48 78.4 74.5 71.5 78.41 78.89 80.59 80.9 79.1 78
09/06/2018 14:23:49 70.58 70.17 70.48 78.4 74.5 71.5 78.44 78.85 80.59 80.9 79.1 78
09/06/2018 14:23:50 69.65 70.11 70.48 78.4 74.5 71.5 78.92 78.88 80.59 80.9 79.1 78
09/06/2018 14:23:51 67.46 69.82 70.48 78.4 74.5 71.5 78.88 79.36 80.59 80.9 79.1 78
09/06/2018 14:23:52 66.8 68.43 70.48 78.4 74.5 71.5 79.03 79.11 80.59 80.9 79.1 78
09/06/2018 14:23:53 69.74 69.21 70.48 78.4 74.5 71.5 81.65 81.16 81.16 80.9 79.1 78
09/06/2018 14:23:54 69.08 69.48 70.48 78.4 74.5 71.5 79.16 80.63 81.16 81 79.1 78
09/06/2018 14:23:55 68.15 69 70.48 78.4 74.5 71.5 78 79.62 81.16 81 79.1 78
09/06/2018 14:23:56 69.15 69.05 70.48 78.4 74.5 71.5 78.95 79.2 81.16 81 79.1 78
09/06/2018 14:23:57 68.29 69.35 70.48 78.4 74.5 71.5 77.99 78.95 81.16 81 79.1 78
09/06/2018 14:23:58 65.76 68.42 70.48 78.4 74.5 71.5 78.42 78.59 81.16 81 79.1 78
09/06/2018 14:23:59 66.02 66.8 70.48 78.4 74.5 71.5 78.23 78.56 81.16 81 79.1 78
09/06/2018 14:24:00 68.2 67.95 70.48 78.4 74.5 71.5 78.37 78.54 81.16 81 79.1 78
09/06/2018 14:24:01 69.85 69.26 70.48 78.4 74.5 71.5 78.93 78.96 81.16 81 79.1 78
09/06/2018 14:24:02 69.08 69.26 70.48 78.4 74.5 71.5 78.52 78.89 81.16 81 79.1 78
09/06/2018 14:24:03 68.43 69.29 70.48 78.4 74.5 71.5 78.44 78.84 81.16 81 79.1 78
09/06/2018 14:24:04 69.37 69.35 70.48 78.3 74.5 71.5 78.87 79.06 81.16 81 79.1 78
09/06/2018 14:24:05 69.92 70.06 70.48 78.3 74.5 71.5 78.65 79.28 81.16 81 79.1 78
09/06/2018 14:24:06 65.1 69.59 70.17 78.3 74.5 71.5 78.03 78.78 81.16 81 79.1 78
09/06/2018 14:24:07 66.68 67.6 70.17 78.3 74.5 71.5 78.56 78.82 81.16 81 79.1 78
09/06/2018 14:24:08 69.42 68.86 70.17 78.3 74.5 71.5 78.68 78.81 81.16 81 79.1 78
09/06/2018 14:24:09 69.6 69.68 70.17 78.3 74.5 71.5 78.19 78.78 81.16 81 79.1 78
09/06/2018 14:24:10 68.94 69.26 70.17 78.3 74.5 71.5 77.72 78.56 81.16 81 79.1 78
09/06/2018 14:24:11 69.06 70.03 70.17 78.3 74.5 71.5 77.94 78.41 81.16 81 79.1 78
09/06/2018 14:24:12 70.19 69.88 70.17 78.3 74.5 71.5 78.12 78.27 81.16 81 79.1 78
09/06/2018 14:24:13 69 70.25 70.25 78.3 74.5 71.5 75.75 78.26 81.16 81 79.1 78
09/06/2018 14:24:14 66.22 68.96 70.25 78.3 74.5 71.5 76.17 76.51 81.16 81 79.1 78
09/06/2018 14:24:15 67.88 67.98 70.25 78.3 74.5 71.5 78.04 77.7 81.16 81 79.1 78
09/06/2018 14:24:16 70.08 69.67 70.25 78.3 74.5 71.5 78.47 78.23 81.16 81 79.1 78
09/06/2018 14:24:17 67.45 69.51 70.25 78.3 74.5 71.5 77.64 78.3 81.16 81 79.2 78
09/06/2018 14:24:18 68.33 68.73 70.25 78.3 74.5 71.5 78.13 78.12 81.16 81 79.2 78
09/06/2018 14:24:19 69.76 69.41 70.25 78.3 74.5 71.5 77.96 78.25 81.16 81 79.2 78
09/06/2018 14:24:20 70.22 70.24 70.25 78.3 74.5 71.5 78.17 78.34 81.16 81 79.2 78
09/06/2018 14:24:21 70.12 70.36 70.36 78.3 74.5 71.5 77.96 78.28 81.16 81 79.2 78
09/06/2018 14:24:22 69.17 70.39 70.39 78.3 74.5 71.5 78.13 78.35 81.16 81 79.1 78
09/06/2018 14:24:23 67.61 69.55 70.39 78.3 74.5 71.5 77.88 78.31 80.63 81 79.1 78
09/06/2018 14:24:24 70.61 70.24 70.39 78.3 74.5 71.5 78.63 78.67 79.62 81 79.1 78
09/06/2018 14:24:25 70.35 70.32 70.39 78.4 74.5 71.5 78.65 78.75 79.28 81 79.1 78
09/06/2018 14:24:26 68.43 70.38 70.39 78.3 74.5 71.5 77.99 78.67 79.28 81 79.1 78
09/06/2018 14:24:27 67.71 69.12 70.39 78.3 74.5 71.5 78.08 78.43 79.28 81 79.1 78
09/06/2018 14:24:28 70.4 70.12 70.39 78.3 74.5 71.5 77.9 78.37 79.28 81 79.1 78
09/06/2018 14:24:29 68.2 69.57 70.39 78.3 74.5 71.5 78.19 78.34 79.28 81 79.1 78
09/06/2018 14:24:30 64.36 68.52 70.39 78.3 74.5 71.5 77.24 78.19 79.28 81 79.1 78
09/06/2018 14:24:31 65.76 66.35 70.39 78.3 74.5 71.5 77.92 78.06 79.28 81 79.1 78
09/06/2018 14:24:32 65.86 66.29 70.39 78.3 74.5 71.5 78.03 78.47 79.28 81 79.1 78
09/06/2018 14:24:33 65.92 66.55 70.39 78.3 74.5 71.5 77.86 78.19 79.28 81 79.1 78
09/06/2018 14:24:34 64.98 65.74 70.39 78.3 74.5 71.5 78.1 78.45 79.28 81 79.1 78
09/06/2018 14:24:35 66.88 66.67 70.39 78.3 74.5 71.5 78.53 78.71 78.82 81 79.1 78
09/06/2018 14:24:36 67.17 67.05 70.39 78.3 74.5 71.5 78.76 78.87 78.87 81 79.1 78
09/06/2018 14:24:37 66.47 67.3 70.39 78.3 74.5 71.5 78.21 78.7 78.87 81 79.1 78
09/06/2018 14:24:38 64.93 66.43 70.39 78.3 74.5 71.5 78.56 78.65 78.87 81 79.1 78
09/06/2018 14:24:39 65.54 65.76 70.39 78.3 74.5 71.5 78.58 78.7 78.87 81 79.1 78
09/06/2018 14:24:40 65.5 65.66 70.39 78.3 74.5 71.5 78.69 78.94 78.94 81 79.1 78
09/06/2018 14:24:41 65.89 66.13 70.39 78.3 74.5 71.5 81.81 81.38 81.38 81 79.1 78
09/06/2018 14:24:42 64.98 65.68 70.39 78.3 74.5 71.5 78.85 80.6 81.38 81 79.1 78
09/06/2018 14:24:43 66.85 66.46 70.39 78.3 74.5 71.5 77.46 79.63 81.38 81 79.1 78
09/06/2018 14:24:44 65.98 66.56 70.39 78.3 74.5 71.5 73.59 78.43 81.38 81 79.1 78
09/06/2018 14:24:45 64.44 66.15 70.39 78.3 74.5 71.5 72.26 76.02 81.38 81 79.1 78
09/06/2018 14:24:46 67.19 67.11 70.39 78.3 74.5 71.5 72.8 74.09 81.38 81 79.1 78
09/06/2018 14:24:47 87.23 86.34 86.34 78.4 74.6 71.6 87.63 86.78 86.78 81 79.2 78
09/06/2018 14:24:48 75.56 86.37 86.37 78.4 74.6 71.6 77.7 86.82 86.82 81 79.2 78
09/06/2018 14:24:49 78.42 83.03 86.37 78.5 74.6 71.6 79.84 83.75 86.82 81 79.2 78
09/06/2018 14:24:50 61.6 79.98 86.37 78.5 74.6 71.6 72.15 81.03 86.82 81 79.2 78
09/06/2018 14:24:51 59.59 75.83 86.37 78.4 74.6 71.6 73.02 77.64 86.82 81 79.1 78
09/06/2018 14:24:52 62.07 71.76 86.37 78.4 74.6 71.6 72.93 75.56 86.82 81 79.1 78
09/06/2018 14:24:53 59.39 68.25 86.37 78.4 74.6 71.6 72.36 74.11 86.82 81 79.1 78
09/06/2018 14:24:54 57.8 64.86 86.37 78.4 74.6 71.6 71.17 73.04 86.82 81 79.1 78
09/06/2018 14:24:55 58.67 61.84 86.37 78.4 74.6 71.6 71.27 72.11 86.82 81 79.1 78
09/06/2018 14:24:56 58.88 60.14 86.37 78.4 74.6 71.6 71.22 71.6 86.82 81 79.1 78
09/06/2018 14:24:57 58.06 59.34 86.37 78.4 74.6 71.6 71.83 71.89 86.82 81 79.1 78
09/06/2018 14:24:58 62.36 61.6 86.37 78.4 74.6 71.6 71.68 72.3 86.82 81 79.1 78
09/06/2018 14:24:59 63.49 62.91 86.37 78.4 74.6 71.6 72.13 71.95 86.82 81 79.1 78
09/06/2018 14:25:00 61.45 62.92 86.37 78.4 74.6 71.6 72.07 72.16 86.82 81 79.1 78
09/06/2018 14:25:01 65.93 65.23 86.37 78.4 74.6 71.6 74.3 73.94 86.82 81 79.1 78
09/06/2018 14:25:02 67.63 66.82 86.37 78.4 74.6 71.6 76.84 76.11 86.82 81 79.1 78
09/06/2018 14:25:03 68.19 67.94 86.37 78.4 74.6 71.6 77.61 77.16 86.82 81 79.1 78
09/06/2018 14:25:04 68.73 68.35 86.37 78.4 74.6 71.6 76.8 77.05 86.82 81 79.1 78
09/06/2018 14:25:05 68.47 68.84 86.37 78.4 74.6 71.6 76.73 77.14 86.82 81 79.1 78
09/06/2018 14:25:06 70.83 70.16 86.37 78.4 74.6 71.6 77.23 77.23 86.82 81 79.1 78
09/06/2018 14:25:07 69.4 70.16 86.37 78.4 74.6 71.6 77.14 77.61 86.82 81 79.1 78
09/06/2018 14:25:08 69.15 69.74 86.37 78.4 74.6 71.6 76.68 77.06 86.82 81 79.1 78
09/06/2018 14:25:09 68.72 69.51 86.37 78.4 74.6 71.6 77.66 77.46 86.82 81 79.1 78
09/06/2018 14:25:10 70.38 70.04 86.37 78.4 74.6 71.6 78.35 78.08 86.82 81 79.1 78
09/06/2018 14:25:11 68.84 70.2 86.37 78.4 74.6 71.6 77.44 78.15 86.82 81 79.1 78
09/06/2018 14:25:12 69.51 69.73 86.37 78.4 74.6 71.6 77.17 77.62 86.82 81 79.1 78
09/06/2018 14:25:13 75.28 74.01 86.37 78.4 74.6 71.6 81.26 80.28 86.82 81 79.1 78
09/06/2018 14:25:14 72.43 74 86.37 78.4 74.6 71.6 79.33 80.24 86.82 81 79.1 78
09/06/2018 14:25:15 71.25 72.97 86.37 78.4 74.6 71.6 78.44 79.63 86.82 81 79.1 78
09/06/2018 14:25:16 66.37 71.86 86.37 78.4 74.6 71.6 74.57 78.86 86.82 81 79.1 78
09/06/2018 14:25:17 70.84 70.94 86.37 78.4 74.6 71.6 77.08 77.21 86.82 81 79.1 78
09/06/2018 14:25:18 70.26 71.29 83.03 78.4 74.6 71.6 77.6 77.53 83.75 81 79.1 78
09/06/2018 14:25:19 67.15 70.29 79.98 78.4 74.6 71.6 76.12 77.46 81.03 81 79.1 78
09/06/2018 14:25:20 70.26 70.11 75.83 78.4 74.6 71.6 76.55 76.82 80.28 81 79.1 78
09/06/2018 14:25:21 67.47 70.03 74.01 78.4 74.6 71.6 76.26 77.24 80.28 81 79.1 78
09/06/2018 14:25:22 70.5 69.99 74.01 78.4 74.6 71.6 77.36 77.1 80.28 81 79.1 78
09/06/2018 14:25:23 68.09 69.73 74.01 78.4 74.6 71.6 76.25 77.12 80.28 81 79.1 78
09/06/2018 14:25:24 65.88 68.71 74.01 78.4 74.6 71.6 77.02 77.14 80.28 81 79.1 78
09/06/2018 14:25:25 67.71 67.72 74.01 78.4 74.6 71.6 77.02 77.27 80.28 81 79.1 78
09/06/2018 14:25:26 73.75 72.72 74.01 78.4 74.6 71.6 78.35 77.92 80.28 81 79.1 78
09/06/2018 14:25:27 72.22 73.52 74.01 78.4 74.6 71.6 76.89 77.98 80.28 81 79.1 78
09/06/2018 14:25:28 68.74 72.03 74.01 78.4 74.6 71.6 76.44 77.2 80.28 81 79.1 78
09/06/2018 14:25:29 70.36 70.95 74.01 78.4 74.6 71.6 76.71 77.1 80.28 81 79.1 78
09/06/2018 14:25:30 70.36 71.29 74.01 78.4 74.6 71.6 76.91 77.14 80.28 81 79.1 78
09/06/2018 14:25:31 70.3 70.57 74.01 78.4 74.6 71.6 76.06 76.86 80.28 81 79.1 78
09/06/2018 14:25:32 68.2 70.64 74.01 78.4 74.6 71.6 77.07 77 80.28 81 79.1 78
09/06/2018 14:25:33 70.33 69.98 74.01 78.4 74.6 71.6 76.61 76.93 80.28 81 79.1 78
09/06/2018 14:25:34 69.64 70.02 74.01 78.4 74.6 71.6 77.94 77.63 80.28 81 79.1 78
09/06/2018 14:25:35 69.29 69.97 74.01 78.4 74.6 71.6 76.57 77.6 80.28 81 79.1 78
09/06/2018 14:25:36 70.54 70.75 74.01 78.4 74.6 71.6 77.38 77.56 80.28 81 79.1 78
09/06/2018 14:25:37 67.04 69.88 74.01 78.4 74.6 71.6 76.43 77.48 80.28 81 79.1 78
09/06/2018 14:25:38 68.08 68.67 74.01 78.4 74.6 71.6 78.79 78.06 80.28 81 79.1 78
09/06/2018 14:25:39 69.28 68.92 74.01 78.4 74.6 71.6 78.03 78.04 80.28 81 79.1 78
09/06/2018 14:25:40 70.62 70.43 74.01 78.5 74.6 71.6 80.48 79.89 80.28 81 79.1 78
09/06/2018 14:25:41 70.93 71.09 74.01 78.4 74.6 71.6 79.8 79.96 80.28 81 79.1 78
09/06/2018 14:25:42 72.55 72.11 74.01 78.5 74.6 71.6 79.87 80.05 80.28 81 79.1 78
09/06/2018 14:25:43 71 72.62 74 78.5 74.6 71.6 83.36 82.77 82.77 81 79.1 78
09/06/2018 14:25:44 69.62 71.08 73.52 78.5 74.6 71.6 84.41 84.14 84.14 81 79.1 78
09/06/2018 14:25:45 69.05 70.3 73.52 78.5 74.6 71.6 84.55 84.94 84.94 81 79.1 78
09/06/2018 14:25:46 68.41 69.44 73.52 78.5 74.6 71.6 85.13 84.98 84.98 81.1 79.1 78
09/06/2018 14:25:47 74.19 72.96 73.52 78.5 74.6 71.6 88.21 87.41 87.41 81.1 79.2 78
09/06/2018 14:25:48 71.98 72.97 73.52 78.5 74.6 71.6 85.66 87.51 87.51 81.2 79.2 78.1
09/06/2018 14:25:49 74.11 73.71 73.71 78.5 74.6 71.6 87.9 87.58 87.58 81.2 79.2 78.1
09/06/2018 14:25:50 73.8 74.19 74.19 78.5 74.6 71.6 87.14 88.28 88.28 81.3 79.2 78.1
09/06/2018 14:25:51 71.17 73.51 74.19 78.5 74.6 71.6 81.84 86.9 88.28 81.3 79.2 78.1
09/06/2018 14:25:52 70.09 72.27 74.19 78.5 74.6 71.6 79.16 84.46 88.28 81.3 79.2 78.1
09/06/2018 14:25:53 71.08 71.64 74.19 78.5 74.6 71.6 78.23 81.87 88.28 81.3 79.2 78.1
09/06/2018 14:25:54 72.27 72.12 74.19 78.5 74.6 71.6 78 80 88.28 81.3 79.2 78.1
09/06/2018 14:25:55 74.73 74.07 74.19 78.5 74.6 71.6 78.6 78.95 88.28 81.3 79.2 78.1
09/06/2018 14:25:56 72.52 74.16 74.19 78.5 74.6 71.6 78.07 79.01 88.28 81.3 79.3 78.1
09/06/2018 14:25:57 73.32 73.45 74.19 78.5 74.6 71.6 78.38 78.55 88.28 81.3 79.3 78.1
09/06/2018 14:25:58 71.85 73.2 74.19 78.5 74.6 71.6 78.65 78.9 88.28 81.3 79.3 78.1
09/06/2018 14:25:59 71.02 72.39 74.19 78.5 74.6 71.6 78.09 78.48 88.28 81.3 79.3 78.1
09/06/2018 14:26:00 69.46 71.71 74.19 78.5 74.6 71.6 78.5 78.55 88.28 81.3 79.3 78.1
09/06/2018 14:26:01 71.07 71.21 74.19 78.5 74.6 71.6 77.76 78.58 88.28 81.3 79.3 78.1
09/06/2018 14:26:02 73.5 73.1 74.19 78.5 74.6 71.6 78.52 78.52 88.28 81.3 79.3 78.1
09/06/2018 14:26:03 74.67 74.59 74.59 78.5 74.6 71.6 78.89 78.88 88.28 81.3 79.3 78.1
09/06/2018 14:26:04 72.4 74.01 74.59 78.5 74.7 71.6 78.34 78.78 88.28 81.3 79.3 78.1
09/06/2018 14:26:05 72.89 73.13 74.59 78.5 74.7 71.6 77.82 78.54 88.28 81.3 79.3 78.1
09/06/2018 14:26:06 70.95 73.21 74.59 78.5 74.7 71.6 77.66 78.67 88.28 81.3 79.3 78.1
09/06/2018 14:26:07 72.08 72.23 74.59 78.5 74.7 71.6 78.62 78.37 88.28 81.3 79.3 78.1
09/06/2018 14:26:08 71.42 72.1 74.59 78.5 74.7 71.6 77.49 78.58 88.28 81.3 79.3 78.1
09/06/2018 14:26:09 71 71.63 74.59 78.5 74.7 71.6 77.01 77.63 88.28 81.3 79.3 78.1
09/06/2018 14:26:10 71.8 72.17 74.59 78.5 74.7 71.6 76.99 77.58 88.28 81.3 79.3 78.1
09/06/2018 14:26:11 73.3 72.78 74.59 78.5 74.7 71.6 77.65 77.56 88.28 81.3 79.3 78.1
09/06/2018 14:26:12 72.65 73.06 74.59 78.5 74.7 71.6 76.93 77.59 88.28 81.4 79.3 78.1
09/06/2018 14:26:13 73.09 73.53 74.59 78.5 74.7 71.6 77.66 77.65 88.28 81.4 79.3 78.1
09/06/2018 14:26:14 71.19 72.83 74.59 78.5 74.7 71.6 76.29 77.43 88.28 81.4 79.3 78.1
09/06/2018 14:26:15 70.46 72.06 74.59 78.5 74.7 71.6 77.31 77.14 88.28 81.4 79.3 78.1
09/06/2018 14:26:16 68.33 70.64 74.59 78.5 74.7 71.6 76.7 77.35 88.28 81.4 79.3 78.1
09/06/2018 14:26:17 72.34 71.68 74.59 78.5 74.7 71.6 77.61 77.52 88.28 81.4 79.3 78.1
09/06/2018 14:26:18 72.28 73.16 74.59 78.5 74.7 71.6 76.95 77.96 88.28 81.4 79.3 78.1
09/06/2018 14:26:19 70.47 71.68 74.59 78.5 74.7 71.6 77.82 77.62 88.28 81.4 79.3 78.1
09/06/2018 14:26:20 68.86 70.77 74.59 78.5 74.7 71.6 77.55 77.87 86.9 81.4 79.3 78.1
09/06/2018 14:26:21 72.19 71.43 74.59 78.5 74.7 71.6 77.94 77.77 84.46 81.4 79.3 78.1
09/06/2018 14:26:22 70.82 71.29 74.59 78.5 74.7 71.6 77.41 77.88 81.87 81.4 79.3 78.1
09/06/2018 14:26:23 73.16 72.52 74.59 78.5 74.7 71.6 78.25 78.01 80 81.4 79.3 78.1
09/06/2018 14:26:24 70.74 72.44 74.59 78.5 74.7 71.6 78.81 78.79 79.01 81.4 79.3 78.1
09/06/2018 14:26:25 69.86 71.29 74.59 78.5 74.7 71.6 78.18 78.55 79.01 81.4 79.3 78.1
09/06/2018 14:26:26 72.52 72.26 74.59 78.5 74.7 71.6 76.98 78.15 78.9 81.4 79.3 78.1
09/06/2018 14:26:27 71.23 71.92 74.59 78.5 74.7 71.6 78.15 78.04 78.9 81.4 79.3 78.1
09/06/2018 14:26:28 71.37 71.78 74.59 78.5 74.7 71.6 77.96 78.51 78.88 81.4 79.3 78.1
09/06/2018 14:26:29 72.32 72.03 74.59 78.6 74.7 71.6 78 78 78.88 81.4 79.3 78.1
09/06/2018 14:26:30 70.97 71.96 74.59 78.6 74.7 71.6 77.58 78.06 78.88 81.4 79.3 78.1
09/06/2018 14:26:31 71.62 71.84 74.59 78.6 74.7 71.6 77.48 77.77 78.88 81.4 79.3 78.1
09/06/2018 14:26:32 73.22 72.97 74.59 78.6 74.7 71.6 77.75 77.84 78.88 81.4 79.3 78.1
09/06/2018 14:26:33 72.52 73.28 74.01 78.6 74.7 71.6 77.6 77.85 78.79 81.4 79.3 78.1
09/06/2018 14:26:34 73.9 73.83 73.83 78.6 74.7 71.6 77.17 77.9 78.79 81.4 79.3 78.1
09/06/2018 14:26:35 70.45 73.3 73.83 78.6 74.7 71.6 76.82 77.57 78.79 81.4 79.3 78.1
09/06/2018 14:26:36 68.2 71.47 73.83 78.6 74.7 71.6 75.26 76.79 78.79 81.4 79.3 78.1
09/06/2018 14:26:37 67.94 69.76 73.83 78.6 74.7 71.6 76.77 76.56 78.79 81.4 79.3 78.1
09/06/2018 14:26:38 68.61 68.76 73.83 78.6 74.7 71.6 75.74 76.56 78.79 81.4 79.3 78.1
09/06/2018 14:26:39 69.49 69.31 73.83 78.6 74.7 71.6 76.77 76.49 78.79 81.4 79.3 78.1
09/06/2018 14:26:40 69.05 69.82 73.83 78.6 74.7 71.6 76.31 76.67 78.79 81.4 79.3 78.1
09/06/2018 14:26:41 68.07 68.91 73.83 78.6 74.7 71.6 77.04 76.86 78.79 81.4 79.3 78.1
09/06/2018 14:26:42 68.97 68.97 73.83 78.6 74.7 71.6 76.1 76.86 78.79 81.4 79.3 78.1
09/06/2018 14:26:43 69.4 69.45 73.83 78.6 74.7 71.6 78.07 77.68 78.79 81.4 79.3 78.1
09/06/2018 14:26:44 69.22 69.33 73.83 78.6 74.7 71.6 77.69 77.97 78.79 81.4 79.3 78.1
09/06/2018 14:26:45 68.74 69.34 73.83 78.6 74.7 71.6 78.76 78.64 78.79 81.5 79.3 78.1
09/06/2018 14:26:46 68.97 69.28 73.83 78.6 74.7 71.6 76.93 78.69 78.79 81.5 79.3 78.1
09/06/2018 14:26:47 69.6 69.52 73.83 78.6 74.7 71.6 78.24 78.18 78.79 81.5 79.3 78.1
09/06/2018 14:26:48 67.8 69.53 73.83 78.6 74.7 71.6 76.42 78.17 78.79 81.5 79.3 78.1
09/06/2018 14:26:49 69.89 69.66 73.83 78.6 74.7 71.6 77.64 77.66 78.79 81.5 79.3 78.1
09/06/2018 14:26:50 66.7 69.51 73.83 78.6 74.7 71.6 74.67 77.62 78.79 81.5 79.3 78.1
09/06/2018 14:26:51 65.07 67.91 73.83 78.6 74.7 71.6 76 76.25 78.79 81.5 79.3 78.1
09/06/2018 14:26:52 71.68 70.36 73.83 78.6 74.7 71.6 78.49 77.83 78.79 81.5 79.3 78.1
09/06/2018 14:26:53 69.93 70.81 73.83 78.6 74.7 71.6 78.2 78.15 78.79 81.5 79.3 78.1
09/06/2018 14:26:54 69 69.9 73.83 78.6 74.7 71.6 76.94 78.19 78.69 81.5 79.3 78.1
09/06/2018 14:26:55 72.21 71.48 73.83 78.6 74.7 71.6 78.55 78.37 78.69 81.5 79.3 78.1
09/06/2018 14:26:56 69.85 71.48 73.83 78.6 74.7 71.6 76.99 78.18 78.69 81.5 79.3 78.1
09/06/2018 14:26:57 71.27 71.57 73.83 78.6 74.7 71.6 78.01 78.07 78.69 81.5 79.3 78.1
09/06/2018 14:26:58 69.35 70.95 73.83 78.6 74.7 71.6 77.53 78 78.69 81.5 79.3 78.1
09/06/2018 14:26:59 66.73 69.75 73.83 78.6 74.7 71.6 77.47 77.62 78.69 81.5 79.3 78.1
09/06/2018 14:27:00 71.51 71.02 73.83 78.6 74.7 71.6 78.04 78.06 78.69 81.5 79.3 78.1
09/06/2018 14:27:01 74.36 73.62 73.83 78.6 74.7 71.6 80.19 79.63 79.63 81.5 79.3 78.1
09/06/2018 14:27:02 70.23 73.06 73.83 78.6 74.7 71.6 86.72 85.68 85.68 81.6 79.3 78.1
09/06/2018 14:27:03 72.71 72.41 73.83 78.6 74.7 71.6 88 87.62 87.62 81.6 79.3 78.1
09/06/2018 14:27:04 72.82 72.96 73.62 78.6 74.7 71.6 80.91 86.93 87.62 81.6 79.3 78.1
09/06/2018 14:27:05 69.79 72.52 73.62 78.6 74.7 71.6 79.32 84.06 87.62 81.6 79.3 78.1
09/06/2018 14:27:06 71.25 71.61 73.62 78.6 74.7 71.6 77.64 81.63 87.62 81.6 79.3 78.1
09/06/2018 14:27:07 69.09 71.06 73.62 78.6 74.7 71.6 77.45 79.65 87.62 81.6 79.3 78.1
09/06/2018 14:27:08 70.88 70.97 73.62 78.6 74.7 71.6 78.05 78.52 87.62 81.7 79.3 78.1
09/06/2018 14:27:09 70.22 70.88 73.62 78.6 74.7 71.6 78.2 78.55 87.62 81.7 79.3 78.1
09/06/2018 14:27:10 70.5 70.93 73.62 78.6 74.7 71.6 78.35 78.49 87.62 81.7 79.3 78.1
09/06/2018 14:27:11 70.28 70.62 73.62 78.6 74.7 71.6 77.93 78.55 87.62 81.7 79.3 78.1
09/06/2018 14:27:12 69.74 70.61 73.62 78.6 74.7 71.6 77.38 77.95 87.62 81.6 79.3 78.1
09/06/2018 14:27:13 72.08 71.78 73.62 78.6 74.7 71.6 77.44 77.79 87.62 81.6 79.3 78.1
09/06/2018 14:27:14 71.54 72.42 73.62 78.6 74.7 71.6 77.78 77.93 87.62 81.6 79.3 78.1
09/06/2018 14:27:15 72.11 73.1 73.62 78.6 74.7 71.6 78.18 78.45 87.62 81.6 79.3 78.1
09/06/2018 14:27:16 73.08 72.48 73.62 78.6 74.7 71.6 78.6 78.45 87.62 81.6 79.3 78.1
09/06/2018 14:27:17 71.59 72.66 73.62 78.6 74.7 71.6 78.29 78.53 87.62 81.6 79.3 78.1
09/06/2018 14:27:18 68.99 71.84 73.62 78.6 74.7 71.6 77.36 78.3 87.62 81.6 79.3 78.1
09/06/2018 14:27:19 68.79 70.4 73.62 78.6 74.7 71.6 77.83 78.2 87.62 81.6 79.3 78.1
09/06/2018 14:27:20 67.03 69.46 73.62 78.6 74.7 71.6 78.98 78.6 87.62 81.6 79.3 78.1
09/06/2018 14:27:21 72.6 71.93 73.62 78.6 74.7 71.6 79.75 79.5 87.62 81.6 79.3 78.1
09/06/2018 14:27:22 73.54 73.27 73.62 78.6 74.7 71.6 79.59 79.89 87.62 81.6 79.3 78.1
09/06/2018 14:27:23 72.73 73.02 73.62 78.6 74.7 71.6 79.5 79.63 87.62 81.6 79.3 78.1
09/06/2018 14:27:24 73.03 73.12 73.62 78.6 74.7 71.6 80.68 80.38 87.62 81.6 79.3 78.1
09/06/2018 14:27:25 71.25 73.13 73.62 78.6 74.7 71.6 78.82 80.16 87.62 81.6 79.3 78.1
09/06/2018 14:27:26 71.5 71.9 73.62 78.6 74.7 71.6 78.47 79.4 87.62 81.6 79.3 78.1
09/06/2018 14:27:27 70.57 71.68 73.62 78.6 74.7 71.6 77.75 78.9 87.62 81.6 79.3 78.1
09/06/2018 14:27:28 72.26 72.1 73.62 78.6 74.7 71.6 78.13 78.23 87.62 81.6 79.3 78.1
09/06/2018 14:27:29 73.34 73.52 73.62 78.7 74.7 71.6 78.53 78.62 87.62 81.6 79.3 78.1
09/06/2018 14:27:30 75.14 74.55 74.55 78.7 74.7 71.6 78.73 78.82 87.62 81.6 79.3 78.1
09/06/2018 14:27:31 72.9 74.55 74.55 78.7 74.7 71.6 78.55 78.73 87.62 81.6 79.4 78.1
09/06/2018 14:27:32 72.42 73.76 74.55 78.5 74.7 71.6 78.49 78.82 87.62 81.5 79.4 78.1
09/06/2018 14:27:33 71.16 72.96 74.55 78.3 74.7 71.6 78 78.89 86.93 81.4 79.4 78.1
09/06/2018 14:27:34 69.54 71.93 74.55 78 74.7 71.6 78.33 78.4 84.06 81.3 79.4 78.1
09/06/2018 14:27:35 70.14 70.47 74.55 77.8 74.7 71.6 78.26 78.55 81.63 81.2 79.4 78.1
09/06/2018 14:27:36 72.28 71.92 74.55 77.8 74.7 71.6 78.25 78.44 80.38 81.1 79.4 78.1
09/06/2018 14:27:37 73.48 73.17 74.55 77.2 74.7 71.6 78.5 78.45 80.38 80.9 79.4 78.1
09/06/2018 14:27:38 73.89 73.91 74.55 76.6 74.7 71.6 79.12 79.06 80.38 80.6 79.4 78.1
09/06/2018 14:27:39 71.95 73.3 74.55 75.9 74.7 71.6 78.59 78.97 80.38 80.3 79.4 78.1
09/06/2018 14:27:40 73.05 73.05 74.55 74.5 74.7 71.6 78.41 78.82 80.38 79.8 79.4 78.1
09/06/2018 14:27:41 69.78 72.71 74.55 74.5 74.7 71.6 78.48 78.6 80.38 79.8 79.4 78.1
09/06/2018 14:27:42 70.34 71.33 74.55 71.9 74.7 71.6 78.33 78.59 80.38 79.1 79.4 78.1
09/06/2018 14:27:43 71.45 71.5 74.55 70.9 74.7 71.6 78.67 78.79 80.38 78.9 79.4 78.1
09/06/2018 14:27:44 72.59 72.4 74.55 70.9 74.7 71.6 78.19 78.97 80.38 78.9 79.4 78.1
09/06/2018 14:27:45 72.84 72.72 74.55 70.9 74.7 71.6 78.08 78.28 80.38 78.9 79.4 78.1
09/06/2018 14:27:46 72.65 73.13 74.55 70.9 74.7 71.6 78.73 78.86 80.38 78.9 79.4 78.1
09/06/2018 14:27:47 74.16 73.81 74.55 70.9 74.7 71.7 78.81 78.85 80.38 78.9 79.4 78.1
09/06/2018 14:27:48 73.06 73.78 74.55 71 74.7 71.7 77.84 78.76 80.38 78.9 79.4 78.1
09/06/2018 14:27:49 69.94 73.44 74.55 71 74.7 71.7 76.37 78.31 80.38 78.9 79.4 78.1
09/06/2018 14:27:50 70.65 71.75 74.55 71 74.7 71.7 78.8 78.36 80.38 78.9 79.4 78.1
09/06/2018 14:27:51 71.7 71.53 74.55 71 74.7 71.7 78.94 78.89 80.38 78.9 79.4 78.1
09/06/2018 14:27:52 74.58 73.78 74.55 71 74.7 71.7 79.42 79.39 80.38 78.9 79.4 78.1
09/06/2018 14:27:53 71.8 73.72 74.55 71 74.7 71.7 78.51 79.28 80.38 78.9 79.4 78.1
09/06/2018 14:27:54 71.7 72.64 74.55 71 74.7 71.7 79.02 79.1 80.16 78.9 79.4 78.1
09/06/2018 14:27:55 72.11 72.4 74.55 71 74.7 71.7 79 79.38 79.4 78.9 79.4 78.1
09/06/2018 14:27:56 75.25 74.5 74.55 71.1 74.8 71.7 79.8 79.69 79.69 79 79.4 78.1
09/06/2018 14:27:57 75.7 75.46 75.46 71.1 74.8 71.7 80.85 80.58 80.58 79 79.4 78.1
09/06/2018 14:27:58 78.16 77.71 77.71 71.1 74.8 71.7 82.6 82.09 82.09 79 79.4 78.1
09/06/2018 14:27:59 72.13 77.04 77.71 71.2 74.8 71.7 78.36 81.75 82.09 79 79.4 78.1
09/06/2018 14:28:00 74.92 75.19 77.71 71.2 74.8 71.7 80.56 80.64 82.09 79 79.4 78.1
09/06/2018 14:28:01 71.36 75.38 77.71 71.2 74.8 71.7 77.79 80.54 82.09 79 79.4 78.1
09/06/2018 14:28:02 72.89 73.17 77.71 71.2 74.8 71.7 80.92 80.34 82.09 79 79.4 78.1
09/06/2018 14:28:03 75.67 75.3 77.71 71.2 74.8 71.7 80.29 80.52 82.09 79 79.4 78.1
09/06/2018 14:28:04 72.52 75.33 77.71 71.2 74.8 71.7 80.16 80.73 82.09 79 79.4 78.1
09/06/2018 14:28:05 73.6 73.78 77.71 71.3 74.8 71.7 79.56 80.19 82.09 79 79.4 78.1
09/06/2018 14:28:06 73.38 73.96 77.71 71.3 74.8 71.7 79.93 80.27 82.09 79 79.4 78.1
09/06/2018 14:28:07 71.95 73.48 77.71 71.3 74.8 71.7 79.72 80.29 82.09 79 79.4 78.1
09/06/2018 14:28:08 71.87 72.51 77.71 71.3 74.8 71.7 78.28 79.55 82.09 79 79.4 78.1
09/06/2018 14:28:09 75.75 74.91 77.71 71.3 74.8 71.7 81.64 80.95 82.09 79 79.4 78.1
09/06/2018 14:28:10 71.42 74.68 77.71 71.3 74.8 71.7 78.12 80.96 82.09 79 79.4 78.1
09/06/2018 14:28:11 75.78 74.87 77.71 71.4 74.8 71.7 79.74 79.64 82.09 79 79.4 78.1
09/06/2018 14:28:12 75.76 76.16 77.71 71.4 74.8 71.7 80.46 80.54 82.09 79 79.4 78.1
09/06/2018 14:28:13 73.54 76.1 77.71 71.4 74.8 71.7 78.88 80.49 82.09 79 79.4 78.1
09/06/2018 14:28:14 72.41 74.62 77.71 71.4 74.8 71.7 80.14 80.1 82.09 79 79.5 78.1
09/06/2018 14:28:15 71.2 73.34 77.71 71.4 74.8 71.7 81.1 80.79 82.09 79.1 79.5 78.1
09/06/2018 14:28:16 72.62 72.89 77.71 71.4 74.8 71.7 83.75 83.28 83.28 79.1 79.5 78.1
09/06/2018 14:28:17 72.54 72.72 77.71 71.4 74.8 71.7 84.48 84.08 84.08 79.1 79.5 78.1
09/06/2018 14:28:18 72.21 72.61 77.71 71.4 74.8 71.7 83.54 84 84.08 79.1 79.5 78.1
09/06/2018 14:28:19 74.31 73.81 77.71 71.5 74.8 71.7 83.03 83.86 84.08 79.2 79.5 78.1
09/06/2018 14:28:20 74.26 75.12 77.71 71.5 74.8 71.7 82.53 83.39 84.08 79.2 79.5 78.1
09/06/2018 14:28:21 72.93 74.13 77.71 71.5 74.8 71.7 81.16 82.98 84.08 79.2 79.5 78.1
09/06/2018 14:28:22 73.01 73.4 77.71 71.5 74.8 71.7 80.37 81.54 84.08 79.2 79.5 78.1
09/06/2018 14:28:23 75.05 74.54 77.71 71.5 74.8 71.7 80.11 80.85 84.08 79.2 79.5 78.1
09/06/2018 14:28:24 74.48 74.59 77.71 71.6 74.8 71.7 79.12 80.43 84.08 79.2 79.5 78.1
09/06/2018 14:28:25 71.4 75.05 77.71 71.6 74.8 71.7 79.02 79.89 84.08 79.2 79.5 78.1
09/06/2018 14:28:26 71.48 72.42 77.71 71.6 74.8 71.7 78.55 79.13 84.08 79.2 79.5 78.1
09/06/2018 14:28:27 70.17 72.35 77.71 71.6 74.8 71.7 79.63 79.42 84.08 79.2 79.5 78.1
09/06/2018 14:28:28 67.82 70.67 77.04 71.6 74.8 71.7 77.44 79.36 84.08 79.2 79.5 78.1
09/06/2018 14:28:29 68.66 69.29 76.16 71.6 74.8 71.7 78.74 78.79 84.08 79.2 79.5 78.1
09/06/2018 14:28:30 67 68.81 76.16 71.6 74.8 71.7 78.12 79.14 84.08 79.2 79.5 78.1
09/06/2018 14:28:31 64.06 67.56 76.16 71.6 74.8 71.7 75.8 78.09 84.08 79.2 79.5 78.1
09/06/2018 14:28:32 63.79 65.86 76.16 71.6 74.8 71.7 73.41 76.79 84.08 79.2 79.5 78.1
09/06/2018 14:28:33 63.73 64.46 76.16 71.6 74.8 71.7 73.76 75.17 84.08 79.2 79.5 78.1
09/06/2018 14:28:34 64.36 64.55 76.16 71.5 74.8 71.7 74.1 74.26 84.08 79.2 79.5 78.1
09/06/2018 14:28:35 63.24 64.84 76.16 71.5 74.8 71.7 72.67 74.09 84.08 79.2 79.5 78.1
09/06/2018 14:28:36 61.14 63.56 76.16 71.5 74.8 71.7 70.42 73.34 84.08 79.1 79.5 78.1
09/06/2018 14:28:37 68.34 67.07 76.16 71.5 74.8 71.7 73.51 73.15 84.08 79.1 79.5 78.1
09/06/2018 14:28:38 70.83 70.28 76.16 71.5 74.8 71.7 74.65 74.48 84.08 79.1 79.5 78.1
09/06/2018 14:28:39 65.04 69.57 76.16 71.5 74.8 71.7 72.21 74.09 84.08 79.1 79.5 78.1
09/06/2018 14:28:40 67.34 68.11 76.16 71.5 74.8 71.7 75.97 75.18 84.08 79.1 79.5 78.1
09/06/2018 14:28:41 64.4 67.23 76.16 71.5 74.8 71.7 73.25 75.45 84.08 79.1 79.5 78.1
09/06/2018 14:28:42 67.3 67.26 76.1 71.5 74.8 71.7 72.76 73.83 84.08 79.1 79.5 78.1
09/06/2018 14:28:43 67.27 67.59 75.12 71.5 74.8 71.7 72.64 73.49 84.08 79.1 79.5 78.1
09/06/2018 14:28:44 65.07 67.09 75.12 71.5 74.8 71.7 72.44 72.86 84.08 79.1 79.5 78.1
09/06/2018 14:28:45 67.73 67.82 75.12 71.5 74.8 71.7 72.91 73.07 84.08 79.1 79.5 78.1
09/06/2018 14:28:46 63.22 66.79 75.12 71.5 74.8 71.7 72.61 72.93 84.08 79.1 79.5 78.1
09/06/2018 14:28:47 65.61 65.88 75.12 71.5 74.8 71.7 71.89 72.7 84 79 79.5 78.1
09/06/2018 14:28:48 72.93 71.15 75.12 71.5 74.8 71.7 76.03 74.94 83.86 79 79.5 78.1
09/06/2018 14:28:49 69.15 71.06 75.12 71.5 74.8 71.7 73.99 74.81 83.39 79 79.5 78.1
09/06/2018 14:28:50 68.06 69.92 75.05 71.5 74.8 71.7 73.68 74.27 82.98 79 79.5 78.1
09/06/2018 14:28:51 66.31 69.17 75.05 71.5 74.8 71.7 72.72 74.04 81.54 79 79.5 78.1
09/06/2018 14:28:52 64.69 67.46 75.05 71.5 74.8 71.7 71.01 73.2 80.85 79 79.5 78.1
09/06/2018 14:28:53 64.3 66.34 75.05 71.5 74.8 71.7 71.19 72.21 80.43 79 79.5 78.1
09/06/2018 14:28:54 64.61 65.29 75.05 71.5 74.8 71.7 73.76 73.14 79.89 79 79.5 78.1
09/06/2018 14:28:55 67.84 67.31 72.42 71.5 74.8 71.7 72.92 73.51 79.42 79 79.5 78.1
09/06/2018 14:28:56 65.61 67.55 72.35 71.5 74.8 71.7 70.41 72.9 79.42 78.9 79.5 78.1
09/06/2018 14:28:57 61.44 65.97 71.15 71.5 74.8 71.7 70.67 71.5 79.36 78.9 79.5 78.1
09/06/2018 14:28:58 60.64 63.64 71.15 71.5 74.8 71.7 73.51 73.18 79.14 78.9 79.5 78.1
09/06/2018 14:28:59 64.61 64.47 71.15 71.5 74.8 71.7 72.92 73.34 79.14 78.9 79.5 78.1
09/06/2018 14:29:00 72.95 70.8 71.15 71.5 74.8 71.7 76.75 75.56 78.09 78.9 79.5 78.1
09/06/2018 14:29:01 71.81 72.44 72.44 71.5 74.8 71.7 76.62 76.46 76.79 78.9 79.4 78.1
09/06/2018 14:29:02 65.19 71.03 72.44 71.5 74.8 71.7 71.97 76.08 76.46 78.9 79.4 78.1
09/06/2018 14:29:03 63.72 68.24 72.44 71.5 74.8 71.7 72.27 74.04 76.46 78.9 79.4 78.1
09/06/2018 14:29:04 59.69 66.03 72.44 71.5 74.8 71.7 71.05 72.81 76.46 78.9 79.4 78.1
09/06/2018 14:29:05 56.72 63.07 72.44 71.5 74.8 71.7 70.04 71.76 76.46 78.9 79.4 78.1
09/06/2018 14:29:06 60.2 60.9 72.44 71.5 74.8 71.7 71.45 71.31 76.46 78.9 79.4 78.1
09/06/2018 14:29:07 59.25 60.03 72.44 71.5 74.8 71.7 70.86 71.39 76.46 78.8 79.4 78.1
09/06/2018 14:29:08 63.65 62.68 72.44 71.5 74.8 71.7 71.49 71.68 76.46 78.8 79.4 78.1
09/06/2018 14:29:09 61.04 62.28 72.44 71.5 74.8 71.7 71.45 71.38 76.46 78.8 79.4 78.1
09/06/2018 14:29:10 62.55 63.04 72.44 71.4 74.8 71.7 72.52 72.21 76.46 78.8 79.4 78.1
09/06/2018 14:29:11 60.77 62.2 72.44 71.4 74.8 71.7 72.68 72.68 76.46 78.8 79.4 78.1
09/06/2018 14:29:12 61.69 61.95 72.44 71.4 74.8 71.7 74.88 74.3 76.46 78.8 79.4 78.1
09/06/2018 14:29:13 66.39 65.25 72.44 71.4 74.8 71.7 74.55 74.43 76.46 78.8 79.4 78.1
09/06/2018 14:29:14 65.2 66.41 72.44 71.4 74.8 71.7 73.21 74.86 76.46 78.8 79.4 78.1
09/06/2018 14:29:15 58.76 64.65 72.44 71.4 74.8 71.7 72.19 73.44 76.46 78.8 79.4 78.1
09/06/2018 14:29:16 60.08 62.06 72.44 71.4 74.8 71.7 72.51 72.88 76.46 78.8 79.4 78.1
09/06/2018 14:29:17 63.17 62.64 72.44 71.4 74.8 71.7 76 75.14 76.46 78.8 79.4 78.1
09/06/2018 14:29:18 65.46 64.78 72.44 71.4 74.8 71.7 75.19 75.65 76.46 78.8 79.4 78.1
09/06/2018 14:29:19 63.61 64.65 72.44 71.4 74.8 71.7 73.7 74.8 76.46 78.8 79.4 78.1
09/06/2018 14:29:20 63.64 63.96 72.44 71.4 74.8 71.7 74.32 74.38 76.46 78.7 79.4 78.1
09/06/2018 14:29:21 65.05 64.73 72.44 71.4 74.8 71.7 74.8 74.91 76.46 78.7 79.4 78.1
09/06/2018 14:29:22 61.74 64.71 72.44 71.4 74.8 71.7 74.15 74.69 76.46 78.7 79.4 78.1
09/06/2018 14:29:23 65.54 65.14 72.44 71.4 74.8 71.7 73.84 74.5 76.46 78.7 79.4 78.1
09/06/2018 14:29:24 65.78 65.96 72.44 71.4 74.8 71.7 72.47 74.12 76.46 78.7 79.4 78.1
09/06/2018 14:29:25 62.78 65.44 72.44 71.4 74.8 71.7 71.54 73.13 76.46 78.7 79.4 78.1
09/06/2018 14:29:26 66.51 66.18 72.44 71.4 74.8 71.7 72.93 72.93 76.46 78.7 79.4 78.1
09/06/2018 14:29:27 63.21 65.67 72.44 71.3 74.8 71.7 72.14 72.85 76.46 78.7 79.4 78.1
09/06/2018 14:29:28 66.18 65.72 72.44 71.3 74.8 71.7 74.51 74.35 76.46 78.7 79.4 78.1
09/06/2018 14:29:29 67.38 67.04 72.44 71.3 74.8 71.7 77.65 76.56 76.56 78.7 79.4 78.1
09/06/2018 14:29:30 67.55 67.49 72.44 71.3 74.8 71.7 78.3 77.83 77.83 78.7 79.4 78.1
09/06/2018 14:29:31 67.48 67.58 71.03 71.3 74.8 71.7 78.46 78.27 78.27 78.7 79.4 78.1
09/06/2018 14:29:32 66.97 67.57 68.24 71.3 74.8 71.7 78.74 78.59 78.59 78.7 79.4 78.1
09/06/2018 14:29:33 69.24 68.89 68.89 71.3 74.8 71.7 78.71 78.78 78.78 78.7 79.4 78.1
09/06/2018 14:29:34 68.91 69.51 69.51 71.4 74.8 71.7 77.84 78.9 78.9 78.7 79.4 78.1
09/06/2018 14:29:35 68.9 69.07 69.51 71.4 74.8 71.7 76.73 78.1 78.9 78.7 79.4 78.1
09/06/2018 14:29:36 67.88 69.14 69.51 71.4 74.8 71.7 77.71 77.77 78.9 78.7 79.4 78.1
09/06/2018 14:29:37 68.44 68.74 69.51 71.4 74.8 71.7 77.1 77.74 78.9 78.7 79.4 78.1
09/06/2018 14:29:38 68.21 68.57 69.51 71.4 74.8 71.7 79.24 79.68 79.68 78.7 79.4 78.1
09/06/2018 14:29:39 68.38 68.53 69.51 71.4 74.8 71.7 77.49 78.09 79.68 78.7 79.4 78.1
09/06/2018 14:29:40 66.67 68.79 69.51 71.4 74.8 71.7 75.96 77.97 79.68 78.7 79.4 78.1
09/06/2018 14:29:41 68.29 68.33 69.51 71.4 74.8 71.7 74.5 76.72 79.68 78.6 79.4 78.1
09/06/2018 14:29:42 68.57 68.64 69.51 71.4 74.8 71.7 77.71 77.1 79.68 78.6 79.4 78.1
09/06/2018 14:29:43 68.02 68.71 69.51 71.4 74.8 71.7 79.55 78.88 79.68 78.6 79.5 78.1
09/06/2018 14:29:44 66.92 68.16 69.51 71.4 74.8 71.7 77.51 79.01 79.68 78.7 79.5 78.1
09/06/2018 14:29:45 67.82 68.27 69.51 71.4 74.8 71.7 74.65 78.04 79.68 78.7 79.5 78.1
09/06/2018 14:29:46 66.84 67.74 69.51 71.4 74.8 71.7 75.14 76.46 79.68 78.7 79.5 78.1
09/06/2018 14:29:47 66.78 67.35 69.51 70.8 74.8 71.7 75.9 76.33 79.68 78.6 79.5 78.1
09/06/2018 14:29:48 67.51 67.48 69.51 70.8 74.8 71.7 76.76 76.65 79.68 78.6 79.4 78.1
09/06/2018 14:29:49 67.57 68.09 69.51 70.7 74.8 71.7 77.63 77.64 79.68 78.5 79.4 78.1
09/06/2018 14:29:50 66.8 67.81 69.51 70.7 74.8 71.7 76.82 77.46 79.68 78.5 79.4 78.1
09/06/2018 14:29:51 68.23 67.83 69.51 70.7 74.8 71.7 76.08 76.98 79.68 78.6 79.4 78.1
09/06/2018 14:29:52 66.23 67.74 69.51 70.7 74.8 71.7 76.38 76.73 79.68 78.6 79.4 78.1
09/06/2018 14:29:53 66.81 67.4 69.51 70.7 74.8 71.7 78.28 77.83 79.68 78.6 79.4 78.1
09/06/2018 14:29:54 66.81 67.28 69.51 70.7 74.8 71.7 79.15 79.14 79.68 78.6 79.4 78
09/06/2018 14:29:55 68.45 67.99 69.51 70.7 74.8 71.7 77.07 78.63 79.68 78.6 79.4 78
09/06/2018 14:29:56 67.01 68.05 69.51 70.7 74.8 71.7 74.96 77.62 79.68 78.6 79.4 78
09/06/2018 14:29:57 66.35 67.16 69.51 70.7 74.8 71.7 73.33 76.11 79.68 78.6 79.4 78
09/06/2018 14:29:58 68.04 67.63 69.51 70.7 74.8 71.7 76.81 76.05 79.68 78.6 79.4 78
09/06/2018 14:29:59 69.71 69.14 69.51 70.7 74.8 71.7 78.7 78.04 79.68 78.6 79.4 78
09/06/2018 14:30:00 67.46 69.12 69.51 70.7 74.8 71.7 77.44 78.19 79.68 78.6 79.4 78
09/06/2018 14:30:01 67.96 68.56 69.51 70.7 74.8 71.7 75.73 77.74 79.68 78.6 79.4 78
09/06/2018 14:30:02 67.24 68.18 69.51 70.7 74.8 71.7 76.39 77.17 79.68 78.6 79.4 78
09/06/2018 14:30:03 67.06 67.44 69.51 70.7 74.8 71.7 75.42 76.18 79.68 78.6 79.4 78
09/06/2018 14:30:04 66.13 67.39 69.14 70.7 74.8 71.7 75.3 75.72 79.68 78.6 79.4 78
09/06/2018 14:30:05 69.07 68.49 69.14 70.7 74.8 71.7 76.63 77.01 79.68 78.6 79.4 78
09/06/2018 14:30:06 70.4 69.99 69.99 70.7 74.8 71.7 76.04 76.28 79.68 78.6 79.4 78
09/06/2018 14:30:07 67.73 70.16 70.16 70.7 74.8 71.7 72.7 76.12 79.68 78.6 79.4 78
09/06/2018 14:30:08 62.47 68.53 70.16 70.7 74.8 71.7 71.74 74.27 79.14 78.6 79.4 78
09/06/2018 14:30:09 62.48 65.73 70.16 70.7 74.8 71.7 75.13 74.6 79.14 78.6 79.4 78
09/06/2018 14:30:10 67.53 66.86 70.16 70.7 74.8 71.7 80.32 78.96 79.14 78.6 79.4 78
09/06/2018 14:30:11 70.62 69.74 70.16 70.7 74.8 71.7 80.75 80.3 80.3 78.6 79.4 78
09/06/2018 14:30:12 69.76 69.94 70.16 70.7 74.8 71.7 77.53 80.25 80.3 78.6 79.4 78
09/06/2018 14:30:13 69.07 70.17 70.17 70.7 74.8 71.7 77.9 79.41 80.3 78.6 79.4 78
09/06/2018 14:30:14 70.88 70.69 70.69 70.7 74.8 71.7 78.66 79.06 80.3 78.6 79.4 78
09/06/2018 14:30:15 70.73 70.53 70.69 70.7 74.8 71.7 77.65 78.05 80.3 78.6 79.4 78
09/06/2018 14:30:16 71.06 71.08 71.08 70.7 74.8 71.7 78.46 78.42 80.3 78.6 79.4 78
09/06/2018 14:30:17 70.89 71.18 71.18 70.7 74.8 71.7 76.16 78.39 80.3 78.6 79.4 78
09/06/2018 14:30:18 69.83 71.13 71.18 70.7 74.8 71.7 77.7 78.02 80.3 78.6 79.4 78
09/06/2018 14:30:19 69.75 70.39 71.18 70.7 74.8 71.7 78.4 78.26 80.3 78.6 79.4 78
09/06/2018 14:30:20 69.17 70 71.18 70.7 74.8 71.7 77.5 77.97 80.3 78.6 79.4 78
09/06/2018 14:30:21 69.31 69.63 71.18 70.7 74.8 71.7 76.25 77.95 80.3 78.6 79.4 78
09/06/2018 14:30:22 71.69 71.23 71.23 70.7 74.8 71.7 78.16 78.15 80.3 78.6 79.4 78
09/06/2018 14:30:23 69.87 70.95 71.23 70.7 74.8 71.7 78.26 78.35 80.3 78.6 79.4 78
09/06/2018 14:30:24 69.86 70.19 71.23 70.7 74.8 71.6 79.55 79.48 80.3 78.6 79.4 78
09/06/2018 14:30:25 69.63 70.22 71.23 70.7 74.8 71.6 78.25 79.85 80.3 78.6 79.4 78
09/06/2018 14:30:26 71.19 70.85 71.23 70.7 74.8 71.6 79.82 79.81 80.3 78.6 79.4 78
09/06/2018 14:30:27 69.67 70.86 71.23 70.7 74.8 71.6 78.51 79.46 80.3 78.6 79.4 78
09/06/2018 14:30:28 70.13 70.39 71.23 70.7 74.8 71.6 78.33 78.63 80.3 78.6 79.4 78
09/06/2018 14:30:29 68.94 70.11 71.23 70.7 74.8 71.6 77.16 78.56 80.3 78.6 79.4 78
09/06/2018 14:30:30 72.05 71.93 71.93 70.7 74.8 71.6 79.19 79.23 80.3 78.7 79.4 78
09/06/2018 14:30:31 72.44 72.27 72.27 70.7 74.8 71.6 79.54 79.43 80.3 78.7 79.4 78
09/06/2018 14:30:32 70.55 72.58 72.58 70.7 74.8 71.6 78.63 79.63 80.3 78.7 79.4 78
09/06/2018 14:30:33 69.29 71.09 72.58 70.7 74.8 71.5 80.15 80.19 80.3 78.7 79.4 78
09/06/2018 14:30:34 67.81 69.9 72.58 70.7 74.8 71.3 79.08 79.84 80.3 78.7 79.4 77.9
09/06/2018 14:30:35 69.08 69.07 72.58 70.7 74.8 71.3 79.46 79.72 80.3 78.7 79.4 77.9
09/06/2018 14:30:36 70.14 70.2 72.58 70.7 74.8 71.3 78.17 79.31 80.3 78.7 79.4 77.9
09/06/2018 14:30:37 68.37 69.82 72.58 70.7 74.8 71.2 76.28 78.76 80.3 78.7 79.4 77.9
09/06/2018 14:30:38 70.58 70.44 72.58 70.7 74.8 71.2 78.22 78.31 80.3 78.7 79.4 77.9
09/06/2018 14:30:39 69.07 70.08 72.58 70.7 74.8 71.2 78.21 78.3 80.3 78.7 79.4 77.9
09/06/2018 14:30:40 68.26 69.4 72.58 70.7 74.8 71.2 77.62 78.07 80.3 78.7 79.4 77.9
09/06/2018 14:30:41 69.07 69.18 72.58 70.7 74.8 71.2 76.99 78.04 80.25 78.7 79.4 77.9
09/06/2018 14:30:42 68.78 69.11 72.58 70.7 74.8 71.2 78.18 78.25 80.19 78.7 79.4 77.9
09/06/2018 14:30:43 69.58 69.57 72.58 70.7 74.8 71.2 78.22 78.15 80.19 78.6 79.4 77.9
09/06/2018 14:30:44 70.25 70.19 72.58 70.7 74.8 71.2 78.26 78.42 80.19 78.6 79.4 77.9
09/06/2018 14:30:45 69.75 70.12 72.58 70.7 74.8 71.2 78.05 78.49 80.19 78.5 79.4 77.9
09/06/2018 14:30:46 70.65 70.48 72.58 70.7 74.8 71.2 79.15 79.12 80.19 78.5 79.4 77.9
09/06/2018 14:30:47 69.43 70.43 72.58 70.7 74.8 71.2 78.13 78.6 80.19 78.4 79.4 77.9
09/06/2018 14:30:48 70.35 70.3 72.58 70.7 74.8 71.2 78.21 78.69 80.19 78.3 79.4 77.9
09/06/2018 14:30:49 68.7 70.18 72.58 70.6 74.8 71.2 76.03 78.53 80.19 78.2 79.4 77.9
09/06/2018 14:30:50 69.2 69.83 72.58 70.6 74.8 71.2 78.04 77.88 80.19 78.1 79.4 77.9
09/06/2018 14:30:51 67.87 69.27 72.58 70.6 74.8 71.2 77.9 78.42 80.19 78.1 79.4 77.9
09/06/2018 14:30:52 67.46 68.34 72.58 70.6 74.8 71.2 75.55 77.76 80.19 78.1 79.4 77.9
09/06/2018 14:30:53 65.2 67.93 72.58 70.6 74.8 71.2 76.72 76.83 80.19 78 79.4 77.9
09/06/2018 14:30:54 70.44 69.35 72.58 70.6 74.8 71.2 77.33 77.32 80.19 78 79.4 77.9
09/06/2018 14:30:55 70.6 70.22 72.58 70.6 74.8 71.2 75.34 77.01 80.19 78 79.4 77.9
09/06/2018 14:30:56 69.12 70.31 72.58 70.5 74.8 71.2 75.54 76.27 80.19 78 79.4 77.9
09/06/2018 14:30:57 66.16 69.46 72.58 70.5 74.8 71.2 74.18 75.63 80.19 78 79.4 77.9
09/06/2018 14:30:58 62.81 67.51 72.58 70.5 74.8 71.2 75.09 75.2 80.19 78 79.4 77.9
09/06/2018 14:30:59 67.09 66.71 72.58 70.5 74.8 71.1 76.65 76.3 80.19 78 79.4 77.9
09/06/2018 14:31:00 66.29 66.58 72.58 70.5 74.8 71.1 77.41 77.18 80.19 78 79.4 77.9
09/06/2018 14:31:01 67.54 67.46 72.58 70.5 74.8 71.1 76.75 77.35 80.19 78 79.4 77.9
09/06/2018 14:31:02 65.88 67.18 71.09 70.5 74.8 71.1 79.25 78.64 80.19 78 79.4 77.9
09/06/2018 14:31:03 66.54 66.66 70.48 70.4 74.8 71.1 76.93 78.66 79.84 78 79.4 77.9
09/06/2018 14:31:04 69.2 68.76 70.48 70.4 74.8 71.1 79.34 79.11 79.72 78 79.4 77.9
09/06/2018 14:31:05 68.11 69.02 70.48 70.4 74.8 71.1 79.08 79.28 79.31 78 79.4 77.9
09/06/2018 14:31:06 67.59 68.52 70.48 70.4 74.8 71.1 78.65 79.14 79.28 78 79.4 77.9
09/06/2018 14:31:07 68.31 68.39 70.48 70.4 74.8 71.1 78.19 78.91 79.28 78 79.4 77.9
09/06/2018 14:31:08 67.79 68.18 70.48 70.4 74.8 71.1 78.82 78.92 79.28 78 79.4 77.9
09/06/2018 14:31:09 67.67 68.18 70.48 70.4 74.8 71.1 79 79.01 79.28 78 79.4 77.9
09/06/2018 14:31:10 68.16 68.38 70.48 70.3 74.8 71.1 81.58 80.85 80.85 78 79.4 77.9
09/06/2018 14:31:11 66.17 67.85 70.48 70.3 74.8 71.1 80.99 81.11 81.11 78.1 79.4 77.9
09/06/2018 14:31:12 68.51 68.15 70.48 70.3 74.8 71.1 80.49 80.83 81.11 78.1 79.4 77.9
09/06/2018 14:31:13 71.43 70.31 70.48 70.3 74.8 71.1 82.91 82.28 82.28 78.1 79.4 77.9
09/06/2018 14:31:14 68.67 70.31 70.48 70.3 74.8 71.1 82.33 82.67 82.67 78.1 79.4 77.9
09/06/2018 14:31:15 71.14 70.68 70.68 70.3 74.8 71.1 81.97 82.29 82.67 78.2 79.4 77.9
09/06/2018 14:31:16 67.56 70.7 70.7 70.3 74.8 71.1 81.6 82.59 82.67 78.2 79.4 77.9
09/06/2018 14:31:17 70.61 70.17 70.7 70.3 74.8 71.1 82.45 82.27 82.67 78.2 79.4 77.9
09/06/2018 14:31:18 69.33 70.38 70.7 70.3 74.8 71.1 82.17 82.56 82.67 78.2 79.4 77.9
09/06/2018 14:31:19 70.34 70.08 70.7 70.3 74.8 71.1 82.75 82.56 82.67 78.3 79.4 77.9
09/06/2018 14:31:20 67.75 70.08 70.7 70.3 74.8 71.1 81.55 82.56 82.67 78.3 79.4 77.9
09/06/2018 14:31:21 68.02 68.96 70.7 70.3 74.8 71.1 81.62 82.09 82.67 78.3 79.4 77.9
09/06/2018 14:31:22 68.14 68.8 70.7 70.2 74.8 71.1 81.25 82.11 82.67 78.3 79.4 77.9
09/06/2018 14:31:23 68.09 68.14 70.7 70.2 74.8 71.1 82.87 82.63 82.67 78.3 79.4 77.9
09/06/2018 14:31:24 67.1 68.2 70.7 70.2 74.8 71.1 82.4 82.7 82.7 78.4 79.5 77.9
09/06/2018 14:31:25 68.14 68.04 70.7 70.2 74.8 71.1 81.19 82.64 82.7 78.4 79.5 77.9
09/06/2018 14:31:26 68.17 68.13 70.7 70.2 74.8 71.1 81.01 81.71 82.7 78.4 79.5 77.9
09/06/2018 14:31:27 68.31 68.39 70.7 70.2 74.8 71.1 80.36 81.57 82.7 78.4 79.5 77.9
09/06/2018 14:31:28 68.58 68.71 70.7 70.2 74.8 71.1 81 80.97 82.7 78.4 79.5 77.9
09/06/2018 14:31:29 67.76 68.77 70.7 70.2 74.8 71.1 78.99 80.95 82.7 78.4 79.5 77.9
09/06/2018 14:31:30 68.4 68.79 70.7 70.2 74.8 71.1 81.58 81.14 82.7 78.4 79.5 77.9
09/06/2018 14:31:31 67.49 68.06 70.7 70.1 74.8 71.1 80.91 81.38 82.7 78.4 79.5 77.9
09/06/2018 14:31:32 67.04 67.76 70.7 70.1 74.8 71.1 80.71 80.85 82.7 78.5 79.5 78
09/06/2018 14:31:33 66.96 67.93 70.7 70.1 74.8 71.1 79.18 80.86 82.7 78.5 79.5 78
09/06/2018 14:31:34 67.99 67.64 70.7 70.1 74.8 71.1 78.56 80.19 82.7 78.5 79.5 78
09/06/2018 14:31:35 67.96 67.9 70.7 70.1 74.8 71.1 78.66 78.89 82.7 78.5 79.5 78
09/06/2018 14:31:36 70.77 70.12 70.7 70.1 74.8 71.1 77.83 79.21 82.7 78.5 79.5 78
09/06/2018 14:31:37 71.27 71.13 71.13 70.1 74.8 71.1 79.21 79.02 82.7 78.5 79.5 78
09/06/2018 14:31:38 66.64 70.89 71.13 70.1 74.8 71.1 78.85 79.28 82.7 78.5 79.5 78
09/06/2018 14:31:39 62.99 68.65 71.13 70.1 74.8 71.1 75.99 78.79 82.7 78.5 79.5 78
09/06/2018 14:31:40 63.37 66.21 71.13 70.1 74.8 71.1 75.97 77.3 82.7 78.5 79.5 78
09/06/2018 14:31:41 67.75 67.11 71.13 70.1 74.8 71.1 77.91 77.77 82.7 78.5 79.5 78
09/06/2018 14:31:42 70.64 69.73 71.13 70.1 74.8 71.1 79.07 78.85 82.7 78.5 79.5 78
09/06/2018 14:31:43 70.5 70.43 71.13 70.1 74.8 71.1 79.03 79.13 82.7 78.5 79.5 78
09/06/2018 14:31:44 70.42 70.61 71.13 70.1 74.8 71.1 77.9 78.93 82.7 78.5 79.5 78
09/06/2018 14:31:45 71.56 71.8 71.8 70.1 74.8 71.1 76.91 78.54 82.7 78.5 79.5 78
09/06/2018 14:31:46 70.62 71.27 71.8 70.1 74.8 71.1 78.38 78.33 82.7 78.5 79.5 78
09/06/2018 14:31:47 70.34 70.78 71.8 70.1 74.8 71.1 78.52 78.68 82.7 78.5 79.5 78
09/06/2018 14:31:48 70.67 70.82 71.8 70.1 74.8 71.1 77.14 78.15 82.7 78.5 79.5 78
09/06/2018 14:31:49 68.35 70.82 71.8 70.1 74.8 71.1 78.63 78.49 82.7 78.5 79.5 78
09/06/2018 14:31:50 69.42 69.78 71.8 70.1 74.8 71.1 80.38 80.29 82.7 78.5 79.5 78
09/06/2018 14:31:51 69.07 69.65 71.8 70.1 74.8 71.1 77.91 79.28 82.7 78.5 79.5 78
09/06/2018 14:31:52 71.42 71.1 71.8 70.1 74.8 71.1 77.52 78.45 82.7 78.5 79.5 78
09/06/2018 14:31:53 72.46 72.3 72.3 70.1 74.8 71.1 78.09 78.62 82.7 78.5 79.5 78
09/06/2018 14:31:54 70.17 71.95 72.3 70.1 74.8 71.1 78.12 78.61 82.64 78.5 79.5 78
09/06/2018 14:31:55 70.95 71.03 72.3 70.1 74.8 71.1 80.01 79.67 81.71 78.5 79.5 78
09/06/2018 14:31:56 71.09 71.18 72.3 70.1 74.8 71.1 78.19 79.65 81.57 78.5 79.5 78
09/06/2018 14:31:57 71.93 71.8 72.3 70.1 74.8 71.1 78.02 79.44 81.38 78.5 79.5 78
09/06/2018 14:31:58 70.55 71.85 72.3 70.1 74.8 71.1 77.84 78.96 81.38 78.5 79.5 78
09/06/2018 14:31:59 69.6 70.83 72.3 70.1 74.8 71.1 77.1 77.63 81.38 78.5 79.5 78
09/06/2018 14:32:00 69.54 70.07 72.3 70.1 74.8 71.1 77.56 77.76 81.38 78.5 79.5 78
09/06/2018 14:32:01 69.15 69.75 72.3 70.1 74.8 71.1 74.22 77.62 80.86 78.5 79.5 78
09/06/2018 14:32:02 72.59 71.89 72.3 70.1 74.8 71.1 78.78 77.99 80.86 78.4 79.5 78
09/06/2018 14:32:03 69.76 71.68 72.3 70.1 74.8 71.1 77.86 78.34 80.29 78.3 79.5 78
09/06/2018 14:32:04 70.44 70.95 72.3 70.1 74.8 71.1 77.03 78.31 80.29 78.3 79.5 78
09/06/2018 14:32:05 70.67 71.55 72.3 70.1 74.8 71.1 77.48 78.68 80.29 78.3 79.5 78
09/06/2018 14:32:06 70 70.73 72.3 70.1 74.8 71.1 77.33 78.21 80.29 78.3 79.5 78
09/06/2018 14:32:07 70.15 70.61 72.3 70.1 74.8 71.1 77.01 77.27 80.29 78.3 79.5 78
09/06/2018 14:32:08 69.88 70.5 72.3 70.1 74.8 71.1 77.36 77.39 80.29 78.3 79.5 78
09/06/2018 14:32:09 70.39 70.65 72.3 70.1 74.8 71.1 75.25 77.4 80.29 78.3 79.5 78
09/06/2018 14:32:10 68.48 70.21 72.3 70.1 74.8 71.1 76.27 77.21 80.29 78.3 79.5 78
09/06/2018 14:32:11 68.67 69.05 72.3 70.1 74.8 71.1 77.15 77.2 80.29 78.3 79.5 78
09/06/2018 14:32:12 68.91 69.17 72.3 70.1 74.8 71.1 76.05 76.62 80.29 78.3 79.5 78
09/06/2018 14:32:13 69.2 69.34 72.3 70.1 74.8 71.1 74.71 76.67 80.29 78.3 79.5 78
09/06/2018 14:32:14 70.2 70.05 72.3 70.1 74.8 71.1 76.39 76.59 80.29 78.3 79.5 78
09/06/2018 14:32:15 69.21 69.98 72.3 70.1 74.8 71.1 76.07 76.49 80.29 78.3 79.5 78
09/06/2018 14:32:16 69.48 69.57 72.3 70 74.8 71.1 77.03 77.07 80.29 78.3 79.5 78
09/06/2018 14:32:17 71.43 70.98 72.3 70 74.8 71.1 78.25 78.39 80.29 78.3 79.5 78
09/06/2018 14:32:18 70.68 71.14 72.3 70 74.8 71.1 78.15 78.28 80.29 78.3 79.5 78
09/06/2018 14:32:19 68.57 71.05 72.3 70 74.8 71.1 76.7 77.76 80.29 78.3 79.5 78
09/06/2018 14:32:20 69.73 69.95 72.3 70 74.8 71.1 77.08 77.34 79.67 78.2 79.5 78
09/06/2018 14:32:21 71.04 70.73 72.3 70 74.8 71.1 76.71 77.41 79.67 78.2 79.5 78
09/06/2018 14:32:22 68.54 70.47 72.3 70 74.8 71.1 78.3 77.98 79.67 78.2 79.5 78
09/06/2018 14:32:23 69.46 69.42 71.95 70 74.8 71.1 73.34 77.63 79.67 78.2 79.5 78
09/06/2018 14:32:24 68.95 69.41 71.89 70 74.8 71.1 74.75 75.45 79.67 78.2 79.5 78
09/06/2018 14:32:25 70.17 70.02 71.89 70 74.8 71.1 74.2 75.15 79.65 78.2 79.5 78
09/06/2018 14:32:26 70.62 70.72 71.89 70 74.8 71.1 74.1 74.81 79.44 78.2 79.5 78
09/06/2018 14:32:27 69.06 70.38 71.89 70 74.8 71.1 73.35 74.16 78.96 78.2 79.5 78
09/06/2018 14:32:28 64.49 69.58 71.89 69.9 74.8 71.1 73.34 73.99 78.68 78.2 79.5 78
09/06/2018 14:32:29 63.33 66.84 71.89 69.9 74.8 71.1 74.55 74.39 78.68 78.2 79.5 78
09/06/2018 14:32:30 65.47 65.57 71.89 69.9 74.8 71.1 74.62 74.7 78.68 78.1 79.5 78
09/06/2018 14:32:31 62.55 65.33 71.89 69.9 74.8 71.1 74.1 74.69 78.68 78.1 79.5 78
09/06/2018 14:32:32 63.79 64.12 71.68 69.8 74.8 71.1 75 74.96 78.68 78.1 79.5 78
09/06/2018 14:32:33 70.99 70.33 71.55 69.8 74.8 71.1 77.38 76.78 78.68 78.1 79.5 78
09/06/2018 14:32:34 58.75 69.13 71.55 69.8 74.8 71.1 78.33 78.63 78.68 78.1 79.5 78
09/06/2018 14:32:35 59.47 65.5 71.14 69.8 74.8 71.1 74.91 77.6 78.63 78.1 79.5 78
09/06/2018 14:32:36 59.83 62.7 71.14 69.8 74.8 71.1 74.09 76.02 78.63 78.1 79.5 78
09/06/2018 14:32:37 61.28 61.99 71.14 69.7 74.8 71.1 76.83 76.42 78.63 78.1 79.5 78
09/06/2018 14:32:38 60.92 61 71.14 69.7 74.8 71.1 74.79 76.12 78.63 78.1 79.5 78
09/06/2018 14:32:39 61.36 61.39 71.14 69.7 74.8 71.1 75.58 75.63 78.63 78.1 79.5 78
09/06/2018 14:32:40 59.1 61.17 71.14 69.7 74.8 71.1 74.11 75.54 78.63 78.1 79.5 78
09/06/2018 14:32:41 61.55 61.46 71.14 69.6 74.8 71.1 75.06 75.12 78.63 78.1 79.5 78
09/06/2018 14:32:42 58.34 61.25 71.14 69.6 74.8 71.1 72.69 75.14 78.63 78 79.5 78
09/06/2018 14:32:43 60.24 60.25 71.14 69.6 74.8 71.1 74.52 74.22 78.63 78 79.5 78
09/06/2018 14:32:44 64.77 63.62 71.14 69.6 74.8 71.1 73.92 74.34 78.63 78 79.5 78
09/06/2018 14:32:45 63.42 64.06 71.14 69.6 74.8 71.1 73.93 74.23 78.63 78 79.5 78
09/06/2018 14:32:46 62.5 63.31 71.14 69.5 74.8 71.1 73.23 73.84 78.63 78 79.5 78
09/06/2018 14:32:47 64.66 64.17 71.14 69.5 74.8 71.1 75.04 74.59 78.63 78 79.5 78
09/06/2018 14:32:48 67.87 67.55 71.05 69.5 74.8 71.1 76.44 75.87 78.63 78 79.5 78
09/06/2018 14:32:49 61.61 66.32 70.73 69.5 74.8 71.1 74.06 76 78.63 78 79.5 78
09/06/2018 14:32:50 59.64 63.82 70.73 69.4 74.8 71.1 74.32 74.88 78.63 78 79.5 78
09/06/2018 14:32:51 61.29 62.02 70.72 69.4 74.8 71.1 74.79 74.97 78.63 78 79.5 78
09/06/2018 14:32:52 60.88 61.85 70.72 69.4 74.8 71.1 73.5 74.68 78.63 78 79.5 77.9
09/06/2018 14:32:53 59.94 60.91 70.72 69.3 74.8 71.1 76.25 75.73 78.63 77.9 79.5 77.9
09/06/2018 14:32:54 73.06 71.17 71.17 69.4 74.8 71.1 80.17 78.95 78.95 77.9 79.5 78
09/06/2018 14:32:55 75.09 74.44 74.44 69.4 74.8 71.1 81.12 80.75 80.75 78 79.5 78
09/06/2018 14:32:56 65.44 73.9 74.44 69.3 74.8 71.1 77.79 80.43 80.75 78 79.5 78
09/06/2018 14:32:57 63.69 70.53 74.44 69.3 74.8 71.1 74.86 79.11 80.75 77.9 79.5 78
09/06/2018 14:32:58 63.09 67.56 74.44 69.2 74.8 71.1 75.84 76.93 80.75 77.9 79.5 78
09/06/2018 14:32:59 63.21 65.46 74.44 69.1 74.8 71.1 75.2 76.54 80.75 77.9 79.5 78
09/06/2018 14:33:00 58.23 63.88 74.44 69.1 74.8 71.1 76.29 76.32 80.75 77.9 79.5 78
09/06/2018 14:33:01 59.81 61.3 74.44 69.1 74.8 71.1 77.95 77.52 80.75 77.9 79.5 78
09/06/2018 14:33:02 59.96 60.66 74.44 69 74.8 71.1 77.44 77.81 80.75 77.9 79.5 78
09/06/2018 14:33:03 59.48 60.07 74.44 69 74.8 71.1 77.41 77.59 80.75 77.8 79.5 78
09/06/2018 14:33:04 61.31 60.89 74.44 68.9 74.8 71.1 80.04 79.49 80.75 77.8 79.5 78
09/06/2018 14:33:05 64.54 64.05 74.44 68.9 74.8 71.1 77.09 79.54 80.75 77.8 79.5 78
09/06/2018 14:33:06 62.79 64.44 74.44 68.9 74.8 71.1 75.03 77.64 80.75 77.8 79.5 78
09/06/2018 14:33:07 62.84 63.19 74.44 68.8 74.8 71.1 75.93 76.35 80.75 77.8 79.5 78
09/06/2018 14:33:08 64.14 63.83 74.44 68.8 74.8 71.1 76.77 76.71 80.75 77.8 79.5 78
09/06/2018 14:33:09 63.04 63.85 74.44 68.7 74.8 71.1 74.24 76.62 80.75 77.8 79.5 78
09/06/2018 14:33:10 61.19 63.27 74.44 68.7 74.8 71.1 73.24 75.06 80.75 77.8 79.5 78
09/06/2018 14:33:11 66.91 65.93 74.44 68.6 74.8 71.1 74.07 74.18 80.75 77.7 79.5 78
09/06/2018 14:33:12 65.71 66.34 74.44 68.6 74.8 71.1 75.07 75.11 80.75 77.7 79.5 78
09/06/2018 14:33:13 62.91 66.05 74.44 68.5 74.8 71.1 73.55 74.63 80.75 77.7 79.5 78
09/06/2018 14:33:14 67.41 66.45 74.44 68.5 74.8 71.1 74.99 74.77 80.75 77.7 79.5 78
09/06/2018 14:33:15 65.54 66.58 74.44 68.5 74.8 71.1 72.96 74.49 80.75 77.7 79.5 78
09/06/2018 14:33:16 67 67.01 74.44 68.5 74.8 71.1 73.94 73.95 80.75 77.6 79.5 78
09/06/2018 14:33:17 67.03 67.37 74.44 68.4 74.8 71.1 73.84 74.16 80.75 77.6 79.5 78
09/06/2018 14:33:18 67.76 67.49 74.44 68.4 74.8 71.1 73.78 73.88 80.75 77.5 79.5 78
09/06/2018 14:33:19 65.68 67.5 74.44 68.4 74.8 71.1 73.81 74.09 80.75 77.5 79.5 78
09/06/2018 14:33:20 66.87 67.07 74.44 68.3 74.8 71.1 73.16 73.73 80.75 77.4 79.5 78
09/06/2018 14:33:21 68.4 68.1 74.44 68.3 74.8 71.1 73.42 73.68 80.75 77.4 79.5 78
09/06/2018 14:33:22 68.82 68.73 74.44 68.3 74.8 71.1 73.19 73.76 80.75 77.4 79.5 78
09/06/2018 14:33:23 65.63 68.92 74.44 68.2 74.8 71.1 72.84 73.61 80.75 77.3 79.5 78
09/06/2018 14:33:24 66.59 67.51 74.44 68.2 74.8 71.1 72.78 73.19 80.75 77.3 79.5 78
09/06/2018 14:33:25 66.87 66.87 73.9 68.1 74.8 71.1 72.36 72.9 80.43 77.3 79.5 77.9
09/06/2018 14:33:26 66.73 67.49 70.53 68.1 74.8 71.1 71.85 72.75 79.54 77.3 79.5 77.9
09/06/2018 14:33:27 67.04 67.27 68.92 68.1 74.8 71.1 73.4 73.07 79.54 77.3 79.5 77.9
09/06/2018 14:33:28 65.61 66.79 68.92 68.1 74.8 71.1 72.66 73.07 79.54 77.3 79.5 77.9
09/06/2018 14:33:29 65.01 66.37 68.92 68.1 74.8 71.1 73.55 73.51 79.54 77.2 79.5 77.9
09/06/2018 14:33:30 68.73 68.03 68.92 68.1 74.8 71.1 74.54 74.2 79.54 77.2 79.5 77.9
09/06/2018 14:33:31 69.08 69.04 69.04 68.1 74.8 71.1 74.24 74.39 79.54 77.2 79.5 77.9
09/06/2018 14:33:32 68.6 68.93 69.04 68.1 74.8 71.1 73.65 74.27 79.54 77.2 79.4 77.9
09/06/2018 14:33:33 69.23 69.39 69.39 68.1 74.8 71.1 74.1 74.11 79.54 77.2 79.4 77.9
09/06/2018 14:33:34 68.76 69.57 69.57 68.1 74.8 71.1 73.89 74.43 79.54 77.2 79.4 77.9
09/06/2018 14:33:35 68.15 68.87 69.57 68.2 74.8 71.1 72.94 73.85 77.64 77.2 79.4 77.9
09/06/2018 14:33:36 68.08 68.63 69.57 68.2 74.7 71.1 73.15 73.34 76.71 77.2 79.4 77.9
09/06/2018 14:33:37 68.66 68.93 69.57 68.2 74.7 71.1 75.04 74.66 76.71 77.2 79.4 77.9
09/06/2018 14:33:38 67.14 68.38 69.57 68.1 74.7 71.1 74.03 74.48 76.62 77.2 79.4 77.9
09/06/2018 14:33:39 66.25 67.51 69.57 68.2 74.7 71.1 75.26 74.94 75.11 77.2 79.4 77.9
09/06/2018 14:33:40 68.89 68.29 69.57 68.2 74.7 71.1 75.69 75.4 75.4 77.2 79.4 77.9
09/06/2018 14:33:41 69.37 69.2 69.57 68.2 74.7 71.1 76.04 76.08 76.08 77.2 79.3 77.9
09/06/2018 14:33:42 70.43 70.29 70.29 68.2 74.7 71.1 77.03 76.88 76.88 77.3 79.3 77.9
09/06/2018 14:33:43 68.59 70.48 70.48 68.2 74.7 71.1 76.83 77.42 77.42 77.3 79.3 77.9
09/06/2018 14:33:44 70.66 70.78 70.78 68.2 74.7 71.1 76.83 77.1 77.42 77.3 79.3 77.9
09/06/2018 14:33:45 69.87 70.25 70.78 68.2 74.7 71.1 76.3 76.64 77.42 77.3 79.3 77.9
09/06/2018 14:33:46 70.76 70.71 70.78 68.2 74.7 71.1 76.95 76.86 77.42 77.3 79.3 77.9
09/06/2018 14:33:47 69.01 70.48 70.78 68.2 74.7 71.1 76.94 77.02 77.42 77.3 79.3 77.9
09/06/2018 14:33:48 67.97 69.56 70.78 68.2 74.7 71.1 77.07 77.28 77.42 77.3 79.3 77.9
09/06/2018 14:33:49 70.42 70.34 70.78 68.2 74.7 71.1 76.84 77.27 77.42 77.3 79.3 77.9
09/06/2018 14:33:50 69.98 70.08 70.78 68.2 74.7 71.1 77.1 77.11 77.42 77.3 79.3 77.9
09/06/2018 14:33:51 69.99 70.54 70.78 68.2 74.7 71.1 76.77 77.2 77.42 77.3 79.3 77.9
09/06/2018 14:33:52 71.52 71.3 71.3 68.3 74.7 71.1 78.43 78 78 77.3 79.3 77.9
09/06/2018 14:33:53 67.99 70.84 71.3 68.3 74.7 71.1 78.42 78.57 78.57 77.4 79.3 77.9
09/06/2018 14:33:54 68.92 69.38 71.3 68.3 74.7 71.1 76.11 78.11 78.57 77.4 79.3 77.9
09/06/2018 14:33:55 71.29 70.66 71.3 68.3 74.7 71.1 77.1 77.35 78.57 77.4 79.3 77.9
09/06/2018 14:33:56 70.87 71.32 71.32 68.3 74.7 71.1 76.17 77.06 78.57 77.4 79.3 77.9
09/06/2018 14:33:57 69.41 71.02 71.32 68.3 74.7 71.1 76.9 76.84 78.57 77.4 79.3 77.9
09/06/2018 14:33:58 69.39 69.63 71.32 68.3 74.7 71.1 78.68 78.18 78.57 77.4 79.3 77.9
09/06/2018 14:33:59 69.83 69.91 71.32 68.4 74.7 71.1 77.6 78.18 78.57 77.4 79.3 77.9
09/06/2018 14:34:00 65.88 69.87 71.32 68.3 74.7 71.1 76.67 77.87 78.57 77.4 79.3 77.9
09/06/2018 14:34:01 66.93 67.71 71.32 68.3 74.7 71.1 81.98 81.09 81.09 77.4 79.3 77.9
09/06/2018 14:34:02 68.8 68.35 71.32 68.3 74.7 71.1 83.88 83.05 83.05 77.5 79.4 77.9
09/06/2018 14:34:03 66.95 68.34 71.32 68.3 74.7 71.1 81.64 83.1 83.1 77.5 79.4 77.9
09/06/2018 14:34:04 65.59 67.49 71.32 68.3 74.7 71.1 79.5 82.12 83.1 77.5 79.4 77.9
09/06/2018 14:34:05 63.66 66.34 71.32 68.3 74.7 71.1 77.29 80.7 83.1 77.6 79.4 77.9
09/06/2018 14:34:06 62.25 64.69 71.32 68.3 74.7 71.1 74.59 78.77 83.1 77.6 79.4 77.9
09/06/2018 14:34:07 63.16 63.64 71.32 68.3 74.7 71.1 73.96 76.61 83.1 77.6 79.4 77.9
09/06/2018 14:34:08 63.47 63.66 71.32 68.3 74.7 71.1 76.05 75.91 83.1 77.6 79.4 77.9
09/06/2018 14:34:09 65.58 65.1 71.32 68.3 74.7 71.1 79.59 78.78 83.1 77.6 79.4 77.9
09/06/2018 14:34:10 67.25 66.71 71.32 68.3 74.7 71.1 78.27 78.98 83.1 77.6 79.4 77.9
09/06/2018 14:34:11 66.82 66.91 71.32 68.4 74.7 71.1 77.67 78.33 83.1 77.6 79.4 77.9
09/06/2018 14:34:12 66.71 67.05 71.32 68.4 74.7 71.1 79.75 79.27 83.1 77.6 79.4 77.9
09/06/2018 14:34:13 67.56 67.69 71.32 68.4 74.7 71.1 82.18 81.55 83.1 77.7 79.4 77.9
09/06/2018 14:34:14 70.59 70.06 71.32 68.4 74.7 71.1 81.77 81.71 83.1 77.7 79.4 77.9
09/06/2018 14:34:15 71.42 71.18 71.32 68.4 74.7 71.1 82.98 82.59 83.1 77.7 79.4 78
09/06/2018 14:34:16 72.79 72.68 72.68 68.4 74.7 71.1 82.67 82.88 83.1 77.8 79.4 78
09/06/2018 14:34:17 69.23 72.25 72.68 68.5 74.7 71.1 81.38 82.57 83.1 77.8 79.4 78
09/06/2018 14:34:18 68.18 70.72 72.68 68.5 74.7 71.1 79.02 81.85 83.1 77.8 79.4 78
09/06/2018 14:34:19 67.55 69.23 72.68 68.5 74.7 71.1 79.51 80.15 83.1 77.8 79.4 78
09/06/2018 14:34:20 70.62 70.06 72.68 68.5 74.7 71.1 78.5 79.97 83.1 77.8 79.4 78
09/06/2018 14:34:21 71.95 72.09 72.68 68.5 74.7 71.1 78.66 79.3 83.1 77.9 79.4 78
09/06/2018 14:34:22 68.51 71.22 72.68 68.5 74.7 71.1 75.23 78.83 83.1 77.9 79.4 78
09/06/2018 14:34:23 68.97 70.17 72.68 68.5 74.7 71.1 76.51 77.29 83.1 77.9 79.4 78
09/06/2018 14:34:24 65.82 69.18 72.68 68.5 74.7 71.1 75.1 76.55 83.1 77.9 79.4 78
09/06/2018 14:34:25 68.9 68.73 72.68 68.6 74.7 71.1 75.58 75.82 83.1 77.9 79.4 78
09/06/2018 14:34:26 67.89 69.16 72.68 68.6 74.7 71.1 75.26 76.02 83.1 77.9 79.4 78
09/06/2018 14:34:27 67.85 68.39 72.68 68.6 74.7 71.1 75.14 75.39 83.1 77.9 79.4 78
09/06/2018 14:34:28 65.17 67.98 72.68 68.6 74.7 71.1 73.65 75.3 83.1 77.9 79.4 78
09/06/2018 14:34:29 67.82 67.74 72.68 68.6 74.7 71.1 74.76 74.72 83.1 77.9 79.4 78
09/06/2018 14:34:30 65.44 67.46 72.68 68.6 74.7 71.1 73.94 74.55 83.1 77.9 79.4 78
09/06/2018 14:34:31 67.46 67.09 72.68 68.6 74.7 71.1 75.14 74.83 83.1 77.8 79.4 78
09/06/2018 14:34:32 66.97 67.68 72.68 68.6 74.7 71.1 74.15 74.98 83.1 77.8 79.4 78
09/06/2018 14:34:33 69.24 69.09 72.68 68.6 74.7 71.1 74.75 74.67 82.88 77.8 79.4 78
09/06/2018 14:34:34 69.51 69.27 72.68 68.6 74.7 71.1 75.68 75.57 82.88 77.8 79.4 78
09/06/2018 14:34:35 70.4 70.43 72.68 68.6 74.7 71.1 75.54 75.76 82.88 77.8 79.4 78
09/06/2018 14:34:36 69.32 70.62 72.68 68.6 74.7 71.1 75.53 76.16 82.88 77.8 79.4 78
09/06/2018 14:34:37 65.62 68.93 72.68 68.6 74.7 71.1 73.35 75.13 82.88 77.8 79.4 78
09/06/2018 14:34:38 67.31 67.77 72.68 68.6 74.7 71.1 74.55 74.46 82.88 77.8 79.4 78
09/06/2018 14:34:39 70.09 69.36 72.68 68.6 74.7 71.1 79.2 78.26 82.88 77.8 79.4 78
09/06/2018 14:34:40 70.92 70.43 72.68 68.6 74.7 71.1 79.71 79.28 82.88 77.8 79.4 78
09/06/2018 14:34:41 69 70.5 72.68 68.6 74.7 71.1 77 79.1 82.88 77.8 79.4 78
09/06/2018 14:34:42 67.68 69.44 72.68 68.6 74.7 71.1 79.38 78.88 82.88 77.8 79.4 77.9
09/06/2018 14:34:43 69.77 69.93 72.68 68.6 74.7 71.1 76.34 78.93 82.88 77.8 79.4 77.9
09/06/2018 14:34:44 70.34 69.98 72.68 68.6 74.7 71.1 75.41 77.28 82.88 77.8 79.4 77.9
09/06/2018 14:34:45 70.43 70.57 72.68 68.6 74.7 71.1 76.38 76.52 82.88 77.8 79.4 77.9
09/06/2018 14:34:46 69.66 70.48 72.25 68.6 74.7 71.1 76.68 76.64 82.57 77.8 79.4 77.9
09/06/2018 14:34:47 69.31 69.67 72.09 68.6 74.7 71.1 79.29 78.51 81.85 77.8 79.4 77.9
09/06/2018 14:34:48 71.26 71.06 72.09 68.6 74.7 71.1 76.54 78.27 80.15 77.8 79.4 77.9
09/06/2018 14:34:49 71.66 71.52 72.09 68.7 74.7 71.1 82.55 81.66 81.66 77.9 79.4 77.9
09/06/2018 14:34:50 72.73 72.62 72.62 68.7 74.7 71.1 80.91 82.5 82.5 77.9 79.4 77.9
09/06/2018 14:34:51 73.08 73.5 73.5 68.7 74.7 71.1 78.82 80.78 82.5 77.9 79.4 77.9
09/06/2018 14:34:52 70.82 72.64 73.5 68.7 74.7 71.1 80.37 80.39 82.5 77.9 79.4 77.9
09/06/2018 14:34:53 71.26 71.66 73.5 68.7 74.7 71.1 77.02 79.95 82.5 77.9 79.4 77.9
09/06/2018 14:34:54 74.66 73.86 73.86 68.8 74.7 71.1 79.66 79.33 82.5 77.9 79.4 77.9
09/06/2018 14:34:55 74.25 74.82 74.82 68.8 74.7 71.1 79.05 79.92 82.5 77.9 79.4 77.9
09/06/2018 14:34:56 69.44 73.77 74.82 68.8 74.7 71.1 77.89 78.86 82.5 77.9 79.4 77.9
09/06/2018 14:34:57 69.51 71.51 74.82 68.8 74.7 71.1 79.17 79.02 82.5 77.9 79.4 77.9
09/06/2018 14:34:58 71.81 71.27 74.82 68.9 74.7 71.1 80.34 80.02 82.5 77.9 79.4 77.9
09/06/2018 14:34:59 69.3 71.44 74.82 68.9 74.7 71.1 75.49 79.82 82.5 77.9 79.4 77.9
09/06/2018 14:35:00 66.03 69.89 74.82 68.9 74.7 71.1 73.94 77.44 82.5 77.9 79.4 77.9
09/06/2018 14:35:01 68.01 68.23 74.82 68.9 74.7 71.1 73.49 75.52 82.5 77.9 79.4 77.9
09/06/2018 14:35:02 67.32 68.17 74.82 68.9 74.7 71.1 72.9 74.45 82.5 77.9 79.4 77.9
09/06/2018 14:35:03 72.49 71.78 74.82 68.9 74.7 71.1 75.48 75.17 82.5 77.9 79.4 77.9
09/06/2018 14:35:04 69.75 72.15 74.82 68.9 74.7 71.1 73.59 75.41 82.5 77.9 79.4 77.9
09/06/2018 14:35:05 65.67 70.25 74.82 68.9 74.7 71.1 74.67 74.69 82.5 77.9 79.4 77.9
09/06/2018 14:35:06 66.43 67.82 74.82 68.9 74.7 71.1 76.34 75.88 82.5 77.9 79.4 77.9
09/06/2018 14:35:07 66.55 67.51 74.82 68.9 74.7 71.1 75.32 75.97 82.5 77.9 79.4 77.9
09/06/2018 14:35:08 67.96 67.84 74.82 68.9 74.7 71.1 74.27 75.63 82.5 77.9 79.4 77.9
09/06/2018 14:35:09 65.04 67.75 74.82 68.9 74.7 71.1 73.82 74.95 82.5 77.9 79.4 77.9
09/06/2018 14:35:10 68.22 67.66 74.82 68.9 74.7 71.1 75.17 75 82.5 77.9 79.4 77.9
09/06/2018 14:35:11 66.29 67.65 74.82 68.9 74.7 71.1 74.47 74.97 82.5 77.9 79.4 77.9
09/06/2018 14:35:12 68.22 68.08 74.82 68.9 74.7 71.1 74.67 74.85 82.5 77.9 79.4 77.9
09/06/2018 14:35:13 68.34 68.21 74.82 68.9 74.7 71.1 74.02 74.57 82.5 77.9 79.4 77.9
09/06/2018 14:35:14 69.05 69.45 74.82 68.9 74.7 71.1 74.8 75.23 82.5 77.8 79.3 77.9
09/06/2018 14:35:15 67.21 68.54 74.82 68.8 74.7 71.1 74.19 74.85 82.5 77.8 79.3 77.9
09/06/2018 14:35:16 65.94 67.71 74.82 68.8 74.7 71.1 73.1 74.2 82.5 77.8 79.3 77.9
09/06/2018 14:35:17 68.05 67.99 74.82 68.8 74.7 71.1 74 74.05 82.5 77.8 79.3 77.9
09/06/2018 14:35:18 69.87 69.38 74.82 68.8 74.7 71.1 75.81 75.43 82.5 77.8 79.3 77.9
09/06/2018 14:35:19 69.68 70.28 74.82 68.8 74.7 71.1 75.21 75.75 82.5 77.8 79.3 77.9
09/06/2018 14:35:20 67.84 69.23 74.82 68.8 74.7 71.1 74.26 75.03 80.78 77.8 79.3 77.9
09/06/2018 14:35:21 68.26 68.89 74.82 68.8 74.7 71.1 74.65 74.74 80.39 77.8 79.3 77.9
09/06/2018 14:35:22 68.47 68.78 74.82 68.8 74.7 71.1 74.01 74.78 80.02 77.8 79.3 77.9
09/06/2018 14:35:23 71.05 70.37 74.82 68.8 74.7 71.1 74.69 74.63 80.02 77.8 79.3 77.9
09/06/2018 14:35:24 68.97 70.89 74.82 68.8 74.7 71.1 73.87 74.92 80.02 77.8 79.3 77.9
09/06/2018 14:35:25 67.04 69.39 73.77 68.8 74.7 71.1 76.49 76 80.02 77.8 79.3 77.9
09/06/2018 14:35:26 69.28 68.92 72.15 68.8 74.7 71.1 74.86 75.78 80.02 77.7 79.3 77.9
09/06/2018 14:35:27 69.64 69.36 72.15 68.8 74.7 71.1 75.08 75.29 80.02 77.7 79.3 77.9
09/06/2018 14:35:28 69.69 69.65 72.15 68.8 74.7 71.1 80.48 79.76 79.82 77.7 79.3 77.9
09/06/2018 14:35:29 68.14 69.57 72.15 68.8 74.7 71.1 79.38 80.41 80.41 77.7 79.3 77.9
09/06/2018 14:35:30 68.4 69.1 72.15 68.8 74.7 71.1 76.55 79.03 80.41 77.7 79.3 77.9
09/06/2018 14:35:31 68.67 68.75 72.15 68.7 74.7 71.1 77.79 78.09 80.41 77.7 79.3 77.9
09/06/2018 14:35:32 69.72 69.55 72.15 68.7 74.7 71.1 78.58 78.6 80.41 77.7 79.3 77.9
09/06/2018 14:35:33 70.29 70.01 72.15 68.7 74.7 71.1 80.29 79.98 80.41 77.7 79.3 77.9
09/06/2018 14:35:34 69.85 70.12 70.89 68.7 74.7 71.1 80.14 80.65 80.65 77.7 79.3 77.9
09/06/2018 14:35:35 68.84 70.09 70.89 68.7 74.7 71.1 79.16 80.09 80.65 77.7 79.3 77.9
09/06/2018 14:35:36 66.93 69.08 70.89 68.7 74.7 71.1 77.48 79.37 80.65 77.7 79.3 77.9
09/06/2018 14:35:37 69.23 68.77 70.89 68.7 74.7 71.1 77.19 78.14 80.65 77.7 79.3 77.9
09/06/2018 14:35:38 70.79 70.12 70.89 68.7 74.7 71.1 80.19 79.63 80.65 77.7 79.3 77.9
09/06/2018 14:35:39 72.56 71.86 71.86 68.8 74.7 71.1 79.45 79.86 80.65 77.8 79.3 77.9
09/06/2018 14:35:40 70.16 71.67 71.86 68.8 74.7 71.1 78.65 79.26 80.65 77.8 79.3 77.9
09/06/2018 14:35:41 70.62 70.79 71.86 68.8 74.7 71.1 81 80.39 80.65 77.8 79.4 77.9
09/06/2018 14:35:42 72.01 71.9 71.9 68.8 74.7 71.1 77.99 80.3 80.65 77.8 79.4 77.9
09/06/2018 14:35:43 72.06 71.88 71.9 68.8 74.7 71.1 78.43 79.28 80.65 77.8 79.4 77.9
09/06/2018 14:35:44 71.93 72.22 72.22 68.8 74.7 71.1 78.04 78.77 80.65 77.8 79.4 77.9
09/06/2018 14:35:45 69.89 71.76 72.22 68.8 74.7 71.1 78.78 78.7 80.65 77.8 79.4 77.9
09/06/2018 14:35:46 70.68 70.73 72.22 68.8 74.7 71.1 79.22 79.24 80.65 77.8 79.4 77.9
09/06/2018 14:35:47 71.97 71.77 72.22 68.8 74.7 71.1 77.55 79.05 80.65 77.8 79.4 77.9
09/06/2018 14:35:48 72.46 72.19 72.22 68.8 74.7 71.1 77.77 78.68 80.65 77.8 79.4 77.9
09/06/2018 14:35:49 72.52 72.69 72.69 68.9 74.7 71.1 78.81 78.92 80.65 77.8 79.4 77.9
09/06/2018 14:35:50 71.13 72.86 72.86 68.9 74.7 71.1 79.56 79.33 80.65 77.8 79.4 77.9
09/06/2018 14:35:51 70.92 71.64 72.86 68.9 74.7 71.1 80.99 80.53 80.65 77.8 79.4 77.9
09/06/2018 14:35:52 71.65 71.68 72.86 68.9 74.7 71.1 80.44 80.63 80.65 77.8 79.4 77.9
09/06/2018 14:35:53 74.25 73.69 73.69 68.9 74.7 71.1 80.22 80.69 80.69 77.8 79.4 77.9
09/06/2018 14:35:54 73.11 73.69 73.69 69 74.7 71.1 80.63 80.94 80.94 77.8 79.4 77.9
09/06/2018 14:35:55 70.95 73.23 73.69 69 74.8 71.1 79.73 80.5 80.94 77.9 79.4 77.9
09/06/2018 14:35:56 71.01 71.99 73.69 69 74.8 71.1 80.34 80.34 80.94 77.9 79.4 77.9
09/06/2018 14:35:57 70.47 71.71 73.69 69 74.8 71.1 79.06 80.49 80.94 77.9 79.4 77.9
09/06/2018 14:35:58 69.59 70.63 73.69 69 74.8 71.1 75.51 79.27 80.94 77.9 79.4 77.9
09/06/2018 14:35:59 69.33 69.91 73.69 69 74.8 71.1 75.42 77.28 80.94 77.9 79.4 77.9
09/06/2018 14:36:00 62.76 69.56 73.69 69 74.8 71.1 72.2 76.24 80.94 77.9 79.4 77.9
09/06/2018 14:36:01 65.07 66.51 73.69 69 74.8 71.1 71.05 74.07 80.94 77.9 79.4 77.9
09/06/2018 14:36:02 67.22 67.45 73.69 69 74.8 71.1 73.86 73.46 80.94 77.9 79.4 77.9
09/06/2018 14:36:03 69.23 68.66 73.69 69 74.8 71.1 74.39 74.3 80.94 77.9 79.4 77.9
09/06/2018 14:36:04 65.42 68.11 73.69 69 74.7 71.1 71.34 73.9 80.94 77.8 79.4 77.9
09/06/2018 14:36:05 62.93 66.62 73.69 69 74.7 71.1 73.76 73.46 80.94 77.8 79.4 77.9
09/06/2018 14:36:06 67.44 66.81 73.69 69 74.8 71.1 74.11 73.96 80.94 77.8 79.4 77.9
09/06/2018 14:36:07 64.99 67.08 73.69 69 74.8 71.1 73.45 74.14 80.94 77.8 79.4 77.9
09/06/2018 14:36:08 65.9 65.91 73.69 69 74.8 71.1 72.04 73.51 80.94 77.8 79.4 77.9
09/06/2018 14:36:09 65.25 65.98 73.69 69 74.7 71.1 72.52 72.99 80.94 77.8 79.4 77.9
09/06/2018 14:36:10 65.03 65.57 73.69 69 74.7 71.1 73.16 73 80.94 77.7 79.4 77.9
09/06/2018 14:36:11 66.77 66.61 73.69 69 74.8 71.1 73.85 73.92 80.94 77.7 79.4 77.9
09/06/2018 14:36:12 66.06 67.04 73.69 69 74.8 71.1 73.22 73.78 80.94 77.7 79.4 77.9
09/06/2018 14:36:13 63.05 65.74 73.69 68.9 74.8 71.1 72.86 73.26 80.94 77.7 79.4 77.9
09/06/2018 14:36:14 64.22 64.58 73.69 68.9 74.8 71.1 73.99 73.66 80.94 77.6 79.4 77.9
09/06/2018 14:36:15 62.36 64.08 73.69 68.9 74.8 71.1 70.23 73.57 80.94 77.6 79.4 77.9
09/06/2018 14:36:16 60.38 63.02 73.69 68.9 74.8 71.1 70.2 71.75 80.94 77.5 79.4 77.9
09/06/2018 14:36:17 60 61.51 73.69 68.9 74.7 71.1 72.65 72.05 80.94 77.5 79.4 77.9
09/06/2018 14:36:18 59.07 60.68 73.69 68.9 74.7 71.1 70.74 72.01 80.94 77.5 79.4 77.9
09/06/2018 14:36:19 58.52 59.66 73.69 68.8 74.7 71.1 69.71 71.15 80.94 77.4 79.4 77.9
09/06/2018 14:36:20 58.62 58.88 73.69 68.8 74.7 71.1 71.41 71.37 80.94 77.4 79.4 77.9
09/06/2018 14:36:21 61.38 60.66 73.69 68.8 74.7 71.1 72.34 72.53 80.94 77.4 79.4 77.9
09/06/2018 14:36:22 60.09 60.63 73.69 68.8 74.7 71.1 72.03 72.26 80.94 77.3 79.4 77.9
09/06/2018 14:36:23 62.99 62.08 73.69 68.8 74.7 71.1 73.38 72.9 80.94 77.3 79.4 77.9
09/06/2018 14:36:24 63.16 63.02 73.23 68.8 74.7 71.1 73.1 73.31 80.5 77.2 79.4 77.9
09/06/2018 14:36:25 61.63 62.8 71.99 68.8 74.7 71.1 71.13 72.78 80.49 77.2 79.4 77.9
09/06/2018 14:36:26 59.4 62.25 71.71 68.8 74.7 71.1 71.03 72.12 80.49 77.2 79.4 77.9
09/06/2018 14:36:27 60.29 60.55 70.63 68.8 74.7 71.1 70.61 71.3 79.27 77.1 79.4 77.9
09/06/2018 14:36:28 63.06 62.62 69.91 68.8 74.7 71.1 73.06 72.89 77.28 77.1 79.4 77.9
09/06/2018 14:36:29 65.83 65.04 69.56 68.7 74.7 71.1 74.14 73.74 76.24 77.1 79.4 77.9
09/06/2018 14:36:30 65.61 65.45 68.66 68.7 74.7 71.1 74 74.13 74.3 77.1 79.4 77.9
09/06/2018 14:36:31 66.36 66.28 68.66 68.7 74.7 71.1 74.64 74.69 74.69 77 79.4 77.9
09/06/2018 14:36:32 66.66 66.84 68.66 68.7 74.7 71.1 74.53 74.71 74.71 77 79.4 77.9
09/06/2018 14:36:33 65.68 66.31 68.11 68.7 74.7 71.1 74.91 74.74 74.74 77 79.4 77.9
09/06/2018 14:36:34 66.13 66.59 67.08 68.7 74.7 71.1 74.49 74.84 74.84 77 79.4 77.9
09/06/2018 14:36:35 65.28 65.88 67.08 68.7 74.7 71.1 74.08 74.67 74.84 77 79.4 77.9
09/06/2018 14:36:36 65.48 65.67 67.08 68.7 74.7 71.1 73.8 74.2 74.84 77 79.4 77.9
09/06/2018 14:36:37 64.73 65.98 67.04 68.7 74.7 71.1 72.7 74.17 74.84 76.9 79.4 77.9
09/06/2018 14:36:38 63.68 65.06 67.04 68.7 74.7 71.1 73.43 73.73 74.84 76.9 79.4 77.9
09/06/2018 14:36:39 66.5 66.24 67.04 68.7 74.7 71.1 73.86 73.82 74.84 76.9 79.4 77.9
09/06/2018 14:36:40 69.29 68.43 68.43 68.7 74.7 71.1 74.85 74.58 74.84 76.9 79.4 77.9
09/06/2018 14:36:41 66.37 68.4 68.43 68.7 74.7 71.1 74.29 74.77 74.84 76.9 79.4 77.9
09/06/2018 14:36:42 67.94 67.85 68.43 68.7 74.7 71.1 75.85 75.67 75.67 76.9 79.4 77.9
09/06/2018 14:36:43 67.36 68.14 68.43 68.7 74.7 71.1 76.15 76.1 76.1 76.9 79.4 77.9
09/06/2018 14:36:44 66.24 67.5 68.43 68.7 74.7 71.1 74.98 76.05 76.1 76.9 79.4 77.9
09/06/2018 14:36:45 66.77 67.18 68.43 68.6 74.7 71.1 75.7 75.71 76.1 76.9 79.4 77.9
09/06/2018 14:36:46 67.47 67.78 68.43 68.6 74.8 71.1 75.51 75.91 76.1 76.9 79.4 77.9
09/06/2018 14:36:47 66.68 67.21 68.43 68.6 74.8 71.1 75.02 75.59 76.1 76.8 79.4 77.9
09/06/2018 14:36:48 68.89 68.35 68.43 68.6 74.8 71.1 75.16 75.39 76.1 76.8 79.4 77.9
09/06/2018 14:36:49 67.95 68.25 68.43 68.6 74.8 71.1 76.24 76.03 76.1 76.8 79.4 77.9
09/06/2018 14:36:50 65.61 68.15 68.43 68.6 74.8 71.1 75.95 76.02 76.1 76.8 79.4 77.9
09/06/2018 14:36:51 66.49 67.08 68.43 68.6 74.8 71.1 75.65 76.2 76.2 76.8 79.4 77.9
09/06/2018 14:36:52 67.52 67.39 68.43 68.6 74.8 71.1 75.4 75.72 76.2 76.8 79.4 77.9
09/06/2018 14:36:53 68.21 68.18 68.43 68.6 74.8 71.1 77.1 76.61 76.61 76.8 79.4 77.9
09/06/2018 14:36:54 66.65 67.85 68.43 68.5 74.8 71.1 74.58 76.61 76.61 76.8 79.4 77.9
09/06/2018 14:36:55 67.29 67.41 68.43 68.5 74.8 71.1 75.4 75.73 76.61 76.8 79.4 77.9
09/06/2018 14:36:56 67.32 67.7 68.43 68.5 74.8 71.1 75.64 76.18 76.61 76.8 79.4 77.9
09/06/2018 14:36:57 69.36 68.93 68.93 68.5 74.8 71.1 75.34 75.57 76.61 76.7 79.4 77.9
09/06/2018 14:36:58 70.16 70.26 70.26 68.5 74.8 71.1 77.28 76.76 76.76 76.7 79.4 77.9
09/06/2018 14:36:59 66.22 69.49 70.26 68.5 74.8 71.1 75.65 76.55 76.76 76.7 79.4 77.9
09/06/2018 14:37:00 67.18 67.73 70.26 68.5 74.8 71.1 75.93 76.28 76.76 76.7 79.4 77.9
09/06/2018 14:37:01 64.91 67.44 70.26 68.5 74.8 71.1 76.14 76.27 76.76 76.7 79.4 77.9
09/06/2018 14:37:02 67.37 67.07 70.26 68.4 74.8 71.1 77.4 77.09 77.09 76.7 79.4 77.9
09/06/2018 14:37:03 67.27 67.92 70.26 68.4 74.8 71.1 76.83 77.24 77.24 76.7 79.4 77.9
09/06/2018 14:37:04 65.43 66.89 70.26 68.4 74.8 71.1 78.05 77.7 77.7 76.7 79.4 77.9
09/06/2018 14:37:05 68.02 67.53 70.26 68.4 74.8 71.1 81.74 81.22 81.22 76.8 79.4 77.9
09/06/2018 14:37:06 67.53 67.83 70.26 68.4 74.8 71.1 82.17 81.87 81.87 76.8 79.4 77.9
09/06/2018 14:37:07 69.1 68.67 70.26 68.4 74.8 71.1 82.86 82.72 82.72 76.8 79.4 77.9
09/06/2018 14:37:08 70.14 69.8 70.26 68.4 74.8 71.1 81.31 82.47 82.72 76.9 79.4 77.9
09/06/2018 14:37:09 70.68 70.31 70.31 68.4 74.8 71.1 83.53 82.99 82.99 76.9 79.4 77.9
09/06/2018 14:37:10 70.93 70.88 70.88 68.4 74.8 71.1 85.8 85.09 85.09 77 79.4 77.9
09/06/2018 14:37:11 70.57 70.98 70.98 68.4 74.8 71.1 83.99 84.82 85.09 77.1 79.5 77.9
09/06/2018 14:37:12 70.95 70.96 70.98 68.4 74.8 71.1 86.49 85.99 85.99 77.2 79.5 77.9
09/06/2018 14:37:13 71.54 71.81 71.81 68.4 74.8 71.1 85.43 86.64 86.64 77.3 79.5 77.9
09/06/2018 14:37:14 69.56 71.15 71.81 68.4 74.8 71.1 84.01 85.25 86.64 77.3 79.5 77.9
09/06/2018 14:37:15 68.17 70.13 71.81 68.4 74.8 71.1 77.33 84.89 86.64 77.3 79.5 77.9
09/06/2018 14:37:16 67.8 69.05 71.81 68.4 74.8 71.1 77.79 81.73 86.64 77.3 79.5 77.9
09/06/2018 14:37:17 69.59 69.36 71.81 68.4 74.8 71.1 75.91 79.63 86.64 77.3 79.5 77.9
09/06/2018 14:37:18 67.97 69.09 71.81 68.4 74.8 71.1 76.84 77.8 86.64 77.3 79.5 77.9
09/06/2018 14:37:19 68.9 68.86 71.81 68.4 74.8 71.1 77.13 77.35 86.64 77.3 79.5 77.9
09/06/2018 14:37:20 69.27 69.4 71.81 68.4 74.8 71.1 76.9 77.18 86.64 77.3 79.5 77.9
09/06/2018 14:37:21 68.41 69 71.81 68.4 74.8 71.1 76.43 76.98 86.64 77.3 79.5 77.9
09/06/2018 14:37:22 69.42 69.36 71.81 68.4 74.8 71.1 78.15 77.75 86.64 77.3 79.5 77.9
09/06/2018 14:37:23 67.23 69 71.81 68.4 74.8 71.1 75.55 77.64 86.64 77.3 79.5 77.9
09/06/2018 14:37:24 68.2 68.43 71.81 68.4 74.8 71.1 76.22 76.51 86.64 77.3 79.5 77.9
09/06/2018 14:37:25 67.36 68.14 71.81 68.4 74.8 71.1 76.13 76.57 86.64 77.3 79.5 77.9
09/06/2018 14:37:26 68.06 68.12 71.81 68.4 74.8 71.1 78.11 77.58 86.64 77.3 79.5 77.9
09/06/2018 14:37:27 68.17 68.27 71.81 68.4 74.8 71.1 76.86 77.54 86.64 77.4 79.5 77.9
09/06/2018 14:37:28 68.45 68.53 71.81 68.4 74.8 71.1 76.18 77.21 86.64 77.4 79.5 77.9
09/06/2018 14:37:29 68.73 68.82 71.81 68.4 74.8 71.1 76.65 76.75 86.64 77.4 79.5 77.9
09/06/2018 14:37:30 67.98 68.91 71.81 68.4 74.8 71.1 75.07 76.72 86.64 77.4 79.5 77.9
09/06/2018 14:37:31 68.09 68.41 71.81 68.4 74.8 71.1 77.98 77.42 86.64 77.4 79.5 77.9
09/06/2018 14:37:32 71.05 70.22 71.81 68.4 74.6 71.1 78.4 78.16 86.64 77.4 79.4 77.9
09/06/2018 14:37:33 70.57 70.81 71.81 68.4 74.5 71.1 77.71 78.05 86.64 77.4 79.3 77.9
09/06/2018 14:37:34 70.43 70.56 71.81 68.4 74.2 71.1 77.29 78.04 86.64 77.4 79.3 77.9
09/06/2018 14:37:35 71.21 71.13 71.81 68.5 74.1 71.1 77.02 77.56 86.64 77.4 79.2 77.9
09/06/2018 14:37:36 70.23 71.3 71.81 68.5 74.1 71.1 76.17 77.27 86.64 77.4 79.2 77.9
09/06/2018 14:37:37 66.53 70.4 71.81 68.5 73.6 71.1 73.02 76.75 86.64 77.4 79.1 77.9
09/06/2018 14:37:38 66.8 68.3 71.81 68.5 73.2 71.1 73.09 74.6 86.64 77.4 78.9 77.9
09/06/2018 14:37:39 67.05 67.5 71.81 68.5 72.6 71.1 72.17 73.7 86.64 77.4 78.8 77.9
09/06/2018 14:37:40 66.32 67.5 71.81 68.5 71.7 71.1 73.27 73.51 86.64 77.4 78.5 77.9
09/06/2018 14:37:41 67.44 67.3 71.81 68.5 71.7 71.1 74.61 74.19 86.64 77.4 78.5 77.9
09/06/2018 14:37:42 66.89 67.39 71.81 68.5 70.2 71.1 73.39 74.34 86.64 77.4 78.2 77.9
09/06/2018 14:37:43 67 67.56 71.3 68.5 69.8 71.1 74.45 74.27 85.25 77.4 78.2 77.9
09/06/2018 14:37:44 65.84 66.71 71.3 68.5 69.8 71.1 72.52 74.02 84.89 77.4 78.2 77.9
09/06/2018 14:37:45 68.46 67.89 71.3 68.5 69.8 71.1 72.58 73.21 81.73 77.4 78.2 77.9
09/06/2018 14:37:46 69.4 69.23 71.3 68.6 69.8 71.1 74.74 74.57 79.63 77.4 78.2 77.9
09/06/2018 14:37:47 68.49 69.05 71.3 68.6 69.8 71.1 75.08 74.94 78.16 77.4 78.2 77.9
09/06/2018 14:37:48 69.6 69.55 71.3 68.6 69.8 71.1 75.46 75.67 78.16 77.4 78.1 77.9
09/06/2018 14:37:49 69.09 69.41 71.3 68.6 69.8 71.1 76.1 76.04 78.16 77.4 78.1 77.9
09/06/2018 14:37:50 69.23 69.46 71.3 68.6 69.8 71.1 75.92 76.02 78.16 77.4 78.1 77.9
09/06/2018 14:37:51 69 69.47 71.3 68.6 69.8 71.1 75.51 76.13 78.16 77.4 78.1 77.9
09/06/2018 14:37:52 69.07 69.43 71.3 68.6 69.8 71.1 75.84 76 78.16 77.4 78.1 77.9
09/06/2018 14:37:53 69.12 69.36 71.3 68.6 69.8 71.1 75.32 75.89 78.16 77.4 78.1 77.9
09/06/2018 14:37:54 69.6 69.69 71.3 68.6 69.8 71.1 75.16 75.66 78.16 77.4 78.1 77.9
09/06/2018 14:37:55 69.39 69.44 71.3 68.6 69.8 71.1 75.78 75.63 78.16 77.3 78.1 77.9
09/06/2018 14:37:56 67.83 69.79 71.3 68.6 69.8 71.1 75.98 76.09 78.16 77.3 78.1 77.9
09/06/2018 14:37:57 67 68.29 71.3 68.6 69.8 71.1 75.18 75.85 78.16 77.3 78.1 77.9
09/06/2018 14:37:58 67.73 68.26 71.3 68.6 69.8 71.1 76.33 76.28 78.16 77.3 78.1 77.9
09/06/2018 14:37:59 66.59 67.57 71.3 68.6 69.8 71.1 75.45 75.92 78.16 77.3 78.1 77.9
09/06/2018 14:38:00 68.76 68.35 71.3 68.6 69.8 71.1 75.89 76.03 78.16 77.3 78.1 77.9
09/06/2018 14:38:01 66.35 68.33 71.3 68.6 69.8 71.1 76.67 76.58 78.16 77.3 78.1 77.9
09/06/2018 14:38:02 66.69 67.13 71.3 68.6 69.8 71.1 75.5 76.32 78.05 77.3 78.1 77.9
09/06/2018 14:38:03 67.84 68.04 71.3 68.6 69.8 71.1 75.92 76.31 78.04 77.3 78.1 77.9
09/06/2018 14:38:04 67.84 67.88 71.3 68.6 69.8 71.1 75.75 76.01 77.56 77.3 78.1 77.9
09/06/2018 14:38:05 69.62 69.15 71.3 68.7 69.8 71.1 78.54 78 78 77.3 78.1 77.9
09/06/2018 14:38:06 70.61 70.15 70.4 68.7 69.8 71.1 77.95 78.03 78.03 77.3 78.1 77.9
09/06/2018 14:38:07 71.17 70.85 70.85 68.7 69.8 71.1 80.12 79.42 79.42 77.3 78.1 77.9
09/06/2018 14:38:08 70.99 71.26 71.26 68.7 69.8 71.1 79.73 79.71 79.71 77.3 78.1 77.9
09/06/2018 14:38:09 71.52 71.52 71.52 68.7 69.8 71.1 83.01 82.15 82.15 77.4 78.1 77.9
09/06/2018 14:38:10 70.06 71.18 71.52 68.8 69.8 71.1 81.24 81.91 82.15 77.4 78.1 77.9
09/06/2018 14:38:11 70.89 70.97 71.52 68.8 69.8 71.1 79.21 81.49 82.15 77.4 78.1 77.9
09/06/2018 14:38:12 70.32 71.2 71.52 68.8 69.8 71.1 77.6 80.09 82.15 77.4 78.1 77.9
09/06/2018 14:38:13 68.44 70.44 71.52 68.8 69.8 71.1 76.48 78.77 82.15 77.4 78.1 77.9
09/06/2018 14:38:14 69.63 69.71 71.52 68.8 69.8 71.1 78.21 78.04 82.15 77.5 78.1 77.9
09/06/2018 14:38:15 69.62 69.81 71.52 68.8 69.8 71.1 78.56 78.5 82.15 77.5 78.1 77.9
09/06/2018 14:38:16 68.34 69.56 71.52 68.8 69.8 71.1 77.07 78.23 82.15 77.5 78.1 77.9
09/06/2018 14:38:17 69.26 69.23 71.52 68.8 69.8 71.1 77.09 77.57 82.15 77.5 78.1 77.9
09/06/2018 14:38:18 67.87 69.34 71.52 68.8 69.8 71.1 76.62 77.39 82.15 77.5 78.1 77.9
09/06/2018 14:38:19 69.22 69.2 71.52 68.8 69.8 71.1 78.39 77.93 82.15 77.5 78.1 77.9
09/06/2018 14:38:20 68.96 69.57 71.52 68.8 69.8 71.1 77.47 77.96 82.15 77.5 78.1 77.9
09/06/2018 14:38:21 67.53 68.88 71.52 68.8 69.8 71.1 76.48 77.63 82.15 77.5 78.1 77.9
09/06/2018 14:38:22 69.12 68.87 71.52 68.8 69.8 71.1 76.97 77.36 82.15 77.5 78.1 77.9
09/06/2018 14:38:23 68.45 68.83 71.52 68.8 69.8 71.1 77.07 77.14 82.15 77.5 78.1 77.9
09/06/2018 14:38:24 68.48 68.75 71.52 68.8 69.8 71.1 77.27 77.33 82.15 77.5 78.1 77.9
09/06/2018 14:38:25 69.44 69.2 71.52 68.9 69.8 71.1 77.9 77.76 82.15 77.6 78.1 77.9
09/06/2018 14:38:26 69.23 69.54 71.52 68.9 69.8 71.1 77.41 77.81 82.15 77.6 78.1 77.9
09/06/2018 14:38:27 70.44 70.1 71.52 68.9 69.8 71.1 77.39 77.78 82.15 77.6 78.1 77.9
09/06/2018 14:38:28 69.05 70.03 71.52 68.9 69.8 71.1 76.83 77.62 82.15 77.6 78.1 77.9
09/06/2018 14:38:29 69.46 69.67 71.52 68.9 69.8 71.1 78.27 78.03 82.15 77.6 78.1 77.9
09/06/2018 14:38:30 72.33 71.62 71.62 68.9 69.8 71.1 78.49 78.46 82.15 77.6 78.1 77.9
09/06/2018 14:38:31 69.02 71.56 71.62 68.9 69.8 71.1 78.04 78.49 82.15 77.6 78.1 77.9
09/06/2018 14:38:32 71.81 71.54 71.62 68.9 69.8 71.1 76.71 77.98 82.15 77.6 78.1 77.9
09/06/2018 14:38:33 72.11 71.89 71.89 68.9 69.8 71.1 77.11 77.35 82.15 77.6 78.1 77.9
09/06/2018 14:38:34 69.51 71.88 71.89 68.9 69.8 71.1 78.27 77.97 82.15 77.6 78.1 77.9
09/06/2018 14:38:35 68.59 70.51 71.89 68.9 69.8 71.1 76.63 78.13 82.15 77.6 78.1 77.9
09/06/2018 14:38:36 68.51 69.4 71.89 68.9 69.8 71.1 75.86 77.15 82.15 77.6 78.1 77.9
09/06/2018 14:38:37 67.97 68.89 71.89 68.9 69.8 71.1 76.74 76.63 82.15 77.6 78.1 77.9
09/06/2018 14:38:38 68.96 68.9 71.89 68.9 69.8 71.1 77.46 77.23 82.15 77.7 78.1 77.9
09/06/2018 14:38:39 67.38 68.8 71.89 69 69.8 71.1 78.19 78.04 81.91 77.7 78.1 77.9
09/06/2018 14:38:40 70.76 70.13 71.89 69 69.8 71.1 77.08 77.75 81.49 77.7 78.1 77.9
09/06/2018 14:38:41 69.53 69.73 71.89 69 69.8 71.1 76.69 77.46 80.09 77.7 78.1 77.9
09/06/2018 14:38:42 71.17 71.01 71.89 69 69.8 71.1 76.12 77.04 78.77 77.7 78.1 77.9
09/06/2018 14:38:43 68.7 71.02 71.89 69 69.8 71.1 76.66 77.09 78.5 77.7 78.1 77.9
09/06/2018 14:38:44 69.15 69.57 71.89 69 69.8 71.1 76.59 76.68 78.5 77.7 78.1 77.9
09/06/2018 14:38:45 68.84 69.37 71.89 69 69.8 71.1 75.61 76.6 78.49 77.7 78.1 77.9
09/06/2018 14:38:46 68.26 69.54 71.89 68.9 69.8 71.1 75.78 76.31 78.49 77.7 78.1 77.9
09/06/2018 14:38:47 68.78 68.85 71.89 68.9 69.8 71.1 76.13 76.24 78.49 77.7 78.1 77.9
09/06/2018 14:38:48 68.33 68.77 71.89 68.9 69.8 71.1 76.79 76.89 78.49 77.7 78.1 77.9
09/06/2018 14:38:49 68.92 69.06 71.89 68.9 69.8 71.1 77.26 77.18 78.49 77.7 78.1 77.9
09/06/2018 14:38:50 70.58 70.13 71.89 68.9 69.8 71.1 76.18 76.95 78.49 77.7 78.1 77.9
09/06/2018 14:38:51 67.94 69.85 71.89 68.9 69.8 71.1 75.56 76.55 78.49 77.7 78.1 77.9
09/06/2018 14:38:52 70.17 69.73 71.89 68.9 69.8 71.1 75.71 76.07 78.49 77.6 78.1 77.9
09/06/2018 14:38:53 69 69.84 71.89 68.9 69.8 71.1 75.95 76.12 78.49 77.6 78 77.9
09/06/2018 14:38:54 68.71 69.22 71.89 68.9 69.8 71.1 73.74 75.97 78.49 77.6 78 77.9
09/06/2018 14:38:55 68.83 69.37 71.89 68.9 69.8 71.1 74.01 74.89 78.49 77.6 78 77.9
09/06/2018 14:38:56 68.67 69 71.89 68.9 69.8 71.1 74.59 74.68 78.49 77.6 78 77.9
09/06/2018 14:38:57 67.15 68.69 71.89 68.9 69.8 71.1 74.18 74.59 78.49 77.6 78 77.9
09/06/2018 14:38:58 68.41 68.72 71.89 68.9 69.8 71.1 74.24 74.44 78.49 77.6 78 77.9
09/06/2018 14:38:59 69.56 69.39 71.89 68.9 69.8 71.1 74.95 74.83 78.49 77.6 78 77.9
09/06/2018 14:39:00 69.79 69.94 71.89 68.9 69.8 71.1 74.63 74.92 78.49 77.6 78 77.9
09/06/2018 14:39:01 70.8 71.08 71.89 68.9 69.8 71.1 74.42 75.03 78.13 77.6 78 77.9
09/06/2018 14:39:02 72.59 72.01 72.01 68.9 69.8 71.1 75.74 75.43 78.13 77.5 78 77.9
09/06/2018 14:39:03 70.33 71.92 72.01 69 69.8 71.1 76.84 76.56 78.13 77.5 78 77.9
09/06/2018 14:39:04 69.18 70.93 72.01 69 69.8 71.1 76.52 76.66 78.13 77.5 78 77.9
09/06/2018 14:39:05 72.5 71.98 72.01 69 69.8 71.1 77.52 77.39 78.04 77.5 78 77.9
09/06/2018 14:39:06 69.33 71.69 72.01 69 69.8 71.1 75.44 77.15 78.04 77.5 78 77.9
09/06/2018 14:39:07 70.96 70.86 72.01 69 69.8 71.1 78.2 77.68 78.04 77.5 78 77.9
09/06/2018 14:39:08 69.92 71 72.01 69 69.8 71.1 77.38 77.88 78.04 77.5 78 77.9
09/06/2018 14:39:09 68.68 70.11 72.01 69 69.8 71.1 75.72 77.4 77.88 77.5 78 77.9
09/06/2018 14:39:10 71.13 70.75 72.01 69.1 69.8 71.1 77.17 77.08 77.88 77.5 78 77.9
09/06/2018 14:39:11 69.01 70.61 72.01 69.1 69.8 71.1 76.55 76.98 77.88 77.5 78 77.9
09/06/2018 14:39:12 68.61 69.72 72.01 69.1 69.8 71.1 77.49 77.59 77.88 77.5 78 77.9
09/06/2018 14:39:13 71.1 70.68 72.01 69.1 69.8 71.1 78.67 78.34 78.34 77.4 78 77.9
09/06/2018 14:39:14 70.2 70.57 72.01 69.1 69.8 71.1 77.57 78.08 78.34 77.4 78 77.9
09/06/2018 14:39:15 70.39 70.51 72.01 69.1 69.8 71.1 76.87 77.76 78.34 77.4 78 77.9
09/06/2018 14:39:16 71.59 71.25 72.01 69.1 69.8 71.1 78.52 78.14 78.34 77.3 78 77.9
09/06/2018 14:39:17 69.83 71.22 72.01 69.1 69.8 71.1 78.94 78.79 78.79 77.3 78 77.9
09/06/2018 14:39:18 70.39 70.71 72.01 69.1 69.8 71.1 77.46 78.65 78.79 77.3 78 77.9
09/06/2018 14:39:19 70.36 70.66 72.01 69.1 69.8 71.1 76.75 77.83 78.79 77.3 78 77.9
09/06/2018 14:39:20 71.42 71.02 72.01 69.1 69.8 71.1 76.57 77.25 78.79 77.3 78 77.9
09/06/2018 14:39:21 71.37 71.38 72.01 69.1 69.8 71.1 76.45 76.7 78.79 77.3 78 77.9
09/06/2018 14:39:22 70.32 71.33 72.01 69.1 69.8 71.1 77.26 77.09 78.79 77.3 78 77.9
09/06/2018 14:39:23 68.48 70.53 72.01 69.1 69.8 71.1 76.49 77.16 78.79 77.3 78 77.9
09/06/2018 14:39:24 68.69 69.42 72.01 69.1 69.8 71.1 76.23 76.77 78.79 77.3 78 77.9
09/06/2018 14:39:25 69.63 69.69 72.01 69.1 69.8 71.1 77.14 77.12 78.79 77.3 78 77.9
09/06/2018 14:39:26 68.96 69.4 72.01 69.1 69.8 71.1 77.23 77.23 78.79 77.3 78 77.9
09/06/2018 14:39:27 70.02 69.8 72.01 69.1 69.8 71.1 77.76 77.7 78.79 77.3 78 77.9
09/06/2018 14:39:28 68.77 69.56 72.01 69.1 69.8 71.1 76.11 77.5 78.79 77.3 78 77.9
09/06/2018 14:39:29 71.61 71.09 72.01 69.1 69.8 71.1 77.49 77.31 78.79 77.3 78 77.9
09/06/2018 14:39:30 67.85 71.15 72.01 69.1 69.9 71.1 76.45 77.31 78.79 77.3 78 77.9
09/06/2018 14:39:31 70.04 70.09 72.01 69.1 69.9 71.1 77.68 77.6 78.79 77.3 78 77.9
09/06/2018 14:39:32 70.34 70.27 71.98 69.2 69.9 71.1 78.07 78.05 78.79 77.3 78 77.9
09/06/2018 14:39:33 72.68 72.08 72.08 69.2 69.9 71.1 77.79 77.93 78.79 77.4 78 77.9
09/06/2018 14:39:34 69.84 71.97 72.08 69.2 69.9 71.1 77.21 77.85 78.79 77.4 78 77.9
09/06/2018 14:39:35 69.84 70.86 72.08 69.2 69.9 71.1 76.9 77.54 78.79 77.4 78 77.9
09/06/2018 14:39:36 73.02 72.45 72.45 69.2 69.9 71.1 78.19 77.99 78.79 77.4 78 77.9
09/06/2018 14:39:37 71.5 72.41 72.45 69.2 69.9 71.1 77.83 78.17 78.79 77.4 78 77.9
09/06/2018 14:39:38 70.66 71.99 72.45 69.2 69.9 71.1 76.92 77.78 78.79 77.4 78 77.9
09/06/2018 14:39:39 72.22 71.92 72.45 69.2 69.9 71.1 76.85 77.29 78.79 77.4 78 77.9
09/06/2018 14:39:40 70.54 71.86 72.45 69.2 69.9 71.1 76.28 77.07 78.79 77.4 78 77.9
09/06/2018 14:39:41 70.43 71.29 72.45 69.2 69.9 71.1 77.74 77.54 78.79 77.4 78 77.9
09/06/2018 14:39:42 69.78 70.79 72.45 69.2 69.9 71.1 77.35 77.89 78.79 77.4 78 77.9
09/06/2018 14:39:43 70.5 70.61 72.45 69.2 69.9 71.1 77.27 77.37 78.79 77.4 78 77.9
09/06/2018 14:39:44 69.28 70.83 72.45 69.2 69.9 71.1 76.97 77.46 78.79 77.4 78 77.9
09/06/2018 14:39:45 67.3 69.7 72.45 69.2 69.9 71.1 76.04 77.05 78.79 77.4 78 77.9
09/06/2018 14:39:46 69.55 69.24 72.45 69.2 69.9 71.1 78.5 78.01 78.79 77.4 78 77.9
09/06/2018 14:39:47 68.33 69.38 72.45 69.2 69.6 71.1 76.16 77.81 78.65 77.4 77.9 77.9
09/06/2018 14:39:48 69.86 69.47 72.45 69.2 69.6 71.1 76.71 76.96 78.17 77.4 77.9 77.9
09/06/2018 14:39:49 69.01 69.73 72.45 69.2 69.6 71.1 76.08 76.86 78.17 77.3 77.9 77.9
09/06/2018 14:39:50 67.79 69.04 72.45 69.2 69.6 71.1 76.21 76.38 78.17 77.3 77.9 77.9
09/06/2018 14:39:51 71.01 70.58 72.45 69.2 69.6 71.1 76.68 76.85 78.17 77.3 77.9 77.9
09/06/2018 14:39:52 70.18 70.63 72.45 69.2 69.6 71.1 75.04 76.5 78.17 77.3 77.9 77.9
09/06/2018 14:39:53 70.71 71.25 72.45 69.2 69.6 71.1 74.98 76.03 78.17 77.3 77.9 77.9
09/06/2018 14:39:54 69.57 70.56 72.45 69.1 69.6 71.1 74.21 75.23 78.17 77.2 77.9 77.9
09/06/2018 14:39:55 68.85 69.78 72.45 69.1 69.6 71.1 74.35 74.7 78.17 77.2 77.9 77.9
09/06/2018 14:39:56 68.62 69.3 72.45 69.1 69.6 71.1 76.07 75.47 78.17 77.2 77.9 77.9
09/06/2018 14:39:57 67.23 68.87 72.45 69.1 69.6 71.1 75.29 75.52 78.17 77.2 77.9 77.9
09/06/2018 14:39:58 70.4 69.82 72.45 69.1 69.6 71.1 76.51 76.25 78.17 77.2 77.9 77.9
09/06/2018 14:39:59 66.22 69.51 72.45 69.1 69.6 71.1 75.35 76.02 78.17 77.2 77.9 77.9
09/06/2018 14:40:00 64.89 67.77 72.45 69.1 69.6 71.1 76.07 76.09 78.17 77.2 78 77.9
09/06/2018 14:40:01 62.88 66.21 72.45 69.1 69.6 71.1 78.38 77.93 78.17 77.2 78 77.9
09/06/2018 14:40:02 63.5 64.38 72.45 69.1 69.6 71.1 78.08 78.06 78.17 77.2 78 77.9
09/06/2018 14:40:03 60.98 64.04 72.45 69 69.6 71.1 77.72 78.31 78.31 77.2 78 77.9
09/06/2018 14:40:04 61.07 62.36 72.45 69 69.6 71.1 75.48 77.65 78.31 77.2 78 77.9
09/06/2018 14:40:05 62.42 62.28 72.45 69 69.6 71.1 76.31 76.61 78.31 77.2 78 77.9
09/06/2018 14:40:06 64.11 63.61 72.41 69 69.6 71.1 77.67 77.31 78.31 77.2 78 77.9
09/06/2018 14:40:07 61.44 63.28 71.99 69 69.6 71.1 77.52 77.85 78.31 77.3 78 77.9
09/06/2018 14:40:08 62.21 62.66 71.92 69 69.6 71.1 75.91 77.31 78.31 77.3 78 77.9
09/06/2018 14:40:09 60.23 62.11 71.86 69 69.6 71.1 75.34 76.36 78.31 77.3 78 77.9
09/06/2018 14:40:10 62.26 61.91 71.29 69 69.6 71.1 76.83 76.63 78.31 77.3 78 77.9
09/06/2018 14:40:11 60.52 61.91 71.25 69 69.6 71.1 77.17 77.19 78.31 77.3 78 77.9
09/06/2018 14:40:12 61.04 61.25 71.25 69 69.6 71.1 75.3 76.99 78.31 77.3 78 77.9
09/06/2018 14:40:13 60.48 61.2 71.25 69 69.6 71.1 75.49 75.99 78.31 77.3 77.9 77.9
09/06/2018 14:40:14 59.59 60.63 71.25 68.9 69.6 71.1 75 75.88 78.31 77.3 77.9 77.9
09/06/2018 14:40:15 62.85 62.36 71.25 68.9 69.6 71.1 77.79 77.47 78.31 77.3 77.9 77.9
09/06/2018 14:40:16 69.4 68.07 71.25 68.9 69.6 71.1 77.63 77.76 78.31 77.3 77.9 77.9
09/06/2018 14:40:17 69.62 69.07 71.25 68.9 69.6 71.1 76.66 77.7 78.31 77.3 77.9 77.9
09/06/2018 14:40:18 65.72 69.04 71.25 68.9 69.6 71.1 74.78 76.99 78.31 77.3 77.9 77.9
09/06/2018 14:40:19 67.17 67.54 71.25 68.9 69.6 71.1 73.98 75.81 78.31 77.3 77.9 77.9
09/06/2018 14:40:20 65.36 67.05 71.25 68.9 69.6 71.1 73.75 74.77 78.31 77.3 77.9 77.9
09/06/2018 14:40:21 71.03 69.91 71.25 68.9 69.6 71.1 74.63 74.6 78.31 77.3 77.9 77.9
09/06/2018 14:40:22 69.69 70 71.25 68.9 69.6 71.1 74.78 74.86 78.31 77.3 77.9 77.9
09/06/2018 14:40:23 72.71 72.05 72.05 68.9 69.6 71.1 76.36 75.95 78.31 77.3 77.9 77.9
09/06/2018 14:40:24 67.92 71.96 72.05 68.9 69.6 71.1 74.87 75.96 78.31 77.3 77.9 77.9
09/06/2018 14:40:25 73.94 72.88 72.88 69 69.6 71.1 76.62 76.2 78.31 77.3 77.9 77.9
09/06/2018 14:40:26 73.42 73.75 73.75 69 69.6 71.1 76.11 76.42 78.31 77.3 77.9 77.9
09/06/2018 14:40:27 72 73 73.75 69 69.6 71.1 76.38 76.41 78.31 77.3 77.9 77.9
09/06/2018 14:40:28 72.05 73.01 73.75 69 69.6 71.1 75.72 76.72 78.31 77.3 77.9 77.9
09/06/2018 14:40:29 64.1 71.9 73.75 69 69.6 71.1 73.6 75.77 78.31 77.3 77.9 77.9
09/06/2018 14:40:30 62.89 68.61 73.75 69 69.6 71.1 74.85 74.99 78.31 77.3 77.9 77.9
09/06/2018 14:40:31 65.19 66.26 73.75 69 69.6 71.1 75.33 75.49 78.31 77.3 77.9 77.9
09/06/2018 14:40:32 62.77 65.39 73.75 69 69.6 71.1 74.8 75.29 78.31 77.2 77.9 77.9
09/06/2018 14:40:33 61 63.93 73.75 69 69.6 71.1 73.56 74.9 77.85 77.2 77.9 77.9
09/06/2018 14:40:34 62.76 62.97 73.75 69 69.6 71.1 74.05 74.29 77.85 77.2 77.9 77.9
09/06/2018 14:40:35 65.38 64.91 73.75 69 69.6 71.1 73.93 74.18 77.85 77.2 77.9 77.9
09/06/2018 14:40:36 68.43 67.66 73.75 69 69.6 71.1 74.67 74.71 77.85 77.2 77.9 77.9
09/06/2018 14:40:37 68.01 68.3 73.75 69 69.6 71.1 75.44 75.41 77.76 77.2 77.9 77.9
09/06/2018 14:40:38 66.09 67.67 73.75 68.9 69.6 71.1 75.52 75.4 77.76 77.2 77.9 77.9
09/06/2018 14:40:39 63.37 66.72 73.75 68.9 69.6 71.1 74.64 75.38 77.76 77.1 77.9 77.9
09/06/2018 14:40:40 66.99 66.4 73.75 68.9 69.5 71.1 75.79 75.78 77.76 77.1 77.9 77.9
09/06/2018 14:40:41 67.54 67.28 73.75 68.9 69.5 71.1 77.18 77.08 77.76 77.1 77.9 77.9
09/06/2018 14:40:42 66.23 67.31 73.75 68.9 69.5 71.1 75.66 76.72 77.76 77.1 77.9 77.9
09/06/2018 14:40:43 67.34 67.27 73.75 68.8 69.5 71.1 78.86 78 78 77.1 77.9 77.9
09/06/2018 14:40:44 67.43 67.77 73.75 68.8 69.5 71.1 76.2 78.19 78.19 77.1 77.9 77.9
09/06/2018 14:40:45 68.92 68.53 73.75 68.8 69.5 71.1 78.72 78.2 78.2 77.1 77.8 77.9
09/06/2018 14:40:46 66.18 68.56 73.75 68.8 69.5 71.1 76.68 77.87 78.2 77.1 77.8 77.9
09/06/2018 14:40:47 70.14 69.28 73.75 68.8 69.5 71.1 78.31 78.16 78.2 77.1 77.8 77.9
09/06/2018 14:40:48 69.39 69.73 73.75 68.8 69.5 71.1 78.51 78.74 78.74 77.1 77.8 77.9
09/06/2018 14:40:49 64.85 69.3 73.75 68.8 69.5 71.1 74.23 78.21 78.74 77.1 77.7 77.9
09/06/2018 14:40:50 66.87 67.24 73.75 68.7 69.5 71.1 77.98 77.5 78.74 77.1 77.7 77.9
09/06/2018 14:40:51 67.83 67.7 73.75 68.7 69.5 71.1 75.57 77.31 78.74 77 77.7 77.9
09/06/2018 14:40:52 69.48 68.9 73.75 68.7 69.5 71.1 77.68 77.22 78.74 77 77.7 77.9
09/06/2018 14:40:53 67.75 69.13 73.75 68.7 69.5 71.1 76.52 77.14 78.74 77 77.7 77.9
09/06/2018 14:40:54 71.16 70.56 73.75 68.7 69.5 71.1 78.16 77.94 78.74 77 77.7 77.9
09/06/2018 14:40:55 71.47 71.29 73.75 68.7 69.5 71.1 79.31 78.77 78.77 77 77.7 77.9
09/06/2018 14:40:56 69.35 71.32 73.01 68.7 69.5 71.1 76.87 78.74 78.77 77 77.7 77.9
09/06/2018 14:40:57 71.54 71.33 73.01 68.7 69.5 71.1 77.42 77.97 78.77 77 77.7 77.9
09/06/2018 14:40:58 68.2 70.92 71.9 68.7 69.5 71.1 75.21 77.48 78.77 77 77.6 77.9
09/06/2018 14:40:59 71.95 71.34 71.34 68.7 69.5 71.1 78.01 77.46 78.77 77 77.6 77.9
09/06/2018 14:41:00 68.04 71.49 71.49 68.7 69.5 71.1 75.23 77.53 78.77 77 77.6 77.9
09/06/2018 14:41:01 69.86 69.92 71.49 68.7 69.5 71.1 77.66 77.13 78.77 77 77.6 77.9
09/06/2018 14:41:02 70.25 70.14 71.49 68.7 69.5 71.1 79.67 78.88 78.88 77 77.6 77.9
09/06/2018 14:41:03 72.36 71.86 71.86 68.7 69.4 71.1 78.19 78.95 78.95 77 77.6 77.9
09/06/2018 14:41:04 71.17 71.86 71.86 68.7 69.4 71.1 78.46 78.75 78.95 77 77.6 77.9
09/06/2018 14:41:05 71.83 72.57 72.57 68.8 69.4 71.1 77.88 78.87 78.95 77.1 77.6 77.9
09/06/2018 14:41:06 71.1 71.48 72.57 68.8 69.4 71.1 77.36 77.99 78.95 77.1 77.6 77.9
09/06/2018 14:41:07 71.84 71.86 72.57 68.8 69.4 71.1 78.12 78.45 78.95 77.1 77.6 77.9
09/06/2018 14:41:08 72.17 72.37 72.57 68.8 69.4 71.1 79.46 79.07 79.07 77.1 77.6 77.9
09/06/2018 14:41:09 74.31 74.15 74.15 68.9 69.5 71.1 80.01 79.8 79.8 77.1 77.7 77.9
09/06/2018 14:41:10 77.9 77.52 77.52 69 69.5 71.2 81 80.97 80.97 77.1 77.7 77.9
09/06/2018 14:41:11 80.81 80.34 80.34 69.2 69.5 71.2 82.68 82.29 82.29 77.2 77.7 77.9
09/06/2018 14:41:12 84.63 84.26 84.26 69.7 69.7 71.2 86.05 85.7 85.7 77.3 77.7 77.9
09/06/2018 14:41:13 84.64 84.62 84.62 70.1 69.8 71.2 84.99 85.84 85.84 77.4 77.7 77.9
09/06/2018 14:41:14 83.92 84.58 84.62 70.4 69.9 71.2 84.17 85.26 85.84 77.4 77.7 77.9
09/06/2018 14:41:15 85.54 85.52 85.52 70.9 70.1 71.3 86.55 86.14 86.14 77.6 77.8 77.9
09/06/2018 14:41:16 86.35 86.39 86.39 71.3 70.3 71.3 87.34 87.29 87.29 77.7 77.8 77.9
09/06/2018 14:41:17 86.32 86.53 86.53 71.8 70.5 71.3 86.45 87.28 87.29 77.8 77.8 78
09/06/2018 14:41:18 85.95 86.78 86.78 72.1 70.6 71.4 85.85 86.85 87.29 77.9 77.9 78
09/06/2018 14:41:19 83.78 86.24 86.78 72.3 70.7 71.4 85.13 86.64 87.29 77.9 77.9 78
09/06/2018 14:41:20 76.2 84.33 86.78 72.4 70.7 71.4 79.26 85.11 87.29 78 77.9 78
09/06/2018 14:41:21 72.02 81.09 86.78 72.4 70.7 71.4 76.24 82.47 87.29 78 77.9 78
09/06/2018 14:41:22 74.3 77.59 86.78 72.4 70.7 71.4 78.25 79.72 87.29 78 77.9 78
09/06/2018 14:41:23 72.58 76.04 86.78 72.4 70.7 71.4 76.68 79.09 87.29 78 77.9 78
09/06/2018 14:41:24 73.07 74.19 86.78 72.4 70.8 71.4 78.33 78.5 87.29 78 77.9 78
09/06/2018 14:41:25 70.58 73.63 86.78 72.5 70.8 71.4 77.43 78.07 87.29 78 77.9 78
09/06/2018 14:41:26 68.23 72.03 86.78 72.5 70.7 71.4 77.68 78.34 87.29 78 77.9 78
09/06/2018 14:41:27 70.47 70.73 86.78 72.5 70.7 71.4 78.15 78.27 87.29 78 77.9 78
09/06/2018 14:41:28 70.85 70.95 86.78 72.5 70.7 71.4 78.87 78.76 87.29 78 77.9 78
09/06/2018 14:41:29 71.26 71.84 86.78 72.5 70.7 71.4 79.68 79.67 87.29 78.1 77.9 78
09/06/2018 14:41:30 71.64 72.12 86.78 72.5 70.7 71.4 78.23 79.24 87.29 78.1 77.9 78
09/06/2018 14:41:31 70.64 71.34 86.78 72.5 70.7 71.4 79.15 79.27 87.29 78.1 77.9 78
09/06/2018 14:41:32 69.41 71.27 86.78 72.5 70.7 71.4 77.37 78.93 87.29 78.1 77.9 78
09/06/2018 14:41:33 71.33 71.17 86.78 72.5 70.7 71.4 78.27 78.73 87.29 78.1 77.9 78
09/06/2018 14:41:34 72.59 72.4 86.78 72.5 70.7 71.4 77.96 78.28 87.29 78.1 77.9 78
09/06/2018 14:41:35 70.18 72.06 86.78 72.5 70.7 71.4 77.06 78.58 87.29 78.1 77.9 78
09/06/2018 14:41:36 67.83 70.93 86.78 72.5 70.7 71.4 77.71 77.64 87.29 78.1 77.9 78
09/06/2018 14:41:37 69.49 69.77 86.78 72.5 70.7 71.4 77.64 77.97 87.29 78.1 77.9 78
09/06/2018 14:41:38 69.84 70.17 86.78 72.5 70.7 71.4 76.73 77.67 87.29 78.1 77.9 78
09/06/2018 14:41:39 65.35 69.36 86.78 72.5 70.7 71.4 74.44 76.98 87.29 78.1 77.9 78
09/06/2018 14:41:40 65.1 67.21 86.78 72.5 70.7 71.4 76.22 76.42 87.29 78.1 77.9 78
09/06/2018 14:41:41 64.72 65.76 86.78 72.5 70.7 71.4 73.89 75.64 87.29 78.1 77.9 78
09/06/2018 14:41:42 65.46 65.73 86.78 72.5 70.7 71.4 74.8 75.58 87.29 78.1 77.9 78
09/06/2018 14:41:43 66.77 67.08 86.78 72.5 70.7 71.4 74.85 75.13 87.29 78.1 77.9 78
09/06/2018 14:41:44 67.89 68.4 86.78 72.5 70.7 71.4 76.75 76.35 87.29 78.1 77.9 78
09/06/2018 14:41:45 67.88 68.19 86.78 72.5 70.7 71.4 77.15 77.46 87.29 78.1 77.9 78
09/06/2018 14:41:46 66.52 67.6 86.78 72.5 70.7 71.4 72.57 76.79 87.28 78.1 77.9 78
09/06/2018 14:41:47 69.12 69.19 86.78 72.5 70.7 71.4 76.07 76.1 86.85 78.1 77.9 78
09/06/2018 14:41:48 63.77 68.07 86.24 72.5 70.7 71.4 72.77 75.38 86.64 78.1 77.9 78
09/06/2018 14:41:49 68.13 67.7 84.33 72.5 70.7 71.4 76.25 75.67 85.11 78.1 77.9 78
09/06/2018 14:41:50 64.77 67.12 81.09 72.5 70.7 71.4 75.11 75.56 82.47 78.1 77.9 78
09/06/2018 14:41:51 67.95 67.35 77.59 72.5 70.7 71.4 77.38 76.91 79.72 78.1 77.9 78
09/06/2018 14:41:52 69.47 69.15 76.04 72.5 70.7 71.4 77.62 77.58 79.67 78.1 77.9 78
09/06/2018 14:41:53 67.46 69.18 74.19 72.5 70.7 71.4 76.07 77.68 79.67 78.1 77.9 78
09/06/2018 14:41:54 71.1 70.17 73.63 72.5 70.7 71.4 78.11 77.84 79.67 78.1 77.9 78
09/06/2018 14:41:55 67.41 70.14 72.4 72.5 70.7 71.4 77.96 77.82 79.67 78.2 77.9 78
09/06/2018 14:41:56 67.91 68.65 72.4 72.5 70.7 71.4 78.41 78.32 79.67 78.2 77.9 78
09/06/2018 14:41:57 67.05 68.32 72.4 72.5 70.7 71.4 76.45 78.23 79.67 78.2 77.9 78
09/06/2018 14:41:58 69.53 69.04 72.4 72.5 70.7 71.4 77.69 77.74 79.67 78.2 77.9 78
09/06/2018 14:41:59 66.96 68.84 72.4 72.5 70.7 71.4 79.25 78.75 79.27 78.2 77.9 78
09/06/2018 14:42:00 68.55 68.65 72.4 72.5 70.7 71.4 77.72 78.88 79.27 78.2 77.9 78
09/06/2018 14:42:01 67.77 68.05 72.4 72.5 70.7 71.4 76.17 77.85 78.93 78.2 77.9 78
09/06/2018 14:42:02 66.43 68.2 72.4 72.5 70.7 71.4 76.65 77.27 78.88 78.2 77.8 78
09/06/2018 14:42:03 67.5 67.74 72.4 72.5 70.7 71.4 76.99 76.97 78.88 78.2 77.8 78
09/06/2018 14:42:04 67.99 68.62 72.06 72.5 70.7 71.4 76.55 77.07 78.88 78.2 77.8 78
09/06/2018 14:42:05 72.02 70.95 70.95 72.6 70.7 71.4 76.44 76.68 78.88 78.1 77.8 78
09/06/2018 14:42:06 72.21 71.95 71.95 72.6 70.7 71.4 78.22 77.83 78.88 78.1 77.8 78
09/06/2018 14:42:07 69.02 71.71 71.95 72.6 70.7 71.4 75.25 77.8 78.88 78.1 77.8 78
09/06/2018 14:42:08 71.73 71.32 71.95 72.6 70.7 71.4 77.38 77.12 78.88 78.1 77.8 78
09/06/2018 14:42:09 68.81 71.42 71.95 72.6 70.7 71.4 75.88 77.7 78.88 78 77.8 78
09/06/2018 14:42:10 70.14 70.2 71.95 72.6 70.7 71.4 76.52 76.52 78.88 78 77.8 78
09/06/2018 14:42:11 67.95 70.3 71.95 72.6 70.7 71.4 75.29 76.49 78.88 77.9 77.8 78
09/06/2018 14:42:12 69.92 69.84 71.95 72.6 70.7 71.4 77.36 77.25 78.88 77.8 77.8 78
09/06/2018 14:42:13 72.04 71.84 71.95 72.6 70.7 71.4 76.75 77.17 78.88 77.7 77.8 78
09/06/2018 14:42:14 69.86 71.74 71.95 72.6 70.7 71.4 76.23 77.73 78.88 77.7 77.8 78
09/06/2018 14:42:15 69.41 70.96 71.95 72.6 70.7 71.4 77.18 77.08 78.88 77.7 77.8 78
09/06/2018 14:42:16 66.6 70.15 71.95 72.6 70.7 71.4 76.68 78.03 78.88 77.7 77.8 78
09/06/2018 14:42:17 68.3 68.3 71.95 72.6 70.7 71.4 76.75 76.83 78.88 77.7 77.8 78
09/06/2018 14:42:18 67.99 68.47 71.95 72.6 70.7 71.4 77.72 77.5 78.88 77.7 77.8 78
09/06/2018 14:42:19 68.19 68.69 71.95 72.6 70.7 71.4 77.64 77.87 78.88 77.7 77.8 78
09/06/2018 14:42:20 69.87 69.61 71.95 72.6 70.7 71.4 77.55 77.91 78.88 77.7 77.8 78
09/06/2018 14:42:21 67.85 69.07 71.95 72.6 70.7 71.4 77.1 78.43 78.88 77.7 77.8 78
09/06/2018 14:42:22 65.53 68.21 71.95 72.5 70.7 71.4 76.17 77.16 78.88 77.7 77.8 78
09/06/2018 14:42:23 69.03 68.52 71.95 72.5 70.7 71.4 77.36 77.57 78.88 77.7 77.8 78
09/06/2018 14:42:24 70.3 70.19 71.95 72.6 70.7 71.4 76.36 76.87 78.88 77.7 77.8 78
09/06/2018 14:42:25 71.28 71.25 71.95 72.6 70.7 71.4 76.52 77.08 78.88 77.7 77.8 78
09/06/2018 14:42:26 69.11 70.7 71.95 72.6 70.6 71.4 78.41 77.92 78.88 77.7 77.8 78
09/06/2018 14:42:27 70.12 70.6 71.95 72.6 70.6 71.4 78.52 78.54 78.88 77.7 77.8 78
09/06/2018 14:42:28 68.32 69.9 71.95 72.6 70.6 71.4 78.56 79.04 79.04 77.7 77.8 78
09/06/2018 14:42:29 66.59 68.97 71.95 72.6 70.6 71.4 78.27 78.63 79.04 77.7 77.8 78
09/06/2018 14:42:30 68.38 68.24 71.95 72.6 70.6 71.4 78.55 79.15 79.15 77.7 77.8 78
09/06/2018 14:42:31 69.42 69.24 71.95 72.6 70.6 71.4 77.28 78.33 79.15 77.7 77.8 78
09/06/2018 14:42:32 72.07 71.31 71.95 72.6 70.6 71.4 79.76 79.23 79.23 77.7 77.8 78
09/06/2018 14:42:33 69.6 71.25 71.95 72.6 70.6 71.4 78.6 79.55 79.55 77.7 77.8 78
09/06/2018 14:42:34 68.99 70.39 71.95 72.6 70.6 71.4 78.94 79.46 79.55 77.7 77.8 78
09/06/2018 14:42:35 68.72 69.68 71.95 72.6 70.6 71.4 79.29 79.48 79.55 77.7 77.8 78
09/06/2018 14:42:36 67.31 69.09 71.84 72.6 70.6 71.4 73.88 79.02 79.55 77.7 77.8 78
09/06/2018 14:42:37 65.55 68 71.84 72.6 70.6 71.4 73.59 76.49 79.55 77.7 77.7 78
09/06/2018 14:42:38 64.23 66.85 71.84 72.6 70.6 71.4 74.34 75.06 79.55 77.7 77.7 78
09/06/2018 14:42:39 66.62 66.54 71.84 72.6 70.6 71.4 74.57 74.85 79.55 77.7 77.7 78
09/06/2018 14:42:40 64.74 66.08 71.84 72.5 70.6 71.4 74.72 74.85 79.55 77.7 77.7 78
09/06/2018 14:42:41 67.61 67.22 71.84 72.5 70.6 71.4 77.64 76.81 79.55 77.8 77.7 78
09/06/2018 14:42:42 68.12 68.05 71.84 72.6 70.6 71.4 76.53 77.12 79.55 77.8 77.7 78
09/06/2018 14:42:43 67.42 68.57 71.74 72.6 70.6 71.4 74.97 76.42 79.55 77.8 77.7 78
09/06/2018 14:42:44 67.36 68.47 71.31 72.6 70.6 71.4 74.62 75.71 79.55 77.8 77.7 78
09/06/2018 14:42:45 67.1 67.66 71.31 72.6 70.6 71.4 75.34 75.54 79.55 77.8 77.7 78
09/06/2018 14:42:46 68.09 68.01 71.31 72.5 70.6 71.4 75.61 75.61 79.55 77.8 77.7 78
09/06/2018 14:42:47 68.44 68.56 71.31 72.5 70.6 71.4 75.93 76.17 79.55 77.8 77.7 78
09/06/2018 14:42:48 67.19 68.22 71.31 72.5 70.5 71.4 76.15 76.16 79.55 77.8 77.7 78
09/06/2018 14:42:49 69.29 68.91 71.31 72.5 70.5 71.4 77.54 77.14 79.55 77.8 77.7 78
09/06/2018 14:42:50 67.64 68.95 71.31 72.5 70.5 71.4 75.4 77.16 79.55 77.8 77.7 78
09/06/2018 14:42:51 71.3 70.84 71.31 72.5 70.5 71.4 76.06 76.41 79.55 77.8 77.7 78
09/06/2018 14:42:52 67.28 70.37 71.31 72.5 70.5 71.4 75.62 76.23 79.55 77.8 77.7 78
09/06/2018 14:42:53 67.82 68.76 71.31 72.5 70.5 71.4 76.13 76.41 79.55 77.8 77.7 78
09/06/2018 14:42:54 66.76 68.23 71.31 72.5 70.5 71.4 74.47 75.86 79.55 77.8 77.7 78
09/06/2018 14:42:55 70 69.63 71.31 72.5 70.5 71.4 79.28 78.29 79.55 77.8 77.7 78
09/06/2018 14:42:56 69.7 69.86 71.31 72.5 70.5 71.4 79.32 78.98 79.55 77.8 77.7 78
09/06/2018 14:42:57 68.99 70.35 71.31 72.5 70.5 71.4 78.85 79.67 79.67 77.8 77.7 78
09/06/2018 14:42:58 69.81 69.81 71.31 72.5 70.5 71.4 76.59 78.65 79.67 77.8 77.7 78
09/06/2018 14:42:59 69.54 69.7 71.31 72.6 70.5 71.4 77.11 77.71 79.67 77.8 77.7 78
09/06/2018 14:43:00 74.51 73.37 73.37 72.6 70.5 71.4 77.83 77.66 79.67 77.8 77.7 78
09/06/2018 14:43:01 71.64 73.42 73.42 72.6 70.5 71.4 74.79 77.58 79.67 77.8 77.7 78
09/06/2018 14:43:02 73.83 73.49 73.49 72.6 70.5 71.4 76.25 76.26 79.67 77.8 77.7 78
09/06/2018 14:43:03 71.39 73.53 73.53 72.6 70.5 71.4 77.48 77.3 79.67 77.8 77.7 78
09/06/2018 14:43:04 69.5 72.24 73.53 72.6 70.5 71.4 75.62 77.25 79.67 77.8 77.7 78
09/06/2018 14:43:05 75.55 74.43 74.43 72.6 70.5 71.4 79.23 78.37 79.67 77.8 77.7 78
09/06/2018 14:43:06 72.22 74.36 74.43 72.6 70.5 71.4 76.24 78.53 79.67 77.8 77.7 78
09/06/2018 14:43:07 74.5 74.08 74.43 72.6 70.5 71.4 79.7 78.85 79.67 77.8 77.7 78
09/06/2018 14:43:08 70.67 74.24 74.43 72.6 70.5 71.4 76.94 78.88 79.67 77.8 77.7 78
09/06/2018 14:43:09 74.43 73.9 74.43 72.6 70.5 71.4 79.44 79.06 79.67 77.8 77.7 78
09/06/2018 14:43:10 74.34 74.45 74.45 72.7 70.5 71.4 80.74 80.33 80.33 77.8 77.7 78
09/06/2018 14:43:11 71.49 74.06 74.45 72.7 70.5 71.4 79.23 80.32 80.33 77.8 77.7 78
09/06/2018 14:43:12 70.38 72.45 74.45 72.7 70.4 71.4 77.85 79.43 80.33 77.8 77.6 78
09/06/2018 14:43:13 67.82 71.21 74.45 72.7 70.4 71.4 76.84 78.87 80.33 77.8 77.6 78
09/06/2018 14:43:14 71.9 71.44 74.45 72.7 70.4 71.4 77.96 77.95 80.33 77.8 77.6 78
09/06/2018 14:43:15 71.35 71.56 74.45 72.7 70.4 71.4 78.03 78.27 80.33 77.8 77.6 78
09/06/2018 14:43:16 70.48 71.83 74.45 72.7 70.4 71.4 78.09 78.34 80.33 77.8 77.6 78
09/06/2018 14:43:17 71.58 71.86 74.45 72.7 70.4 71.4 78.26 78.33 80.33 77.8 77.6 78
09/06/2018 14:43:18 68.37 70.64 74.45 72.7 70.4 71.4 76.09 78.31 80.33 77.8 77.6 78
09/06/2018 14:43:19 67 69.29 74.45 72.7 70.4 71.4 76.71 77.21 80.33 77.8 77.6 78
09/06/2018 14:43:20 70.3 69.76 74.45 72.7 70.4 71.4 77.18 77.56 80.33 77.8 77.6 78
09/06/2018 14:43:21 71.49 71.24 74.45 72.7 70.4 71.4 78.3 77.98 80.33 77.8 77.6 78
09/06/2018 14:43:22 72.18 72.13 74.45 72.7 70.4 71.4 76.73 77.98 80.33 77.8 77.6 78
09/06/2018 14:43:23 69.83 71.7 74.45 72.7 70.4 71.4 77.76 77.77 80.33 77.8 77.6 78
09/06/2018 14:43:24 72.16 72.2 74.45 72.7 70.4 71.4 77.98 78.05 80.33 77.8 77.6 78
09/06/2018 14:43:25 68.72 71.41 74.45 72.7 70.4 71.4 76.23 78.18 80.33 77.8 77.5 78
09/06/2018 14:43:26 66.43 69.86 74.45 72.7 70.4 71.4 75.63 76.76 80.33 77.8 77.5 78
09/06/2018 14:43:27 72.89 71.84 74.45 72.7 70.4 71.4 78.2 77.47 80.33 77.8 77.5 78
09/06/2018 14:43:28 71.69 72.03 74.45 72.7 70.4 71.4 76.14 77.46 80.33 77.8 77.5 78
09/06/2018 14:43:29 71.99 72.32 74.45 72.7 70.4 71.4 77.56 77.46 80.33 77.8 77.5 78
09/06/2018 14:43:30 70.38 72.13 74.45 72.7 70.4 71.4 77.97 77.88 80.33 77.8 77.5 78
09/06/2018 14:43:31 68.3 70.83 74.45 72.7 70.4 71.4 76.44 77.87 80.33 77.8 77.5 78
09/06/2018 14:43:32 64.56 69.36 74.45 72.7 70.4 71.4 71.78 77.03 80.33 77.8 77.5 78
09/06/2018 14:43:33 58.46 66.78 74.45 72.7 70.4 71.4 68.88 74.42 80.33 77.7 77.5 78
09/06/2018 14:43:34 57.97 63.4 74.45 72.7 70.4 71.4 69.82 71.91 80.33 77.7 77.5 78
09/06/2018 14:43:35 59.65 60.88 74.45 72.7 70.4 71.4 72.93 72.61 80.33 77.7 77.5 78
09/06/2018 14:43:36 60.97 60.83 74.45 72.7 70.4 71.4 72.05 72.65 80.33 77.7 77.5 78
09/06/2018 14:43:37 63.75 63.03 74.45 72.7 70.4 71.4 73.19 73.35 80.33 77.7 77.5 78
09/06/2018 14:43:38 59.86 62.61 74.45 72.7 70.4 71.4 72.13 72.93 80.33 77.7 77.5 78
09/06/2018 14:43:39 62.14 62.23 74.45 72.7 70.4 71.4 71.86 72.64 80.33 77.7 77.5 78
09/06/2018 14:43:40 61.96 61.92 74.06 72.7 70.4 71.4 71.4 72.14 80.32 77.7 77.5 78
09/06/2018 14:43:41 61.69 62.08 72.45 72.6 70.4 71.4 71.67 71.8 79.43 77.7 77.5 78
09/06/2018 14:43:42 60.23 61.76 72.32 72.6 70.4 71.4 72.83 73.2 78.87 77.7 77.5 78
09/06/2018 14:43:43 58.63 61.05 72.32 72.6 70.4 71.4 69.22 72.1 78.34 77.7 77.5 78
09/06/2018 14:43:44 55.68 59.4 72.32 72.6 70.4 71.4 66.67 70.45 78.34 77.6 77.5 78
09/06/2018 14:43:45 54.98 57.39 72.32 72.6 70.4 71.4 67.05 68.46 78.34 77.6 77.5 78
09/06/2018 14:43:46 55.76 56.06 72.32 72.6 70.4 71.4 67.5 67.77 78.33 77.6 77.5 78
09/06/2018 14:43:47 56.55 56.35 72.32 72.6 70.4 71.4 71.15 70.34 78.31 77.6 77.5 78
09/06/2018 14:43:48 56.27 56.36 72.32 72.6 70.4 71.4 70.9 70.69 78.18 77.6 77.5 78
09/06/2018 14:43:49 57.54 57.21 72.32 72.6 70.4 71.4 70.68 71.22 78.18 77.6 77.5 78
09/06/2018 14:43:50 56.9 57.44 72.32 72.6 70.4 71.4 69.61 70.61 78.18 77.6 77.5 78
09/06/2018 14:43:51 56.18 56.97 72.32 72.6 70.4 71.4 70.02 70.16 78.18 77.6 77.5 78
09/06/2018 14:43:52 55.88 56.48 72.32 72.6 70.4 71.4 68.32 70.15 78.18 77.6 77.5 78
09/06/2018 14:43:53 55.66 56.17 72.32 72.6 70.4 71.4 66.61 69.15 78.18 77.6 77.5 78
09/06/2018 14:43:54 56.03 56.01 72.32 72.6 70.4 71.4 68.17 68.03 78.18 77.6 77.5 78
09/06/2018 14:43:55 55.54 56.02 72.32 72.6 70.4 71.4 68.32 68.39 77.88 77.6 77.5 78
09/06/2018 14:43:56 55.95 55.9 72.32 72.6 70.4 71.4 71.48 70.69 77.88 77.6 77.5 78
09/06/2018 14:43:57 57 56.68 72.32 72.6 70.4 71.4 72.61 71.95 77.88 77.6 77.5 78
09/06/2018 14:43:58 57.27 57.08 72.32 72.5 70.4 71.4 71.46 72.31 77.88 77.6 77.5 78
09/06/2018 14:43:59 57.34 57.31 72.13 72.5 70.4 71.4 70.64 71.79 77.88 77.6 77.5 78
09/06/2018 14:44:00 57.18 57.23 70.83 72.5 70.3 71.4 70.3 71.04 77.87 77.5 77.5 78
09/06/2018 14:44:01 67.59 65.88 69.36 72.5 70.3 71.4 72.6 72.1 77.03 77.5 77.5 78
09/06/2018 14:44:02 68.91 68.7 68.7 72.5 70.3 71.4 73.04 73.08 74.42 77.5 77.5 78
09/06/2018 14:44:03 69.8 69.43 69.43 72.5 70.3 71.4 72.24 72.75 73.35 77.5 77.5 78
09/06/2018 14:44:04 65.83 69.6 69.6 72.5 70.3 71.4 71.55 72.62 73.35 77.5 77.5 78
09/06/2018 14:44:05 61.66 67.12 69.6 72.5 70.3 71.4 70.76 71.81 73.35 77.5 77.5 78
09/06/2018 14:44:06 63.37 64.5 69.6 72.5 70.4 71.4 73.39 73.24 73.35 77.5 77.5 78
09/06/2018 14:44:07 71.71 70.19 70.19 72.5 70.4 71.4 75.49 74.9 74.9 77.5 77.5 78
09/06/2018 14:44:08 70.98 70.84 70.84 72.5 70.4 71.4 74.86 75.07 75.07 77.5 77.5 78
09/06/2018 14:44:09 70.55 70.88 70.88 72.5 70.4 71.4 75.91 75.84 75.84 77.5 77.5 78
09/06/2018 14:44:10 69.29 70.66 70.88 72.5 70.4 71.4 74.23 75.71 75.84 77.5 77.5 78
09/06/2018 14:44:11 68.34 70.52 70.88 72.5 70.4 71.4 75.25 75.3 75.84 77.5 77.5 78
09/06/2018 14:44:12 70.7 70.16 70.88 72.5 70.4 71.4 76.65 76.29 76.29 77.5 77.5 78
09/06/2018 14:44:13 69.41 70.19 70.88 72.5 70.4 71.4 75.57 76.23 76.29 77.5 77.5 78
09/06/2018 14:44:14 68.1 69.56 70.88 72.5 70.4 71.4 74.27 75.76 76.29 77.5 77.5 78
09/06/2018 14:44:15 67.63 68.82 70.88 72.5 70.4 71.4 73.23 74.97 76.29 77.5 77.5 78
09/06/2018 14:44:16 71.54 71.16 71.16 72.5 70.4 71.4 74.35 74.54 76.29 77.4 77.5 78
09/06/2018 14:44:17 67.79 71.67 71.67 72.5 70.4 71.4 72.21 74.67 76.29 77.4 77.5 78
09/06/2018 14:44:18 66.24 68.88 71.67 72.5 70.4 71.4 72.77 73.11 76.29 77.4 77.5 78
09/06/2018 14:44:19 66.7 67.79 71.67 72.5 70.4 71.4 72.59 73.15 76.29 77.4 77.5 78
09/06/2018 14:44:20 68.74 68.86 71.67 72.5 70.4 71.4 72.54 72.99 76.29 77.4 77.5 78
09/06/2018 14:44:21 67 67.67 71.67 72.5 70.4 71.4 72.64 72.68 76.29 77.4 77.5 78
09/06/2018 14:44:22 65.7 67.32 71.67 72.5 70.4 71.4 72.11 72.82 76.29 77.4 77.5 78
09/06/2018 14:44:23 67.7 67.74 71.67 72.5 70.4 71.4 73.93 73.84 76.29 77.4 77.5 78
09/06/2018 14:44:24 68.31 68.55 71.67 72.5 70.4 71.4 73.04 74.15 76.29 77.4 77.5 78
09/06/2018 14:44:25 67.47 68.22 71.67 72.5 70.4 71.4 74.07 73.93 76.29 77.4 77.5 78
09/06/2018 14:44:26 61.51 67.36 71.67 72.4 70.4 71.4 71.1 73.79 76.29 77.4 77.5 78
09/06/2018 14:44:27 66.66 66.12 71.67 72.4 70.4 71.4 74.43 73.67 76.29 77.4 77.5 78
09/06/2018 14:44:28 68.97 68.35 71.67 72.4 70.4 71.4 75.98 75.19 76.29 77.4 77.5 78
09/06/2018 14:44:29 68.9 68.65 71.67 72.4 70.4 71.4 75.11 75.3 76.29 77.3 77.5 78
09/06/2018 14:44:30 65.57 68.57 71.67 72.4 70.4 71.4 74.69 75.45 76.29 77.3 77.5 78
09/06/2018 14:44:31 69.48 68.88 71.67 72.4 70.4 71.4 75.41 75.46 76.29 77.3 77.5 78
09/06/2018 14:44:32 67.4 68.67 71.67 72.4 70.4 71.4 75.64 75.92 76.29 77.3 77.5 78
09/06/2018 14:44:33 69.69 69.34 71.67 72.4 70.4 71.4 76.51 76.23 76.29 77.3 77.5 78
09/06/2018 14:44:34 66.18 68.97 71.67 72.4 70.4 71.4 74.47 76.11 76.29 77.3 77.5 78
09/06/2018 14:44:35 69.74 69.53 71.67 72.4 70.4 71.4 75.71 75.86 76.29 77.3 77.5 78
09/06/2018 14:44:36 71.13 70.4 71.67 72.4 70.4 71.4 77.78 77.04 77.04 77.3 77.5 78
09/06/2018 14:44:37 69.66 70.73 71.67 72.4 70.4 71.4 76.23 77.32 77.32 77.3 77.5 78
09/06/2018 14:44:38 65.74 69.66 71.67 72.4 70.4 71.4 75.69 76.3 77.32 77.3 77.5 78
09/06/2018 14:44:39 71.06 70.07 71.67 72.4 70.4 71.4 76.58 76.42 77.32 77.3 77.5 78
09/06/2018 14:44:40 70.18 70.52 71.67 72.4 70.4 71.4 76 76.48 77.32 77.3 77.5 78
09/06/2018 14:44:41 70.03 70.24 71.67 72.4 70.4 71.4 76.17 76.31 77.32 77.3 77.5 78
09/06/2018 14:44:42 68.63 70.45 71.67 72.4 70.4 71.4 75.91 76.75 77.32 77.3 77.5 78
09/06/2018 14:44:43 70.12 70.01 71.67 72.4 70.4 71.4 75.96 76.13 77.32 77.3 77.5 78
09/06/2018 14:44:44 68.22 69.88 71.67 72.4 70.4 71.4 75.15 75.91 77.32 77.3 77.5 78
09/06/2018 14:44:45 69.67 70.29 71.67 72.4 70.4 71.4 77.11 76.69 77.32 77.3 77.5 78
09/06/2018 14:44:46 71.22 70.72 71.67 72.4 70.4 71.4 76 76.64 77.32 77.3 77.5 78
09/06/2018 14:44:47 71.22 71.81 71.81 72.4 70.4 71.4 75.8 76.7 77.32 77.3 77.5 78
09/06/2018 14:44:48 70.61 70.98 71.81 72.4 70.4 71.4 75.28 75.81 77.32 77.3 77.5 78
09/06/2018 14:44:49 69.34 70.71 71.81 72.4 70.4 71.4 75.35 75.7 77.32 77.3 77.5 78
09/06/2018 14:44:50 69.32 70.44 71.81 72.4 70.4 71.4 76.14 76.24 77.32 77.3 77.5 78
09/06/2018 14:44:51 69.65 70.28 71.81 72.4 70.4 71.4 73.8 75.76 77.32 77.3 77.5 78
09/06/2018 14:44:52 69.88 69.94 71.81 72.4 70.4 71.4 75.45 75.33 77.32 77.3 77.5 78
09/06/2018 14:44:53 70.99 70.77 71.81 72.4 70.4 71.4 75.66 75.51 77.32 77.3 77.5 78
09/06/2018 14:44:54 71.49 71.41 71.81 72.4 70.4 71.4 76.99 76.57 77.32 77.3 77.5 78
09/06/2018 14:44:55 71.54 71.58 71.81 72.4 70.4 71.4 78.03 77.7 77.7 77.3 77.5 78
09/06/2018 14:44:56 71.67 72.28 72.28 72.4 70.4 71.4 78.14 78.12 78.12 77.3 77.5 78
09/06/2018 14:44:57 71.59 71.83 72.28 72.4 70.4 71.4 79.7 79.56 79.56 77.3 77.5 78
09/06/2018 14:44:58 69.09 71.89 72.28 72.4 70.5 71.4 74.82 78.94 79.56 77.3 77.5 78
09/06/2018 14:44:59 70.18 70.85 72.28 72.4 70.5 71.4 76.22 76.87 79.56 77.3 77.5 78
09/06/2018 14:45:00 70.41 70.61 72.28 72.4 70.5 71.4 77.94 77.67 79.56 77.3 77.5 78
09/06/2018 14:45:01 68.87 70.11 72.28 72.4 70.5 71.4 77.45 78.18 79.56 77.3 77.5 78
09/06/2018 14:45:02 68.52 69.84 72.28 72.4 70.5 71.4 74.92 77.34 79.56 77.3 77.5 78
09/06/2018 14:45:03 68.61 68.8 72.28 72.5 70.5 71.4 76.11 76.16 79.56 77.3 77.5 78
09/06/2018 14:45:04 68.83 69.87 72.28 72.5 70.5 71.4 77.7 77.14 79.56 77.3 77.5 78
09/06/2018 14:45:05 70.46 69.94 72.28 72.5 70.5 71.4 76.62 77.15 79.56 77.3 77.5 78
09/06/2018 14:45:06 70.15 70.22 72.28 72.5 70.5 71.4 76.18 76.84 79.56 77.3 77.5 78
09/06/2018 14:45:07 67.6 70.2 72.28 72.5 70.5 71.4 77.34 77.31 79.56 77.3 77.5 78
09/06/2018 14:45:08 69.33 69.54 72.28 72.5 70.5 71.4 78.18 77.96 79.56 77.3 77.5 78
09/06/2018 14:45:09 70.26 70.29 72.28 72.5 70.5 71.4 78.2 78.26 79.56 77.3 77.5 78
09/06/2018 14:45:10 70.09 70.25 72.28 72.5 70.5 71.4 78.53 78.52 79.56 77.3 77.5 78
09/06/2018 14:45:11 72.92 72.19 72.28 72.5 70.5 71.4 82.42 81.47 81.47 77.4 77.5 78
09/06/2018 14:45:12 70.56 72.26 72.28 72.5 70.5 71.4 79.86 81.69 81.69 77.4 77.5 78
09/06/2018 14:45:13 71.27 71.63 72.28 72.5 70.5 71.4 78.89 80.39 81.69 77.4 77.5 78
09/06/2018 14:45:14 70.88 71.31 72.28 72.5 70.5 71.4 77.5 79.41 81.69 77.4 77.5 78
09/06/2018 14:45:15 70.03 71.8 72.28 72.5 70.5 71.4 77.2 78.29 81.69 77.4 77.5 78
09/06/2018 14:45:16 71.98 71.88 72.28 72.6 70.5 71.4 78.6 78.7 81.69 77.4 77.5 78
09/06/2018 14:45:17 71.56 71.7 72.28 72.6 70.5 71.4 77.45 78.15 81.69 77.4 77.5 78
09/06/2018 14:45:18 72.42 72.67 72.67 72.6 70.5 71.4 77.59 77.99 81.69 77.4 77.5 78
09/06/2018 14:45:19 69.23 71.84 72.67 72.6 70.5 71.4 76.61 77.48 81.69 77.4 77.5 78
09/06/2018 14:45:20 70.89 71.18 72.67 72.6 70.5 71.4 77.53 77.37 81.69 77.4 77.5 78
09/06/2018 14:45:21 68.9 70.82 72.67 72.6 70.5 71.4 76.73 77.38 81.69 77.4 77.5 78
09/06/2018 14:45:22 70.28 70.29 72.67 72.6 70.5 71.4 76.1 76.99 81.69 77.4 77.5 78
09/06/2018 14:45:23 69.74 70.08 72.67 72.6 70.5 71.4 75.6 76.43 81.69 77.4 77.5 78
09/06/2018 14:45:24 70.56 70.77 72.67 72.6 70.5 71.4 76.77 76.58 81.69 77.4 77.5 78
09/06/2018 14:45:25 71.68 71.85 72.67 72.6 70.5 71.4 76.83 76.99 81.69 77.4 77.5 78
09/06/2018 14:45:26 73.04 72.54 72.67 72.6 70.5 71.4 77.84 77.42 81.69 77.4 77.5 78
09/06/2018 14:45:27 72.12 72.73 72.73 72.6 70.5 71.4 79.12 78.7 81.69 77.4 77.5 78
09/06/2018 14:45:28 72.46 72.82 72.82 72.6 70.5 71.4 77.59 78.58 81.69 77.4 77.5 78
09/06/2018 14:45:29 71.5 72.26 72.82 72.6 70.5 71.4 79.27 79.19 81.69 77.5 77.5 78
09/06/2018 14:45:30 70.85 72.06 72.82 72.6 70.5 71.4 76.68 78.74 81.69 77.5 77.5 78
09/06/2018 14:45:31 72.12 72.25 72.82 72.6 70.5 71.4 76.71 77.66 81.69 77.5 77.5 78
09/06/2018 14:45:32 68.87 72.21 72.82 72.6 70.5 71.4 76.04 77.15 81.69 77.5 77.5 78
09/06/2018 14:45:33 70.28 70.76 72.82 72.6 70.5 71.4 75.78 76.58 81.69 77.5 77.5 78
09/06/2018 14:45:34 70.27 70.48 72.82 72.6 70.5 71.4 76.68 76.7 81.69 77.5 77.5 78
09/06/2018 14:45:35 69.48 70.19 72.82 72.6 70.5 71.4 75.39 76.32 81.69 77.5 77.5 78
09/06/2018 14:45:36 68.53 70.1 72.82 72.6 70.5 71.4 74.62 75.99 81.69 77.5 77.5 78
09/06/2018 14:45:37 69.24 69.63 72.82 72.6 70.5 71.4 73.91 75.17 81.69 77.5 77.5 78
09/06/2018 14:45:38 72.06 71.25 72.82 72.6 70.5 71.4 75.76 75.33 81.69 77.5 77.5 78
09/06/2018 14:45:39 69.15 71.49 72.82 72.6 70.5 71.4 74.59 75.42 81.69 77.5 77.5 78
09/06/2018 14:45:40 72.03 71.35 72.82 72.6 70.5 71.4 75.8 75.64 81.69 77.5 77.5 78
09/06/2018 14:45:41 71.2 71.63 72.82 72.6 70.5 71.4 76.05 76.04 81.69 77.5 77.5 78
09/06/2018 14:45:42 72.72 72.28 72.82 72.7 70.5 71.4 76.44 76.34 80.39 77.5 77.5 78
09/06/2018 14:45:43 68.65 72.26 72.82 72.7 70.5 71.4 76.05 77.14 79.41 77.5 77.5 78
09/06/2018 14:45:44 69.56 70.53 72.82 72.7 70.5 71.5 76.31 76.31 79.19 77.5 77.5 78
09/06/2018 14:45:45 66.85 69.8 72.82 72.7 70.5 71.4 75.75 76.63 79.19 77.5 77.5 78
09/06/2018 14:45:46 68.01 68.29 72.82 72.7 70.5 71.4 75.23 75.78 79.19 77.5 77.4 78
09/06/2018 14:45:47 70.72 69.9 72.82 72.7 70.5 71.4 76.25 76.04 79.19 77.5 77.4 78
09/06/2018 14:45:48 70.82 70.72 72.82 72.7 70.5 71.5 75.35 76.03 79.19 77.4 77.4 78
09/06/2018 14:45:49 68.72 70.52 72.82 72.7 70.5 71.4 76.33 76.07 79.19 77.4 77.4 78
09/06/2018 14:45:50 71.58 70.93 72.82 72.7 70.5 71.4 76.21 76.31 79.19 77.4 77.4 78
09/06/2018 14:45:51 71.97 71.83 72.82 72.7 70.5 71.4 77.19 77.02 79.19 77.4 77.4 78
09/06/2018 14:45:52 70.58 71.55 72.82 72.7 70.5 71.4 76.41 76.78 79.19 77.4 77.4 78
09/06/2018 14:45:53 68.38 71.08 72.82 72.7 70.5 71.4 75.59 76.68 79.19 77.4 77.4 77.9
09/06/2018 14:45:54 70.29 70.32 72.82 72.7 70.5 71.4 75.77 76 79.19 77.4 77.4 77.9
09/06/2018 14:45:55 69.08 70.53 72.82 72.7 70.5 71.4 75.12 76.13 79.19 77.4 77.4 77.9
09/06/2018 14:45:56 70.07 70.51 72.82 72.7 70.5 71.4 77.51 77.01 79.19 77.4 77.4 77.9
09/06/2018 14:45:57 68.68 69.87 72.82 72.7 70.5 71.4 75.03 77.03 79.19 77.4 77.4 77.9
09/06/2018 14:45:58 69.28 69.84 72.28 72.7 70.5 71.4 75.23 76.15 79.19 77.4 77.4 77.9
09/06/2018 14:45:59 69.49 69.6 72.28 72.7 70.5 71.4 75.8 75.88 78.74 77.4 77.4 77.9
09/06/2018 14:46:00 70.78 70.96 72.28 72.7 70.5 71.5 76.15 76.18 77.66 77.4 77.4 77.9
09/06/2018 14:46:01 70.19 70.48 72.28 72.7 70.5 71.5 77.11 76.81 77.15 77.4 77.4 77.9
09/06/2018 14:46:02 70.72 71.25 72.28 72.7 70.5 71.5 76.24 76.83 77.14 77.4 77.4 77.9
09/06/2018 14:46:03 69.08 70.16 72.28 72.7 70.5 71.5 75.85 76.39 77.14 77.4 77.4 77.9
09/06/2018 14:46:04 70.8 70.62 72.28 72.7 70.5 71.5 76.75 76.56 77.14 77.4 77.4 77.9
09/06/2018 14:46:05 70.79 70.91 72.28 72.7 70.5 71.5 77.06 76.88 77.14 77.4 77.4 77.9
09/06/2018 14:46:06 71.38 71.24 72.28 72.7 70.5 71.5 77.94 77.67 77.67 77.4 77.4 77.9
09/06/2018 14:46:07 71.51 71.57 72.28 72.7 70.5 71.5 77.84 77.81 77.81 77.4 77.4 77.9
09/06/2018 14:46:08 70.38 71.65 72.28 72.7 70.5 71.5 78.69 78.53 78.53 77.4 77.4 77.9
09/06/2018 14:46:09 70.74 71.19 72.28 72.6 70.5 71.5 80.91 80.34 80.34 77.4 77.4 78
09/06/2018 14:46:10 71.48 71.75 72.28 72.6 70.5 71.5 83.67 82.77 82.77 77.4 77.4 78
09/06/2018 14:46:11 71.35 71.63 72.28 72.5 70.5 71.5 83.18 83.22 83.22 77.4 77.4 78
09/06/2018 14:46:12 70.44 71.08 72.26 72.3 70.6 71.5 81.64 83 83.22 77.3 77.4 78
09/06/2018 14:46:13 69.99 71.19 71.83 72 70.5 71.5 80.63 82.2 83.22 77.3 77.4 78
09/06/2018 14:46:14 69.83 70.19 71.83 71.8 70.6 71.5 80.85 81.27 83.22 77.3 77.4 78
09/06/2018 14:46:15 71.2 71.34 71.83 71.5 70.6 71.5 79.07 81.05 83.22 77.2 77.4 78
09/06/2018 14:46:16 70.07 70.47 71.83 71 70.6 71.5 78.24 80.12 83.22 77 77.4 78
09/06/2018 14:46:17 69.51 70.41 71.83 70.5 70.6 71.5 76.88 78.66 83.22 76.9 77.4 78
09/06/2018 14:46:18 68.2 69.88 71.83 70 70.6 71.5 76.54 77.62 83.22 76.8 77.4 78
09/06/2018 14:46:19 68.97 69.28 71.83 69.6 70.5 71.5 75.91 76.92 83.22 76.7 77.4 78
09/06/2018 14:46:20 70.88 70.63 71.83 69.6 70.6 71.5 76.79 77 83.22 76.7 77.4 78
09/06/2018 14:46:21 70.17 70.45 71.75 69.6 70.6 71.5 75.21 76.58 83.22 76.7 77.4 78
09/06/2018 14:46:22 71.59 71.35 71.75 69.6 70.6 71.5 75.81 76.12 83.22 76.7 77.4 78
09/06/2018 14:46:23 70.12 71.1 71.75 69.6 70.6 71.5 76 76.04 83.22 76.7 77.3 78
09/06/2018 14:46:24 70.89 71.03 71.75 69.5 70.6 71.5 76.71 76.65 83.22 76.7 77.3 78
09/06/2018 14:46:25 72.43 72.19 72.19 69.6 70.6 71.5 77.44 77.08 83.22 76.7 77.3 78
09/06/2018 14:46:26 70.98 72.54 72.54 69.6 70.6 71.5 77.57 77.5 83.22 76.7 77.3 78
09/06/2018 14:46:27 70.52 71.52 72.54 69.6 70.6 71.5 78.38 78.11 83.22 76.7 77.3 78
09/06/2018 14:46:28 71.01 71.21 72.54 69.6 70.6 71.5 78.02 78.52 83.22 76.7 77.3 78
09/06/2018 14:46:29 70.86 71.69 72.54 69.6 70.6 71.5 77.2 77.98 83.22 76.7 77.3 78
09/06/2018 14:46:30 68.9 70.64 72.54 69.6 70.6 71.5 75.29 77.34 83.22 76.7 77.3 78
09/06/2018 14:46:31 70.44 70.35 72.54 69.6 70.6 71.5 76.02 76.17 83.22 76.6 77.3 78
09/06/2018 14:46:32 69.5 70.59 72.54 69.6 70.6 71.5 75.78 76.13 83.22 76.6 77.3 78
09/06/2018 14:46:33 68.74 69.79 72.54 69.5 70.6 71.5 76.17 76.17 83.22 76.6 77.3 78
09/06/2018 14:46:34 70.34 70.08 72.54 69.5 70.6 71.5 76.7 76.81 83.22 76.6 77.3 78
09/06/2018 14:46:35 70.37 70.64 72.54 69.5 70.6 71.5 76.36 76.74 83.22 76.6 77.3 78
09/06/2018 14:46:36 71.36 71.66 72.54 69.5 70.6 71.5 76.46 76.82 83.22 76.6 77.3 78
09/06/2018 14:46:37 71.8 71.88 72.54 69.6 70.6 71.5 77.26 77.18 83.22 76.6 77.3 78
09/06/2018 14:46:38 70.76 71.49 72.54 69.6 70.6 71.5 77.33 77.25 83.22 76.6 77.3 78
09/06/2018 14:46:39 71.88 72.03 72.54 69.6 70.6 71.5 78.44 78.3 83.22 76.6 77.3 78
09/06/2018 14:46:40 71.87 72.19 72.54 69.6 70.6 71.5 77.58 78.3 83.22 76.6 77.3 78
09/06/2018 14:46:41 70.54 72.03 72.54 69.6 70.6 71.5 75.51 77.95 83 76.6 77.3 78
09/06/2018 14:46:42 71.44 71.62 72.54 69.6 70.6 71.5 76.38 76.7 82.2 76.6 77.3 78
09/06/2018 14:46:43 69.05 71.67 72.54 69.6 70.6 71.5 76.26 76.62 81.27 76.6 77.3 78
09/06/2018 14:46:44 70.62 70.67 72.54 69.6 70.6 71.5 75.85 76.42 81.05 76.6 77.3 78
09/06/2018 14:46:45 69.5 70.49 72.54 69.6 70.6 71.5 75.99 76.24 80.12 76.6 77.3 78
09/06/2018 14:46:46 68.49 69.76 72.54 69.6 70.6 71.5 75.67 75.99 78.66 76.6 77.3 78
09/06/2018 14:46:47 66.85 69.27 72.54 69.6 70.6 71.5 75.34 75.96 78.52 76.6 77.3 78
09/06/2018 14:46:48 69.07 68.84 72.54 69.7 70.6 71.5 75.7 75.74 78.52 76.7 77.3 78
09/06/2018 14:46:49 72.57 71.83 72.54 69.7 70.6 71.5 76.13 76.2 78.52 76.7 77.3 78
09/06/2018 14:46:50 71.44 71.77 72.54 69.7 70.6 71.5 75.78 76.08 78.52 76.7 77.2 78
09/06/2018 14:46:51 72.79 72.95 72.95 69.7 70.6 71.5 76.42 76.57 78.52 76.6 77.2 78
09/06/2018 14:46:52 68.98 71.94 72.95 69.7 70.6 71.5 75.46 76.16 78.52 76.6 77.2 78
09/06/2018 14:46:53 68.6 70.47 72.95 69.7 70.6 71.5 75.53 75.93 78.52 76.6 77.2 78
09/06/2018 14:46:54 69.43 69.62 72.95 69.7 70.6 71.5 76.12 75.94 78.52 76.6 77.2 78
09/06/2018 14:46:55 70.41 70.09 72.95 69.7 70.6 71.5 75.67 76.1 78.52 76.6 77.2 78
09/06/2018 14:46:56 70.95 70.68 72.95 69.7 70.6 71.5 74.98 75.77 78.52 76.6 77.2 78
09/06/2018 14:46:57 74.86 74.23 74.23 69.8 70.6 71.5 76.54 76.58 78.52 76.6 77.2 78
09/06/2018 14:46:58 66.68 73.83 74.23 69.8 70.6 71.5 70.96 76.18 78.3 76.6 77.2 78
09/06/2018 14:46:59 66.04 70.75 74.23 69.7 70.6 71.5 71.52 73.65 78.3 76.6 77.2 78
09/06/2018 14:47:00 68.07 68.67 74.23 69.7 70.6 71.5 72.06 72.61 78.3 76.6 77.2 78
09/06/2018 14:47:01 59.57 68.27 74.23 69.7 70.6 71.5 67.62 72.14 78.3 76.6 77.2 78
09/06/2018 14:47:02 55.73 64.77 74.23 69.7 70.6 71.5 67.63 69.91 78.3 76.5 77.2 78
09/06/2018 14:47:03 54.94 61.36 74.23 69.7 70.6 71.5 66.89 68.57 78.3 76.5 77.2 78
09/06/2018 14:47:04 54.77 58.51 74.23 69.7 70.6 71.5 67.94 67.97 78.3 76.5 77.2 78
09/06/2018 14:47:05 55.35 56.59 74.23 69.7 70.6 71.5 67.59 68.15 78.3 76.5 77.2 78
09/06/2018 14:47:06 55.52 55.91 74.23 69.7 70.6 71.5 66.75 67.7 78.3 76.5 77.2 78
09/06/2018 14:47:07 55.11 55.65 74.23 69.7 70.6 71.5 66.79 67.22 78.3 76.5 77.2 78
09/06/2018 14:47:08 54.83 55.36 74.23 69.6 70.6 71.5 67.88 67.7 78.3 76.5 77.2 78
09/06/2018 14:47:09 55.54 55.49 74.23 69.6 70.6 71.5 69.13 68.76 78.3 76.4 77.2 78
09/06/2018 14:47:10 60.6 59.52 74.23 69.6 70.6 71.5 68.57 68.82 77.95 76.4 77.2 78
09/06/2018 14:47:11 56.16 59.36 74.23 69.6 70.6 71.5 68.44 68.7 76.7 76.4 77.2 78
09/06/2018 14:47:12 56.38 57.67 74.23 69.6 70.5 71.5 69.21 69.12 76.62 76.4 77.2 78
09/06/2018 14:47:13 56.78 56.97 74.23 69.6 70.5 71.5 68.3 68.88 76.58 76.4 77.2 78
09/06/2018 14:47:14 57.56 57.4 74.23 69.5 70.5 71.5 70.92 70.64 76.58 76.4 77.2 78
09/06/2018 14:47:15 57.4 57.48 74.23 69.5 70.5 71.5 70.61 70.88 76.58 76.4 77.2 78
09/06/2018 14:47:16 57.36 57.87 74.23 69.5 70.5 71.5 70.2 70.71 76.58 76.4 77.2 77.9
09/06/2018 14:47:17 56.19 57.2 74.23 69.5 70.5 71.5 70.71 70.66 76.58 76.3 77.2 77.9
09/06/2018 14:47:18 64.25 63.13 74.23 69.5 70.5 71.5 76.97 75.9 76.58 76.3 77.2 77.9
09/06/2018 14:47:19 64.91 64.32 74.23 69.5 70.5 71.5 75.61 76.3 76.58 76.3 77.2 77.9
09/06/2018 14:47:20 68.5 67.34 74.23 69.5 70.5 71.5 77.57 76.97 76.97 76.3 77.2 77.9
09/06/2018 14:47:21 67.56 67.75 74.23 69.5 70.5 71.5 76.76 77.44 77.44 76.3 77.2 77.9
09/06/2018 14:47:22 66.1 67.52 74.23 69.5 70.5 71.5 77.99 77.64 77.64 76.3 77.2 77.9
09/06/2018 14:47:23 68.06 67.71 74.23 69.5 70.5 71.5 78.3 78.05 78.05 76.3 77.2 77.9
09/06/2018 14:47:24 67.48 68.52 74.23 69.5 70.5 71.5 77.74 78.45 78.45 76.4 77.2 77.9
09/06/2018 14:47:25 68.32 67.99 74.23 69.5 70.5 71.5 76.93 77.63 78.45 76.4 77.2 77.9
09/06/2018 14:47:26 69.37 69.17 74.23 69.5 70.5 71.5 76.39 77.25 78.45 76.3 77.2 77.9
09/06/2018 14:47:27 68.96 69.39 73.83 69.5 70.5 71.5 76.63 77.2 78.45 76.3 77.2 77.9
09/06/2018 14:47:28 68.65 69.55 70.75 69.5 70.5 71.5 76.47 76.78 78.45 76.3 77.2 77.9
09/06/2018 14:47:29 69.93 70.1 70.1 69.5 70.5 71.5 77.57 77.58 78.45 76.3 77.2 77.9
09/06/2018 14:47:30 68.98 69.28 70.1 69.5 70.5 71.5 76.76 77.12 78.45 76.3 77.2 77.9
09/06/2018 14:47:31 69 69.44 70.1 69.5 70.5 71.5 77.35 77.47 78.45 76.3 77.2 77.9
09/06/2018 14:47:32 69.69 69.71 70.1 69.5 70.5 71.5 77.63 77.74 78.45 76.3 77.2 77.9
09/06/2018 14:47:33 69 70.18 70.18 69.5 70.5 71.5 77.8 78.11 78.45 76.3 77.2 77.9
09/06/2018 14:47:34 70.08 70.28 70.28 69.5 70.5 71.5 79.49 79.13 79.13 76.3 77.2 78
09/06/2018 14:47:35 69.07 69.49 70.28 69.5 70.5 71.5 78.31 78.82 79.13 76.3 77.2 78
09/06/2018 14:47:36 69.41 69.77 70.28 69.5 70.5 71.5 77.69 78.58 79.13 76.3 77.2 78
09/06/2018 14:47:37 70.84 70.55 70.55 69.5 70.5 71.5 76.85 78.17 79.13 76.3 77.2 78
09/06/2018 14:47:38 69.63 70.73 70.73 69.5 70.5 71.5 76.59 77.4 79.13 76.3 77.2 78
09/06/2018 14:47:39 70.3 70.51 70.73 69.5 70.5 71.5 78.3 78.07 79.13 76.3 77.2 78
09/06/2018 14:47:40 69.37 69.99 70.73 69.5 70.5 71.5 77.72 77.93 79.13 76.3 77.2 78
09/06/2018 14:47:41 70.02 70.15 70.73 69.5 70.6 71.5 77.36 77.92 79.13 76.3 77.2 78
09/06/2018 14:47:42 70.68 70.67 70.73 69.5 70.6 71.5 78.44 78.46 79.13 76.4 77.2 78
09/06/2018 14:47:43 70.16 71.1 71.1 69.5 70.6 71.5 77.57 78.44 79.13 76.4 77.2 78
09/06/2018 14:47:44 70.5 70.7 71.1 69.6 70.6 71.5 78.55 78.45 79.13 76.4 77.2 78
09/06/2018 14:47:45 69.12 70.3 71.1 69.6 70.6 71.5 78.3 78.52 79.13 76.4 77.2 78
09/06/2018 14:47:46 68.84 69.8 71.1 69.6 70.6 71.5 78.27 78.52 79.13 76.4 77.2 78
09/06/2018 14:47:47 70.42 70.19 71.1 69.6 70.6 71.5 78.84 78.95 79.13 76.4 77.2 78
09/06/2018 14:47:48 69.09 70.12 71.1 69.6 70.6 71.5 77.77 78.99 79.13 76.4 77.2 78
09/06/2018 14:47:49 68.64 69.3 71.1 69.6 70.6 71.5 77.76 78.08 79.13 76.4 77.2 78
09/06/2018 14:47:50 72.2 71.81 71.81 69.6 70.6 71.5 79.7 79.48 79.48 76.4 77.2 78
09/06/2018 14:47:51 69.33 71.72 71.81 69.6 70.6 71.5 79.86 80.13 80.13 76.5 77.2 78
09/06/2018 14:47:52 71.17 71.23 71.81 69.6 70.6 71.5 79.29 79.78 80.13 76.5 77.2 78
09/06/2018 14:47:53 70.31 70.78 71.81 69.6 70.6 71.5 81.31 80.72 80.72 76.5 77.3 78
09/06/2018 14:47:54 71.45 71.4 71.81 69.6 70.6 71.5 81.94 81.54 81.54 76.5 77.3 78
09/06/2018 14:47:55 71.33 71.57 71.81 69.6 70.6 71.5 84.1 83.44 83.44 76.6 77.3 78
09/06/2018 14:47:56 69.93 71.72 71.81 69.6 70.6 71.5 81.7 83.34 83.44 76.6 77.3 78
09/06/2018 14:47:57 71.64 71.41 71.81 69.6 70.6 71.5 83.52 83.46 83.46 76.7 77.3 78
09/06/2018 14:47:58 70.12 71.43 71.81 69.6 70.6 71.5 81.43 83.07 83.46 76.7 77.3 78
09/06/2018 14:47:59 70.65 70.82 71.81 69.6 70.6 71.5 80.71 82.09 83.46 76.7 77.3 78
09/06/2018 14:48:00 67.41 70.82 71.81 69.6 70.6 71.5 77.45 81.12 83.46 76.7 77.3 78
09/06/2018 14:48:01 69.09 69.53 71.81 69.6 70.6 71.5 79.56 79.55 83.46 76.7 77.3 78
09/06/2018 14:48:02 68.95 69.35 71.81 69.6 70.6 71.5 76.92 79.49 83.46 76.7 77.3 78
09/06/2018 14:48:03 70.45 70.25 71.81 69.6 70.6 71.5 77.29 78.16 83.46 76.7 77.3 78
09/06/2018 14:48:04 69.94 70.11 71.81 69.6 70.6 71.5 77.39 77.56 83.46 76.7 77.3 78
09/06/2018 14:48:05 68.83 70.14 71.81 69.5 70.6 71.5 77.63 77.8 83.46 76.7 77.3 78
09/06/2018 14:48:06 70.58 70.23 71.81 69.5 70.6 71.5 76.3 77.54 83.46 76.7 77.3 78
09/06/2018 14:48:07 70.26 70.62 71.81 69.5 70.6 71.5 75.19 76.77 83.46 76.7 77.3 78
09/06/2018 14:48:08 69.73 70.38 71.81 69.5 70.6 71.5 77.81 77.5 83.46 76.7 77.3 78
09/06/2018 14:48:09 70.47 70.63 71.81 69.4 70.6 71.5 80.49 79.7 83.46 76.7 77.3 78
09/06/2018 14:48:10 71.24 71.05 71.81 69.4 70.6 71.5 82.34 81.95 83.46 76.7 77.3 78
09/06/2018 14:48:11 70.46 71.55 71.81 69.4 70.6 71.5 79.44 81.21 83.46 76.7 77.3 78
09/06/2018 14:48:12 71.62 71.36 71.81 69.4 70.6 71.5 80.57 80.97 83.46 76.8 77.3 78
09/06/2018 14:48:13 70.87 71.35 71.81 69.4 70.6 71.5 79.48 80.28 83.46 76.8 77.3 78
09/06/2018 14:48:14 69.93 70.8 71.81 69.4 70.7 71.5 78.8 79.68 83.46 76.8 77.4 78
09/06/2018 14:48:15 68.44 70.67 71.81 69.4 70.7 71.5 77.7 79.29 83.46 76.8 77.4 78
09/06/2018 14:48:16 68.64 69.86 71.81 69.4 70.7 71.5 77.93 78.49 83.46 76.8 77.4 78
09/06/2018 14:48:17 71.2 70.77 71.81 69.4 70.7 71.5 78.61 78.61 83.46 76.8 77.4 78
09/06/2018 14:48:18 71.34 71.26 71.81 69.4 70.7 71.5 80.05 79.87 83.46 76.8 77.4 78
09/06/2018 14:48:19 70.44 70.94 71.81 69.4 70.7 71.5 81.21 80.81 83.46 76.8 77.4 78
09/06/2018 14:48:20 69.33 71.03 71.72 69.4 70.7 71.5 78.65 80.83 83.46 76.8 77.4 78
09/06/2018 14:48:21 69.56 70.32 71.72 69.4 70.7 71.5 78.71 79.61 83.46 76.8 77.4 78
09/06/2018 14:48:22 70.58 70.55 71.72 69.4 70.7 71.5 80.24 80.06 83.46 76.8 77.4 78
09/06/2018 14:48:23 71.24 71 71.72 69.4 70.7 71.5 80.69 80.58 83.46 76.9 77.4 78
09/06/2018 14:48:24 69.92 70.86 71.72 69.4 70.7 71.5 80.23 80.49 83.46 76.9 77.4 78
09/06/2018 14:48:25 69.59 70.98 71.72 69.4 70.7 71.5 78.93 80.46 83.46 76.9 77.4 78
09/06/2018 14:48:26 69.34 70.28 71.55 69.4 70.7 71.5 80.32 80.08 83.46 76.9 77.4 78
09/06/2018 14:48:27 70.2 70.07 71.55 69.4 70.7 71.5 80.87 80.74 83.07 76.9 77.4 78
09/06/2018 14:48:28 70.31 70.62 71.55 69.4 70.7 71.5 80.4 80.65 82.09 76.9 77.4 78
09/06/2018 14:48:29 69.72 70.34 71.55 69.4 70.7 71.5 80.35 80.71 81.95 77 77.5 78
09/06/2018 14:48:30 69.97 70.34 71.55 69.4 70.7 71.5 79.68 80.45 81.95 77 77.5 78
09/06/2018 14:48:31 71.36 70.94 71.55 69.4 70.7 71.5 81.53 81.44 81.95 77 77.5 78
09/06/2018 14:48:32 71.79 71.68 71.68 69.4 70.7 71.5 80.3 80.9 81.95 77 77.5 78
09/06/2018 14:48:33 70.57 71.73 71.73 69.4 70.7 71.5 77.78 80.5 81.95 77 77.5 78
09/06/2018 14:48:34 71.12 71.61 71.73 69.5 70.7 71.5 79.34 79.54 81.95 77.1 77.5 78
09/06/2018 14:48:35 69.92 71.18 71.73 69.5 70.7 71.5 78.01 79.24 81.95 77.1 77.5 78
09/06/2018 14:48:36 70.18 70.6 71.73 69.5 70.7 71.5 78.42 78.7 81.95 77.1 77.5 78
09/06/2018 14:48:37 71.3 71.08 71.73 69.5 70.7 71.5 78.01 78.6 81.95 77.1 77.5 78
09/06/2018 14:48:38 70.63 71.25 71.73 69.5 70.7 71.5 75.54 78.05 81.95 77.1 77.5 78
09/06/2018 14:48:39 68.52 71.15 71.73 69.5 70.7 71.5 77.19 77.15 81.95 77.1 77.5 78
09/06/2018 14:48:40 70.55 70.87 71.73 69.5 70.7 71.5 75.62 77.34 81.44 77.1 77.5 78
09/06/2018 14:48:41 69.41 70.15 71.73 69.6 70.7 71.5 77.36 76.99 81.44 77.1 77.5 78
09/06/2018 14:48:42 69.57 70.31 71.73 69.6 70.7 71.5 77.51 77.47 81.44 77.1 77.5 78
09/06/2018 14:48:43 70.45 70.53 71.73 69.6 70.7 71.5 76.57 77.31 81.44 77.1 77.5 78
09/06/2018 14:48:44 69.46 70.97 71.73 69.6 70.7 71.5 77.36 77.33 81.44 77.2 77.5 78
09/06/2018 14:48:45 69.66 69.95 71.73 69.6 70.7 71.5 75.73 77.22 81.44 77.2 77.5 78
09/06/2018 14:48:46 69.03 69.69 71.73 69.6 70.7 71.5 77.13 77.08 81.44 77.2 77.5 78
09/06/2018 14:48:47 70.59 70.22 71.73 69.6 70.7 71.5 76.29 76.91 81.44 77.2 77.5 78
09/06/2018 14:48:48 69.09 70.41 71.73 69.7 70.7 71.5 73.43 76.32 81.44 77.2 77.5 78
09/06/2018 14:48:49 69.92 69.83 71.73 69.7 70.7 71.5 78.02 77.12 81.44 77.2 77.5 78
09/06/2018 14:48:50 69.39 70.47 71.73 69.7 70.7 71.5 75.23 77.08 81.44 77.2 77.5 78
09/06/2018 14:48:51 68.29 69.27 71.73 69.7 70.7 71.5 76.82 76.67 81.44 77.2 77.5 78
09/06/2018 14:48:52 69.93 69.75 71.73 69.7 70.7 71.5 77.4 77.55 81.44 77.2 77.5 78
09/06/2018 14:48:53 68.55 69.59 71.73 69.7 70.7 71.5 76.76 77.11 81.44 77.3 77.5 78
09/06/2018 14:48:54 69.01 69.41 71.73 69.7 70.7 71.5 78.02 77.84 81.44 77.3 77.5 78
09/06/2018 14:48:55 71.3 71.1 71.73 69.7 70.7 71.5 77.22 77.98 81.44 77.3 77.5 78
09/06/2018 14:48:56 70.76 70.68 71.73 69.8 70.7 71.5 78.05 77.98 81.44 77.3 77.5 78
09/06/2018 14:48:57 70.98 71.17 71.73 69.8 70.7 71.5 76.24 77.67 81.44 77.3 77.5 78
09/06/2018 14:48:58 69.85 71.3 71.73 69.8 70.7 71.5 75.11 76.83 81.44 77.3 77.5 78
09/06/2018 14:48:59 68.52 70.42 71.73 69.8 70.7 71.5 78.16 77.79 81.44 77.3 77.5 78
09/06/2018 14:49:00 69.83 70.25 71.73 69.8 70.7 71.5 76.91 78.24 81.44 77.3 77.5 78
09/06/2018 14:49:01 69.44 69.54 71.73 69.8 70.7 71.5 77.22 77.26 80.9 77.3 77.5 78
09/06/2018 14:49:02 69.82 69.97 71.73 69.8 70.7 71.5 77.01 77.33 80.5 77.3 77.5 78
09/06/2018 14:49:03 70.3 70.41 71.61 69.8 70.7 71.5 77.27 77.31 79.54 77.4 77.5 78
09/06/2018 14:49:04 69.08 70.54 71.3 69.8 70.7 71.5 76.8 77.54 79.24 77.4 77.5 78
09/06/2018 14:49:05 69.63 70.17 71.3 69.8 70.7 71.5 77.04 77.4 78.7 77.4 77.5 78
09/06/2018 14:49:06 70.8 70.69 71.3 69.9 70.7 71.5 77.34 77.31 78.6 77.4 77.5 78
09/06/2018 14:49:07 70.51 70.82 71.3 69.9 70.7 71.5 76.58 77.34 78.24 77.4 77.5 78
09/06/2018 14:49:08 70.73 71.1 71.3 69.9 70.7 71.5 76.95 77.04 78.24 77.4 77.5 78
09/06/2018 14:49:09 69.98 70.95 71.3 69.9 70.7 71.5 77.04 77.22 78.24 77.4 77.5 78
09/06/2018 14:49:10 69.84 70.51 71.3 69.9 70.7 71.5 77.93 77.95 78.24 77.4 77.5 78
09/06/2018 14:49:11 70.11 70.21 71.3 69.9 70.7 71.5 78.23 77.98 78.24 77.4 77.5 78
09/06/2018 14:49:12 70.31 70.34 71.3 69.9 70.7 71.5 78.83 78.69 78.69 77.4 77.5 78
09/06/2018 14:49:13 70.38 70.51 71.3 69.9 70.7 71.5 78.26 78.75 78.75 77.4 77.4 78
09/06/2018 14:49:14 70.03 70.83 71.3 69.9 70.7 71.5 78.61 79.24 79.24 77.4 77.4 78
09/06/2018 14:49:15 70.35 70.65 71.3 69.9 70.7 71.5 78.51 79.28 79.28 77.5 77.4 78
09/06/2018 14:49:16 69.25 70.19 71.3 69.9 70.7 71.5 78.04 78.29 79.28 77.5 77.4 78
09/06/2018 14:49:17 69.82 69.93 71.3 69.9 70.7 71.5 78.25 78.59 79.28 77.5 77.4 78
09/06/2018 14:49:18 69.59 70.17 71.3 69.9 70.7 71.5 78.05 78.47 79.28 77.5 77.4 78
09/06/2018 14:49:19 69.45 69.76 71.3 69.9 70.7 71.5 78.18 78.85 79.28 77.5 77.4 78
09/06/2018 14:49:20 68.14 69.62 71.3 69.9 70.7 71.5 76.53 78.25 79.28 77.5 77.4 78
09/06/2018 14:49:21 69.16 69.25 71.3 69.9 70.7 71.5 75.95 77.27 79.28 77.5 77.4 78
09/06/2018 14:49:22 70.36 70.17 71.3 69.9 70.7 71.5 77.47 77.23 79.28 77.5 77.4 78
09/06/2018 14:49:23 70.94 70.77 71.3 69.9 70.7 71.5 76.83 77.36 79.28 77.5 77.4 78
09/06/2018 14:49:24 71.32 71.44 71.44 69.9 70.7 71.5 77.26 77.37 79.28 77.5 77.4 78
09/06/2018 14:49:25 78.54 78.15 78.15 70 70.8 71.5 81.29 80.9 80.9 77.6 77.4 78
09/06/2018 14:49:26 72.2 77.83 78.15 70 70.8 71.5 77.08 80.74 80.9 77.6 77.4 78
09/06/2018 14:49:27 72.98 75.68 78.15 70.1 70.8 71.5 78.7 79.49 80.9 77.6 77.4 78
09/06/2018 14:49:28 75.32 74.93 78.15 70.1 70.8 71.5 78.66 78.94 80.9 77.6 77.4 78
09/06/2018 14:49:29 72.84 74.95 78.15 70.1 70.8 71.5 78.07 78.83 80.9 77.6 77.4 78
09/06/2018 14:49:30 68.61 73.68 78.15 70.1 70.8 71.5 78.13 78.54 80.9 77.6 77.4 78
09/06/2018 14:49:31 69.49 71.28 78.15 70.1 70.8 71.5 76.62 78.15 80.9 77.6 77.4 78
09/06/2018 14:49:32 68.11 70.2 78.15 70.1 70.8 71.5 77.85 77.9 80.9 77.6 77.4 78
09/06/2018 14:49:33 69.87 69.76 78.15 70.1 70.8 71.5 79.76 79.33 80.9 77.6 77.4 78
09/06/2018 14:49:34 68.96 69.57 78.15 70.1 70.8 71.5 79.58 79.68 80.9 77.6 77.4 78
09/06/2018 14:49:35 69.43 69.75 78.15 70.1 70.8 71.5 80.8 80.39 80.9 77.7 77.5 78
09/06/2018 14:49:36 71.87 71.18 78.15 70.1 70.8 71.5 81.01 81.06 81.06 77.7 77.5 78
09/06/2018 14:49:37 68.93 71.15 78.15 70.1 70.8 71.5 81.03 81.12 81.12 77.7 77.5 78
09/06/2018 14:49:38 72.5 71.67 78.15 70.1 70.8 71.5 79.47 80.87 81.12 77.7 77.5 78
09/06/2018 14:49:39 70.39 71.54 78.15 70.1 70.8 71.5 81 81.07 81.12 77.7 77.5 78
09/06/2018 14:49:40 70.95 71.05 78.15 70.1 70.8 71.5 79.04 80.75 81.12 77.7 77.5 78
09/06/2018 14:49:41 70.59 71.12 78.15 70.1 70.8 71.5 77.96 79.68 81.12 77.8 77.5 78
09/06/2018 14:49:42 70.06 71 78.15 70.1 70.8 71.5 78.92 79.1 81.12 77.8 77.5 78
09/06/2018 14:49:43 76.15 75.03 78.15 70.2 70.8 71.5 82.47 81.69 81.69 77.8 77.5 78
09/06/2018 14:49:44 71.14 74.04 78.15 70.2 70.8 71.5 79.49 81.2 81.69 77.8 77.5 78
09/06/2018 14:49:45 70.72 72.37 78.15 70.2 70.8 71.5 78.18 80.09 81.69 77.8 77.5 78
09/06/2018 14:49:46 71.92 72.28 78.15 70.2 70.8 71.5 78.29 79.12 81.69 77.8 77.5 78
09/06/2018 14:49:47 69.07 71.6 78.15 70.2 70.8 71.5 76.86 78.52 81.69 77.8 77.5 78
09/06/2018 14:49:48 70.56 70.71 78.15 70.2 70.8 71.5 77.63 77.96 81.69 77.8 77.5 78
09/06/2018 14:49:49 71.29 71.09 78.15 70.2 70.8 71.5 80.45 79.72 81.69 77.8 77.5 78
09/06/2018 14:49:50 74.41 73.96 78.15 70.2 70.8 71.5 85.12 84.41 84.41 77.9 77.5 78
09/06/2018 14:49:51 77.39 76.46 78.15 70.3 70.8 71.5 87.55 86.69 86.69 78 77.5 78
09/06/2018 14:49:52 75.7 76.52 78.15 70.3 70.8 71.5 85.12 86.39 86.69 78.1 77.6 78
09/06/2018 14:49:53 75.08 76.13 78.15 70.4 70.9 71.5 84.34 85.85 86.69 78.2 77.6 78
09/06/2018 14:49:54 72.36 75.15 78.15 70.4 70.8 71.5 81.73 84.59 86.69 78.2 77.6 78
09/06/2018 14:49:55 71.27 73.53 77.83 70.4 70.8 71.5 79.31 83.06 86.69 78.2 77.6 78
09/06/2018 14:49:56 70.71 72.61 76.52 70.4 70.8 71.5 77.51 81.21 86.69 78.2 77.6 78
09/06/2018 14:49:57 69.42 71.41 76.52 70.3 70.8 71.5 77.39 79.36 86.69 78.2 77.6 78
09/06/2018 14:49:58 69.88 70.57 76.52 70.4 70.8 71.5 77.52 78.64 86.69 78.2 77.6 78
09/06/2018 14:49:59 75.23 74.72 76.52 70.4 70.9 71.5 80.18 79.58 86.69 78.2 77.6 78
09/06/2018 14:50:00 60.96 73.72 76.52 70.4 70.9 71.5 72.71 79.28 86.69 78.2 77.6 78
09/06/2018 14:50:01 67.49 69.81 76.52 70.4 70.9 71.5 71.95 76.34 86.69 78.2 77.6 78
09/06/2018 14:50:02 74.07 73.96 76.52 70.4 70.9 71.5 74.98 75.55 86.69 78.2 77.6 78
09/06/2018 14:50:03 57.66 72.23 76.52 70.4 70.9 71.5 70.03 74.42 86.69 78.2 77.6 78
09/06/2018 14:50:04 56.94 68.22 76.52 70.4 70.8 71.5 71.06 72.44 86.69 78.2 77.6 78
09/06/2018 14:50:05 63.65 65.29 76.52 70.4 70.8 71.5 71.2 71.71 86.69 78.2 77.6 78
09/06/2018 14:50:06 68.6 68.4 76.52 70.4 70.8 71.5 72.4 72.72 86.69 78.1 77.6 78
09/06/2018 14:50:07 67.63 68.11 76.52 70.4 70.8 71.5 72.04 72.37 86.69 78.1 77.6 78
09/06/2018 14:50:08 71.25 71.57 76.52 70.4 70.9 71.5 74.33 74.39 86.69 78.1 77.6 78
09/06/2018 14:50:09 67.5 71.82 76.52 70.4 70.9 71.5 74.06 74.64 86.69 78.1 77.6 78
09/06/2018 14:50:10 59.4 69.21 76.52 70.3 70.9 71.5 73.49 74.23 86.69 78.1 77.6 78
09/06/2018 14:50:11 60.67 65.66 76.52 70.3 70.9 71.5 72.04 73.78 86.69 78.1 77.6 78
09/06/2018 14:50:12 59.6 63.51 76.52 70.3 70.8 71.5 71.58 72.89 86.69 78.1 77.6 78
09/06/2018 14:50:13 71.17 70.8 76.52 70.3 70.9 71.5 77.21 76.26 86.69 78 77.6 78
09/06/2018 14:50:14 72.37 72.14 76.52 70.3 70.9 71.5 76.4 76.39 86.69 78 77.6 78
09/06/2018 14:50:15 59.54 71.44 76.52 70.3 70.9 71.5 73.19 76.11 86.69 78 77.6 78
09/06/2018 14:50:16 60.11 67.58 76.52 70.3 70.9 71.5 72.45 74.42 86.69 78 77.6 78
09/06/2018 14:50:17 67.36 67.72 76.52 70.3 70.9 71.5 73.4 73.8 86.69 78 77.6 78
09/06/2018 14:50:18 57.5 66.68 76.52 70.2 70.8 71.5 73.39 73.65 86.69 78 77.6 78
09/06/2018 14:50:19 56.74 63.21 76.52 70.2 70.8 71.5 72.58 73.62 86.69 78 77.6 78
09/06/2018 14:50:20 70.71 69.95 76.52 70.2 70.8 71.5 74.45 74.49 86.69 78 77.6 78
09/06/2018 14:50:21 57.53 68.67 76.52 70.2 70.8 71.5 71.82 73.86 86.39 78 77.6 78
09/06/2018 14:50:22 58.16 64.96 76.13 70.2 70.8 71.5 73.61 73.52 85.85 78 77.6 78
09/06/2018 14:50:23 65.16 64.94 75.15 70.2 70.8 71.5 74.02 73.94 84.59 78 77.6 78
09/06/2018 14:50:24 69.4 68.79 74.72 70.2 70.8 71.5 73.22 73.96 83.06 78 77.6 78
09/06/2018 14:50:25 67.09 69.03 74.72 70.2 70.8 71.5 73.85 73.82 81.21 78 77.6 78
09/06/2018 14:50:26 66.98 68 74.72 70.2 70.8 71.5 72.98 73.95 79.58 78 77.6 78
09/06/2018 14:50:27 63.48 67.28 74.72 70.1 70.8 71.5 72.54 73.35 79.58 77.9 77.6 78
09/06/2018 14:50:28 71.48 70.93 74.72 70.1 70.8 71.5 74.56 74.63 79.58 77.9 77.6 78
09/06/2018 14:50:29 62.48 69.38 73.96 70.1 70.8 71.5 71.69 73.7 79.28 77.9 77.6 78
09/06/2018 14:50:30 68.59 68.11 73.96 70.1 70.8 71.5 73.28 73.17 76.39 77.9 77.6 78
09/06/2018 14:50:31 61.65 67.99 73.96 70.1 70.8 71.5 70.37 73.11 76.39 77.9 77.6 78
09/06/2018 14:50:32 66.64 66.58 72.23 70.1 70.8 71.5 75.26 74.45 76.39 77.9 77.6 78
09/06/2018 14:50:33 66.53 66.81 72.14 70.1 70.8 71.5 74.01 74.49 76.39 77.9 77.5 78
09/06/2018 14:50:34 65.79 66.77 72.14 70.1 70.8 71.5 74.74 74.77 76.39 77.9 77.5 78
09/06/2018 14:50:35 66.43 67 72.14 70.1 70.8 71.5 76.36 75.88 76.39 77.9 77.5 78
09/06/2018 14:50:36 66.08 66.31 72.14 70.1 70.8 71.5 76.46 76.55 76.55 77.9 77.5 78
09/06/2018 14:50:37 76.17 75.28 75.28 70.1 70.8 71.5 78.6 78.43 78.43 77.9 77.5 78
09/06/2018 14:50:38 73.9 75.83 75.83 70.1 70.8 71.5 78.42 79.07 79.07 77.9 77.5 78
09/06/2018 14:50:39 69.72 74.11 75.83 70.1 70.8 71.5 75.65 78.18 79.07 77.9 77.5 78
09/06/2018 14:50:40 70.54 71.95 75.83 70.1 70.8 71.5 76.99 77.17 79.07 77.9 77.5 78
09/06/2018 14:50:41 69 71.37 75.83 70.1 70.8 71.5 76.6 77.36 79.07 77.9 77.5 78
09/06/2018 14:50:42 67.32 69.85 75.83 70.1 70.8 71.5 77.28 77.33 79.07 77.9 77.5 78
09/06/2018 14:50:43 71.09 70.68 75.83 70.1 70.8 71.5 78.11 78.01 79.07 77.9 77.5 78
09/06/2018 14:50:44 68.84 70.88 75.83 70.1 70.8 71.5 76.84 78 79.07 77.9 77.5 78
09/06/2018 14:50:45 69.72 69.66 75.83 70.1 70.8 71.5 77.57 77.59 79.07 77.9 77.5 78
09/06/2018 14:50:46 70.93 71.02 75.83 70.1 70.8 71.5 78.87 78.88 79.07 78 77.5 78
09/06/2018 14:50:47 70.06 70.34 75.83 70.1 70.8 71.5 78.07 78.24 79.07 78 77.5 78
09/06/2018 14:50:48 70.75 70.72 75.83 70.1 70.8 71.5 77.85 78.28 79.07 78 77.5 78
09/06/2018 14:50:49 71.89 72.16 75.83 70.1 70.8 71.5 77.95 78.23 79.07 78 77.5 78
09/06/2018 14:50:50 70.74 71.2 75.83 70.1 70.8 71.5 78.41 78.58 79.07 78 77.5 78
09/06/2018 14:50:51 70.17 71.34 75.83 70.1 70.8 71.5 77.94 78.33 79.07 78 77.5 78
09/06/2018 14:50:52 70.9 70.88 75.83 70.1 70.8 71.5 79.11 78.96 79.07 78 77.5 78
09/06/2018 14:50:53 68.97 70.72 75.83 70.1 70.8 71.5 78.41 78.72 79.07 78 77.5 78
09/06/2018 14:50:54 72.85 72.15 75.83 70.1 70.8 71.5 80.72 80.22 80.22 78 77.5 78
09/06/2018 14:50:55 75.02 74.93 75.83 70.2 70.8 71.5 81.58 81.36 81.36 78 77.5 78
09/06/2018 14:50:56 77.18 77.06 77.06 70.2 70.8 71.5 81.34 81.48 81.48 78.1 77.5 78
09/06/2018 14:50:57 69.32 76.86 77.06 70.2 70.8 71.5 77.13 81.36 81.48 78.1 77.5 78
09/06/2018 14:50:58 74.19 74.88 77.06 70.2 70.8 71.5 79.59 79.7 81.48 78.1 77.5 78
09/06/2018 14:50:59 70.35 73.67 77.06 70.2 70.8 71.5 76.34 79.38 81.48 78.1 77.5 78
09/06/2018 14:51:00 73.53 73.93 77.06 70.3 70.9 71.5 77.08 78.09 81.48 78.1 77.5 78
09/06/2018 14:51:01 73.34 74.08 77.06 70.3 70.9 71.5 77.87 77.9 81.48 78.1 77.5 78
09/06/2018 14:51:02 72.14 73.19 77.06 70.3 70.9 71.5 78.13 78.17 81.48 78.1 77.5 78
09/06/2018 14:51:03 69.62 72.57 77.06 70.3 70.9 71.5 75.22 77.85 81.48 78.1 77.5 78
09/06/2018 14:51:04 69.07 71.02 77.06 70.3 70.9 71.5 74.7 76.34 81.48 78.1 77.5 78
09/06/2018 14:51:05 73.37 72.64 77.06 70.3 70.9 71.5 77.08 76.6 81.48 78.1 77.5 78
09/06/2018 14:51:06 70.7 72.23 77.06 70.3 70.9 71.5 75.62 76.47 81.48 78.1 77.5 78
09/06/2018 14:51:07 73.62 73.51 77.06 70.3 70.9 71.5 78.27 77.79 81.48 78.1 77.5 78
09/06/2018 14:51:08 71.48 72.94 77.06 70.3 70.9 71.5 77.18 77.75 81.48 78.1 77.5 78
09/06/2018 14:51:09 70.62 72.13 77.06 70.3 70.9 71.5 76.82 77.52 81.48 78.1 77.5 78
09/06/2018 14:51:10 67.32 71.13 77.06 70.3 70.9 71.5 75.05 77.24 81.48 78 77.5 78
09/06/2018 14:51:11 70.28 70.87 77.06 70.3 70.9 71.5 74.32 75.7 81.48 78 77.5 78
09/06/2018 14:51:12 70.42 70.23 77.06 70.3 70.9 71.5 77.14 76.58 81.48 77.9 77.5 78
09/06/2018 14:51:13 71.49 71.01 77.06 70.3 70.9 71.5 79 78.2 81.48 77.9 77.5 78
09/06/2018 14:51:14 70.61 71.04 77.06 70.3 70.9 71.5 77.32 78.28 81.48 77.9 77.5 78
09/06/2018 14:51:15 71.54 71.33 77.06 70.3 70.9 71.5 78.65 78.42 81.48 77.9 77.6 78
09/06/2018 14:51:16 71.74 71.83 77.06 70.3 70.9 71.5 77.79 78.46 81.48 77.9 77.6 78
09/06/2018 14:51:17 73.25 72.97 77.06 70.3 70.9 71.5 78.17 78.15 81.48 77.9 77.6 78
09/06/2018 14:51:18 72.79 73.27 77.06 70.3 70.9 71.5 78.51 78.42 81.48 77.9 77.6 78
09/06/2018 14:51:19 75.38 75.14 77.06 70.4 70.9 71.5 79.26 79.23 81.48 77.9 77.6 78
09/06/2018 14:51:20 70.7 74.26 77.06 70.4 70.9 71.5 78.38 78.85 81.48 77.9 77.6 78
09/06/2018 14:51:21 71.45 72.48 77.06 70.4 71 71.6 78.59 79 81.48 78 77.6 78
09/06/2018 14:51:22 70.34 71.9 77.06 70.4 71 71.6 77.24 78.43 81.48 78 77.6 78
09/06/2018 14:51:23 73.55 73.12 77.06 70.4 71 71.6 78.28 78.21 81.48 78 77.6 78
09/06/2018 14:51:24 69.67 72.29 77.06 70.4 71 71.6 77.36 78.05 81.48 78 77.6 78
09/06/2018 14:51:25 71.3 71.23 77.06 70.4 71 71.6 78.05 78.09 81.48 78 77.6 78
09/06/2018 14:51:26 70.76 71.15 76.86 70.4 71 71.6 77.84 78.07 81.36 78 77.6 78
09/06/2018 14:51:27 69.6 71.08 75.14 70.4 71 71.6 77.75 78.08 79.7 78 77.6 78
09/06/2018 14:51:28 66.89 70.16 75.14 70.4 71 71.6 76.21 77.8 79.38 78 77.6 78
09/06/2018 14:51:29 66.77 68.24 75.14 70.3 71 71.6 74.71 76.61 79.23 78 77.6 78
09/06/2018 14:51:30 66.19 67.51 75.14 70.3 71 71.6 76.06 76.35 79.23 78 77.6 78
09/06/2018 14:51:31 68.15 67.78 75.14 70.3 71 71.6 74.6 76.07 79.23 78 77.6 78
09/06/2018 14:51:32 67.96 68.37 75.14 70.3 71 71.6 74.81 75.3 79.23 78 77.6 78
09/06/2018 14:51:33 67.07 68.01 75.14 70.3 71 71.6 75.06 75.16 79.23 77.9 77.6 78
09/06/2018 14:51:34 67.46 67.67 75.14 70.3 71 71.6 76.14 76.01 79.23 77.9 77.6 78
09/06/2018 14:51:35 66.89 68.13 75.14 70.3 71 71.6 73.81 75.93 79.23 77.9 77.6 78
09/06/2018 14:51:36 68.15 68.04 75.14 70.3 71 71.6 75.74 75.5 79.23 77.9 77.6 78
09/06/2018 14:51:37 68.51 68.46 75.14 70.3 71 71.6 77.63 76.9 79.23 77.9 77.6 78
09/06/2018 14:51:38 68.31 68.96 75.14 70.3 71 71.6 77.12 77.45 79.23 77.9 77.6 78
09/06/2018 14:51:39 67.86 68.18 75.14 70.3 71 71.6 77.56 77.55 79.23 77.9 77.6 78
09/06/2018 14:51:40 67.78 68.37 75.14 70.3 71 71.6 76.62 77.3 79.23 77.9 77.6 78
09/06/2018 14:51:41 68.78 68.71 75.14 70.3 71 71.6 76.48 76.94 79.23 77.9 77.6 78
09/06/2018 14:51:42 70.02 69.51 75.14 70.3 71 71.6 77.76 77.45 79.23 77.9 77.6 78
09/06/2018 14:51:43 70.32 70.13 75.14 70.3 71 71.6 78.33 78.06 79.23 77.9 77.6 78
09/06/2018 14:51:44 71.47 71.16 75.14 70.3 71 71.6 78.74 78.74 79.23 78 77.6 77.9
09/06/2018 14:51:45 69.71 70.99 75.14 70.3 71 71.6 77.12 78.28 79.23 78 77.6 77.9
09/06/2018 14:51:46 70.46 70.64 75.14 70.3 71 71.6 77.49 77.93 79.23 78 77.6 77.9
09/06/2018 14:51:47 69.49 70.62 75.14 70.3 71 71.6 77.31 77.67 79.23 78 77.6 77.9
09/06/2018 14:51:48 71.16 70.87 75.14 70.3 71 71.6 78.45 78.1 79.23 78 77.6 77.9
09/06/2018 14:51:49 69.92 70.79 74.26 70.3 71 71.6 80.31 79.73 79.73 78 77.6 77.9
09/06/2018 14:51:50 71.53 71.22 73.12 70.3 71 71.6 79.44 79.84 79.84 78 77.6 77.9
09/06/2018 14:51:51 71.41 71.65 73.12 70.3 71 71.6 79.47 79.8 79.84 78 77.6 77.9
09/06/2018 14:51:52 70.65 71.39 73.12 70.3 71 71.6 78.18 79.45 79.84 78 77.7 77.9
09/06/2018 14:51:53 68.43 70.77 72.29 70.3 71 71.6 76.21 78.59 79.84 78 77.7 77.9
09/06/2018 14:51:54 69.95 70 71.65 70.3 71 71.6 77.28 77.54 79.84 78 77.7 77.9
09/06/2018 14:51:55 70.18 70.52 71.65 70.3 71 71.6 77.36 77.48 79.84 78 77.7 77.9
09/06/2018 14:51:56 71.57 71.29 71.65 70.3 71 71.6 77.68 77.77 79.84 78 77.7 77.9
09/06/2018 14:51:57 68.7 70.86 71.65 70.2 71 71.6 76.02 77.45 79.84 78 77.7 77.9
09/06/2018 14:51:58 69.62 69.98 71.65 70.2 71 71.6 75.84 76.54 79.84 78 77.7 77.9
09/06/2018 14:51:59 69.42 70.01 71.65 70.3 71 71.6 76.66 76.68 79.84 78 77.7 77.9
09/06/2018 14:52:00 69.89 70.22 71.65 70.3 71 71.6 76.15 76.55 79.84 78.1 77.7 77.9
09/06/2018 14:52:01 70.9 70.8 71.65 70.3 71 71.6 76.47 76.5 79.84 78.1 77.7 77.9
09/06/2018 14:52:02 70.98 71.17 71.65 70.3 71 71.6 77.12 77.02 79.84 78.1 77.7 77.9
09/06/2018 14:52:03 69 70.86 71.65 70.3 71 71.6 76.66 77.18 79.84 78.1 77.7 77.9
09/06/2018 14:52:04 71.09 70.76 71.65 70.3 71 71.6 76.65 76.8 79.84 78.1 77.7 77.9
09/06/2018 14:52:05 68.17 70.79 71.65 70.3 71 71.6 76.74 76.93 79.84 78.1 77.6 77.9
09/06/2018 14:52:06 70.43 70.22 71.65 70.3 71 71.6 77.55 77.54 79.84 78.1 77.6 77.9
09/06/2018 14:52:07 69.85 70.12 71.65 70.3 71 71.6 78.51 78.17 79.84 78.1 77.6 78
09/06/2018 14:52:08 69.66 70.05 71.65 70.4 71 71.6 78.02 78.45 79.84 78.1 77.6 78
09/06/2018 14:52:09 70.17 70.31 71.65 70.4 71 71.6 77.58 78.09 79.84 78.1 77.6 78
09/06/2018 14:52:10 70.63 70.69 71.65 70.4 71 71.6 77.21 77.75 79.84 78.2 77.6 78
09/06/2018 14:52:11 69.87 70.55 71.65 70.4 71 71.6 77.84 77.85 79.84 78.2 77.6 78
09/06/2018 14:52:12 71.23 71.06 71.65 70.4 71 71.6 77.4 77.77 79.84 78.2 77.5 78
09/06/2018 14:52:13 69.27 70.99 71.65 70.4 71 71.6 77.14 77.75 79.84 78.2 77.5 78
09/06/2018 14:52:14 71.25 71.05 71.65 70.4 71 71.6 76.97 77.57 79.84 78.2 77.5 78
09/06/2018 14:52:15 68.63 70.66 71.65 70.5 71 71.6 74.48 76.99 79.84 78.2 77.5 78
09/06/2018 14:52:16 71.59 71.08 71.65 70.5 71 71.6 77.74 77.2 79.84 78.2 77.5 78
09/06/2018 14:52:17 71.52 71.45 71.65 70.5 71 71.6 79.33 78.58 79.84 78.2 77.5 78
09/06/2018 14:52:18 72.14 71.9 71.9 70.5 71 71.6 78.79 78.94 79.84 78.2 77.5 78
09/06/2018 14:52:19 71.67 71.89 71.9 70.5 71 71.6 78.83 78.79 79.84 78.2 77.5 78
09/06/2018 14:52:20 72.95 72.78 72.78 70.5 71.1 71.6 79.76 79.7 79.8 78.3 77.5 78
09/06/2018 14:52:21 72.4 73.15 73.15 70.6 71.1 71.6 78.66 79.77 79.77 78.3 77.5 78
09/06/2018 14:52:22 72.64 72.68 73.15 70.6 71.1 71.6 78.6 78.92 79.77 78.3 77.5 78
09/06/2018 14:52:23 69.85 72.49 73.15 70.6 71.1 71.6 77.96 78.73 79.77 78.3 77.5 78
09/06/2018 14:52:24 69.57 71.05 73.15 70.6 71.1 71.6 77.4 78.24 79.77 78.3 77.5 78
09/06/2018 14:52:25 71.49 71.03 73.15 70.6 71.1 71.6 79.39 79.02 79.77 78.3 77.5 78
09/06/2018 14:52:26 70.2 71.04 73.15 70.6 71.1 71.6 79.05 79.1 79.77 78.3 77.5 78
09/06/2018 14:52:27 71.38 71.12 73.15 70.6 71.1 71.6 80.18 79.89 79.89 78.3 77.5 78
09/06/2018 14:52:28 69.73 71.07 73.15 70.6 71.1 71.6 77.76 79.64 79.89 78.3 77.5 78
09/06/2018 14:52:29 71.32 70.97 73.15 70.6 71.1 71.6 78.62 78.72 79.89 78.3 77.5 78
09/06/2018 14:52:30 70.63 70.98 73.15 70.6 71.1 71.6 78.38 78.83 79.89 78.3 77.5 78
09/06/2018 14:52:31 70.15 70.98 73.15 70.6 71.1 71.6 78.8 78.89 79.89 78.3 77.5 78
09/06/2018 14:52:32 66.4 70.5 73.15 70.6 71.1 71.6 76.45 78.58 79.89 78.3 77.5 78
09/06/2018 14:52:33 70.32 70.11 73.15 70.6 71.1 71.6 76.69 77.28 79.89 78.3 77.5 78
09/06/2018 14:52:34 71.35 71.25 73.15 70.6 71.1 71.6 77.29 77.49 79.89 78.3 77.5 78
09/06/2018 14:52:35 69.88 70.73 73.15 70.6 71.1 71.6 78.36 78.11 79.89 78.3 77.5 78
09/06/2018 14:52:36 67.66 70.44 73.15 70.6 71.1 71.6 78.07 78.67 79.89 78.3 77.5 78
09/06/2018 14:52:37 68.37 69.22 73.15 70.6 71.1 71.6 78.29 78.48 79.89 78.3 77.5 78
09/06/2018 14:52:38 73.51 73.26 73.26 70.6 71.1 71.6 77.99 78.28 79.89 78.3 77.5 78
09/06/2018 14:52:39 66.68 71.94 73.26 70.6 71.1 71.6 78.52 78.61 79.89 78.3 77.5 78
09/06/2018 14:52:40 69.42 69.93 73.26 70.6 71.1 71.6 77.32 78.23 79.89 78.3 77.5 78
09/06/2018 14:52:41 70.82 70.63 73.26 70.6 71.1 71.6 74.79 77.66 79.89 78.3 77.5 78
09/06/2018 14:52:42 69.71 70.41 73.26 70.6 71.1 71.6 74.36 76.09 79.89 78.3 77.5 78
09/06/2018 14:52:43 68.62 69.98 73.26 70.6 71.1 71.6 74.41 75.11 79.89 78.3 77.5 78
09/06/2018 14:52:44 69.93 69.78 73.26 70.6 71.1 71.6 74.23 74.79 79.89 78.3 77.5 78
09/06/2018 14:52:45 65.53 69.84 73.26 70.6 71.1 71.6 74.5 74.68 79.89 78.3 77.5 78
09/06/2018 14:52:46 69.17 68.95 73.26 70.6 71.1 71.6 75.69 75.38 79.89 78.3 77.5 78
09/06/2018 14:52:47 65.27 68.64 73.26 70.6 71.1 71.6 76 76.71 79.89 78.2 77.5 78
09/06/2018 14:52:48 69.18 68.48 73.26 70.6 71.1 71.6 76.48 76.32 79.89 78.2 77.5 78
09/06/2018 14:52:49 71.24 70.37 73.26 70.6 71.1 71.6 78.77 77.87 79.89 78.2 77.5 78
09/06/2018 14:52:50 70.41 70.6 73.26 70.6 71.1 71.6 77.13 77.85 79.89 78.2 77.5 78
09/06/2018 14:52:51 71.43 71.12 73.26 70.6 71.1 71.6 77.84 77.82 79.89 78.2 77.5 78
09/06/2018 14:52:52 70.41 71.2 73.26 70.6 71.1 71.6 77.02 77.88 79.89 78.2 77.5 78
09/06/2018 14:52:53 71.64 71.39 73.26 70.6 71.1 71.6 77.66 77.57 79.89 78.2 77.6 78
09/06/2018 14:52:54 72.77 72.5 73.26 70.6 71.1 71.6 78.7 78.39 79.89 78.2 77.6 78
09/06/2018 14:52:55 70.18 72.19 73.26 70.6 71.1 71.6 78 78.34 79.89 78.1 77.6 78
09/06/2018 14:52:56 69.81 71.08 73.26 70.6 71.1 71.6 78.46 78.47 79.89 78.1 77.6 78
09/06/2018 14:52:57 71.76 71.42 73.26 70.6 71.1 71.6 78.82 78.71 79.64 78.1 77.6 78
09/06/2018 14:52:58 71.66 71.73 73.26 70.6 71.1 71.6 77.86 78.65 78.89 78.1 77.6 78
09/06/2018 14:52:59 71.18 71.54 73.26 70.6 71.1 71.6 77.79 78.12 78.89 78.1 77.6 78
09/06/2018 14:53:00 70.59 71.28 73.26 70.6 71.1 71.6 77.72 77.99 78.89 78.1 77.6 78
09/06/2018 14:53:01 72.16 71.96 73.26 70.6 71.1 71.6 79.34 78.9 78.9 78.1 77.6 78
09/06/2018 14:53:02 70.61 71.6 73.26 70.6 71.1 71.6 78.36 78.82 78.9 78.1 77.6 78
09/06/2018 14:53:03 70.3 71.3 73.26 70.6 71.1 71.6 77.93 78.47 78.9 78.1 77.6 78
09/06/2018 14:53:04 68.54 70.78 73.26 70.6 71.1 71.6 77.06 78.13 78.9 78.1 77.6 78
09/06/2018 14:53:05 67.98 69.29 73.26 70.6 71.1 71.6 77.68 78.3 78.9 78.1 77.6 78
09/06/2018 14:53:06 74.68 74.02 74.02 70.7 71.1 71.6 79.01 78.87 78.9 78.1 77.6 78
09/06/2018 14:53:07 68.1 73.02 74.02 70.6 71.1 71.6 79.51 79.39 79.39 78.1 77.6 78
09/06/2018 14:53:08 68.37 70.56 74.02 70.6 71.1 71.6 78.89 79.86 79.86 78.1 77.6 78
09/06/2018 14:53:09 68.16 69.52 74.02 70.6 71.1 71.6 78.69 79.49 79.86 78.1 77.6 78
09/06/2018 14:53:10 69.52 69.54 74.02 70.6 71.1 71.6 76.96 78.57 79.86 78.1 77.6 78
09/06/2018 14:53:11 72.43 71.75 74.02 70.6 71.1 71.6 78.07 78.08 79.86 78.1 77.6 78
09/06/2018 14:53:12 70.05 71.69 74.02 70.6 71.1 71.6 75.57 77.98 79.86 78 77.6 78
09/06/2018 14:53:13 67.52 70.55 74.02 70.6 71.1 71.6 74.83 76.9 79.86 78 77.6 78
09/06/2018 14:53:14 65.92 68.96 74.02 70.6 71.1 71.6 73.82 75.34 79.86 78 77.6 78
09/06/2018 14:53:15 66.46 67.29 74.02 70.6 71.1 71.6 72.58 74.46 79.86 78 77.5 78
09/06/2018 14:53:16 68.85 68.84 74.02 70.6 71.1 71.6 74.78 74.43 79.86 78 77.5 78
09/06/2018 14:53:17 67.15 67.74 74.02 70.6 71.1 71.6 76.26 76.21 79.86 78 77.5 78
09/06/2018 14:53:18 67.47 67.84 74.02 70.6 71.1 71.6 74.97 75.27 79.86 78 77.5 78
09/06/2018 14:53:19 64.19 67.38 74.02 70.6 71.1 71.6 73.73 75.16 79.86 77.9 77.5 78
09/06/2018 14:53:20 65.27 66.51 74.02 70.6 71.1 71.6 72.26 74.68 79.86 77.9 77.5 78
09/06/2018 14:53:21 61.77 65.66 74.02 70.6 71.1 71.6 69.41 73.12 79.86 77.9 77.5 78
09/06/2018 14:53:22 71.27 70.92 74.02 70.6 71.1 71.6 72.72 72.95 79.86 77.9 77.5 78
09/06/2018 14:53:23 70.08 70.72 74.02 70.6 71.1 71.6 72.09 72.64 79.86 77.9 77.5 78
09/06/2018 14:53:24 61.21 70.71 74.02 70.6 71.1 71.6 69.02 72.69 79.86 77.8 77.5 78
09/06/2018 14:53:25 60.32 67.11 74.02 70.5 71.1 71.6 70.36 71.23 79.86 77.8 77.5 78
09/06/2018 14:53:26 57.01 64.05 74.02 70.5 71.1 71.6 70.39 70.5 79.86 77.8 77.5 78
09/06/2018 14:53:27 56.49 61.03 74.02 70.5 71.1 71.6 68.91 70.49 79.86 77.8 77.5 78
09/06/2018 14:53:28 70.51 69.19 74.02 70.5 71.1 71.6 73.15 72.42 79.86 77.8 77.5 78
09/06/2018 14:53:29 66.12 69.39 74.02 70.5 71.1 71.6 70.74 72.49 79.86 77.7 77.5 78
09/06/2018 14:53:30 65.59 67.75 74.02 70.5 71.1 71.6 70.86 71.82 79.86 77.7 77.5 78
09/06/2018 14:53:31 59.85 66.45 74.02 70.5 71.1 71.6 70.4 71.06 79.86 77.7 77.5 78
09/06/2018 14:53:32 59.26 63.53 74.02 70.5 71.1 71.6 71.5 71.66 79.86 77.7 77.5 78
09/06/2018 14:53:33 57.35 61.25 74.02 70.5 71.1 71.6 69.8 71.1 79.86 77.6 77.5 78
09/06/2018 14:53:34 56.8 59.23 74.02 70.4 71.1 71.6 70.13 70.55 79.86 77.6 77.5 78
09/06/2018 14:53:35 67.91 66.52 74.02 70.4 71.1 71.6 72.95 72.33 79.86 77.6 77.5 78
09/06/2018 14:53:36 64.08 66.52 73.02 70.4 71.1 71.6 73.53 73.49 79.86 77.6 77.5 78
09/06/2018 14:53:37 66.47 66.43 71.75 70.4 71.1 71.6 76.15 75.56 79.86 77.6 77.5 78
09/06/2018 14:53:38 67.96 67.46 71.75 70.4 71.1 71.6 72.61 74.92 79.49 77.6 77.5 78
09/06/2018 14:53:39 66.71 67.43 71.75 70.4 71.1 71.6 74.66 74.6 78.57 77.6 77.5 78
09/06/2018 14:53:40 69.07 69 71.75 70.4 71.1 71.6 78.58 77.52 78.08 77.6 77.5 78
09/06/2018 14:53:41 70.69 70.42 71.69 70.4 71.1 71.6 76.5 77.35 77.98 77.6 77.5 78
09/06/2018 14:53:42 65.18 70.15 70.92 70.4 71.1 71.6 72.35 76.92 77.52 77.6 77.5 78
09/06/2018 14:53:43 66.89 67.56 70.92 70.4 71.1 71.6 75.09 75.55 77.52 77.6 77.5 78
09/06/2018 14:53:44 65.33 67.11 70.92 70.4 71.1 71.6 71.38 74.58 77.52 77.6 77.5 78
09/06/2018 14:53:45 61.81 66.48 70.92 70.4 71.1 71.6 70.88 72.88 77.52 77.6 77.5 78
09/06/2018 14:53:46 71.69 70.99 70.99 70.4 71.1 71.6 73.32 73.48 77.52 77.6 77.5 78
09/06/2018 14:53:47 65.04 69 70.99 70.4 71.1 71.6 72.45 72.58 77.52 77.6 77.5 78
09/06/2018 14:53:48 72.06 72.11 72.11 70.4 71.1 71.6 75.82 75.44 77.52 77.6 77.5 78
09/06/2018 14:53:49 74.93 74.44 74.44 70.4 71.1 71.6 77.64 77.12 77.52 77.6 77.5 78
09/06/2018 14:53:50 72.85 74.56 74.56 70.4 71.1 71.6 76.87 77.44 77.52 77.6 77.5 78
09/06/2018 14:53:51 78.64 78.09 78.09 70.5 71.1 71.6 80.24 79.86 79.86 77.6 77.5 78
09/06/2018 14:53:52 73.5 77.43 78.09 70.5 71.1 71.6 76.91 79.31 79.86 77.6 77.5 78
09/06/2018 14:53:53 75.76 77.01 78.09 70.6 71.1 71.6 77.79 79.01 79.86 77.6 77.5 78
09/06/2018 14:53:54 66.04 75.52 78.09 70.6 71.1 71.6 75.22 77.74 79.86 77.6 77.5 78
09/06/2018 14:53:55 75.38 75.27 78.09 70.6 71.1 71.6 79.06 78.43 79.86 77.6 77.5 78
09/06/2018 14:53:56 66.97 73.96 78.09 70.6 71.1 71.6 76.65 78.12 79.86 77.6 77.5 78
09/06/2018 14:53:57 68.13 71.03 78.09 70.6 71.1 71.6 75.82 77.35 79.86 77.6 77.5 78
09/06/2018 14:53:58 67.88 69.2 78.09 70.6 71.1 71.6 75.32 76.41 79.86 77.6 77.5 78
09/06/2018 14:53:59 66.29 68.75 78.09 70.6 71.1 71.6 74.22 75.73 79.86 77.6 77.5 78
09/06/2018 14:54:00 73.26 72.17 78.09 70.6 71.1 71.6 78.27 77.5 79.86 77.6 77.5 78
09/06/2018 14:54:01 70.93 71.3 78.09 70.6 71.1 71.6 76.56 77.04 79.86 77.6 77.5 78
09/06/2018 14:54:02 68.68 71.26 78.09 70.6 71.1 71.6 76.6 77.26 79.86 77.6 77.5 78
09/06/2018 14:54:03 71.17 70.85 78.09 70.6 71.1 71.6 76.72 76.94 79.86 77.6 77.5 78
09/06/2018 14:54:04 71.78 71.92 78.09 70.6 71.1 71.6 77.88 77.65 79.86 77.6 77.5 78
09/06/2018 14:54:05 71 71.39 78.09 70.6 71.1 71.6 76.5 77.43 79.86 77.6 77.5 78
09/06/2018 14:54:06 72.33 72.69 78.09 70.6 71.1 71.6 77.07 77.14 79.86 77.6 77.5 78
09/06/2018 14:54:07 68.68 71.57 78.09 70.6 71.1 71.6 76.05 77.06 79.86 77.6 77.5 78
09/06/2018 14:54:08 68.27 70.1 78.09 70.6 71.1 71.6 74.07 76.69 79.86 77.6 77.5 78
09/06/2018 14:54:09 69.15 69.19 78.09 70.6 71.1 71.6 76.08 75.94 79.86 77.6 77.5 78
09/06/2018 14:54:10 67.72 69.22 78.09 70.6 71.1 71.6 74.85 75.91 79.86 77.5 77.5 78
09/06/2018 14:54:11 69.67 69.52 78.09 70.6 71.1 71.6 76.71 76.62 79.86 77.5 77.5 78
09/06/2018 14:54:12 67.25 69.16 78.09 70.6 71.1 71.6 76.72 76.82 79.86 77.5 77.5 78
09/06/2018 14:54:13 67.77 68.88 78.09 70.6 71.1 71.6 75.91 76.94 79.86 77.5 77.5 77.9
09/06/2018 14:54:14 68.68 68.52 78.09 70.6 71.1 71.6 76.96 76.85 79.86 77.5 77.5 77.9
09/06/2018 14:54:15 68.64 69.02 78.09 70.6 71.1 71.6 77.14 77.17 79.86 77.5 77.5 78
09/06/2018 14:54:16 68.83 69.15 78.09 70.6 71.1 71.6 77.59 77.56 79.86 77.5 77.5 78
09/06/2018 14:54:17 68.99 69.45 78.09 70.6 71.1 71.6 77.57 77.63 79.86 77.5 77.5 78
09/06/2018 14:54:18 70.57 70.49 78.09 70.6 71.1 71.6 75.41 77.68 79.86 77.5 77.5 77.9
09/06/2018 14:54:19 68.37 70.44 78.09 70.6 71.1 71.6 75.87 76.37 79.86 77.5 77.5 77.9
09/06/2018 14:54:20 67.13 69.43 78.09 70.6 71.1 71.6 74.94 76.03 79.86 77.5 77.5 77.9
09/06/2018 14:54:21 66.71 68.44 77.43 70.6 71.1 71.6 75.11 75.9 79.31 77.5 77.5 77.9
09/06/2018 14:54:22 69.35 68.97 77.01 70.6 71.1 71.6 73.54 75.21 79.01 77.5 77.5 77.9
09/06/2018 14:54:23 67.7 68.79 75.52 70.5 71.1 71.6 71.91 74.11 78.43 77.5 77.5 77.9
09/06/2018 14:54:24 69.16 69.25 75.27 70.5 71.1 71.6 74.4 74.02 78.43 77.5 77.5 77.9
09/06/2018 14:54:25 71.56 70.94 73.96 70.5 71.1 71.6 75.3 74.92 78.12 77.4 77.5 77.9
09/06/2018 14:54:26 69.43 71.2 72.69 70.5 71.1 71.6 73.85 75 77.68 77.4 77.5 77.9
09/06/2018 14:54:27 69.05 70.62 72.69 70.4 71.1 71.6 73.83 74.59 77.68 77.4 77.5 77.9
09/06/2018 14:54:28 68.25 69.3 72.69 70.4 71.1 71.6 73.31 73.87 77.68 77.4 77.5 77.9
09/06/2018 14:54:29 70.25 69.99 72.69 70.4 71.1 71.6 74.13 74.08 77.68 77.4 77.5 77.9
09/06/2018 14:54:30 68.26 69.58 72.69 70.4 71.1 71.6 73.37 73.8 77.68 77.4 77.4 77.9
09/06/2018 14:54:31 68.76 69.78 72.69 70.4 71.1 71.6 75.23 74.93 77.68 77.4 77.4 77.9
09/06/2018 14:54:32 68.26 68.89 72.69 70.4 71.1 71.6 76.35 76.08 77.68 77.4 77.4 77.9
09/06/2018 14:54:33 70.59 70.13 72.69 70.4 71.1 71.6 75.57 76.16 77.68 77.4 77.4 77.9
09/06/2018 14:54:34 69.2 70.47 72.69 70.4 71.1 71.6 76.5 76.35 77.68 77.3 77.4 77.9
09/06/2018 14:54:35 68.3 69.32 72.69 70.4 71.1 71.6 75.63 76.39 77.68 77.3 77.4 77.9
09/06/2018 14:54:36 69.26 69.33 71.57 70.4 71.1 71.6 75.88 75.94 77.68 77.3 77.4 77.9
09/06/2018 14:54:37 67.75 69.16 71.2 70.4 71.1 71.6 75.72 75.95 77.68 77.3 77.4 77.9
09/06/2018 14:54:38 68.59 69.03 71.2 70.4 71.1 71.6 73.48 75.7 77.68 77.3 77.4 77.9
09/06/2018 14:54:39 68.15 69.1 71.2 70.4 71.1 71.6 75.41 75.71 77.68 77.2 77.4 77.9
09/06/2018 14:54:40 69.61 69.27 71.2 70.4 71.1 71.6 74.8 75.09 77.68 77.2 77.4 77.9
09/06/2018 14:54:41 68.05 69.57 71.2 70.3 71.1 71.6 75.45 75.87 77.68 77.2 77.4 77.9
09/06/2018 14:54:42 61.77 68.27 71.2 70.3 71.1 71.6 72.44 74.97 77.68 77.2 77.4 77.9
09/06/2018 14:54:43 68.82 68.01 71.2 70.3 71.1 71.6 74.06 74.22 77.68 77.2 77.4 77.9
09/06/2018 14:54:44 69.79 69.44 71.2 70.3 71.1 71.6 76.68 75.87 77.68 77.1 77.4 77.9
09/06/2018 14:54:45 67.86 69.6 71.2 70.3 71.1 71.6 73.22 75.91 77.68 77.1 77.4 77.9
09/06/2018 14:54:46 67.24 68.96 71.2 70.3 71.1 71.6 75.22 75.47 77.68 77.1 77.4 77.9
09/06/2018 14:54:47 61.36 67.49 71.2 70.3 71.1 71.6 73.82 74.8 77.68 77.1 77.4 77.9
09/06/2018 14:54:48 67.78 66.97 71.2 70.2 71.1 71.6 75.24 75.16 76.39 77.1 77.4 77.9
09/06/2018 14:54:49 69.78 69.24 71.2 70.2 71.1 71.6 76.84 76.22 76.39 77.1 77.4 77.9
09/06/2018 14:54:50 67.63 69.2 71.2 70.2 71.1 71.6 74.82 76.07 76.39 77 77.4 77.9
09/06/2018 14:54:51 72.5 71.99 71.99 70.2 71.1 71.6 76.73 76.49 76.49 76.9 77.4 77.9
09/06/2018 14:54:52 67.76 70.9 71.99 70.1 71.1 71.6 74.33 76.17 76.49 76.8 77.4 77.9
09/06/2018 14:54:53 69.56 69.71 71.99 70.1 71.1 71.6 73.98 75.08 76.49 76.7 77.4 77.9
09/06/2018 14:54:54 68.33 69.31 71.99 70.1 71.1 71.6 72.87 74.27 76.49 76.6 77.4 77.9
09/06/2018 14:54:55 71.1 70.69 71.99 70.1 71.1 71.6 74.94 74.46 76.49 76.6 77.4 77.9
09/06/2018 14:54:56 67.21 70.17 71.99 70.1 71.1 71.6 73.83 74.56 76.49 76.6 77.4 77.9
09/06/2018 14:54:57 66.78 68.69 71.99 70.1 71.1 71.6 71.72 74.04 76.49 76.6 77.4 77.9
09/06/2018 14:54:58 65.77 67.53 71.99 70 71.1 71.6 70.95 72.67 76.49 76.6 77.4 77.9
09/06/2018 14:54:59 67.69 67.83 71.99 70 71.1 71.6 72.9 72.82 76.49 76.6 77.4 77.9
09/06/2018 14:55:00 67.27 68.3 71.99 70 71.1 71.6 71.55 72.69 76.49 76.6 77.4 77.9
09/06/2018 14:55:01 68.42 68.41 71.99 70 71.1 71.6 75.45 74.65 76.49 76.6 77.4 77.9
09/06/2018 14:55:02 69.83 69.68 71.99 70 71.1 71.6 76.26 75.78 76.49 76.6 77.4 77.9
09/06/2018 14:55:03 69.71 70.01 71.99 70 71.1 71.6 75.29 75.78 76.49 76.6 77.4 77.9
09/06/2018 14:55:04 68.46 69.95 71.99 70 71.1 71.6 75.98 76 76.49 76.6 77.4 77.9
09/06/2018 14:55:05 67.88 69.42 71.99 70 71.1 71.6 75.14 76.16 76.49 76.6 77.4 77.9
09/06/2018 14:55:06 67.58 68.81 71.99 70 71.1 71.6 75.77 76.31 76.49 76.6 77.4 77.9
09/06/2018 14:55:07 66.51 67.92 71.99 70 71.1 71.6 75.39 75.77 76.49 76.6 77.4 77.9
09/06/2018 14:55:08 68.71 68.48 71.99 70 71.1 71.6 77.22 76.81 76.81 76.6 77.4 77.9
09/06/2018 14:55:09 67.12 68.16 71.99 70 71.1 71.6 75.93 76.92 76.92 76.6 77.4 77.9
09/06/2018 14:55:10 67.37 67.97 71.99 70 71.1 71.6 77.14 76.88 76.92 76.6 77.4 77.9
09/06/2018 14:55:11 69.06 68.79 71.99 70 71.1 71.6 78.49 78.17 78.17 76.6 77.4 77.9
09/06/2018 14:55:12 68.75 69.29 71.99 70 71.1 71.6 80.38 79.68 79.68 76.7 77.4 77.9
09/06/2018 14:55:13 70.49 70.24 71.99 70 71.1 71.6 80.02 80.07 80.07 76.7 77.4 77.9
09/06/2018 14:55:14 69.83 70.07 71.99 70 71.1 71.6 82.24 81.82 81.82 76.7 77.4 77.9
09/06/2018 14:55:15 71.77 71.91 71.99 70 71.1 71.6 84.08 83.45 83.45 76.8 77.4 77.9
09/06/2018 14:55:16 70.91 71.44 71.99 70.1 71.1 71.6 82.19 83.15 83.45 76.8 77.4 77.9
09/06/2018 14:55:17 68.5 70.74 71.99 70.1 71.1 71.6 79.45 82.71 83.45 76.9 77.5 77.9
09/06/2018 14:55:18 69.71 70 71.99 70.1 71.1 71.6 79.84 80.95 83.45 76.9 77.5 77.9
09/06/2018 14:55:19 69.62 70.42 71.99 70.1 71.1 71.6 77.77 80.39 83.45 76.9 77.5 78
09/06/2018 14:55:20 68.42 69.74 71.99 70.1 71.1 71.6 76.88 78.76 83.45 76.9 77.5 78
09/06/2018 14:55:21 72.23 71.48 71.91 70.1 71.1 71.6 78.44 78.36 83.45 76.9 77.5 78
09/06/2018 14:55:22 70.99 71.72 71.91 70.1 71.1 71.6 78.05 78.24 83.45 76.9 77.5 78
09/06/2018 14:55:23 69.38 70.87 71.91 70.1 71.1 71.6 75.66 78.08 83.45 76.9 77.5 78
09/06/2018 14:55:24 67.59 70.1 71.91 70.1 71.1 71.6 76.8 76.96 83.45 76.9 77.5 78
09/06/2018 14:55:25 69.5 69.48 71.91 70.1 71.1 71.6 75.79 76.85 83.45 76.9 77.5 78
09/06/2018 14:55:26 69.63 69.88 71.91 70.1 71.1 71.6 77.04 76.88 83.45 77 77.5 78
09/06/2018 14:55:27 68.72 69.56 71.91 70.1 71.1 71.6 75.13 76.95 83.45 77 77.5 78
09/06/2018 14:55:28 68.88 69.7 71.91 70.1 71.1 71.6 76.18 76.22 83.45 77 77.5 78
09/06/2018 14:55:29 68.51 69.28 71.91 70.1 71.1 71.6 74.93 76.4 83.45 77 77.5 78
09/06/2018 14:55:30 65.45 69.11 71.91 70.1 71.1 71.6 75.06 76.19 83.45 77 77.5 78
09/06/2018 14:55:31 66.22 67.13 71.91 70.1 71.1 71.6 72.21 74.95 83.45 77 77.5 78
09/06/2018 14:55:32 63.34 66.51 71.91 70.1 71.1 71.6 70.73 73.43 83.45 77 77.5 78
09/06/2018 14:55:33 63.29 65.59 71.91 70.1 71.1 71.6 71.93 72.17 83.45 77 77.5 78
09/06/2018 14:55:34 64.42 64.27 71.91 70.1 71.1 71.6 72.34 72.37 83.45 77 77.5 78
09/06/2018 14:55:35 61.77 63.97 71.91 70.1 71.1 71.6 72.14 72.49 83.45 77 77.5 78
09/06/2018 14:55:36 65.78 65.33 71.91 70.1 71.1 71.6 72.55 72.51 83.45 76.9 77.5 78
09/06/2018 14:55:37 65.31 65.54 71.91 70.1 71.1 71.6 72.96 72.97 83.45 76.9 77.5 78
09/06/2018 14:55:38 62.29 65.27 71.91 70 71.1 71.6 73.35 73.43 83.45 76.9 77.5 78
09/06/2018 14:55:39 62.88 64.2 71.91 70 71.1 71.6 73.41 73.4 83.45 76.9 77.5 78
09/06/2018 14:55:40 64.93 64.81 71.91 70 71.1 71.6 74.06 74.1 83.45 76.9 77.5 78
09/06/2018 14:55:41 69.08 68.13 71.91 70 71.1 71.6 76.35 75.72 83.45 76.9 77.5 78
09/06/2018 14:55:42 68.33 68.53 71.91 70 71.1 71.6 76.13 76.24 83.45 76.9 77.5 78
09/06/2018 14:55:43 69.54 69.25 71.91 70 71.1 71.6 76.75 76.58 83.45 76.9 77.5 78
09/06/2018 14:55:44 75.12 74.04 74.04 70 71.1 71.6 82.89 81.77 83.45 76.9 77.5 78
09/06/2018 14:55:45 70.41 73.28 74.04 70 71.1 71.6 76.8 80.9 83.15 76.9 77.5 78
09/06/2018 14:55:46 70.05 71.53 74.04 70 71.1 71.6 78.23 79.17 82.71 76.9 77.5 78
09/06/2018 14:55:47 68.56 70.88 74.04 70 71.1 71.6 74.52 78.74 81.77 76.9 77.5 78
09/06/2018 14:55:48 68.47 69.8 74.04 70 71.1 71.6 75.72 76.52 81.77 76.9 77.5 78
09/06/2018 14:55:49 71.62 71.12 74.04 70 71.1 71.6 75.62 76.1 81.77 76.9 77.5 78
09/06/2018 14:55:50 69.41 71.44 74.04 70 71.1 71.6 75.18 76.09 81.77 76.9 77.5 78
09/06/2018 14:55:51 69.03 69.96 74.04 70 71.1 71.6 72.98 75.48 81.77 76.9 77.5 78
09/06/2018 14:55:52 67.98 69.4 74.04 70 71.1 71.6 72.13 74.04 81.77 76.9 77.5 78
09/06/2018 14:55:53 70.38 69.9 74.04 70 71.1 71.6 74.57 74.12 81.77 76.9 77.5 78
09/06/2018 14:55:54 70.32 70.69 74.04 70 71.1 71.6 76.08 75.46 81.77 76.8 77.5 78
09/06/2018 14:55:55 72.48 72.11 74.04 70 71.1 71.6 74.98 75.37 81.77 76.8 77.4 78
09/06/2018 14:55:56 73.26 72.84 74.04 69.9 71.1 71.6 75.43 75.48 81.77 76.8 77.4 78
09/06/2018 14:55:57 69.46 72.88 74.04 69.9 71.1 71.6 72.88 75.44 81.77 76.8 77.4 78
09/06/2018 14:55:58 70.41 70.91 74.04 69.9 71.1 71.6 74.39 74.43 81.77 76.7 77.4 78
09/06/2018 14:55:59 66.73 70.58 74.04 69.9 71.1 71.6 72.48 74.12 81.77 76.7 77.4 78
09/06/2018 14:56:00 69.87 69.48 74.04 69.9 71.1 71.6 75.25 74.78 81.77 76.7 77.4 78
09/06/2018 14:56:01 69.5 70.31 74.04 69.9 71.1 71.6 76.16 75.9 81.77 76.7 77.4 78
09/06/2018 14:56:02 68.44 69.29 74.04 69.9 71.1 71.6 75.68 75.97 81.77 76.7 77.4 78
09/06/2018 14:56:03 69.02 69.46 74.04 69.9 71.1 71.6 75.99 76.14 81.77 76.7 77.4 78
09/06/2018 14:56:04 67.93 68.89 74.04 69.9 71.1 71.6 76 76.53 81.77 76.7 77.4 78
09/06/2018 14:56:05 68.97 68.94 74.04 69.8 71.1 71.6 75.96 76.01 81.77 76.7 77.4 78
09/06/2018 14:56:06 68.63 69.06 74.04 69.8 71.1 71.6 76.4 76.31 81.77 76.7 77.4 78
09/06/2018 14:56:07 70.54 70.62 74.04 69.8 71.1 71.6 74.98 76.18 81.77 76.7 77.4 78
09/06/2018 14:56:08 70.47 70.79 74.04 69.8 71.1 71.6 77.67 77.27 81.77 76.7 77.4 78
09/06/2018 14:56:09 71.04 71.01 74.04 69.8 71.1 71.6 75.76 76.71 81.77 76.7 77.4 78
09/06/2018 14:56:10 66.26 70.74 74.04 69.8 71.1 71.6 76.32 76.7 81.77 76.7 77.4 78
09/06/2018 14:56:11 67.3 68.39 74.04 69.8 71 71.6 76.07 76.56 81.77 76.7 77.4 78
09/06/2018 14:56:12 70.34 69.56 74.04 69.8 70.9 71.6 75.91 76.44 81.77 76.7 77.4 78
09/06/2018 14:56:13 70.57 70.5 74.04 69.8 70.8 71.6 76.61 76.58 81.77 76.7 77.3 77.9
09/06/2018 14:56:14 66.53 70.03 73.28 69.8 70.7 71.6 74.27 76.28 80.9 76.7 77.3 77.9
09/06/2018 14:56:15 65.55 68.43 72.88 69.8 70.6 71.6 75.03 75.27 79.17 76.7 77.3 77.9
09/06/2018 14:56:16 64.3 66.94 72.88 69.7 70.4 71.6 74.29 75.18 78.74 76.7 77.2 77.9
09/06/2018 14:56:17 67.28 66.77 72.88 69.7 70.2 71.6 72.29 74.55 77.27 76.6 77.2 77.9
09/06/2018 14:56:18 66.13 67.19 72.88 69.7 70 71.6 74.14 74.57 77.27 76.6 77.2 77.9
09/06/2018 14:56:19 65.99 66.38 72.88 69.6 69.9 71.6 73.89 74.11 77.27 76.6 77.1 77.9
09/06/2018 14:56:20 68.43 68.27 72.88 69.6 69.9 71.6 74.91 75.15 77.27 76.6 77.1 77.9
09/06/2018 14:56:21 65.5 68.13 72.88 69.6 69.9 71.6 70.9 74.18 77.27 76.6 77.1 77.9
09/06/2018 14:56:22 69.63 68.72 72.88 69.6 69.9 71.6 74.48 73.91 77.27 76.6 77.1 77.9
09/06/2018 14:56:23 70.38 69.97 72.88 69.6 69.9 71.6 73.3 73.95 77.27 76.6 77.1 77.9
09/06/2018 14:56:24 65.91 69.83 72.88 69.6 69.9 71.6 72.36 73.53 77.27 76.5 77.1 77.9
09/06/2018 14:56:25 63.66 67.81 72.88 69.6 69.9 71.6 72.51 72.81 77.27 76.5 77.1 77.9
09/06/2018 14:56:26 61.82 65.79 72.88 69.6 69.8 71.6 69.51 72.76 77.27 76.5 77.1 77.9
09/06/2018 14:56:27 62.17 63.58 71.01 69.5 69.8 71.6 71.04 71.23 77.27 76.5 77.1 77.9
09/06/2018 14:56:28 65.42 64.62 71.01 69.5 69.8 71.6 72.02 71.83 77.27 76.5 77.1 77.9
09/06/2018 14:56:29 63.47 64.57 71.01 69.5 69.8 71.6 71.84 72 77.27 76.5 77.1 77.9
09/06/2018 14:56:30 67.74 67.41 71.01 69.5 69.8 71.6 75.71 75.01 77.27 76.5 77.1 77.9
09/06/2018 14:56:31 61.93 67.43 71.01 69.5 69.8 71.6 73.84 74.98 77.27 76.5 77.1 77.9
09/06/2018 14:56:32 60.33 64.81 71.01 69.5 69.8 71.6 72.79 74.57 77.27 76.5 77.1 77.9
09/06/2018 14:56:33 58.82 62.58 71.01 69.5 69.8 71.6 71.62 73.28 77.27 76.5 77.1 77.9
09/06/2018 14:56:34 58.65 60.62 71.01 69.5 69.8 71.6 71.32 72.78 77.27 76.5 77.1 77.9
09/06/2018 14:56:35 57.06 59.39 71.01 69.5 69.8 71.6 71.37 71.74 77.27 76.5 77.1 77.9
09/06/2018 14:56:36 56.37 58.09 71.01 69.5 69.8 71.6 70.16 71.5 77.27 76.5 77.1 77.9
09/06/2018 14:56:37 55.96 57.09 71.01 69.5 69.8 71.6 69.31 71.02 77.27 76.4 77.1 77.9
09/06/2018 14:56:38 55.89 56.46 71.01 69.5 69.8 71.6 70.66 70.69 76.71 76.4 77.1 77.9
09/06/2018 14:56:39 55.68 56.08 70.74 69.5 69.8 71.6 69.61 70.7 76.7 76.4 77 77.9
09/06/2018 14:56:40 55.77 55.87 70.5 69.5 69.8 71.6 71.05 70.97 76.58 76.4 77 77.9
09/06/2018 14:56:41 56.38 56.24 70.5 69.4 69.8 71.6 69.11 70.67 76.58 76.4 77 77.9
09/06/2018 14:56:42 56.84 56.67 70.5 69.4 69.8 71.6 72.45 72.26 76.58 76.4 77 77.9
09/06/2018 14:56:43 56.64 56.72 70.03 69.4 69.8 71.6 71.43 72.19 76.28 76.4 77 77.9
09/06/2018 14:56:44 57.17 57.04 69.97 69.4 69.8 71.6 70.92 72.23 75.27 76.3 77 77.9
09/06/2018 14:56:45 56.51 56.97 69.97 69.4 69.8 71.6 71.55 71.77 75.18 76.3 77 77.9
09/06/2018 14:56:46 56.43 56.72 69.97 69.4 69.8 71.6 71.12 71.39 75.15 76.3 77 77.9
09/06/2018 14:56:47 57.44 57.27 69.97 69.3 69.8 71.6 70.27 71.39 75.15 76.3 77 77.9
09/06/2018 14:56:48 57 57.31 69.97 69.3 69.8 71.6 73.96 73.09 75.15 76.3 77 77.9
09/06/2018 14:56:49 56.57 57.12 69.97 69.3 69.8 71.6 71.66 73.04 75.15 76.2 77 77.9
09/06/2018 14:56:50 56.38 56.84 69.97 69.3 69.8 71.6 71.93 72.42 75.01 76.2 77 77.9
09/06/2018 14:56:51 56.43 56.55 69.97 69.3 69.8 71.6 71 72.26 75.01 76.2 77 77.9
09/06/2018 14:56:52 56.8 56.78 69.97 69.2 69.8 71.6 71.02 71.5 75.01 76.2 77 77.9
09/06/2018 14:56:53 60.03 59.32 69.83 69.2 69.8 71.6 72.81 72.72 75.01 76.2 77 77.9
09/06/2018 14:56:54 57.04 58.63 67.81 69.2 69.7 71.6 70.57 72.04 75.01 76.2 77 77.9
09/06/2018 14:56:55 58.6 58.49 67.43 69.2 69.7 71.6 72.66 72.36 75.01 76.1 77 77.9
09/06/2018 14:56:56 61.32 60.47 67.43 69.2 69.7 71.6 73.77 73.4 75.01 76.1 77 77.9
09/06/2018 14:56:57 59.33 60.37 67.43 69.2 69.7 71.6 72.68 73.36 75.01 76.1 77 77.9
09/06/2018 14:56:58 56.34 59.79 67.43 69.1 69.7 71.6 71.91 73.1 75.01 76.1 77 77.9
09/06/2018 14:56:59 57.58 57.95 67.43 69.1 69.7 71.6 72.77 72.9 75.01 76.1 77 77.9
09/06/2018 14:57:00 56.53 57.68 67.43 69.1 69.7 71.6 69.66 72.47 74.98 76.1 77 77.9
09/06/2018 14:57:01 58.06 58.03 64.81 69.1 69.7 71.6 69.37 70.82 74.57 76.1 77 77.9
09/06/2018 14:57:02 60.62 59.74 62.58 69.1 69.7 71.6 70.32 70.34 73.4 76.1 77 77.9
09/06/2018 14:57:03 64.99 64.6 64.6 69.1 69.7 71.6 72.22 71.85 73.4 76.1 77 77.9
09/06/2018 14:57:04 65.39 65.61 65.61 69 69.7 71.6 71.99 72.36 73.4 76 77 77.9
09/06/2018 14:57:05 68.16 67.54 67.54 69 69.7 71.6 73.02 72.7 73.4 76 77 77.9
09/06/2018 14:57:06 67.51 68.21 68.21 69 69.7 71.6 72.44 72.92 73.4 76 77 77.9
09/06/2018 14:57:07 62.55 67.27 68.21 69 69.7 71.6 72.17 72.58 73.4 76 77 77.9
09/06/2018 14:57:08 65.16 65.39 68.21 69 69.7 71.6 72.01 72.35 73.4 76 77 77.9
09/06/2018 14:57:09 65.04 66.1 68.21 69 69.7 71.6 72.14 72.63 73.4 76 77 77.9
09/06/2018 14:57:10 65.22 65.67 68.21 69 69.7 71.6 72.21 72.35 73.4 76 77 77.9
09/06/2018 14:57:11 65.85 66.09 68.21 69 69.7 71.6 73.44 73.14 73.4 75.9 77 77.9
09/06/2018 14:57:12 64.57 65.62 68.21 69 69.7 71.6 74.3 74.03 74.03 75.9 77 77.9
09/06/2018 14:57:13 64.05 65.29 68.21 68.9 69.7 71.6 75.37 75.16 75.16 75.9 77 77.9
09/06/2018 14:57:14 69.61 68.98 68.98 68.9 69.7 71.6 74.05 75.02 75.16 75.9 76.9 77.9
09/06/2018 14:57:15 68.5 69.04 69.04 68.9 69.7 71.6 73.33 74.57 75.16 75.9 76.9 77.9
09/06/2018 14:57:16 68.17 68.75 69.04 68.9 69.7 71.6 72.65 73.68 75.16 75.9 76.9 77.9
09/06/2018 14:57:17 69.53 69.43 69.43 68.9 69.7 71.6 75.07 74.68 75.16 75.9 76.9 77.9
09/06/2018 14:57:18 69.99 70.05 70.05 68.9 69.7 71.6 74.67 74.75 75.16 75.9 76.9 77.9
09/06/2018 14:57:19 72.85 72.08 72.08 68.9 69.7 71.6 76.2 75.78 75.78 75.8 76.9 77.9
09/06/2018 14:57:20 70.11 72.7 72.7 68.9 69.7 71.6 74.99 76.06 76.06 75.8 76.9 77.9
09/06/2018 14:57:21 67.78 70.5 72.7 68.9 69.7 71.6 74.3 75.53 76.06 75.8 76.9 77.9
09/06/2018 14:57:22 66.73 69.16 72.7 68.8 69.7 71.6 73.77 74.44 76.06 75.8 76.9 77.9
09/06/2018 14:57:23 68.88 68.57 72.7 68.8 69.7 71.6 74.92 74.73 76.06 75.8 76.9 77.9
09/06/2018 14:57:24 67.16 68.98 72.7 68.8 69.7 71.6 74.25 74.99 76.06 75.8 76.9 77.9
09/06/2018 14:57:25 68.25 68.53 72.7 68.8 69.7 71.6 75.21 75.23 76.06 75.7 76.9 77.9
09/06/2018 14:57:26 69.22 69.41 72.7 68.8 69.7 71.6 75.27 75.66 76.06 75.7 76.9 77.9
09/06/2018 14:57:27 66.36 68.66 72.7 68.8 69.7 71.6 77.68 77.04 77.04 75.7 76.9 77.9
09/06/2018 14:57:28 69.44 69.05 72.7 68.8 69.7 71.6 75.34 76.77 77.04 75.7 76.9 77.9
09/06/2018 14:57:29 68.83 68.97 72.7 68.8 69.7 71.6 78.41 78.04 78.04 75.7 76.9 77.9
09/06/2018 14:57:30 67.04 68.91 72.7 68.8 69.7 71.6 77.3 78.03 78.04 75.7 76.9 77.9
09/06/2018 14:57:31 69.12 69.19 72.7 68.8 69.7 71.6 76.71 77.6 78.04 75.7 76.9 77.9
09/06/2018 14:57:32 71.34 70.88 72.7 68.8 69.7 71.6 78.88 78.61 78.61 75.7 76.9 77.9
09/06/2018 14:57:33 66.79 70.4 72.7 68.8 69.7 71.6 79.18 79.32 79.32 75.7 76.9 77.9
09/06/2018 14:57:34 66.28 68.68 72.7 68.8 69.7 71.6 75.67 78.74 79.32 75.7 76.9 77.9
09/06/2018 14:57:35 70.36 69.83 72.7 68.8 69.7 71.6 79.01 78.74 79.32 75.7 76.9 77.9
09/06/2018 14:57:36 68.62 69.87 72.7 68.8 69.7 71.6 80.01 79.58 79.58 75.7 76.9 77.9
09/06/2018 14:57:37 71.62 71.24 72.7 68.8 69.7 71.6 81.54 81.12 81.12 75.7 76.9 77.9
09/06/2018 14:57:38 77.32 75.77 75.77 68.8 69.7 71.6 81.8 81.85 81.85 75.8 76.9 77.9
09/06/2018 14:57:39 73.47 76.13 76.13 68.9 69.7 71.6 78.45 81.42 81.85 75.8 76.9 77.9
09/06/2018 14:57:40 70.42 74.02 76.13 68.9 69.7 71.6 76.38 79.79 81.85 75.8 76.9 77.9
09/06/2018 14:57:41 69.75 72.34 76.13 68.9 69.7 71.6 76.85 77.99 81.85 75.8 76.9 77.9
09/06/2018 14:57:42 66.53 70.84 76.13 68.9 69.7 71.6 79.52 78.84 81.85 75.8 76.9 77.9
09/06/2018 14:57:43 68.53 69.13 76.13 68.9 69.7 71.6 76.23 78.78 81.85 75.8 77 77.9
09/06/2018 14:57:44 69.95 69.77 76.13 68.9 69.7 71.6 75.71 77.24 81.85 75.8 77 77.9
09/06/2018 14:57:45 69.05 70.45 76.13 68.9 69.7 71.6 78.96 78.32 81.85 75.8 77 77.9
09/06/2018 14:57:46 66.11 68.9 76.13 68.9 69.7 71.6 75.45 78.03 81.85 75.8 77 77.9
09/06/2018 14:57:47 71.39 70.33 76.13 68.9 69.7 71.6 76.21 76.63 81.85 75.8 77 77.9
09/06/2018 14:57:48 68.37 70.46 76.13 68.9 69.7 71.6 78.73 78.3 81.85 75.8 77 77.9
09/06/2018 14:57:49 66.64 69 76.13 68.9 69.7 71.6 76.72 78.04 81.85 75.8 77 77.9
09/06/2018 14:57:50 67.34 67.84 76.13 68.9 69.7 71.6 77.48 77.58 81.85 75.8 77 77.9
09/06/2018 14:57:51 70.25 69.42 76.13 68.8 69.7 71.6 75.51 77.37 81.85 75.8 77 77.9
09/06/2018 14:57:52 70.43 70.25 76.13 68.8 69.7 71.6 77.05 76.91 81.85 75.8 77 77.9
09/06/2018 14:57:53 69.23 70.8 76.13 68.8 69.7 71.6 80.8 79.98 81.85 75.9 77 77.9
09/06/2018 14:57:54 67.63 69.27 76.13 68.8 69.7 71.6 75.82 79.36 81.85 75.8 77 77.9
09/06/2018 14:57:55 67.77 68.43 76.13 68.8 69.7 71.6 75.69 77.45 81.85 75.8 77 77.9
09/06/2018 14:57:56 67.53 68.58 76.13 68.8 69.7 71.6 79.68 78.76 81.85 75.8 77 77.9
09/06/2018 14:57:57 68.35 68.2 76.13 68.8 69.7 71.6 75.61 78.53 81.85 75.8 77 77.9
09/06/2018 14:57:58 68.9 68.74 76.13 68.8 69.7 71.6 75.7 76.86 81.85 75.8 77 77.9
09/06/2018 14:57:59 69.77 69.86 76.13 68.8 69.7 71.6 79.11 78.3 81.85 75.8 77 77.9
09/06/2018 14:58:00 68.92 69.61 76.13 68.7 69.7 71.6 76.27 78.17 81.85 75.8 77 77.9
09/06/2018 14:58:01 69.91 69.99 76.13 68.7 69.7 71.6 74.95 76.9 81.85 75.8 77 77.9
09/06/2018 14:58:02 70.13 70.35 76.13 68.7 69.7 71.6 79.62 78.66 81.85 75.8 77 77.9
09/06/2018 14:58:03 71.53 71.15 76.13 68.7 69.7 71.6 76.66 78.58 81.85 75.8 77 77.9
09/06/2018 14:58:04 69.33 70.98 76.13 68.7 69.7 71.6 79.1 78.99 81.85 75.8 77 77.9
09/06/2018 14:58:05 72.76 72.15 76.13 68.8 69.7 71.6 78.45 79.75 81.85 75.8 77 77.9
09/06/2018 14:58:06 68.88 72.03 76.13 68.7 69.7 71.6 76.92 78.24 81.85 75.8 77 77.9
09/06/2018 14:58:07 71.28 71.26 76.13 68.7 69.7 71.6 75.44 77.34 81.85 75.8 77 77.9
09/06/2018 14:58:08 69.96 71.43 76.13 68.7 69.7 71.6 79.27 78.66 81.42 75.8 77 77.9
09/06/2018 14:58:09 65.84 70.6 74.02 68.7 69.7 71.6 77.62 78.62 79.98 75.8 77 77.9
09/06/2018 14:58:10 67.76 68.12 72.34 68.7 69.7 71.6 75.93 78.02 79.98 75.8 77 77.9
09/06/2018 14:58:11 67.3 68.08 72.15 68.7 69.7 71.6 78.38 78.2 79.98 75.8 77 77.9
09/06/2018 14:58:12 67.57 68.93 72.15 68.7 69.7 71.6 79.5 79.37 79.98 75.8 77 77.9
09/06/2018 14:58:13 66.94 67.29 72.15 68.7 69.7 71.6 76.43 78.86 79.98 75.8 77 77.9
09/06/2018 14:58:14 67.29 67.43 72.15 68.7 69.7 71.6 77.17 77.74 79.98 75.8 77 77.9
09/06/2018 14:58:15 66.93 67.56 72.15 68.7 69.7 71.6 78.26 78.33 79.98 75.8 77 77.9
09/06/2018 14:58:16 67.59 67.63 72.15 68.7 69.7 71.6 77.92 78.11 79.98 75.8 77 77.8
09/06/2018 14:58:17 68.95 68.86 72.15 68.7 69.6 71.6 75.7 78.16 79.98 75.8 77 77.8
09/06/2018 14:58:18 69.6 69.72 72.15 68.7 69.6 71.6 74.34 76.47 79.98 75.8 77 77.8
09/06/2018 14:58:19 67.86 69.58 72.15 68.7 69.6 71.6 73.81 75.39 79.98 75.8 77 77.8
09/06/2018 14:58:20 68.35 68.68 72.15 68.7 69.6 71.6 72.86 74.53 79.98 75.8 76.9 77.8
09/06/2018 14:58:21 69.29 69.19 72.15 68.7 69.6 71.6 73.31 73.61 79.98 75.8 76.9 77.8
09/06/2018 14:58:22 69.75 69.86 72.15 68.7 69.6 71.6 73.4 73.6 79.98 75.8 76.9 77.8
09/06/2018 14:58:23 73.02 72.19 72.19 68.8 69.6 71.6 76.07 75.39 79.75 75.9 76.9 77.8
09/06/2018 14:58:24 68.77 72.32 72.32 68.8 69.6 71.6 74.25 75.43 79.75 75.9 76.9 77.8
09/06/2018 14:58:25 67.41 70.22 72.32 68.8 69.6 71.6 73.28 74.87 79.75 75.9 76.9 77.8
09/06/2018 14:58:26 66.06 68.87 72.32 68.8 69.6 71.6 73.68 73.87 79.75 75.9 76.9 77.8
09/06/2018 14:58:27 69.34 68.82 72.32 68.8 69.6 71.6 74.01 74.13 79.75 75.9 76.9 77.8
09/06/2018 14:58:28 66.41 69.02 72.32 68.8 69.6 71.6 73.12 74.21 79.75 75.9 76.9 77.8
09/06/2018 14:58:29 68.82 68.93 72.32 68.8 69.6 71.6 73.3 73.51 79.75 75.9 76.9 77.8
09/06/2018 14:58:30 68.58 69.35 72.32 68.8 69.6 71.6 74.5 74.18 79.75 75.9 76.9 77.8
09/06/2018 14:58:31 65.82 68.48 72.32 68.8 69.6 71.6 76.96 76.14 79.75 75.9 76.9 77.8
09/06/2018 14:58:32 69.4 68.91 72.32 68.8 69.6 71.6 74.99 75.82 79.75 75.9 76.9 77.8
09/06/2018 14:58:33 69.11 69.24 72.32 68.8 69.6 71.6 78.2 77.82 79.75 75.9 76.9 77.8
09/06/2018 14:58:34 67.28 68.89 72.32 68.8 69.6 71.6 76.7 77.71 79.75 75.9 76.9 77.8
09/06/2018 14:58:35 69.62 69.38 72.32 68.8 69.6 71.6 75.57 76.85 79.37 75.9 76.9 77.8
09/06/2018 14:58:36 71.38 71.12 72.32 68.9 69.6 71.6 78.36 77.94 79.37 76 76.9 77.8
09/06/2018 14:58:37 66.05 70.35 72.32 68.9 69.6 71.6 76.7 78.01 79.37 76 76.9 77.8
09/06/2018 14:58:38 66.62 68.3 72.32 68.9 69.6 71.6 72.64 77.09 79.37 76 76.9 77.8
09/06/2018 14:58:39 70.43 69.85 72.32 68.9 69.6 71.6 77.31 77.03 79.37 76 76.9 77.8
09/06/2018 14:58:40 67.98 69.7 72.32 68.9 69.7 71.6 77.9 77.8 79.37 76 76.9 77.8
09/06/2018 14:58:41 73.05 72.63 72.63 68.9 69.7 71.6 78.34 78.26 79.37 76 77 77.8
09/06/2018 14:58:42 77.05 75.93 75.93 69 69.7 71.6 81.17 80.45 80.45 76 77 77.8
09/06/2018 14:58:43 71.86 75.96 75.96 69 69.7 71.6 77.21 80.08 80.45 76 77 77.8
09/06/2018 14:58:44 70.85 73.54 75.96 69 69.7 71.6 75.76 78.54 80.45 76 77 77.8
09/06/2018 14:58:45 69.67 72.26 75.96 69 69.7 71.6 77.52 77.73 80.45 76.1 77 77.8
09/06/2018 14:58:46 66.34 70.78 75.96 69 69.7 71.6 78.44 78.46 80.45 76.1 77 77.8
09/06/2018 14:58:47 69.02 69.46 75.96 69 69.7 71.6 74.99 78.1 80.45 76.1 77 77.8
09/06/2018 14:58:48 71.84 71.46 75.96 69 69.7 71.6 76.95 77.01 80.45 76.1 77 77.8
09/06/2018 14:58:49 67.5 71.46 75.96 69 69.7 71.6 78.57 78.29 80.45 76.1 77 77.8
09/06/2018 14:58:50 66.57 69.21 75.96 68.9 69.7 71.6 74.51 77.94 80.45 76.1 77 77.8
09/06/2018 14:58:51 70.83 70.02 75.96 68.8 69.7 71.6 75.58 76.06 80.45 76.1 77 77.8
09/06/2018 14:58:52 67.96 70.03 75.96 68.8 69.7 71.6 78.61 77.93 80.45 76.1 77 77.8
09/06/2018 14:58:53 67.5 68.67 75.96 68.7 69.7 71.6 75.43 77.75 80.45 76.1 77 77.8
09/06/2018 14:58:54 68.2 68.29 75.96 68.7 69.7 71.6 76.32 76.72 80.45 76.1 77 77.8
09/06/2018 14:58:55 69.24 68.98 75.96 68.7 69.7 71.6 77.1 77.12 80.45 76 77 77.8
09/06/2018 14:58:56 70.95 70.44 75.96 68.7 69.7 71.6 78.29 78 80.45 76.1 77 77.8
09/06/2018 14:58:57 68.92 70.96 75.96 68.7 69.8 71.6 80.54 80.25 80.45 76.1 77 77.8
09/06/2018 14:58:58 67.49 69.19 75.96 68.7 69.8 71.6 76.03 79.28 80.45 76.1 77 77.8
09/06/2018 14:58:59 68.58 68.52 75.96 68.7 69.8 71.6 76.75 77.49 80.45 76.1 77 77.8
09/06/2018 14:59:00 66.95 68.73 75.96 68.7 69.8 71.6 78.95 78.64 80.45 76.1 77 77.8
09/06/2018 14:59:01 68.8 68.36 75.96 68.7 69.8 71.6 75.23 78.25 80.45 76.1 77 77.8
09/06/2018 14:59:02 69.25 68.97 75.96 68.7 69.8 71.6 76.11 76.59 80.45 76.1 77 77.8
09/06/2018 14:59:03 69.58 69.98 75.96 68.7 69.8 71.6 79.34 78.41 80.45 76.1 77.1 77.8
09/06/2018 14:59:04 68.92 69.62 75.96 68.6 69.8 71.6 76.08 78.25 80.45 76.1 77.1 77.8
09/06/2018 14:59:05 70.06 69.93 75.96 68.6 69.8 71.6 75.84 76.87 80.45 76.1 77.1 77.8
09/06/2018 14:59:06 70.62 70.53 75.96 68.6 69.8 71.6 79.06 78.41 80.45 76.1 77.1 77.8
09/06/2018 14:59:07 71.92 71.47 75.96 68.6 69.8 71.6 77.21 78.16 80.45 76.1 77.1 77.8
09/06/2018 14:59:08 69.54 71.36 75.96 68.6 69.8 71.6 79.8 79.4 80.45 76.1 77.1 77.8
09/06/2018 14:59:09 72.58 72.13 75.96 68.7 69.8 71.6 77.48 79.81 80.45 76.1 77.1 77.8
09/06/2018 14:59:10 68.99 71.75 75.96 68.7 69.8 71.6 76.54 78.11 80.45 76.1 77.1 77.8
09/06/2018 14:59:11 72.51 72.03 75.96 68.7 69.8 71.6 76.54 77.11 80.45 76.1 77.1 77.8
09/06/2018 14:59:12 72.46 73 75.96 68.7 69.8 71.6 79.55 78.89 80.25 76.2 77.1 77.8
09/06/2018 14:59:13 65.95 72.06 73.54 68.7 69.8 71.6 76.66 78.74 80.25 76.2 77.1 77.8
09/06/2018 14:59:14 68.19 69.23 73 68.7 69.8 71.6 74.16 77.35 80.25 76.1 77.1 77.8
09/06/2018 14:59:15 69.79 69.57 73 68.7 69.8 71.6 78.78 78.24 80.25 76.2 77.1 77.8
09/06/2018 14:59:16 65.91 69.66 73 68.7 69.8 71.6 76.55 78.24 80.25 76.2 77.1 77.8
09/06/2018 14:59:17 65.56 67.57 73 68.7 69.8 71.6 72.36 77.18 80.25 76.1 77.1 77.8
09/06/2018 14:59:18 66.86 66.85 73 68.7 69.8 71.6 76.74 76.62 80.25 76.1 77.1 77.9
09/06/2018 14:59:19 66.6 67.43 73 68.7 69.8 71.6 77.24 77.32 80.25 76.1 77.1 77.9
09/06/2018 14:59:20 67.01 67.21 73 68.7 69.8 71.6 75.95 76.74 80.25 76.2 77.1 77.9
09/06/2018 14:59:21 68.46 68.54 73 68.7 69.8 71.6 72.32 76.4 80.25 76.1 77.1 77.9
09/06/2018 14:59:22 57.24 67.61 73 68.7 69.8 71.6 68.72 74.17 80.25 76.1 77.1 77.9
09/06/2018 14:59:23 56.89 63.99 73 68.7 69.8 71.6 68.43 71.62 80.25 76.1 77.1 77.9
09/06/2018 14:59:24 57.25 60.97 73 68.6 69.8 71.6 69.76 70.07 80.25 76.1 77.1 77.9
09/06/2018 14:59:25 58.51 59.01 73 68.6 69.8 71.6 72.83 72.29 80.25 76.1 77.1 77.8
09/06/2018 14:59:26 61.6 60.87 73 68.6 69.8 71.6 72.82 72.91 80.25 76.1 77.1 77.8
09/06/2018 14:59:27 59.95 60.91 73 68.6 69.8 71.6 73.29 73.28 79.81 76.1 77.1 77.8
09/06/2018 14:59:28 63.85 63.03 73 68.6 69.8 71.6 70.98 73.55 79.81 76.1 77.1 77.8
09/06/2018 14:59:29 63.32 64.2 73 68.6 69.8 71.6 70.89 72.15 79.81 76.1 77.1 77.8
09/06/2018 14:59:30 57.83 62.49 73 68.5 69.8 71.6 69.67 70.89 79.81 76.1 77.1 77.8
09/06/2018 14:59:31 62.45 62.2 73 68.5 69.8 71.6 70.33 70.65 79.81 76.1 77.1 77.8
09/06/2018 14:59:32 56.37 62.02 73 68.5 69.8 71.6 69.39 70.47 79.81 76.1 77.1 77.8
09/06/2018 14:59:33 62.58 62.38 73 68.5 69.7 71.6 70.01 70.12 79.81 76.1 77.1 77.8
09/06/2018 14:59:34 65.08 64.51 73 68.5 69.7 71.6 71.04 70.77 79.81 76.1 77.1 77.8
09/06/2018 14:59:35 63 64.71 73 68.5 69.7 71.6 70.35 70.93 79.81 76.1 77.1 77.8
09/06/2018 14:59:36 62.02 63.36 73 68.5 69.7 71.6 70.46 70.61 79.81 76.1 77.1 77.8
09/06/2018 14:59:37 60.14 62.6 73 68.5 69.7 71.6 68.43 70.55 79.81 76 77.1 77.8
09/06/2018 14:59:38 62.58 62.17 73 68.4 69.7 71.6 78.1 77.44 79.81 76.1 77.1 77.8
09/06/2018 14:59:39 60.01 62.2 73 68.4 69.7 71.6 68.08 75.87 78.89 76 77.1 77.8
09/06/2018 14:59:40 67.87 66.89 73 68.4 69.7 71.6 72.54 72.96 78.89 76 77.1 77.8
09/06/2018 14:59:41 70.12 69.55 73 68.4 69.7 71.6 75.16 74.57 78.89 76 77.1 77.8
09/06/2018 14:59:42 66.32 68.94 72.06 68.4 69.7 71.6 72.64 74.46 78.74 76 77.1 77.8
09/06/2018 14:59:43 65.4 67.77 69.66 68.4 69.7 71.6 72.44 73.67 78.24 76 77.1 77.8
09/06/2018 14:59:44 65.5 66.15 69.66 68.4 69.7 71.6 73.2 73.18 78.24 76 77.1 77.8
09/06/2018 14:59:45 66.57 66.45 69.66 68.4 69.7 71.6 75.37 74.82 78.24 76 77.1 77.8
09/06/2018 14:59:46 73.17 71.76 71.76 68.5 69.7 71.6 77.69 76.79 77.44 76 77.1 77.8
09/06/2018 14:59:47 69.62 71.89 71.89 68.5 69.7 71.6 75.2 77 77.44 76 77.1 77.8
09/06/2018 14:59:48 66.01 70.4 71.89 68.5 69.7 71.6 72.88 75.77 77.44 76 77.1 77.8
09/06/2018 14:59:49 65.95 68.17 71.89 68.5 69.7 71.6 73.53 74.43 77.44 76 77.1 77.8
09/06/2018 14:59:50 66.92 67.3 71.89 68.5 69.7 71.6 73.58 74.15 77.44 76 77.1 77.8
09/06/2018 14:59:51 67.65 67.48 71.89 68.4 69.7 71.6 77.72 76.85 77.44 76 77.1 77.8
09/06/2018 14:59:52 68.2 68.36 71.89 68.4 69.7 71.6 77.06 77.21 77.44 76 77.1 77.8
09/06/2018 14:59:53 69.04 68.97 71.89 68.4 69.7 71.6 77.22 77.58 77.58 76.1 77.1 77.8
09/06/2018 14:59:54 65.08 68.42 71.89 68.4 69.7 71.6 77.3 77.72 77.72 76.1 77.1 77.8
09/06/2018 14:59:55 63.22 66.66 71.89 68.4 69.7 71.6 76.93 77.46 77.72 76.1 77.1 77.8
09/06/2018 14:59:56 66.72 66.14 71.89 68.4 69.7 71.6 78.4 78.13 78.13 76.1 77.1 77.8
09/06/2018 14:59:57 65.04 66.08 71.89 68.4 69.7 71.6 79.01 78.77 78.77 76.1 77.1 77.8
09/06/2018 14:59:58 65.2 66 71.89 68.4 69.7 71.6 77.89 79.19 79.19 76.1 77.1 77.8
09/06/2018 14:59:59 65.45 65.65 71.89 68.4 69.7 71.6 77.8 78.25 79.19 76.1 77.1 77.8
09/06/2018 15:00:00 66.37 66.24 71.89 68.4 69.7 71.6 77.96 78.14 79.19 76.2 77.1 77.8
09/06/2018 15:00:01 65.77 66.49 71.89 68.4 69.7 71.6 77.47 78.12 79.19 76.2 77.1 77.8
09/06/2018 15:00:02 68.3 68.1 71.89 68.4 69.7 71.6 78.39 78.75 79.19 76.2 77.1 77.8
09/06/2018 15:00:03 67.81 68.17 71.89 68.4 69.7 71.6 77.98 78.42 79.19 76.2 77.1 77.8
09/06/2018 15:00:04 71.62 70.4 71.89 68.4 69.7 71.6 79.63 79.15 79.19 76.2 77.1 77.8
09/06/2018 15:00:05 69.57 70.35 71.89 68.4 69.7 71.6 78.39 79.05 79.19 76.2 77.1 77.8
09/06/2018 15:00:06 67.74 69.98 71.89 68.4 69.7 71.6 77.56 78.91 79.19 76.2 77.1 77.8
09/06/2018 15:00:07 66.86 68.89 71.89 68.4 69.7 71.6 78.47 78.59 79.19 76.2 77.1 77.8
09/06/2018 15:00:08 74.13 72.58 72.58 68.4 69.7 71.6 79.91 79.5 79.5 76.2 77.1 77.8
09/06/2018 15:00:09 72.13 72.97 72.97 68.4 69.7 71.6 78.74 79.33 79.5 76.3 77.1 77.8
09/06/2018 15:00:10 68.69 72.06 72.97 68.5 69.7 71.6 77.97 79.1 79.5 76.3 77.1 77.8
09/06/2018 15:00:11 68.67 70.45 72.97 68.5 69.7 71.6 78.18 79.01 79.5 76.3 77.1 77.8
09/06/2018 15:00:12 72.88 72.22 72.97 68.5 69.7 71.6 79.22 79.1 79.5 76.3 77.1 77.8
09/06/2018 15:00:13 71.99 72.11 72.97 68.5 69.7 71.6 79.04 79.05 79.5 76.2 77.1 77.8
09/06/2018 15:00:14 70.71 71.98 72.97 68.5 69.7 71.6 77.89 79.01 79.5 76.2 77.1 77.8
09/06/2018 15:00:15 71.38 72 72.97 68.5 69.7 71.6 78.16 78.62 79.5 76.1 77.1 77.8
09/06/2018 15:00:16 73.07 73.01 73.01 68.5 69.7 71.6 79.22 79.09 79.5 76.1 77.1 77.8
09/06/2018 15:00:17 73.15 73.57 73.57 68.5 69.7 71.6 79.03 79.25 79.5 76.1 77.1 77.8
09/06/2018 15:00:18 71.16 72.68 73.57 68.5 69.7 71.6 78.54 79.15 79.5 76.1 77.1 77.8
09/06/2018 15:00:19 92.03 91.33 91.33 70.9 70.4 71.7 92.3 91.65 91.65 76.7 77.2 77.8
09/06/2018 15:00:20 92.46 92.73 92.73 72.6 71.1 71.9 92.74 93 93 77.2 77.4 77.9
09/06/2018 15:00:21 87.38 92.06 92.73 73 71.3 71.9 88.05 92.34 93 77.3 77.4 77.9
09/06/2018 15:00:22 81.07 90.03 92.73 73.1 71.4 71.9 82.98 90.46 93 77.4 77.5 77.9
09/06/2018 15:00:23 89.68 90.42 92.73 73.7 71.7 72 90.05 90.85 93 77.6 77.5 77.9
09/06/2018 15:00:24 67.65 88.01 92.73 73.7 71.7 72 74.78 88.5 93 77.6 77.5 77.9
09/06/2018 15:00:25 69.48 83.83 92.73 73.7 71.7 72 73.72 84.52 93 77.6 77.5 77.9
09/06/2018 15:00:26 68.94 79.86 92.73 73.7 71.7 72 75.08 80.85 93 77.6 77.5 77.9
09/06/2018 15:00:27 71.87 76.19 92.73 73.7 71.7 72 78.04 78.42 93 77.6 77.5 77.9
09/06/2018 15:00:28 71.91 74.07 92.73 73.7 71.7 72 79.71 79.27 93 77.6 77.5 77.9
09/06/2018 15:00:29 69.96 73 92.73 73.7 71.7 72 78.94 79.58 93 77.6 77.5 77.9
09/06/2018 15:00:30 70 71.27 92.73 73.7 71.7 72 78.75 79.19 93 77.7 77.5 77.9
09/06/2018 15:00:31 71.23 71.12 92.73 73.7 71.7 72 79.11 79.35 93 77.7 77.5 77.9
09/06/2018 15:00:32 70.66 71.61 92.73 73.7 71.7 72 79.21 79.57 93 77.7 77.5 77.9
09/06/2018 15:00:33 70.44 71.1 92.73 73.7 71.7 72 80.65 80.37 93 77.7 77.5 77.9
09/06/2018 15:00:34 69.87 70.27 92.73 73.7 71.7 72 79.84 80.25 93 77.7 77.6 77.9
09/06/2018 15:00:35 70.31 70.46 92.73 73.8 71.7 72 79.45 79.98 93 77.8 77.6 77.9
09/06/2018 15:00:36 71.21 71.26 92.73 73.8 71.7 72 78.36 79.82 93 77.8 77.6 77.9
09/06/2018 15:00:37 69.43 70.92 92.73 73.8 71.7 72 79.58 79.49 93 77.8 77.6 77.9
09/06/2018 15:00:38 70.5 70.58 92.73 73.8 71.7 72 80.05 79.95 93 77.8 77.6 77.9
09/06/2018 15:00:39 70.56 70.61 92.73 73.8 71.7 72 79.57 80.05 93 77.8 77.6 77.9
09/06/2018 15:00:40 71.02 70.8 92.73 73.8 71.7 72 78.9 79.71 93 77.8 77.6 77.9
09/06/2018 15:00:41 70.56 70.99 92.73 73.8 71.7 72 79.83 79.93 93 77.8 77.6 77.9
09/06/2018 15:00:42 71.05 71.11 92.73 73.8 71.7 72 80.5 80.41 93 77.9 77.6 77.9
09/06/2018 15:00:43 70.6 70.97 92.73 73.8 71.7 72 80.83 80.64 93 77.9 77.6 77.9
09/06/2018 15:00:44 69.28 70.72 92.73 73.8 71.7 72 79.52 80.72 93 77.9 77.6 77.9
09/06/2018 15:00:45 69.36 70.03 92.73 73.8 71.7 72 78.26 80.2 93 77.9 77.6 77.9
09/06/2018 15:00:46 68.51 69.5 92.73 73.8 71.7 72 77.7 78.78 93 77.9 77.6 77.9
09/06/2018 15:00:47 66.57 68.86 92.73 73.8 71.7 72 77 78.08 93 77.9 77.6 77.9
09/06/2018 15:00:48 67.81 67.95 92.73 73.8 71.7 72 75.96 77.39 93 77.9 77.6 77.9
09/06/2018 15:00:49 66.3 67.87 92.73 73.8 71.7 72 75.09 76.63 93 77.9 77.6 77.9
09/06/2018 15:00:50 67.6 67.46 92.06 73.8 71.7 72 74.82 75.71 92.34 77.9 77.6 77.9
09/06/2018 15:00:51 65.33 67.45 90.42 73.8 71.7 72 74.71 75.21 90.85 77.9 77.6 77.9
09/06/2018 15:00:52 67.92 67.51 90.42 73.8 71.7 72 75.93 75.65 90.85 77.9 77.6 77.9
09/06/2018 15:00:53 65.65 67.5 88.01 73.8 71.7 72 77.44 77.29 88.5 77.9 77.6 77.9
09/06/2018 15:00:54 69.12 68.46 83.83 73.7 71.7 72 80.64 79.76 84.52 77.9 77.6 77.9
09/06/2018 15:00:55 66.75 68.12 79.86 73.7 71.7 72 79.25 79.58 80.85 77.9 77.6 77.9
09/06/2018 15:00:56 67.7 67.71 76.19 73.7 71.7 72 80.06 79.97 80.72 77.9 77.6 77.9
09/06/2018 15:00:57 68.79 68.59 74.07 73.7 71.7 72 79.49 80.08 80.72 77.9 77.6 77.9
09/06/2018 15:00:58 69.2 69.22 73 73.7 71.7 72 80.42 80.52 80.72 78 77.6 77.9
09/06/2018 15:00:59 66.82 69.33 71.61 73.7 71.7 72 79.68 80.09 80.72 78 77.6 77.9
09/06/2018 15:01:00 67.92 68.14 71.61 73.7 71.7 72 79.25 79.94 80.72 78 77.6 77.9
09/06/2018 15:01:01 68.38 68.94 71.61 73.7 71.7 72 78.43 79.57 80.72 78 77.6 77.9
09/06/2018 15:01:02 69.33 69.1 71.26 73.7 71.7 72 78.77 79.17 80.72 78 77.6 77.9
09/06/2018 15:01:03 70.33 70 71.26 73.7 71.7 72 80.87 80.6 80.72 78 77.7 77.9
09/06/2018 15:01:04 68.89 70.23 71.26 73.7 71.7 72 82.88 82.3 82.3 78.1 77.7 77.9
09/06/2018 15:01:05 69.44 69.7 71.26 73.7 71.7 72 82.82 83.04 83.04 78.1 77.7 77.9
09/06/2018 15:01:06 70.65 70.6 71.11 73.7 71.7 72 86.57 85.96 85.96 78.2 77.7 78
09/06/2018 15:01:07 72.27 71.78 71.78 73.7 71.7 72 87.8 87.46 87.46 78.3 77.8 78
09/06/2018 15:01:08 69.55 71.78 71.78 73.7 71.7 72 85.23 87.58 87.58 78.4 77.8 78
09/06/2018 15:01:09 69.85 70.55 71.78 73.7 71.7 72 86.07 86.4 87.58 78.4 77.8 78
09/06/2018 15:01:10 69.11 70.17 71.78 73.7 71.7 72 85.02 86.9 87.58 78.5 77.8 78
09/06/2018 15:01:11 68.2 69.43 71.78 73.7 71.6 72 78.1 85.03 87.58 78.5 77.8 78
09/06/2018 15:01:12 70.27 70.16 71.78 73.7 71.6 72 78.07 82.01 87.58 78.5 77.8 78
09/06/2018 15:01:13 70.61 70.38 71.78 73.7 71.6 72 81.87 81.66 87.58 78.5 77.8 78
09/06/2018 15:01:14 70.95 71.24 71.78 73.7 71.6 72 80.02 81.53 87.58 78.5 77.8 78
09/06/2018 15:01:15 70.19 70.64 71.78 73.7 71.6 72 81.47 81.61 87.58 78.6 77.8 78
09/06/2018 15:01:16 70.1 70.32 71.78 73.7 71.6 72 79.91 81.09 87.58 78.6 77.8 78
09/06/2018 15:01:17 69.96 70.42 71.78 73.8 71.6 72 80.97 80.98 87.58 78.6 77.8 78
09/06/2018 15:01:18 70.56 70.63 71.78 73.8 71.7 72 81.96 81.65 87.58 78.6 77.8 78
09/06/2018 15:01:19 68.75 70.49 71.78 73.8 71.7 72 81.25 82.04 87.58 78.6 77.8 78
09/06/2018 15:01:20 68.93 69.56 71.78 73.8 71.6 72 80.31 81.19 87.58 78.7 77.8 78
09/06/2018 15:01:21 70.94 70.56 71.78 73.8 71.6 72 79.47 80.62 87.58 78.7 77.8 78
09/06/2018 15:01:22 70.61 70.96 71.78 73.8 71.6 72 79.5 80.17 87.58 78.7 77.8 78
09/06/2018 15:01:23 69.45 70.38 71.78 73.8 71.6 72 80.3 80.6 87.58 78.7 77.8 78
09/06/2018 15:01:24 70.81 70.61 71.78 73.8 71.6 72 79.65 80.4 87.58 78.7 77.8 78
09/06/2018 15:01:25 70.75 70.79 71.78 73.8 71.6 72 79.52 79.78 87.58 78.7 77.8 78
09/06/2018 15:01:26 70.48 70.82 71.78 73.8 71.6 72 79.09 79.74 87.58 78.8 77.8 78
09/06/2018 15:01:27 70.67 70.88 71.78 73.8 71.6 72 79.25 79.63 87.58 78.8 77.8 78
09/06/2018 15:01:28 70.81 70.87 71.78 73.8 71.6 72 79.92 80.06 87.58 78.8 77.8 78
09/06/2018 15:01:29 71.25 71.65 71.78 73.8 71.6 72 79.31 79.99 87.58 78.8 77.8 78
09/06/2018 15:01:30 70.24 70.85 71.78 73.8 71.6 72 77.72 79.23 87.58 78.8 77.8 78
09/06/2018 15:01:31 67.39 70.5 71.78 73.8 71.6 72 73.53 78.3 87.58 78.8 77.8 78
09/06/2018 15:01:32 66.44 68.79 71.78 73.8 71.6 72 73.36 75.99 87.58 78.8 77.8 78
09/06/2018 15:01:33 66.02 67.65 71.78 73.8 71.6 72 73.18 74.55 87.58 78.8 77.8 78
09/06/2018 15:01:34 69.05 68.53 71.78 73.8 71.6 72 76.4 75.79 87.58 78.8 77.8 78
09/06/2018 15:01:35 69.37 69.54 71.78 73.8 71.6 72 73.82 75.75 87.58 78.8 77.8 78
09/06/2018 15:01:36 66.82 68.77 71.78 73.8 71.6 72 74.91 74.92 87.58 78.8 77.8 78
09/06/2018 15:01:37 67.61 67.84 71.78 73.8 71.6 72 75.41 75.39 87.58 78.8 77.8 78
09/06/2018 15:01:38 66.89 67.63 71.65 73.8 71.6 72 73.76 75.26 86.9 78.8 77.8 78
09/06/2018 15:01:39 69.72 68.98 71.65 73.8 71.6 72 77.52 76.77 86.9 78.8 77.8 78
09/06/2018 15:01:40 67.25 68.92 71.65 73.8 71.6 72 77.25 77.38 85.03 78.8 77.8 78
09/06/2018 15:01:41 69.84 69.66 71.65 73.8 71.6 72 79.59 78.89 82.04 78.8 77.8 78
09/06/2018 15:01:42 73.14 73.48 73.48 73.9 71.6 72 80.11 80.17 82.04 78.9 77.8 78
09/06/2018 15:01:43 67.6 71.07 73.48 73.9 71.6 72 78.75 79.38 82.04 78.9 77.8 78
09/06/2018 15:01:44 68.41 69.59 73.48 73.9 71.6 72 75.67 79.08 82.04 78.9 77.8 78
09/06/2018 15:01:45 72.92 72.05 73.48 73.9 71.6 72 78.07 78.15 82.04 78.9 77.9 78
09/06/2018 15:01:46 71.67 71.69 73.48 73.9 71.6 72 77.84 78.11 82.04 78.9 77.9 78
09/06/2018 15:01:47 68.74 71.63 73.48 73.9 71.6 72 75.15 77.66 82.04 78.9 77.9 78
09/06/2018 15:01:48 72.81 72.18 73.48 73.9 71.6 72 77.76 77.44 82.04 78.9 77.9 78
09/06/2018 15:01:49 71.79 72.26 73.48 73.9 71.6 72 79.14 78.82 81.19 78.9 77.9 78
09/06/2018 15:01:50 71.01 71.92 73.48 73.9 71.6 72 79.42 79.39 80.62 78.9 77.9 78
09/06/2018 15:01:51 70.1 71.14 73.48 73.9 71.6 72 78.97 79.17 80.6 78.9 77.9 78
09/06/2018 15:01:52 69.69 70.62 73.48 73.9 71.6 72 78.84 79.07 80.6 79 77.9 78
09/06/2018 15:01:53 71.47 71.28 73.48 73.9 71.6 72 78.32 79.2 80.4 79 77.9 78
09/06/2018 15:01:54 73.08 72.59 73.48 73.9 71.6 72 80.69 79.97 80.17 79 77.9 78
09/06/2018 15:01:55 70.45 72.26 73.48 73.9 71.6 72 79.88 80.1 80.17 79 77.9 78
09/06/2018 15:01:56 69 71.27 73.48 74 71.6 72 79.21 79.93 80.17 79 77.9 78
09/06/2018 15:01:57 70.48 70.39 73.48 74 71.6 72 78.61 79.6 80.17 79 77.9 78
09/06/2018 15:01:58 70.92 70.86 73.48 74 71.6 72 78.9 79.28 80.17 79 77.9 78
09/06/2018 15:01:59 70.53 70.92 73.48 74 71.6 72 79.89 79.73 80.17 79 77.9 78
09/06/2018 15:02:00 70.49 70.67 73.48 74 71.6 72 79.77 79.88 80.17 79.1 77.9 78
09/06/2018 15:02:01 70.5 70.84 73.48 74 71.6 72 78.64 79.7 80.17 79.1 77.9 78
09/06/2018 15:02:02 71.37 71.33 73.48 74 71.6 72 79.61 79.85 80.17 79.1 77.9 78
09/06/2018 15:02:03 70.75 71.1 73.48 74 71.6 72 80.02 79.89 80.17 79.1 77.9 78
09/06/2018 15:02:04 70.97 71.04 73.48 74 71.7 72 80.87 80.7 80.7 79.1 77.9 78
09/06/2018 15:02:05 69.89 70.93 73.48 74 71.7 72 80.29 81.03 81.03 79.1 77.9 78
09/06/2018 15:02:06 68.36 70.25 73.48 74 71.7 72 76.84 80.44 81.03 79.1 77.9 78
09/06/2018 15:02:07 68.56 69.48 73.48 74 71.7 72 77.34 78.51 81.03 79.2 77.9 78
09/06/2018 15:02:08 70.48 70.11 73.48 74 71.7 72 79.35 79.16 81.03 79.2 78 78
09/06/2018 15:02:09 68.87 70.01 73.48 74 71.7 72 77.86 78.85 81.03 79.2 78 78
09/06/2018 15:02:10 68.86 69.56 73.48 74 71.7 72 76.91 78.34 81.03 79.2 78 78
09/06/2018 15:02:11 68.44 68.95 73.48 74 71.7 72 77 77.89 81.03 79.2 78 78
09/06/2018 15:02:12 68.78 68.9 72.59 74 71.7 72 77.91 77.68 81.03 79.2 78 78
09/06/2018 15:02:13 69.16 69.35 72.59 74 71.7 72 78.36 78.2 81.03 79.2 78 78
09/06/2018 15:02:14 66.79 68.9 72.59 74 71.7 72 77.33 78.21 81.03 79.2 78 78
09/06/2018 15:02:15 68.1 68.24 72.59 74 71.7 72 77.74 78.01 81.03 79.2 78 78
09/06/2018 15:02:16 69.45 69.06 72.59 74 71.7 72 75.5 77.61 81.03 79.2 78 78
09/06/2018 15:02:17 68.28 69.03 72.59 74 71.7 72 77.04 76.97 81.03 79.2 78 78
09/06/2018 15:02:18 69.5 69.24 72.59 74 71.7 72 76.61 76.85 81.03 79.2 78 78
09/06/2018 15:02:19 69.07 69.66 72.59 74 71.7 72 75.38 76.74 81.03 79.2 78 78
09/06/2018 15:02:20 67.56 68.97 72.59 74 71.7 72 75.38 75.96 81.03 79.2 78 78
09/06/2018 15:02:21 69.28 69.02 72.59 74 71.7 72 76.7 76.46 81.03 79.2 78 78
09/06/2018 15:02:22 72.73 71.88 72.59 74 71.7 72 79.3 78.5 81.03 79.2 78 78
09/06/2018 15:02:23 69.61 71.6 72.59 74 71.7 72 76.43 78.46 81.03 79.2 78 78
09/06/2018 15:02:24 67.68 70.44 72.26 74 71.7 72 74.78 77.18 81.03 79.2 78 78
09/06/2018 15:02:25 67.07 68.87 71.88 74 71.7 72 75.19 76.01 81.03 79.2 78 78
09/06/2018 15:02:26 60.42 67.74 71.88 74 71.7 72 73.35 75.41 81.03 79.2 78 78
09/06/2018 15:02:27 60.65 64.5 71.88 74 71.7 72 73.33 74.3 81.03 79.2 78 78
09/06/2018 15:02:28 61.3 62.66 71.88 74 71.7 72 72.77 73.73 81.03 79.2 78 78
09/06/2018 15:02:29 62.36 62.53 71.88 74 71.7 72 72.81 73.26 81.03 79.2 78 78
09/06/2018 15:02:30 60.62 62.53 71.88 74 71.7 72 71.42 72.96 81.03 79.2 78 78
09/06/2018 15:02:31 60.02 61.36 71.88 74 71.7 72 70.81 72.09 81.03 79.2 78 78
09/06/2018 15:02:32 61.23 61.19 71.88 74 71.7 72 74.37 73.51 81.03 79.2 78 78
09/06/2018 15:02:33 61.27 61.43 71.88 74 71.7 72 76.67 75.87 81.03 79.2 78 78
09/06/2018 15:02:34 63.29 62.62 71.88 74 71.7 72 75.21 76.15 81.03 79.2 78 78
09/06/2018 15:02:35 68.49 67.97 71.88 74 71.7 72 74.26 75.18 80.44 79.2 78 78
09/06/2018 15:02:36 65.67 68.94 71.88 74 71.7 72 72.47 75.02 79.16 79.2 78 78
09/06/2018 15:02:37 63.12 66.06 71.88 74 71.7 72 77.87 77.47 79.16 79.1 78 78
09/06/2018 15:02:38 64.6 64.87 71.88 73.9 71.7 72 84.66 83.66 83.66 79.2 78 78
09/06/2018 15:02:39 60.56 64.53 71.88 73.9 71.7 72 72.45 82.56 83.66 79.2 78 78
09/06/2018 15:02:40 60.78 62.37 71.88 73.9 71.7 72 72.71 78.94 83.66 79.2 78 78
09/06/2018 15:02:41 62.98 63.02 71.88 73.9 71.7 72 74.34 76.12 83.66 79.2 78 78
09/06/2018 15:02:42 63.64 63.61 71.88 73.9 71.7 72 74.79 75.37 83.66 79.1 78 78
09/06/2018 15:02:43 63.94 64.16 71.88 73.9 71.7 72 73.1 74.98 83.66 79.1 78 78
09/06/2018 15:02:44 63.38 64.11 71.88 73.9 71.6 72 72.83 73.81 83.66 79.1 78 78
09/06/2018 15:02:45 63.24 63.7 71.88 73.9 71.6 72 72.38 73.26 83.66 79.1 77.9 78
09/06/2018 15:02:46 59.89 63.28 71.88 73.9 71.6 72 73.79 73.73 83.66 79.1 77.9 78
09/06/2018 15:02:47 59.93 61.55 71.88 73.9 71.6 72 72.1 73.95 83.66 79.1 77.9 78
09/06/2018 15:02:48 63.28 62.71 71.88 73.9 71.6 72 73.21 73.34 83.66 79.1 77.9 78
09/06/2018 15:02:49 62.52 63.44 71.88 73.9 71.6 72 74.03 73.65 83.66 79.1 77.9 78
09/06/2018 15:02:50 59.68 62.26 71.88 73.9 71.6 72 75.37 75.26 83.66 79.1 77.9 78
09/06/2018 15:02:51 58.15 60.88 71.88 73.9 71.6 72 75.02 75.37 83.66 79.1 77.9 78
09/06/2018 15:02:52 69.02 67.6 71.6 73.9 71.6 72 76.79 76.62 83.66 79.1 77.9 78
09/06/2018 15:02:53 63.45 67.56 70.44 73.9 71.6 72 81.49 80.98 83.66 79.1 77.9 78
09/06/2018 15:02:54 60.19 65.16 68.94 73.9 71.6 72 71.51 79.94 83.66 79.1 77.9 78
09/06/2018 15:02:55 65.53 65.25 68.94 73.9 71.6 72 72.74 76.6 83.66 79.1 77.9 78
09/06/2018 15:02:56 67.26 66.95 68.94 73.9 71.6 72 79.97 78.67 83.66 79.1 77.9 78
09/06/2018 15:02:57 63.43 66.75 68.94 73.9 71.6 72 73.93 78.49 83.66 79.1 77.9 78
09/06/2018 15:02:58 64.41 64.97 68.94 73.9 71.6 72 72.26 76.1 83.66 79.1 77.9 78
09/06/2018 15:02:59 64.28 64.6 68.94 73.9 71.6 72 73.41 74.34 83.66 79.1 77.9 78
09/06/2018 15:03:00 67.63 66.93 68.94 73.9 71.6 72 74.16 74.04 83.66 79.1 77.9 78
09/06/2018 15:03:01 64.42 66.29 68.94 73.9 71.6 72 73.56 74.29 83.66 79.1 77.8 78
09/06/2018 15:03:02 69.6 68.61 68.94 73.9 71.6 72 75.83 75.24 83.66 79.1 77.8 78
09/06/2018 15:03:03 64.26 68.49 68.94 73.9 71.6 72 72.76 74.99 83.66 79.1 77.8 78
09/06/2018 15:03:04 68.37 68.22 68.94 73.9 71.6 72 75.16 74.93 83.66 79.1 77.8 78
09/06/2018 15:03:05 70.26 69.93 69.93 73.9 71.6 72 75.59 75.57 83.66 79 77.8 78
09/06/2018 15:03:06 63.7 69.51 69.93 73.8 71.6 72 74.99 75.75 83.66 79 77.8 78
09/06/2018 15:03:07 64.59 66.81 69.93 73.8 71.6 72 73.31 75.2 83.66 79 77.8 78
09/06/2018 15:03:08 69.69 68.67 69.93 73.8 71.6 72 75.37 75.07 82.56 79 77.8 78
09/06/2018 15:03:09 72.63 71.4 71.4 73.9 71.6 72 76.95 76.31 80.98 79 77.8 78
09/06/2018 15:03:10 75.45 75.21 75.21 73.9 71.6 72 79.32 79.05 80.98 79 77.8 78
09/06/2018 15:03:11 75.11 76.92 76.92 73.9 71.6 72 77.83 80.16 80.98 79 77.8 78
09/06/2018 15:03:12 65.92 74.41 76.92 73.9 71.6 72 72.83 77.74 80.98 79 77.8 78
09/06/2018 15:03:13 68.92 71.33 76.92 73.9 71.6 72 74.29 75.52 80.98 79 77.8 78
09/06/2018 15:03:14 69.83 70.29 76.92 73.9 71.6 72 74.15 74.67 80.98 79 77.8 78
09/06/2018 15:03:15 72.26 72.11 76.92 73.9 71.6 72 76.48 76.03 80.98 79 77.8 78
09/06/2018 15:03:16 73.84 73.76 76.92 73.9 71.6 72 78.34 77.71 80.98 79 77.8 78
09/06/2018 15:03:17 67.78 72.41 76.92 73.9 71.6 72 72.87 77.28 80.98 79 77.8 78
09/06/2018 15:03:18 70.61 70.83 76.92 73.9 71.6 72 76.73 76.34 80.98 79 77.8 78
09/06/2018 15:03:19 72.37 72.32 76.92 73.9 71.6 72 77 77.23 80.98 79 77.8 78
09/06/2018 15:03:20 69.24 71.48 76.92 73.9 71.6 72 73.7 76.45 80.98 79 77.8 78
09/06/2018 15:03:21 67.09 70.35 76.92 73.9 71.6 72 74.3 75.16 80.98 79 77.8 78
09/06/2018 15:03:22 71.6 71.3 76.92 73.9 71.6 72 74.63 75.19 80.98 79 77.8 78
09/06/2018 15:03:23 65.81 70.39 76.92 73.9 71.6 72 72.25 74.4 80.16 79 77.8 78
09/06/2018 15:03:24 67.64 68.26 76.92 73.9 71.6 72 74.56 74.4 80.16 79 77.8 78
09/06/2018 15:03:25 66.6 67.89 76.92 73.9 71.6 72 74 74.16 80.16 79 77.8 78
09/06/2018 15:03:26 67.9 67.66 76.92 73.9 71.6 72 75.43 75.17 80.16 79 77.8 78
09/06/2018 15:03:27 68.41 68.6 76.92 73.9 71.6 72 74.32 74.84 80.16 79 77.7 78
09/06/2018 15:03:28 68.33 68.76 76.92 73.9 71.6 72 74.47 74.76 80.16 79 77.7 78
09/06/2018 15:03:29 69.27 68.98 76.92 73.9 71.6 72 75.37 75.13 80.16 79 77.7 78
09/06/2018 15:03:30 71.79 71.5 76.92 73.9 71.6 72 77.63 77.36 80.16 79 77.7 78
09/06/2018 15:03:31 67.49 70.58 76.92 73.9 71.6 72 77.2 77.46 80.16 79 77.7 78
09/06/2018 15:03:32 68.12 69.08 76.92 73.9 71.6 72 75.58 76.92 80.16 79 77.7 78
09/06/2018 15:03:33 67.89 68.27 76.92 73.9 71.6 72 76.53 76.6 80.16 79 77.7 78
09/06/2018 15:03:34 67.41 68.3 76.92 73.9 71.6 72 77.19 77.02 80.16 79 77.7 78
09/06/2018 15:03:35 67.43 67.66 76.92 73.9 71.6 72 76.19 76.99 80.16 79 77.7 78
09/06/2018 15:03:36 71.97 70.95 76.92 73.9 71.6 72 77.96 77.57 80.16 79 77.7 78
09/06/2018 15:03:37 69.72 71.04 76.92 73.9 71.6 72 76.29 77.47 80.16 79 77.7 78
09/06/2018 15:03:38 67.82 70 76.92 73.9 71.6 72 77.11 77.26 80.16 79 77.7 78
09/06/2018 15:03:39 72.04 71 76.92 73.9 71.6 72 77.65 77.77 80.16 79 77.7 78
09/06/2018 15:03:40 68.94 70.86 76.92 73.9 71.6 72 77.35 78.01 80.16 79 77.7 78
09/06/2018 15:03:41 67.02 69.71 74.41 73.9 71.6 72 77.25 77.7 78.01 79 77.7 78
09/06/2018 15:03:42 68.22 68.76 73.76 73.9 71.6 72 76.98 77.21 78.01 79 77.7 78
09/06/2018 15:03:43 69.29 69.16 73.76 73.9 71.6 72 76.32 77.23 78.01 79 77.7 78
09/06/2018 15:03:44 69.24 69.73 73.76 73.9 71.6 72 77.51 77.27 78.01 79 77.7 78
09/06/2018 15:03:45 67.9 69.06 73.76 73.9 71.6 72 75.74 77.32 78.01 79 77.7 78
09/06/2018 15:03:46 68.79 69.05 72.41 73.9 71.6 72 76.58 76.76 78.01 79 77.7 78
09/06/2018 15:03:47 62.88 68.55 72.32 73.9 71.6 72 73.87 76.53 78.01 79 77.7 78
09/06/2018 15:03:48 64.05 65.84 72.32 73.9 71.6 72 76.24 76 78.01 79 77.7 78
09/06/2018 15:03:49 65.44 65.29 71.5 73.9 71.6 72 77.84 77.55 78.01 79 77.7 78
09/06/2018 15:03:50 64.93 65.38 71.5 73.9 71.6 72 75.47 77.02 78.01 79 77.7 78
09/06/2018 15:03:51 66.11 65.95 71.5 73.9 71.6 72 76.42 76.84 78.01 79 77.7 78
09/06/2018 15:03:52 66.81 66.86 71.5 73.9 71.6 72 75.87 76.68 78.01 79 77.7 78
09/06/2018 15:03:53 66.83 67.04 71.5 73.9 71.6 72 76.82 76.84 78.01 79 77.7 78
09/06/2018 15:03:54 68.17 68.35 71.5 73.9 71.6 72 75.64 77.15 78.01 79 77.7 78
09/06/2018 15:03:55 66.03 67.39 71.5 73.9 71.6 72 74.48 75.88 78.01 79 77.7 78
09/06/2018 15:03:56 70.74 69.67 71.5 73.9 71.6 72 76.81 76.3 78.01 79 77.7 78
09/06/2018 15:03:57 67.08 69.5 71.5 73.9 71.6 72 74 76.35 78.01 79 77.7 78
09/06/2018 15:03:58 68.3 68.59 71.5 73.9 71.6 72 77.12 76.54 78.01 79 77.7 78
09/06/2018 15:03:59 70.35 69.77 71.5 73.9 71.6 72 77.97 77.64 78.01 79 77.7 78
09/06/2018 15:04:00 67.51 69.7 71.04 73.9 71.6 72 76.85 77.87 78.01 79 77.7 78
09/06/2018 15:04:01 68.72 68.97 71.04 73.9 71.6 72 77.13 77.44 78.01 79 77.7 78
09/06/2018 15:04:02 71.31 70.72 71.04 73.9 71.6 72 77.43 77.44 78.01 79 77.7 78
09/06/2018 15:04:03 66.42 70.71 71.04 73.9 71.6 72 75.31 77.43 78.01 79 77.7 78
09/06/2018 15:04:04 67.2 68.66 71.04 73.9 71.6 72 75.93 76.49 78.01 79 77.7 78
09/06/2018 15:04:05 69.69 69.11 71.04 73.9 71.6 72 75.31 76.02 78.01 79 77.7 78
09/06/2018 15:04:06 69.23 69.82 71.04 73.9 71.6 72 77.01 76.75 78.01 79 77.7 78
09/06/2018 15:04:07 71.55 70.99 71 73.8 71.6 72 76.39 76.54 78.01 79 77.7 78
09/06/2018 15:04:08 71.53 71.47 71.47 73.9 71.6 72 76.48 76.71 78.01 79 77.7 78
09/06/2018 15:04:09 71.23 71.79 71.79 73.8 71.6 72 75.86 76.86 78.01 79 77.7 78
09/06/2018 15:04:10 67.39 71.26 71.79 73.8 71.6 72 76.94 77.07 77.87 79 77.7 78
09/06/2018 15:04:11 67.05 69.23 71.79 73.8 71.6 72 76.53 76.98 77.87 79 77.7 78
09/06/2018 15:04:12 68.17 68.58 71.79 73.8 71.6 72 76.02 76.48 77.87 78.9 77.7 78
09/06/2018 15:04:13 68.17 68.25 71.79 73.8 71.6 72 75.59 76.27 77.87 78.9 77.7 78
09/06/2018 15:04:14 68.76 68.7 71.79 73.8 71.6 72 77.72 77.08 77.87 78.9 77.7 78
09/06/2018 15:04:15 69.13 69.02 71.79 73.8 71.6 72 76.53 77.14 77.87 78.9 77.7 78
09/06/2018 15:04:16 70.06 69.77 71.79 73.8 71.6 72 77.82 77.54 77.87 78.9 77.7 78
09/06/2018 15:04:17 70.49 70.35 71.79 73.8 71.6 72 76.7 77.5 77.87 79 77.7 78
09/06/2018 15:04:18 71.43 71.27 71.79 73.8 71.6 72 77.91 77.8 77.87 79 77.7 78
09/06/2018 15:04:19 70.44 71.13 71.79 73.9 71.6 72 77.76 78.05 78.05 79 77.7 78
09/06/2018 15:04:20 67.49 70.36 71.79 73.9 71.6 72 77.92 78.31 78.31 79 77.7 78
09/06/2018 15:04:21 67.99 68.95 71.79 73.9 71.6 72 78.25 78.49 78.49 79 77.7 78
09/06/2018 15:04:22 68.3 68.86 71.79 73.9 71.6 72 77.06 78.04 78.49 79 77.7 78
09/06/2018 15:04:23 67.67 68.37 71.79 73.9 71.6 72 76.41 77.47 78.49 79 77.7 78
09/06/2018 15:04:24 69.21 69.03 71.79 73.9 71.6 72 78.11 77.85 78.49 79 77.7 78
09/06/2018 15:04:25 67.08 68.83 71.79 73.9 71.5 72 77.04 77.7 78.49 79 77.7 78
09/06/2018 15:04:26 69.37 69.07 71.79 73.9 71.5 72 78.63 78.31 78.49 79 77.7 78
09/06/2018 15:04:27 67.88 69.11 71.79 73.9 71.5 72 76.59 78.14 78.49 79 77.7 78
09/06/2018 15:04:28 68.89 68.95 71.79 73.9 71.5 72 78.41 78.39 78.49 79 77.7 78
09/06/2018 15:04:29 68.85 69.16 71.79 73.9 71.5 72 77.63 78.38 78.49 79 77.7 78
09/06/2018 15:04:30 67.94 68.62 71.79 73.9 71.5 72 79.33 79.18 79.18 79 77.7 78
09/06/2018 15:04:31 69.45 69.13 71.79 73.9 71.5 72 79.03 79.12 79.18 79.1 77.7 78
09/06/2018 15:04:32 68.4 69.24 71.79 73.9 71.5 72 77.04 78.68 79.18 79.1 77.7 78
09/06/2018 15:04:33 68.99 68.9 71.79 73.9 71.5 72 78.9 78.76 79.18 79.1 77.7 78
09/06/2018 15:04:34 70.59 70.51 71.79 73.9 71.5 72 77.95 78.78 79.18 79.1 77.7 78
09/06/2018 15:04:35 68.91 69.68 71.79 73.9 71.5 72 75.9 78.14 79.18 79.1 77.7 78
09/06/2018 15:04:36 68.92 69.38 71.79 73.9 71.5 72 76.79 77.02 79.18 79.1 77.7 78
09/06/2018 15:04:37 67.41 69.27 71.79 73.9 71.5 72 75.04 77.05 79.18 79.1 77.7 78
09/06/2018 15:04:38 69.56 69.1 71.79 73.9 71.5 72 77.2 77.18 79.18 79.1 77.7 78
09/06/2018 15:04:39 70.18 69.81 71.27 73.9 71.5 72 77.08 77.13 79.18 79.1 77.6 78
09/06/2018 15:04:40 68.3 69.85 71.27 73.9 71.5 72 77.9 78.01 79.18 79.1 77.6 78
09/06/2018 15:04:41 69.73 69.88 71.27 73.9 71.5 72 78.66 78.46 79.18 79.1 77.6 78
09/06/2018 15:04:42 68.49 69.36 71.27 73.9 71.5 72 78.24 78.57 79.18 79.1 77.6 78
09/06/2018 15:04:43 68.36 68.87 71.27 73.9 71.5 72 77.83 78.3 79.18 79.1 77.6 78
09/06/2018 15:04:44 68.95 69.33 71.27 73.9 71.5 72 77.42 78.04 79.18 79.1 77.6 78
09/06/2018 15:04:45 69.05 69.05 71.27 73.9 71.5 72 77.53 77.91 79.18 79.2 77.6 78.1
09/06/2018 15:04:46 68.81 69.59 71.27 73.9 71.5 72 77.8 77.94 79.18 79.2 77.6 78.1
09/06/2018 15:04:47 65.59 68.7 71.27 73.9 71.5 72 79.28 79.12 79.18 79.2 77.6 78.1
09/06/2018 15:04:48 67.55 67.65 71.13 73.9 71.5 72 79.3 79.54 79.54 79.2 77.6 78.1
09/06/2018 15:04:49 66.55 67.25 70.51 73.9 71.5 72 76.32 79.49 79.54 79.2 77.6 78.1
09/06/2018 15:04:50 64.79 66.84 70.51 73.9 71.5 72 75.07 77.66 79.54 79.2 77.6 78.1
09/06/2018 15:04:51 66.5 66.53 70.51 73.9 71.5 72 75.91 76.65 79.54 79.2 77.6 78.1
09/06/2018 15:04:52 68.54 67.96 70.51 73.9 71.4 72 76.72 76.56 79.54 79.2 77.5 78.1
09/06/2018 15:04:53 63.69 67.63 70.51 73.9 71.4 72 76.26 76.65 79.54 79.2 77.5 78.1
09/06/2018 15:04:54 66.68 67.02 70.51 73.9 71.4 72 76.79 76.98 79.54 79.2 77.5 78.1
09/06/2018 15:04:55 65.5 66.21 70.51 73.9 71.4 72 77.06 77.05 79.54 79.2 77.5 78.1
09/06/2018 15:04:56 67.57 67.17 70.51 73.9 71.4 72 77.01 77.14 79.54 79.2 77.5 78.1
09/06/2018 15:04:57 68.51 68.13 70.51 73.9 71.4 72 74.37 77.07 79.54 79.2 77.5 78.1
09/06/2018 15:04:58 67.28 68.1 70.51 73.9 71.4 72 75.48 75.68 79.54 79.2 77.5 78.1
09/06/2018 15:04:59 70.27 69.66 70.51 73.9 71.4 72 76.48 76.16 79.54 79.1 77.5 78.1
09/06/2018 15:05:00 68.13 69.78 70.51 73.9 71.4 72 77.77 77.65 79.54 79.1 77.5 78.1
09/06/2018 15:05:01 67.15 68.98 70.51 73.9 71.4 72 80.18 79.49 79.54 79.2 77.5 78.1
09/06/2018 15:05:02 69.27 68.86 70.51 73.9 71.4 72 78.19 79.51 79.54 79.2 77.5 78.1
09/06/2018 15:05:03 68.73 69.27 70.51 73.9 71.4 72 78.72 79.1 79.54 79.2 77.5 78.1
09/06/2018 15:05:04 69.58 70.02 70.02 73.9 71.4 72 77.39 78.68 79.54 79.2 77.5 78.1
09/06/2018 15:05:05 68.21 69.03 70.02 73.9 71.4 72 76.51 77.88 79.54 79.1 77.5 78.1
09/06/2018 15:05:06 68.21 68.77 70.02 73.9 71.4 72 76.19 77.17 79.54 79.1 77.5 78.1
09/06/2018 15:05:07 71.25 70.6 70.6 73.9 71.4 72 76.08 76.54 79.54 79.1 77.5 78.1
09/06/2018 15:05:08 70.45 70.75 70.75 73.9 71.4 72 76.44 76.58 79.54 79.1 77.5 78.1
09/06/2018 15:05:09 70.98 71.13 71.13 73.9 71.4 72 77.83 77.52 79.54 79.1 77.5 78.1
09/06/2018 15:05:10 69.7 70.65 71.13 73.9 71.4 72 76.66 77.68 79.54 79.1 77.5 78.1
09/06/2018 15:05:11 67.3 70.24 71.13 73.9 71.4 72 76.51 76.92 79.54 79.1 77.5 78.1
09/06/2018 15:05:12 68.2 68.75 71.13 73.9 71.4 72 77.54 77.55 79.54 79.1 77.5 78.1
09/06/2018 15:05:13 68.66 68.93 71.13 73.9 71.4 72 78.58 78.67 79.54 79.1 77.5 78.1
09/06/2018 15:05:14 67.95 68.7 71.13 73.9 71.4 72 74.96 77.91 79.54 79.1 77.5 78.1
09/06/2018 15:05:15 67.29 68.16 71.13 73.9 71.4 72 73.59 76.33 79.54 79.1 77.5 78.1
09/06/2018 15:05:16 68.11 68.27 71.13 73.9 71.4 72 75.29 75.77 79.54 79.1 77.5 78.1
09/06/2018 15:05:17 70.94 70.2 71.13 73.9 71.4 72 74.57 75.21 79.54 79.1 77.5 78.1
09/06/2018 15:05:18 69.88 70.26 71.13 73.9 71.4 72 74.55 74.94 79.51 79.1 77.5 78.1
09/06/2018 15:05:19 71.09 70.71 71.13 72.8 71.4 72 76.34 75.84 79.51 78.8 77.5 78.1
09/06/2018 15:05:20 68.8 70.92 71.13 71.2 71.4 72 76.42 76.99 79.51 78.4 77.5 78.1
09/06/2018 15:05:21 66.15 69.31 71.13 70.6 71.4 72 76.23 76.65 79.51 78.3 77.6 78.1
09/06/2018 15:05:22 67.87 68.12 71.13 70.5 71.4 72 75.32 76.03 79.51 78.2 77.6 78.1
09/06/2018 15:05:23 68.26 68.4 71.13 69 71.4 72 75.53 75.94 79.51 78 77.6 78.1
09/06/2018 15:05:24 72.33 71.4 71.4 69.1 71.4 72 78.85 78.06 79.51 78 77.6 78.1
09/06/2018 15:05:25 69.03 71.07 71.4 69.1 71.4 72 75.55 77.85 79.51 78 77.6 78.1
09/06/2018 15:05:26 69.66 70.31 71.4 69.1 71.4 72 75.8 76.66 79.51 78 77.6 78.1
09/06/2018 15:05:27 67.14 69.72 71.4 69 71.4 72 73.82 76.38 79.51 78 77.6 78.1
09/06/2018 15:05:28 69.05 68.98 71.4 69 71.4 72 75.75 75.84 79.51 78 77.6 78.1
09/06/2018 15:05:29 71.65 70.84 71.4 69 71.5 72 75.87 76.01 79.51 78 77.6 78.1
09/06/2018 15:05:30 69.08 71.09 71.4 69 71.5 72 76.53 77.03 79.51 78 77.6 78.1
09/06/2018 15:05:31 71.33 71.09 71.4 69 71.5 72 77.02 76.96 79.51 78 77.6 78.1
09/06/2018 15:05:32 70.24 71.01 71.4 69 71.5 72 75.84 76.68 79.1 78 77.6 78.1
09/06/2018 15:05:33 70.13 70.78 71.4 69 71.5 72 75.75 76.32 78.68 78 77.6 78.1
09/06/2018 15:05:34 67.86 70.32 71.4 69 71.5 72 76.37 76.43 78.67 78 77.6 78.1
09/06/2018 15:05:35 69 69.05 71.4 69 71.5 72 75.32 76.25 78.67 77.9 77.6 78.1
09/06/2018 15:05:36 69.53 69.46 71.4 69 71.5 72 75.84 75.88 78.67 77.9 77.6 78.1
09/06/2018 15:05:37 68.92 69.77 71.4 69 71.5 72 74.84 76.01 78.67 77.9 77.6 78.1
09/06/2018 15:05:38 71.93 71.32 71.4 69 71.4 72 76.46 76.48 78.67 77.9 77.6 78.1
09/06/2018 15:05:39 70.55 71.55 71.55 69 71.4 72 75.57 76.64 78.67 77.9 77.6 78.1
09/06/2018 15:05:40 69.84 70.62 71.55 69 71.4 72 78.11 77.64 78.67 77.9 77.6 78.1
09/06/2018 15:05:41 72.43 71.99 71.99 69 71.5 72 78.93 78.51 78.67 77.9 77.6 78
09/06/2018 15:05:42 71.46 71.94 71.99 69 71.5 72 88.15 87.55 87.55 78 77.6 78.1
09/06/2018 15:05:43 70.24 71.87 71.99 69 71.5 72 76.01 86.86 87.55 78 77.6 78.1
09/06/2018 15:05:44 68.13 70.86 71.99 69 71.5 72 76.67 83.16 87.55 78 77.6 78.1
09/06/2018 15:05:45 68.59 69.41 71.99 69 71.5 72 75.87 80.3 87.55 78 77.6 78.1
09/06/2018 15:05:46 69.02 69.77 71.99 69 71.5 72 74.35 78.06 87.55 78 77.6 78.1
09/06/2018 15:05:47 61.85 68.77 71.99 69 71.4 72 69.5 75.95 87.55 78 77.6 78.1
09/06/2018 15:05:48 60.03 65.93 71.99 69 71.4 72 68.53 73.12 87.55 78 77.6 78.1
09/06/2018 15:05:49 62.93 63.27 71.99 69 71.4 72 70.93 71.18 87.55 77.9 77.6 78.1
09/06/2018 15:05:50 59.62 63.01 71.99 69 71.4 72 69.87 71.18 87.55 77.9 77.6 78.1
09/06/2018 15:05:51 64.24 63.76 71.99 69 71.4 72 70.36 70.69 87.55 77.9 77.6 78.1
09/06/2018 15:05:52 62.1 63.16 71.99 69 71.4 72 71.14 71.12 87.55 77.9 77.6 78.1
09/06/2018 15:05:53 58.46 62.88 71.99 69 71.4 72 68.85 71.05 87.55 77.9 77.6 78.1
09/06/2018 15:05:54 58.35 61.26 71.99 69 71.4 72 68.31 69.93 87.55 77.9 77.6 78.1
09/06/2018 15:05:55 56.88 59.17 71.99 69 71.4 72 67.2 68.87 87.55 77.9 77.6 78.1
09/06/2018 15:05:56 58.1 58.54 71.99 69 71.4 72 67.16 68.08 87.55 77.9 77.5 78.1
09/06/2018 15:05:57 56.7 58.53 71.99 68.9 71.4 72 67.66 67.73 87.55 77.8 77.5 78.1
09/06/2018 15:05:58 55.12 57 71.99 68.9 71.4 72 68.28 68.15 87.55 77.8 77.5 78.1
09/06/2018 15:05:59 56.96 56.82 71.99 68.9 71.4 72 68.97 68.88 87.55 77.8 77.5 78.1
09/06/2018 15:06:00 58.64 58.29 71.99 68.9 71.4 72 69.12 69.17 87.55 77.8 77.5 78.1
09/06/2018 15:06:01 58.63 59.25 71.99 68.9 71.4 72 69.68 69.87 87.55 77.8 77.5 78.1
09/06/2018 15:06:02 57.62 58.23 71.99 68.9 71.4 72 67.52 69.13 87.55 77.7 77.5 78.1
09/06/2018 15:06:03 61.96 61.14 71.99 68.9 71.4 72 71.74 70.82 87.55 77.7 77.5 78.1
09/06/2018 15:06:04 58.6 61.03 71.99 68.9 71.3 72 70.06 70.56 87.55 77.7 77.5 78.1
09/06/2018 15:06:05 59.53 60.17 71.99 68.8 71.3 72 71.01 71.04 87.55 77.6 77.5 78.1
09/06/2018 15:06:06 56.93 59.47 71.99 68.8 71.3 72 68.79 71.09 87.55 77.5 77.5 78.1
09/06/2018 15:06:07 59.01 58.92 71.99 68.8 71.3 72 68.18 69.79 87.55 77.4 77.5 78.1
09/06/2018 15:06:08 60.64 60.31 71.99 68.8 71.3 72 69.57 69.58 87.55 77.3 77.5 78.1
09/06/2018 15:06:09 70.03 68.7 71.99 68.8 71.3 72 74.96 73.93 87.55 77.2 77.5 78.1
09/06/2018 15:06:10 65.72 68.83 71.99 68.8 71.3 72 75.21 75.3 87.55 77.1 77.5 78.1
09/06/2018 15:06:11 61.15 66.84 71.94 68.8 71.3 72 71.69 74.39 87.55 77.1 77.5 78.1
09/06/2018 15:06:12 59.17 64.36 71.87 68.7 71.3 72 70.11 73.08 86.86 77.1 77.5 78.1
09/06/2018 15:06:13 58.77 61.92 70.86 68.7 71.3 72 69.25 71.52 83.16 77 77.5 78.1
09/06/2018 15:06:14 58.25 60.41 69.77 68.7 71.3 72 69.98 70.34 80.3 77 77.5 78.1
09/06/2018 15:06:15 61.91 61.65 69.77 68.7 71.3 72 70.43 70.59 78.06 76.9 77.5 78.1
09/06/2018 15:06:16 61.54 62.59 68.83 68.7 71.3 72 69.43 70.69 75.95 76.9 77.5 78.1
09/06/2018 15:06:17 61.01 61.98 68.83 68.6 71.3 72 71.59 71.17 75.3 76.9 77.5 78.1
09/06/2018 15:06:18 58.87 60.83 68.83 68.6 71.3 72 71.45 71.47 75.3 76.8 77.5 78.1
09/06/2018 15:06:19 58.38 59.61 68.83 68.6 71.3 72 69.77 71.34 75.3 76.8 77.5 78.1
09/06/2018 15:06:20 61.59 61.08 68.83 68.6 71.3 72 70.6 70.76 75.3 76.8 77.5 78
09/06/2018 15:06:21 61.88 62.6 68.83 68.6 71.3 72 70.24 70.71 75.3 76.8 77.4 78
09/06/2018 15:06:22 64.58 63.69 68.83 68.5 71.3 72 71.44 71.36 75.3 76.7 77.4 78
09/06/2018 15:06:23 62.95 63.94 68.83 68.5 71.3 72 70.82 71.5 75.3 76.7 77.4 78
09/06/2018 15:06:24 64.07 64.5 68.83 68.5 71.3 72 72.05 71.97 75.3 76.7 77.4 78
09/06/2018 15:06:25 66.03 66.37 68.83 68.5 71.2 72 72.61 72.77 75.3 76.7 77.4 78
09/06/2018 15:06:26 63.75 65.34 68.83 68.5 71.2 72 73.15 73.24 75.3 76.6 77.4 78
09/06/2018 15:06:27 66.48 65.86 68.83 68.5 71.2 72 72.45 72.89 75.3 76.6 77.4 78
09/06/2018 15:06:28 66.17 66.7 68.83 68.5 71.2 72 73.28 73.46 75.3 76.6 77.4 78
09/06/2018 15:06:29 66.18 66.22 68.83 68.4 71.2 72 72.55 72.93 75.3 76.6 77.4 78
09/06/2018 15:06:30 66.64 67.6 68.83 68.4 71.2 72 73.56 73.7 75.3 76.6 77.4 78
09/06/2018 15:06:31 65.25 66.29 68.83 68.4 71.2 72 74.96 74.9 75.3 76.6 77.4 78
09/06/2018 15:06:32 67.22 66.75 68.83 68.4 71.2 72 77.03 76.38 76.38 76.6 77.4 78
09/06/2018 15:06:33 66.31 66.85 68.83 68.4 71.2 72 80.03 79.21 79.21 76.6 77.4 78
09/06/2018 15:06:34 64.1 66.4 68.83 68.4 71.2 72 79.45 80.01 80.01 76.6 77.4 78.1
09/06/2018 15:06:35 67.01 66.43 68.83 68.4 71.2 72 77.47 79.11 80.01 76.6 77.4 78.1
09/06/2018 15:06:36 64.32 66.34 68.83 68.4 71.2 72 76.71 78.47 80.01 76.6 77.4 78.1
09/06/2018 15:06:37 68.58 67.6 68.83 68.4 71.2 72 77.49 77.63 80.01 76.6 77.4 78.1
09/06/2018 15:06:38 66.31 67.76 68.83 68.4 71.2 72 81.25 80.46 80.46 76.7 77.4 78.1
09/06/2018 15:06:39 65.98 66.74 68.83 68.4 71.2 72 78.81 80.62 80.62 76.7 77.4 78.1
09/06/2018 15:06:40 66.94 67.09 67.76 68.4 71.2 72 80.1 79.89 80.62 76.7 77.5 78.1
09/06/2018 15:06:41 65.89 67.17 67.76 68.4 71.2 72 78.94 80.01 80.62 76.7 77.5 78.1
09/06/2018 15:06:42 65.84 66.41 67.76 68.3 71.2 72 78.5 79.36 80.62 76.7 77.5 78.1
09/06/2018 15:06:43 66.07 66.29 67.76 68.3 71.2 72 81.58 80.96 80.96 76.7 77.5 78.1
09/06/2018 15:06:44 65.47 65.99 67.76 68.3 71.2 72 80.94 81.15 81.15 76.7 77.5 78.1
09/06/2018 15:06:45 64.74 66.03 67.76 68.3 71.2 72 79.49 81.03 81.15 76.7 77.5 78.1
09/06/2018 15:06:46 66.61 66.3 67.76 68.3 71.2 72 78.27 79.95 81.15 76.7 77.5 78.1
09/06/2018 15:06:47 67.34 67.01 67.76 68.3 71.2 72 79.54 79.6 81.15 76.8 77.5 78.1
09/06/2018 15:06:48 66.33 67.09 67.76 68.2 71.2 72 82.21 81.62 81.62 76.8 77.5 78.1
09/06/2018 15:06:49 67.75 67.82 67.82 68.2 71.2 72 79.55 81.55 81.62 76.8 77.5 78.1
09/06/2018 15:06:50 65.91 67.52 67.82 68.2 71.2 72 79.17 80.61 81.62 76.8 77.5 78.1
09/06/2018 15:06:51 68.57 68.18 68.18 68.2 71.2 72 81.51 80.84 81.62 76.8 77.5 78.1
09/06/2018 15:06:52 70.21 69.54 69.54 68.2 71.2 72 82.01 81.72 81.72 76.8 77.5 78.1
09/06/2018 15:06:53 68.01 69.53 69.54 68.2 71.2 72 82.7 82.68 82.68 76.9 77.5 78.1
09/06/2018 15:06:54 71.66 71.07 71.07 68.2 71.2 72 82.88 82.79 82.79 76.9 77.5 78.1
09/06/2018 15:06:55 69.66 70.64 71.07 68.2 71.2 72 80.38 82.56 82.79 76.9 77.5 78.1
09/06/2018 15:06:56 67.64 70.04 71.07 68.1 71.2 72 79.76 81.3 82.79 76.9 77.5 78.1
09/06/2018 15:06:57 68.18 69.21 71.07 68.1 71.2 72 79.92 80.34 82.79 76.9 77.5 78.1
09/06/2018 15:06:58 66.01 68.14 71.07 68.1 71.2 72 80.64 81.1 82.79 76.9 77.5 78.1
09/06/2018 15:06:59 68.02 67.93 71.07 68.1 71.2 72 80.1 80.62 82.79 76.9 77.5 78.1
09/06/2018 15:07:00 67.62 67.84 71.07 68.1 71.2 72 78.46 80.17 82.79 76.9 77.5 78.1
09/06/2018 15:07:01 68.67 68.73 71.07 68.1 71.2 72 78.78 79.45 82.79 76.9 77.5 78.1
09/06/2018 15:07:02 68.86 68.73 71.07 68.1 71.2 72 80.07 79.83 82.79 76.9 77.5 78.1
09/06/2018 15:07:03 68.16 68.63 71.07 68.1 71.2 72 79.48 80.5 82.79 76.9 77.6 78.1
09/06/2018 15:07:04 71.02 70.72 71.07 68.1 71.2 72 77.68 79.33 82.79 76.9 77.6 78.1
09/06/2018 15:07:05 68.44 71 71.07 68.1 71.2 72 75.87 78.48 82.79 76.9 77.6 78.1
09/06/2018 15:07:06 70.93 70.78 71.07 68.1 71.2 72 76.4 77.06 82.79 76.9 77.6 78.1
09/06/2018 15:07:07 67.15 70.75 71.07 68.1 71.2 72 77.78 77.49 82.79 76.9 77.6 78.1
09/06/2018 15:07:08 65.58 68.74 71.07 68 71.2 72 78.2 78.48 82.79 76.9 77.6 78.1
09/06/2018 15:07:09 67.23 67.85 71.07 68 71.2 72 75.83 77.72 82.79 76.9 77.5 78.1
09/06/2018 15:07:10 66.51 67.11 71.07 68 71.2 72 74.33 76.63 82.79 76.8 77.5 78.1
09/06/2018 15:07:11 67.16 67.03 71.07 68 71.2 72 73.57 75.31 82.79 76.8 77.5 78.1
09/06/2018 15:07:12 67.03 67.39 71.07 68 71.2 72 78.37 77.43 82.79 76.8 77.5 78.1
09/06/2018 15:07:13 66.49 66.93 71.07 68 71.2 72 77.82 77.96 82.79 76.8 77.5 78.1
09/06/2018 15:07:14 71.98 71.13 71.13 68 71.2 72 76.15 77.61 82.79 76.8 77.5 78.1
09/06/2018 15:07:15 67.89 70.76 71.13 68 71.2 72 74 76.77 82.79 76.8 77.5 78.1
09/06/2018 15:07:16 69.53 69.92 71.13 68 71.2 72 75.46 75.62 82.79 76.8 77.5 78.1
09/06/2018 15:07:17 66.6 69.31 71.13 68 71.2 72 78.97 77.88 82.79 76.8 77.5 78.1
09/06/2018 15:07:18 67.07 67.73 71.13 68 71.2 72 77.47 78.47 82.79 76.8 77.5 78.1
09/06/2018 15:07:19 68.34 68.57 71.13 68 71.2 72 75.62 77.49 82.79 76.8 77.5 78.1
09/06/2018 15:07:20 67.21 68.23 71.13 68 71.2 72 74.66 76.25 82.79 76.8 77.5 78.1
09/06/2018 15:07:21 68.13 68.53 71.13 68 71.2 72 73.65 75.28 82.79 76.8 77.5 78.1
09/06/2018 15:07:22 65.86 67.66 71.13 68 71.2 72 71.64 74.2 82.79 76.8 77.5 78.1
09/06/2018 15:07:23 69.09 68.55 71.13 68 71.2 72 76.87 75.95 82.79 76.8 77.5 78.1
09/06/2018 15:07:24 68.12 68.54 71.13 68 71.2 72 78.41 77.66 82.56 76.8 77.5 78.1
09/06/2018 15:07:25 67.58 68.16 71.13 68 71.2 72 76.42 77.85 81.3 76.8 77.5 78.1
09/06/2018 15:07:26 68.82 68.84 71.13 68 71.2 72 77 77.14 81.1 76.8 77.5 78.1
09/06/2018 15:07:27 67.76 68.3 71.13 68 71.2 72 76.36 77.09 81.1 76.8 77.5 78.1
09/06/2018 15:07:28 67.96 68.24 71.13 68 71.2 72 76.91 77.24 80.62 76.8 77.5 78.1
09/06/2018 15:07:29 67.67 68.39 71.13 68 71.1 72 78.31 78.05 80.5 76.9 77.5 78.1
09/06/2018 15:07:30 66.89 67.6 71.13 68 71.1 72 76.24 78 80.5 76.9 77.5 78.1
09/06/2018 15:07:31 68.81 68.55 71.13 68.1 71.1 72 76.84 77.21 80.5 76.9 77.5 78.1
09/06/2018 15:07:32 68.15 68.33 71.13 68.1 71.1 72 76.17 76.87 80.5 76.9 77.5 78.1
09/06/2018 15:07:33 68.72 68.85 71.13 68.1 71.1 72 75.96 76.43 79.33 76.9 77.5 78.1
09/06/2018 15:07:34 67.69 68.61 71.13 68.1 71.1 72 78.1 77.68 78.48 76.9 77.5 78.1
09/06/2018 15:07:35 67.74 68 71.13 68.1 71.1 72 75.78 77.49 78.48 76.9 77.5 78.1
09/06/2018 15:07:36 68.17 68.43 71.13 68.1 71.1 72 75.93 76.73 78.48 76.9 77.5 78.1
09/06/2018 15:07:37 68.23 68.37 71.13 68.1 71.1 72 76.48 76.53 78.48 76.9 77.5 78.1
09/06/2018 15:07:38 69.48 69.16 71.13 68.1 71.1 72 77.09 77.36 78.47 76.8 77.5 78.1
09/06/2018 15:07:39 68.21 69.19 71.13 68.1 71.1 72 77.89 77.82 78.47 76.8 77.5 78.1
09/06/2018 15:07:40 70.92 70.49 71.13 68.2 71.1 72 77.6 77.75 78.47 76.9 77.5 78.1
09/06/2018 15:07:41 68.99 70.7 71.13 68.2 71.1 72 76.37 77.75 78.47 76.9 77.5 78.1
09/06/2018 15:07:42 66.74 69.32 71.13 68.2 71.1 72 74.53 77.05 78.47 76.9 77.5 78.1
09/06/2018 15:07:43 66.78 67.86 71.13 68.2 71.1 72 72.31 75.21 78.47 76.9 77.5 78.1
09/06/2018 15:07:44 65.35 67.15 70.76 68.2 71.1 72 73.79 74.01 78.47 76.9 77.5 78.1
09/06/2018 15:07:45 70.19 70.27 70.7 68.2 71.1 72 91.47 90.7 90.7 77.3 77.6 78.1
09/06/2018 15:07:46 66.7 68.74 70.7 68.2 71.1 72 73.66 88.15 90.7 77.3 77.6 78.1
09/06/2018 15:07:47 63.49 67.12 70.7 68.2 71.1 72 72.24 84.14 90.7 77.3 77.6 78.1
09/06/2018 15:07:48 65.65 65.54 70.7 68.2 71.1 72 72.88 80.32 90.7 77.3 77.6 78.1
09/06/2018 15:07:49 65.2 65.67 70.7 68.2 71.1 72 73.62 77.21 90.7 77.3 77.6 78.1
09/06/2018 15:07:50 65.85 66.25 70.7 68.2 71.1 72 73.88 75.42 90.7 77.2 77.6 78.1
09/06/2018 15:07:51 65.26 66.44 70.7 68.2 71.1 72 74.58 74.96 90.7 77.2 77.6 78.1
09/06/2018 15:07:52 64.93 65.77 70.7 68.2 71.1 72 76.92 76.46 90.7 77.2 77.6 78.1
09/06/2018 15:07:53 66.6 66.6 70.7 68.2 71.1 72 77.05 77.08 90.7 77.2 77.6 78.1
09/06/2018 15:07:54 65.94 66.31 70.7 68.2 71.1 72 80.07 79.61 90.7 77.2 77.6 78.1
09/06/2018 15:07:55 66.87 66.98 70.7 68.2 71.1 72 80.63 80.64 90.7 77.3 77.6 78.1
09/06/2018 15:07:56 66.09 67.01 70.7 68.2 71.1 72 78.44 80.03 90.7 77.3 77.6 78.1
09/06/2018 15:07:57 67.06 67.03 70.7 68.2 71.1 72 80.9 80.37 90.7 77.3 77.6 78.1
09/06/2018 15:07:58 68.7 68.17 70.7 68.2 71.1 72 80.53 80.54 90.7 77.3 77.6 78.1
09/06/2018 15:07:59 69.02 68.87 70.7 68.3 71.1 72 82.16 82.01 90.7 77.4 77.6 78.1
09/06/2018 15:08:00 68.37 68.79 70.7 68.3 71.1 72 80.34 81.94 90.7 77.4 77.6 78.1
09/06/2018 15:08:01 66.28 68.7 70.7 68.3 71.1 72 78.74 81.05 90.7 77.4 77.6 78.1
09/06/2018 15:08:02 67.27 67.56 70.7 68.3 71.1 72 77.33 79.4 90.7 77.4 77.6 78.1
09/06/2018 15:08:03 67.78 67.81 70.7 68.3 71.1 72 77.8 78.37 90.7 77.4 77.6 78.1
09/06/2018 15:08:04 66.9 68.02 70.7 68.3 71.1 72 81.5 80.74 90.7 77.4 77.6 78.1
09/06/2018 15:08:05 66.43 67.09 70.7 68.2 71.1 72 77.95 80.11 90.7 77.4 77.6 78.1
09/06/2018 15:08:06 64.5 66.81 70.7 68.2 71.1 72 76.48 78.88 90.7 77.4 77.6 78.1
09/06/2018 15:08:07 65.92 66.03 70.7 68.2 71.1 72 76.4 77.62 90.7 77.5 77.6 78.1
09/06/2018 15:08:08 67.58 67.07 70.7 68.2 71.1 72 78.35 78.22 90.7 77.5 77.6 78.1
09/06/2018 15:08:09 65.03 67.36 70.7 68.2 71.1 72 79.38 79.68 90.7 77.5 77.6 78.1
09/06/2018 15:08:10 66.22 66.54 70.7 68.1 71.1 72 78.32 78.91 90.7 77.5 77.6 78.1
09/06/2018 15:08:11 64.71 66.06 70.27 68.1 71.1 72 74.73 78.5 90.7 77.5 77.6 78.1
09/06/2018 15:08:12 67.98 67.36 70.27 68.1 71.1 72 75.54 76.63 90.7 77.5 77.6 78.1
09/06/2018 15:08:13 67.8 67.62 70.27 68.1 71.1 72 78.41 77.93 90.7 77.5 77.6 78.1
09/06/2018 15:08:14 67.7 67.86 70.27 68.1 71.1 72 78.89 79.31 90.7 77.5 77.6 78.1
09/06/2018 15:08:15 67.5 68.44 68.87 68 71.1 72 76.59 78.13 88.15 77.5 77.6 78.1
09/06/2018 15:08:16 66.13 67.33 68.87 68 71.1 72 72.9 77.21 84.14 77.5 77.6 78.1
09/06/2018 15:08:17 67.65 67.88 68.87 68 71.1 72 73.93 75.29 82.01 77.5 77.6 78.1
09/06/2018 15:08:18 66.77 67.62 68.87 68 71.1 72 77.23 76.41 82.01 77.5 77.6 78.1
09/06/2018 15:08:19 67.06 67.13 68.87 68 71.1 72 77.82 77.8 82.01 77.5 77.6 78.1
09/06/2018 15:08:20 68.48 68.16 68.87 67.9 71.1 72 76.35 77.12 82.01 77.5 77.6 78.1
09/06/2018 15:08:21 67.97 68.43 68.87 68 71.1 72 73.81 76.62 82.01 77.5 77.6 78.1
09/06/2018 15:08:22 68.31 68.26 68.87 67.9 71.1 72 73.89 74.93 82.01 77.5 77.6 78.1
09/06/2018 15:08:23 67.89 68.31 68.87 67.9 71.1 72 78.29 77.39 82.01 77.5 77.6 78.1
09/06/2018 15:08:24 66.04 67.92 68.87 67.9 71.1 72 76.4 77.73 82.01 77.5 77.6 78.1
09/06/2018 15:08:25 66.65 67.58 68.87 67.9 71.1 72 74.45 76.64 82.01 77.5 77.6 78.1
09/06/2018 15:08:26 67.57 67.6 68.87 67.9 71.1 72 74 75.28 82.01 77.5 77.7 78.1
09/06/2018 15:08:27 68.61 68.64 68.87 67.9 71.1 72 73.98 74.84 82.01 77.5 77.7 78.1
09/06/2018 15:08:28 66.78 68.09 68.87 67.9 71.1 72 78.98 77.7 82.01 77.5 77.7 78.1
09/06/2018 15:08:29 67.43 67.48 68.79 67.9 71.1 72 77.8 78.54 81.94 77.5 77.7 78.1
09/06/2018 15:08:30 68.36 68.59 68.7 67.9 71.1 72 73.9 77.37 81.05 77.5 77.7 78.1
09/06/2018 15:08:31 66.72 68.06 68.64 67.9 71.1 72 73.57 75.44 80.74 77.5 77.7 78.1
09/06/2018 15:08:32 65.39 66.91 68.64 67.9 71.1 72 72.91 74.66 80.74 77.5 77.7 78.1
09/06/2018 15:08:33 65.22 66.85 68.64 67.9 71.1 72 72.93 73.62 80.74 77.5 77.7 78.1
09/06/2018 15:08:34 68.55 67.8 68.64 67.9 71.1 72 76.48 75.65 80.11 77.5 77.7 78.1
09/06/2018 15:08:35 68.78 68.6 68.64 67.9 71.1 72 78.37 77.57 79.68 77.5 77.7 78.1
09/06/2018 15:08:36 68.08 68.23 68.64 67.9 71.1 72 77.03 77.89 79.68 77.5 77.7 78.1
09/06/2018 15:08:37 69.15 69.13 69.13 67.9 71.1 72 77.77 77.67 79.68 77.5 77.7 78.1
09/06/2018 15:08:38 68.35 68.71 69.13 67.9 71.1 72 77.02 77.54 79.68 77.5 77.7 78.1
09/06/2018 15:08:39 68.14 68.76 69.13 67.9 71.1 72 77.83 77.98 79.31 77.5 77.7 78.1
09/06/2018 15:08:40 67.96 68.41 69.13 67.8 71.1 72 78.27 78.27 79.31 77.5 77.7 78.1
09/06/2018 15:08:41 68.45 68.51 69.13 67.9 71.1 72 76.55 78.27 79.31 77.5 77.7 78.1
09/06/2018 15:08:42 68.95 69.06 69.13 67.9 71.1 72 76.89 77.47 79.31 77.5 77.7 78.1
09/06/2018 15:08:43 68.63 68.84 69.13 67.9 71.1 72 76 76.93 79.31 77.5 77.7 78.1
09/06/2018 15:08:44 68.89 69.16 69.16 67.8 71.1 72 76.26 76.57 78.54 77.5 77.7 78.1
09/06/2018 15:08:45 68.21 69.12 69.16 67.9 71.1 72 78.12 77.73 78.54 77.5 77.7 78.1
09/06/2018 15:08:46 67.8 68.45 69.16 67.8 71.1 72 76.53 77.59 78.54 77.5 77.7 78.1
09/06/2018 15:08:47 68.08 68.38 69.16 67.9 71.1 72 75.84 77.11 78.54 77.5 77.7 78.1
09/06/2018 15:08:48 67.54 68.07 69.16 67.9 71.1 72 75.61 76.44 78.54 77.5 77.7 78.1
09/06/2018 15:08:49 69.82 69.3 69.3 67.9 71.1 72 76.75 76.88 78.54 77.5 77.7 78.1
09/06/2018 15:08:50 67.87 69.43 69.43 67.9 71.1 72 77.93 77.69 78.54 77.5 77.7 78.1
09/06/2018 15:08:51 67.29 68.32 69.43 67.9 71 72 76.02 77.32 78.54 77.5 77.7 78.1
09/06/2018 15:08:52 68.25 68.66 69.43 67.9 71 72 76.03 76.97 78.54 77.5 77.7 78.1
09/06/2018 15:08:53 65.03 67.8 69.43 67.9 71 72 76.32 76.84 78.54 77.5 77.7 78.1
09/06/2018 15:08:54 67.57 67.28 69.43 67.9 71 72 73.23 76.11 78.54 77.5 77.7 78.1
09/06/2018 15:08:55 65.8 67.16 69.43 67.9 71 72 72.3 74.54 78.54 77.5 77.7 78.1
09/06/2018 15:08:56 63.51 66.31 69.43 67.9 71 72 71.73 73.29 78.54 77.5 77.7 78.1
09/06/2018 15:08:57 65.5 66.27 69.43 67.9 71 72 73.7 73.32 78.54 77.5 77.7 78.1
09/06/2018 15:08:58 64.84 65.12 69.43 67.9 71 72 71.79 73.15 78.54 77.5 77.7 78.1
09/06/2018 15:08:59 68.99 68.02 69.43 67.8 71 72 74.6 73.96 78.27 77.5 77.7 78.1
09/06/2018 15:09:00 66.38 67.98 69.43 67.8 71 72 75.56 75.36 78.27 77.5 77.7 78.1
09/06/2018 15:09:01 67.93 67.64 69.43 67.8 71 72 74.41 75.17 78.27 77.5 77.7 78.1
09/06/2018 15:09:02 66.23 67.97 69.43 67.8 71 72 74.95 75.21 78.27 77.5 77.7 78.1
09/06/2018 15:09:03 65.51 66.62 69.43 67.8 71 72 75.66 75.7 78.27 77.5 77.7 78.1
09/06/2018 15:09:04 66.29 66.4 69.43 67.8 71 72 77.6 77.09 78.27 77.5 77.7 78.1
09/06/2018 15:09:05 65.96 66.24 69.43 67.8 71 72 80.19 79.56 79.56 77.5 77.7 78.1
09/06/2018 15:09:06 66.56 66.78 69.43 67.8 71 72 77.43 79.52 79.56 77.5 77.7 78.1
09/06/2018 15:09:07 64.89 66.79 69.43 67.8 71 72 77.2 78.29 79.56 77.5 77.7 78.1
09/06/2018 15:09:08 66.46 66.33 69.43 67.7 71 72 76.74 77.62 79.56 77.5 77.7 78.1
09/06/2018 15:09:09 68.49 67.98 69.43 67.7 71 72 77.57 77.69 79.56 77.5 77.7 78.1
09/06/2018 15:09:10 67.57 67.9 69.43 67.7 71 72 80.26 79.79 79.79 77.5 77.7 78.1
09/06/2018 15:09:11 66.37 67.55 69.43 67.7 71 72 78.16 79.62 79.79 77.5 77.7 78.1
09/06/2018 15:09:12 69.39 68.8 69.43 67.7 71 72 77.78 79.17 79.79 77.5 77.7 78.1
09/06/2018 15:09:13 66.88 68.62 69.43 67.7 71 72 77 78.12 79.79 77.5 77.7 78.1
09/06/2018 15:09:14 66.37 67.69 69.43 67.7 71 72 77.32 77.78 79.79 77.5 77.7 78.1
09/06/2018 15:09:15 68.15 68.1 69.43 67.7 71 72 80.73 80.06 80.06 77.5 77.7 78.1
09/06/2018 15:09:16 67.65 68.34 69.43 67.7 71 72 77.81 79.82 80.06 77.5 77.7 78.1
09/06/2018 15:09:17 62.26 67.7 69.43 67.7 71 72 76.4 78.62 80.06 77.5 77.7 78.1
09/06/2018 15:09:18 64.26 65.23 69.43 67.7 71 72 76.67 77.39 80.06 77.5 77.7 78.1
09/06/2018 15:09:19 66.18 65.66 69.43 67.6 71 72 78.24 78.03 80.06 77.5 77.7 78.1
09/06/2018 15:09:20 67.39 67.37 68.8 67.6 71 72 80.52 80.12 80.12 77.5 77.7 78.1
09/06/2018 15:09:21 66.71 67.2 68.8 67.6 71 72 82.76 83.01 83.01 77.6 77.7 78.1
09/06/2018 15:09:22 64.69 66.42 68.8 67.6 71 72 76.23 80.89 83.01 77.6 77.7 78.1
09/06/2018 15:09:23 68.94 68.44 68.8 67.6 71 72 73.21 78.49 83.01 77.6 77.7 78.1
09/06/2018 15:09:24 63.39 68.47 68.8 67.6 71 72 71.3 76.04 83.01 77.6 77.7 78.1
09/06/2018 15:09:25 61.51 66.07 68.8 67.6 71 72 71.93 73.63 83.01 77.5 77.7 78.1
09/06/2018 15:09:26 62.52 64.11 68.8 67.6 71 72 71.95 73.05 83.01 77.5 77.7 78.1
09/06/2018 15:09:27 61.56 63.18 68.8 67.6 71 72 72.39 72.53 83.01 77.5 77.7 78.1
09/06/2018 15:09:28 63.19 62.97 68.8 67.6 70.9 72 74.71 74.27 83.01 77.5 77.7 78.1
09/06/2018 15:09:29 63.73 64.03 68.8 67.5 70.9 72 76.22 75.85 83.01 77.5 77.7 78.1
09/06/2018 15:09:30 62.13 63.82 68.8 67.5 70.9 72 75.44 75.79 83.01 77.5 77.7 78.1
09/06/2018 15:09:31 63.34 63.1 68.8 67.5 70.9 72 74.81 75.53 83.01 77.5 77.7 78.1
09/06/2018 15:09:32 60.86 63.19 68.8 67.5 70.9 72 73.45 75.22 83.01 77.5 77.7 78.1
09/06/2018 15:09:33 62.14 62.4 68.8 67.5 70.9 72 74.49 74.58 83.01 77.5 77.7 78.1
09/06/2018 15:09:34 60.6 61.96 68.8 67.5 70.9 72 72.6 74.56 83.01 77.4 77.7 78.1
09/06/2018 15:09:35 58.55 60.98 68.8 67.4 70.9 72 70.72 73.27 83.01 77.4 77.7 78.1
09/06/2018 15:09:36 59.25 59.72 68.8 67.4 70.9 72 71.95 72.1 83.01 77.4 77.7 78.1
09/06/2018 15:09:37 60.69 60.65 68.8 67.4 70.9 72 73.09 72.89 83.01 77.4 77.7 78.1
09/06/2018 15:09:38 59.98 60.88 68.8 67.4 70.9 72 72.11 73.07 83.01 77.4 77.7 78.1
09/06/2018 15:09:39 59.82 60.19 68.8 67.4 70.9 72 73.08 73.2 83.01 77.4 77.7 78.1
09/06/2018 15:09:40 60.87 60.95 68.8 67.3 70.9 72 74.63 74.29 83.01 77.4 77.7 78.1
09/06/2018 15:09:41 59.33 60.81 68.8 67.3 70.9 72 77.7 77.05 83.01 77.4 77.7 78.1
09/06/2018 15:09:42 58.37 59.81 68.62 67.3 70.9 72 72.85 76.46 83.01 77.4 77.7 78.1
09/06/2018 15:09:43 61.78 61.18 68.47 67.3 70.9 72 72.15 74.39 83.01 77.4 77.7 78.1
09/06/2018 15:09:44 61.89 62.14 68.47 67.3 70.9 72 72.45 73.03 83.01 77.4 77.7 78.1
09/06/2018 15:09:45 63.21 62.79 68.47 67.3 70.9 72 74.75 74.3 83.01 77.4 77.7 78.1
09/06/2018 15:09:46 61.44 62.81 68.47 67.2 70.9 72 72.59 74.42 83.01 77.3 77.7 78.1
09/06/2018 15:09:47 62.92 62.68 68.47 67.2 70.9 72 72.39 73.22 83.01 77.3 77.7 78.1
09/06/2018 15:09:48 56.8 62.56 68.47 67.2 70.9 72 71.73 72.84 83.01 77.3 77.7 78.1
09/06/2018 15:09:49 57.49 59.87 68.47 67.2 70.9 72 71.94 72.65 83.01 77.3 77.7 78.1
09/06/2018 15:09:50 57.33 58.55 68.47 67.2 70.9 72 70.97 71.92 83.01 77.3 77.7 78.1
09/06/2018 15:09:51 57.46 57.92 68.47 67.2 70.9 72 70.82 71.25 80.89 77.3 77.7 78.1
09/06/2018 15:09:52 60.61 60.46 68.47 67.2 70.9 72 71.36 71.58 78.49 77.3 77.7 78.1
09/06/2018 15:09:53 62.23 61.96 68.47 67.2 70.9 72 72.5 72.41 77.05 77.3 77.7 78.1
09/06/2018 15:09:54 63.71 63.13 66.07 67.2 70.9 72 73.85 73.4 77.05 77.3 77.7 78.1
09/06/2018 15:09:55 63.9 63.86 64.11 67.2 70.9 72 75.61 75.25 77.05 77.3 77.7 78.1
09/06/2018 15:09:56 63.01 64.28 64.28 67.2 70.9 72 75.77 75.8 77.05 77.3 77.7 78.1
09/06/2018 15:09:57 60.97 63.05 64.28 67.1 70.9 72 70.08 75.58 77.05 77.3 77.7 78.1
09/06/2018 15:09:58 58.87 61.97 64.28 67.1 70.9 72 71.21 72.99 77.05 77.3 77.7 78.1
09/06/2018 15:09:59 57.66 60.08 64.28 67.1 70.9 72 68.7 72.08 77.05 77.2 77.7 78.1
09/06/2018 15:10:00 61 60.33 64.28 67.1 70.9 72 70.54 70.72 77.05 77.2 77.7 78.1
09/06/2018 15:10:01 61.28 61.22 64.28 67.1 70.9 72 70.35 70.5 77.05 77.2 77.7 78.1
09/06/2018 15:10:02 61.25 61.87 64.28 67.1 70.9 72 70.25 70.49 77.05 77.2 77.7 78.1
09/06/2018 15:10:03 58.89 60.96 64.28 67 70.9 72 71.87 71.86 77.05 77.2 77.7 78.1
09/06/2018 15:10:04 59.5 59.97 64.28 67 70.9 72 70 71.13 77.05 77.2 77.7 78.1
09/06/2018 15:10:05 61.65 61.18 64.28 67 70.9 72 70.9 70.79 77.05 77.2 77.7 78.1
09/06/2018 15:10:06 60.92 61.3 64.28 67 70.9 72 72.01 71.9 77.05 77.1 77.7 78.1
09/06/2018 15:10:07 59.53 61.08 64.28 66.9 70.9 72 70.32 71.84 77.05 77.1 77.7 78.1
09/06/2018 15:10:08 61.71 61.61 64.28 66.9 70.9 72 71.64 71.62 77.05 77.1 77.7 78.1
09/06/2018 15:10:09 63.66 63.14 64.28 66.9 70.9 72 72.84 72.5 77.05 77.1 77.7 78.1
09/06/2018 15:10:10 61.89 62.88 64.28 66.9 70.9 72 72.16 72.44 77.05 77.1 77.7 78.1
09/06/2018 15:10:11 61.99 62.91 64.28 66.9 70.9 72 70.95 72.38 76.46 77.1 77.7 78.1
09/06/2018 15:10:12 58.51 62.04 64.28 66.8 70.8 72 71.32 71.61 75.8 77.1 77.7 78.1
09/06/2018 15:10:13 60.87 60.66 64.28 66.8 70.8 72 71.68 71.69 75.8 77.1 77.7 78.1
09/06/2018 15:10:14 62.82 62.36 64.28 66.8 70.8 72 72.4 72.23 75.8 77.1 77.6 78.1
09/06/2018 15:10:15 62.53 62.77 64.28 66.8 70.8 72 72.85 72.85 75.8 77.1 77.6 78.1
09/06/2018 15:10:16 63.62 63.45 64.28 66.8 70.8 72 72.58 72.96 75.8 77.1 77.6 78.1
09/06/2018 15:10:17 63.99 64.31 64.31 66.7 70.8 72 73.71 73.59 75.8 77.1 77.6 78.1
09/06/2018 15:10:18 60.41 63.83 64.31 66.7 70.8 72 71.43 73.72 75.8 77.1 77.6 78.1
09/06/2018 15:10:19 58.07 61.6 64.31 66.7 70.8 72 72.66 72.68 75.8 77 77.6 78.1
09/06/2018 15:10:20 61.55 61.35 64.31 66.7 70.8 72 72.28 72.58 75.8 77 77.6 78.1
09/06/2018 15:10:21 59.56 60.79 64.31 66.7 70.8 72 70.25 72.33 75.8 77 77.6 78.1
09/06/2018 15:10:22 57.76 59.97 64.31 66.6 70.8 72 73.18 72.69 75.8 77 77.6 78.1
09/06/2018 15:10:23 57.11 58.69 64.31 66.6 70.8 72 70.86 72.68 75.8 77 77.6 78.1
09/06/2018 15:10:24 60.23 59.81 64.31 66.6 70.8 72 71.4 71.78 75.8 77 77.6 78.1
09/06/2018 15:10:25 59.27 59.72 64.31 66.5 70.8 72 71.73 71.86 75.8 77 77.6 78.1
09/06/2018 15:10:26 60.92 61.04 64.31 66.5 70.8 72 72.71 72.62 75.58 77 77.6 78.1
09/06/2018 15:10:27 60.02 60.61 64.31 66.5 70.8 72 71.21 72.3 73.72 77 77.6 78.1
09/06/2018 15:10:28 57.94 60.15 64.31 66.5 70.8 72 70.34 71.75 73.72 77 77.6 78.1
09/06/2018 15:10:29 58.9 59.05 64.31 66.4 70.8 72 71.8 71.65 73.72 77 77.6 78.1
09/06/2018 15:10:30 59.26 59.43 64.31 66.4 70.8 72 72.03 72.19 73.72 77 77.6 78.1
09/06/2018 15:10:31 58.78 59.35 64.31 66.4 70.8 72 71.61 71.94 73.72 77 77.6 78.1
09/06/2018 15:10:32 61.16 60.83 64.31 66.3 70.8 72 71.41 71.8 73.72 76.9 77.6 78
09/06/2018 15:10:33 59.96 61.36 64.31 66.3 70.8 72 72.29 72.45 73.72 76.9 77.6 78
09/06/2018 15:10:34 60.83 61.1 64.31 66.3 70.8 72 71.55 72.08 73.72 76.9 77.6 78
09/06/2018 15:10:35 59.35 60.91 64.31 66.3 70.8 72 69.95 71.79 73.72 76.9 77.6 78
09/06/2018 15:10:36 58.77 59.59 64.31 66.2 70.8 72 78.83 77.91 77.91 76.9 77.6 78
09/06/2018 15:10:37 66.09 65.3 65.3 66.2 70.8 72 72.44 77.22 77.91 76.9 77.6 78
09/06/2018 15:10:38 57.46 63.57 65.3 66.2 70.8 72 68.8 74.73 77.91 76.9 77.6 78
09/06/2018 15:10:39 56.41 60.88 65.3 66.1 70.8 72 67.2 72.05 77.91 76.9 77.6 78
09/06/2018 15:10:40 56.43 58.73 65.3 66.1 70.8 72 68.15 69.72 77.91 76.9 77.6 78
09/06/2018 15:10:41 56.32 57.43 65.3 66 70.8 72 69.08 69.16 77.91 76.9 77.6 78
09/06/2018 15:10:42 56.27 56.79 65.3 66 70.8 72 68.52 68.99 77.91 76.7 77.6 78
09/06/2018 15:10:43 56.05 56.51 65.3 66 70.8 72 69.15 69.21 77.91 76.7 77.6 78
09/06/2018 15:10:44 57.15 56.88 65.3 65.9 70.8 72 71.48 70.96 77.91 76.7 77.5 78
09/06/2018 15:10:45 57.45 57.25 65.3 65.9 70.8 72 71.4 71.9 77.91 76.6 77.5 78
09/06/2018 15:10:46 58.06 57.99 65.3 65.9 70.8 72 71.78 71.68 77.91 76.6 77.5 78
09/06/2018 15:10:47 66.56 65.27 65.3 65.9 70.8 72 73.5 73.08 77.91 76.6 77.5 78
09/06/2018 15:10:48 61.56 64.54 65.3 65.9 70.7 72 71.55 72.79 77.91 76.7 77.5 78
09/06/2018 15:10:49 63.74 63.8 65.3 65.9 70.7 72 71.43 72.26 77.91 76.7 77.5 78
09/06/2018 15:10:50 61.45 63.94 65.3 65.9 70.7 72 71.9 72.05 77.91 76.7 77.5 78
09/06/2018 15:10:51 60.69 62.93 65.3 65.9 70.7 72 70.64 72.3 77.91 76.7 77.5 78
09/06/2018 15:10:52 57.36 61.01 65.3 65.9 70.7 72 67.63 70.75 77.91 76.7 77.5 78
09/06/2018 15:10:53 59.82 60.45 65.3 65.9 70.7 72 69.15 69.32 77.91 76.7 77.5 78
09/06/2018 15:10:54 55.98 59.46 65.3 65.9 70.7 71.9 68.03 69.16 77.91 76.7 77.5 78
09/06/2018 15:10:55 59.65 59.3 65.3 65.9 70.7 71.9 68.87 68.82 77.91 76.7 77.5 78
09/06/2018 15:10:56 56.31 58.95 65.3 65.9 70.7 71.9 67.68 68.79 77.91 76.7 77.5 78
09/06/2018 15:10:57 55.98 57.42 65.3 65.9 70.7 71.9 67.73 68.35 77.91 76.7 77.5 78
09/06/2018 15:10:58 55.25 56.54 65.3 65.9 70.7 71.9 67.54 67.77 77.91 76.7 77.5 78
09/06/2018 15:10:59 57.24 56.78 65.3 65.9 70.7 71.9 70.2 69.63 77.91 76.7 77.5 78
09/06/2018 15:11:00 57.35 57.16 65.3 65.9 70.7 71.9 72.78 71.88 77.91 76.7 77.5 78
09/06/2018 15:11:01 60 59.33 65.3 65.9 70.7 71.9 74.4 73.91 77.91 76.7 77.5 78
09/06/2018 15:11:02 61.08 60.77 65.3 65.9 70.7 71.9 73.38 73.95 77.91 76.7 77.5 78
09/06/2018 15:11:03 65.16 64.56 65.3 65.9 70.7 71.9 77.28 76.77 77.91 76.7 77.5 78
09/06/2018 15:11:04 68.69 67.64 67.64 65.9 70.7 71.9 82.29 81.15 81.15 76.7 77.5 78
09/06/2018 15:11:05 67.44 67.66 67.66 65.9 70.7 71.9 80.52 81.12 81.15 76.8 77.5 78
09/06/2018 15:11:06 69.05 68.76 68.76 66 70.7 71.9 83.62 83.04 83.04 76.8 77.5 78
09/06/2018 15:11:07 67.76 68.8 68.8 66 70.7 71.9 82.16 83.04 83.04 76.9 77.6 78
09/06/2018 15:11:08 66.74 68.18 68.8 66 70.7 71.9 83.48 83.37 83.37 76.9 77.6 78
09/06/2018 15:11:09 67.7 67.88 68.8 66 70.7 71.9 82.98 83.46 83.46 77 77.6 78
09/06/2018 15:11:10 66.54 67.61 68.8 66 70.7 71.9 84.77 84.72 84.72 77.1 77.6 78.1
09/06/2018 15:11:11 66.21 66.94 68.8 66 70.7 71.9 83.76 84.28 84.72 77.1 77.6 78.1
09/06/2018 15:11:12 65.57 66.52 68.8 66 70.7 71.9 77.36 83.74 84.72 77.1 77.6 78.1
09/06/2018 15:11:13 65.98 66.51 68.8 66 70.7 71.9 76.95 80.86 84.72 77.1 77.6 78.1
09/06/2018 15:11:14 62.75 65.87 68.8 66 70.7 71.9 74.6 78.66 84.72 77.2 77.6 78.1
09/06/2018 15:11:15 65.15 65.44 68.8 66 70.7 71.9 73.57 76.53 84.72 77.2 77.6 78.1
09/06/2018 15:11:16 67.74 66.95 68.8 66 70.7 71.9 76.54 76.08 84.72 77.2 77.6 78.1
09/06/2018 15:11:17 67.74 67.64 68.8 66.1 70.7 71.9 75.48 76.08 84.72 77.2 77.6 78.1
09/06/2018 15:11:18 68.72 68.38 68.8 66.1 70.7 71.9 76.33 76.24 84.72 77.2 77.6 78.1
09/06/2018 15:11:19 66.04 68.35 68.8 66.1 70.7 71.9 74.05 76.17 84.72 77.2 77.6 78.1
09/06/2018 15:11:20 67.93 67.97 68.8 66.1 70.7 71.9 73.46 74.93 84.72 77.2 77.6 78.1
09/06/2018 15:11:21 67.65 67.91 68.8 66.1 70.7 71.9 75.1 74.97 84.72 77.2 77.6 78.1
09/06/2018 15:11:22 68 68.01 68.8 66.1 70.7 71.9 78.51 77.8 84.72 77.2 77.6 78.1
09/06/2018 15:11:23 68.76 68.67 68.8 66.2 70.7 71.9 74.5 77.55 84.72 77.2 77.6 78.1
09/06/2018 15:11:24 67.73 68.91 68.91 66.2 70.7 71.9 74.95 75.97 84.72 77.2 77.6 78.1
09/06/2018 15:11:25 67.18 67.87 68.91 66.2 70.7 71.9 72.84 75.26 84.72 77.2 77.6 78.1
09/06/2018 15:11:26 68.71 68.8 68.91 66.2 70.7 71.9 77.44 76.44 84.72 77.2 77.6 78.1
09/06/2018 15:11:27 69.1 69.66 69.66 66.2 70.7 71.9 76.35 76.64 84.72 77.2 77.6 78.1
09/06/2018 15:11:28 68.85 68.91 69.66 66.2 70.7 71.9 75.97 76.66 84.72 77.2 77.6 78.1
09/06/2018 15:11:29 67.51 68.84 69.66 66.2 70.7 71.9 76.3 76.62 84.72 77.2 77.6 78.1
09/06/2018 15:11:30 68.31 68.99 69.66 66.2 70.7 71.9 74.42 76.14 84.72 77.2 77.6 78.1
09/06/2018 15:11:31 67.88 68.09 69.66 66.2 70.7 71.9 75.84 75.78 84.72 77.3 77.6 78.1
09/06/2018 15:11:32 67.78 68.57 69.66 66.2 70.7 71.9 74.35 75.93 84.72 77.2 77.6 78.1
09/06/2018 15:11:33 67.52 67.73 69.66 66.3 70.7 71.9 75.74 75.54 84.72 77.2 77.6 78.1
09/06/2018 15:11:34 67.18 67.83 69.66 66.3 70.7 71.9 76.04 76.14 84.72 77.2 77.6 78.1
09/06/2018 15:11:35 67.76 68.06 69.66 66.3 70.7 71.9 75.78 76.17 84.72 77.2 77.6 78.1
09/06/2018 15:11:36 68.85 68.47 69.66 66.3 70.7 71.9 73.95 76.11 84.72 77.2 77.6 78
09/06/2018 15:11:37 67.98 68.6 69.66 66.3 70.7 71.9 76.97 76.39 84.72 77.2 77.7 78
09/06/2018 15:11:38 68.2 68.43 69.66 66.3 70.7 71.9 77.48 77.33 84.72 77.2 77.7 78
09/06/2018 15:11:39 68.41 68.82 69.66 66.3 70.7 71.9 76.78 77.15 84.72 77.2 77.7 78
09/06/2018 15:11:40 66.81 68.06 69.66 66.3 70.7 71.9 74.69 76.92 84.28 77.2 77.7 78
09/06/2018 15:11:41 68.12 68.03 69.66 66.3 70.7 71.9 76.15 76.54 83.74 77.1 77.7 78
09/06/2018 15:11:42 68.26 68.33 69.66 66.3 70.7 71.9 76.52 76.37 80.86 77.1 77.7 78
09/06/2018 15:11:43 67.35 68.3 69.66 66.3 70.7 71.9 75.95 76.48 78.66 77.1 77.7 78
09/06/2018 15:11:44 67.85 67.97 69.66 66.3 70.7 71.9 75.32 76.26 77.8 77.1 77.7 78
09/06/2018 15:11:45 65.3 67.65 69.66 66.3 70.7 71.9 75.9 76.59 77.8 77.1 77.7 78
09/06/2018 15:11:46 61.21 66.2 69.66 66.3 70.7 71.9 70.72 75.56 77.8 77.1 77.7 78
09/06/2018 15:11:47 66.41 65.93 69.66 66.3 70.7 71.9 72.51 73.27 77.8 77 77.7 78
09/06/2018 15:11:48 68.72 67.85 69.66 66.3 70.7 71.9 74.82 74.4 77.8 77 77.7 78
09/06/2018 15:11:49 68.45 68.51 69.66 66.3 70.7 71.9 73.6 74.55 77.8 77 77.7 78
09/06/2018 15:11:50 68.95 68.84 69.66 66.3 70.7 71.9 76.03 75.3 77.8 77 77.7 78
09/06/2018 15:11:51 67.87 69.08 69.66 66.3 70.7 71.9 73.99 75.13 77.8 76.9 77.7 78
09/06/2018 15:11:52 67.17 68.45 69.66 66.3 70.7 71.9 75.53 75.54 77.55 76.9 77.7 78
09/06/2018 15:11:53 66.9 67.66 69.66 66.3 70.7 71.9 73.86 75.45 77.33 76.8 77.7 78
09/06/2018 15:11:54 68.46 68.46 69.66 66.3 70.7 71.9 77.57 76.8 77.33 76.8 77.7 78
09/06/2018 15:11:55 68.07 68.47 69.66 66.3 70.7 71.9 77.91 77.63 77.63 76.8 77.7 78
09/06/2018 15:11:56 69.38 69.61 69.66 66.3 70.7 71.9 77.19 77.68 77.68 76.8 77.7 78
09/06/2018 15:11:57 66.52 68.74 69.61 66.3 70.7 71.9 77.34 77.54 77.68 76.8 77.7 78
09/06/2018 15:11:58 68.28 68.29 69.61 66.3 70.7 71.9 79.4 78.87 78.87 76.7 77.7 78
09/06/2018 15:11:59 68.14 68.41 69.61 66.3 70.8 71.9 80.81 80.28 80.28 76.8 77.7 78
09/06/2018 15:12:00 69.98 69.94 69.94 66.3 70.8 71.9 80.9 80.93 80.93 76.8 77.7 78
09/06/2018 15:12:01 68.8 69.81 69.94 66.3 70.8 71.9 79.37 80.8 80.93 76.8 77.7 78
09/06/2018 15:12:02 69.57 69.64 69.94 66.3 70.8 71.9 79.68 80.17 80.93 76.8 77.7 78
09/06/2018 15:12:03 71.16 70.77 70.77 66.3 70.8 71.9 80.31 80.31 80.93 76.8 77.7 78
09/06/2018 15:12:04 69.16 70.76 70.77 66.3 70.8 71.9 78.58 80.04 80.93 76.8 77.7 78
09/06/2018 15:12:05 70.74 70.61 70.77 66.3 70.8 71.9 80.25 79.94 80.93 76.8 77.7 78
09/06/2018 15:12:06 68.34 70.73 70.77 66.3 70.8 71.9 80.81 80.8 80.93 76.8 77.8 78
09/06/2018 15:12:07 66.74 69.19 70.77 66.3 70.8 71.9 78.3 80.37 80.93 76.8 77.8 78
09/06/2018 15:12:08 67.81 68.36 70.77 66.3 70.8 71.9 78.92 79.39 80.93 76.8 77.8 78
09/06/2018 15:12:09 67.29 68.86 70.77 66.3 70.8 71.9 77.66 78.99 80.93 76.8 77.8 78
09/06/2018 15:12:10 65.39 67.46 70.77 66.3 70.8 71.9 76.08 78.2 80.93 76.8 77.8 78
09/06/2018 15:12:11 68.28 67.65 70.77 66.3 70.8 71.9 76.95 77.56 80.93 76.8 77.8 78
09/06/2018 15:12:12 65.18 67.63 70.77 66.3 70.8 71.9 75.8 76.67 80.93 76.8 77.8 78
09/06/2018 15:12:13 68.36 67.98 70.77 66.3 70.8 71.9 78.03 77.59 80.93 76.8 77.8 78
09/06/2018 15:12:14 71.79 70.97 70.97 66.3 70.8 71.9 78.13 78.01 80.93 76.8 77.8 78
09/06/2018 15:12:15 66.58 70.65 70.97 66.3 70.8 71.9 76.77 78.15 80.93 76.9 77.8 78
09/06/2018 15:12:16 67.19 68.44 70.97 66.3 70.8 71.9 77.45 77.83 80.93 76.9 77.8 78
09/06/2018 15:12:17 64.82 67.77 70.97 66.3 70.8 71.9 76.42 77.53 80.93 76.8 77.8 78
09/06/2018 15:12:18 66.77 67.11 70.97 66.3 70.8 71.9 76.25 76.71 80.93 76.8 77.8 78
09/06/2018 15:12:19 66.93 66.94 70.97 66.3 70.8 71.9 77.33 77.1 80.93 76.9 77.8 78
09/06/2018 15:12:20 68.1 67.78 70.97 66.3 70.8 71.9 77.04 77.48 80.93 76.9 77.8 78
09/06/2018 15:12:21 67.45 68.08 70.97 66.3 70.8 71.9 76.47 76.97 80.93 76.9 77.8 78
09/06/2018 15:12:22 67.59 67.91 70.97 66.3 70.8 71.9 76.43 76.87 80.93 76.9 77.8 78
09/06/2018 15:12:23 67.86 68.1 70.97 66.3 70.8 71.9 75.55 76.73 80.93 76.9 77.8 78
09/06/2018 15:12:24 67.27 68.16 70.97 66.3 70.8 71.9 77.55 77.2 80.93 76.9 77.8 78
09/06/2018 15:12:25 68.66 68.36 70.97 66.3 70.8 71.9 77.91 77.69 80.93 76.9 77.8 78
09/06/2018 15:12:26 71.44 70.98 70.98 66.3 70.8 71.9 77.59 77.95 80.93 76.9 77.8 78
09/06/2018 15:12:27 67.18 70.5 70.98 66.3 70.8 71.9 76.6 78.1 80.93 76.9 77.8 78
09/06/2018 15:12:28 65.87 68.79 70.98 66.3 70.8 71.9 75.94 76.82 80.93 76.9 77.8 78
09/06/2018 15:12:29 67.2 67.66 70.98 66.3 70.8 71.9 75.86 76.87 80.93 76.9 77.8 78
09/06/2018 15:12:30 67.89 67.81 70.98 66.3 70.8 71.9 76.13 76.35 80.8 76.9 77.8 78
09/06/2018 15:12:31 68.77 68.7 70.98 66.3 70.8 71.9 75.93 76.28 80.8 76.9 77.8 78
09/06/2018 15:12:32 67.98 68.34 70.98 66.3 70.8 71.9 74.6 76.38 80.8 76.9 77.8 78
09/06/2018 15:12:33 67.59 68.57 70.98 66.3 70.8 71.9 75.51 75.65 80.8 76.9 77.8 78
09/06/2018 15:12:34 68.2 68.21 70.98 66.3 70.8 71.9 75.68 75.97 80.8 76.8 77.8 78
09/06/2018 15:12:35 69.34 69.35 70.98 66.3 70.8 71.9 76.77 76.63 80.8 76.8 77.8 78
09/06/2018 15:12:36 68.35 69.21 70.98 66.3 70.8 71.9 75.89 76.61 80.37 76.8 77.8 78
09/06/2018 15:12:37 66.96 68.59 70.98 66.3 70.8 71.9 75.79 76.63 79.39 76.8 77.8 78
09/06/2018 15:12:38 66.55 67.77 70.98 66.3 70.7 71.9 75.12 75.88 78.99 76.8 77.8 78
09/06/2018 15:12:39 68.39 68.14 70.98 66.3 70.7 71.9 75.63 75.86 78.2 76.8 77.8 78
09/06/2018 15:12:40 67.53 67.95 70.98 66.3 70.7 71.9 76.56 76.54 78.15 76.8 77.8 78
09/06/2018 15:12:41 67.4 67.68 70.98 66.3 70.7 71.9 76.47 76.76 78.15 76.8 77.8 78
09/06/2018 15:12:42 67.94 67.99 70.98 66.3 70.7 71.9 76.32 76.84 78.15 76.8 77.8 78
09/06/2018 15:12:43 67.96 68.53 70.98 66.3 70.7 71.9 75.66 76.35 78.15 76.8 77.8 78
09/06/2018 15:12:44 70.24 69.65 70.98 66.3 70.7 71.9 76.19 76.23 78.15 76.8 77.8 78
09/06/2018 15:12:45 69.28 69.76 70.98 66.3 70.7 71.9 78.1 77.53 78.1 76.4 77.8 78
09/06/2018 15:12:46 68.3 69.9 70.98 66.3 70.7 71.9 77.6 78.07 78.1 76.4 77.8 78
09/06/2018 15:12:47 67.08 68.58 70.98 66.3 70.7 71.9 76.81 77.42 78.1 76.4 77.8 78
09/06/2018 15:12:48 65.34 67.8 70.98 66.3 70.7 71.9 75.91 77.59 78.1 76.5 77.8 78
09/06/2018 15:12:49 66.08 66.38 70.98 66.3 70.7 71.9 75.69 76.36 78.1 76.5 77.8 78
09/06/2018 15:12:50 68.76 68.1 70.98 66.3 70.7 71.9 76.54 76.45 78.1 76.5 77.7 78
09/06/2018 15:12:51 70.32 69.82 70.98 66.3 70.7 71.9 77.25 77.25 78.1 76.5 77.8 78
09/06/2018 15:12:52 68.52 69.84 70.98 66.4 70.7 71.9 76.64 77.23 78.1 76.5 77.8 78
09/06/2018 15:12:53 70.65 70.34 70.98 66.4 70.7 71.9 76.27 77.1 78.1 76.5 77.7 78
09/06/2018 15:12:54 68.01 69.92 70.98 66.4 70.7 71.9 76.72 77.09 78.1 76.5 77.7 78
09/06/2018 15:12:55 67.06 68.84 70.98 66.4 70.7 71.9 77.2 77.35 78.1 76.4 77.7 78
09/06/2018 15:12:56 65.61 67.83 70.5 66.4 70.7 71.9 75.75 76.99 78.1 76.4 77.7 78
09/06/2018 15:12:57 70.78 69.99 70.34 66.4 70.7 71.9 76.11 76.39 78.07 76.4 77.7 78
09/06/2018 15:12:58 68.9 69.87 70.34 66.4 70.7 71.9 76.22 76.72 78.07 76.4 77.7 78
09/06/2018 15:12:59 66.44 69.35 70.34 66.4 70.7 71.9 76.17 76.69 78.07 76.3 77.7 78
09/06/2018 15:13:00 69.7 69.48 70.34 66.4 70.7 71.9 77.29 77.01 78.07 76.3 77.7 78
09/06/2018 15:13:01 67.68 68.8 70.34 66.4 70.7 71.9 76.68 77.12 78.07 76.3 77.7 78
09/06/2018 15:13:02 67.19 68.03 70.34 66.4 70.7 71.9 76.68 77.14 78.07 76.3 77.7 78
09/06/2018 15:13:03 66.62 67.62 70.34 66.4 70.7 71.9 77.74 77.48 78.07 76.3 77.7 78
09/06/2018 15:13:04 69.52 68.89 70.34 66.4 70.7 71.9 78.94 78.68 78.68 76.3 77.7 78.1
09/06/2018 15:13:05 69.62 69.88 70.34 66.4 70.7 71.9 78.16 79.18 79.18 76.3 77.7 78.1
09/06/2018 15:13:06 67.74 69.14 70.34 66.5 70.7 71.9 76.91 78.22 79.18 76.3 77.7 78
09/06/2018 15:13:07 67.28 68.58 70.34 66.5 70.7 71.9 77.32 77.82 79.18 76.3 77.7 78
09/06/2018 15:13:08 65.4 67.77 70.34 66.4 70.7 71.9 76.65 77.23 79.18 76.3 77.7 78
09/06/2018 15:13:09 67.25 67.03 70.34 66.5 70.7 71.9 75.63 77.32 79.18 76.3 77.7 78
09/06/2018 15:13:10 65.77 67.02 70.34 66.5 70.7 71.9 74.39 76.03 79.18 76.2 77.7 78
09/06/2018 15:13:11 69.19 68.33 70.34 66.5 70.7 71.9 76.69 76.32 79.18 76.2 77.7 78
09/06/2018 15:13:12 69.15 69.18 70.34 66.5 70.7 71.9 76.36 76.61 79.18 76.3 77.7 78
09/06/2018 15:13:13 69.29 69.37 70.34 66.5 70.7 71.9 76.25 76.52 79.18 76.2 77.7 78
09/06/2018 15:13:14 69.51 69.98 70.34 66.5 70.7 71.9 76.46 76.6 79.18 76.2 77.7 78
09/06/2018 15:13:15 68.31 69.3 70.34 66.5 70.7 71.9 76.39 76.99 79.18 76.2 77.7 78
09/06/2018 15:13:16 68.63 69.13 70.34 66.5 70.7 71.9 77.6 77.47 79.18 76.2 77.7 78
09/06/2018 15:13:17 68.77 68.81 70.34 66.5 70.7 71.9 76.6 77.08 79.18 76.2 77.7 78
09/06/2018 15:13:18 67.84 68.78 70.34 66.5 70.7 71.9 77.17 77.34 79.18 76.2 77.7 78
09/06/2018 15:13:19 68.51 68.53 70.34 66.5 70.7 71.9 77.12 77.67 79.18 76.2 77.7 78
09/06/2018 15:13:20 67.64 68.82 70.34 66.5 70.7 71.9 77.08 77.82 79.18 76.2 77.7 78
09/06/2018 15:13:21 70.92 70.16 70.34 66.5 70.7 71.9 77.85 77.78 79.18 76.3 77.7 78
09/06/2018 15:13:22 70.72 70.89 70.89 66.6 70.7 71.9 77.95 78.01 79.18 76.3 77.7 78
09/06/2018 15:13:23 69.94 70.67 70.89 66.6 70.7 71.9 75.96 77.93 79.18 76.3 77.7 78
09/06/2018 15:13:24 69.82 70.29 70.89 66.6 70.7 71.9 77.48 77.83 79.18 76.3 77.7 78
09/06/2018 15:13:25 69.24 69.96 70.89 66.6 70.7 71.9 76.35 76.99 79.18 76.3 77.7 78
09/06/2018 15:13:26 70.72 70.78 70.89 66.6 70.7 71.9 77.01 77.16 79.18 76.3 77.7 78
09/06/2018 15:13:27 69.46 70.32 70.89 66.6 70.7 71.9 78.18 77.83 79.18 76.3 77.7 78
09/06/2018 15:13:28 69.72 70.21 70.89 66.6 70.7 71.9 78.04 78.28 79.18 76.3 77.8 78
09/06/2018 15:13:29 69.38 70.24 70.89 66.6 70.7 71.9 78.25 78.18 79.18 76.3 77.8 78
09/06/2018 15:13:30 68.28 69.3 70.89 66.6 70.7 71.9 76.94 78.08 79.18 76.3 77.8 78
09/06/2018 15:13:31 65.63 68.78 70.89 66.6 70.7 71.9 76.2 77.39 79.18 76.3 77.8 78
09/06/2018 15:13:32 68.96 68.35 70.89 66.7 70.7 71.9 77.06 77.14 79.18 76.3 77.8 78
09/06/2018 15:13:33 68.76 68.69 70.89 66.7 70.7 71.9 77.66 77.56 79.18 76.3 77.8 78
09/06/2018 15:13:34 65.84 68.74 70.89 66.7 70.7 71.9 76.92 77.56 79.18 76.3 77.8 78
09/06/2018 15:13:35 69.82 69.37 70.89 66.7 70.7 71.9 77.35 77.5 78.28 76.3 77.8 78
09/06/2018 15:13:36 69.18 69.61 70.89 66.7 70.7 71.9 76.76 77.38 78.28 76.3 77.8 78
09/06/2018 15:13:37 70.52 70.14 70.89 66.7 70.7 71.9 77.54 77.75 78.28 76.3 77.8 78
09/06/2018 15:13:38 70.58 70.66 70.89 66.7 70.7 71.9 77.01 77.53 78.28 76.3 77.8 78
09/06/2018 15:13:39 70.01 70.89 70.89 66.7 70.7 71.9 78.27 78.17 78.28 76.3 77.8 78
09/06/2018 15:13:40 67.35 70.08 70.89 66.7 70.7 71.9 76.96 78.08 78.28 76.3 77.8 78
09/06/2018 15:13:41 67.64 68.53 70.89 66.7 70.7 71.9 78.04 78.39 78.39 76.3 77.8 78
09/06/2018 15:13:42 69.26 69.17 70.89 66.7 70.7 71.9 78.72 78.56 78.56 76.3 77.8 78
09/06/2018 15:13:43 69.6 69.46 70.89 66.7 70.7 71.9 78.32 78.68 78.68 76.3 77.8 78
09/06/2018 15:13:44 70.05 69.92 70.89 66.7 70.7 71.9 76.97 78.39 78.68 76.4 77.8 78
09/06/2018 15:13:45 69.38 69.99 70.89 66.7 70.7 71.9 76.8 77.88 78.68 76.3 77.8 78
09/06/2018 15:13:46 68.5 69.43 70.89 66.7 70.7 71.9 77.48 77.37 78.68 76.3 77.8 78
09/06/2018 15:13:47 70.08 69.82 70.89 66.7 70.7 71.9 77.32 77.68 78.68 76.4 77.8 78
09/06/2018 15:13:48 69.17 69.7 70.89 66.7 70.7 71.9 77.32 77.5 78.68 76.4 77.8 78
09/06/2018 15:13:49 69.65 69.79 70.89 66.7 70.7 71.9 78.16 77.96 78.68 76.4 77.8 78
09/06/2018 15:13:50 68.29 69.72 70.89 66.7 70.7 71.9 78.63 78.78 78.78 76.4 77.8 78
09/06/2018 15:13:51 69.84 69.53 70.89 66.8 70.7 71.9 75.97 78.14 78.78 76.4 77.8 78
09/06/2018 15:13:52 68.69 69.9 70.89 66.8 70.7 71.9 76.67 77.19 78.78 76.4 77.8 78
09/06/2018 15:13:53 68.54 69.5 70.89 66.8 70.7 71.9 74.57 76.77 78.78 76.4 77.8 78
09/06/2018 15:13:54 68.26 68.56 70.89 66.8 70.7 71.9 74.51 75.47 78.78 76.4 77.8 78
09/06/2018 15:13:55 68.36 68.67 70.89 66.8 70.7 71.9 73.75 74.92 78.78 76.4 77.8 78
09/06/2018 15:13:56 67.58 68.69 70.89 66.8 70.7 71.9 74.58 74.73 78.78 76.4 77.8 78
09/06/2018 15:13:57 66.98 68.15 70.89 66.8 70.7 71.9 73.68 75.06 78.78 76.4 77.7 78
09/06/2018 15:13:58 67.87 68.03 70.89 66.8 70.7 71.9 74.06 74.04 78.78 76.4 77.7 78
09/06/2018 15:13:59 69.61 69.02 70.89 66.8 70.7 71.9 75.35 75 78.78 76.4 77.7 78
09/06/2018 15:14:00 66.59 68.98 70.89 66.8 70.7 71.9 73.21 74.96 78.78 76.4 77.7 78
09/06/2018 15:14:01 64.21 67.63 70.89 66.8 70.7 71.9 72.05 73.85 78.78 76.4 77.7 78
09/06/2018 15:14:02 68.37 67.81 70.89 66.8 70.7 71.9 73.3 73.24 78.78 76.4 77.7 78
09/06/2018 15:14:03 67.99 68.08 70.89 66.8 70.7 71.9 74.13 74.01 78.78 76.4 77.7 78
09/06/2018 15:14:04 69.66 69.36 70.89 66.8 70.7 71.9 74.68 74.57 78.78 76.4 77.7 78
09/06/2018 15:14:05 66.73 69.16 70.89 66.8 70.7 71.9 73.9 74.81 78.78 76.3 77.7 78
09/06/2018 15:14:06 67.45 67.95 70.89 66.8 70.7 71.9 73.22 74.01 78.78 76.3 77.7 78
09/06/2018 15:14:07 67.6 67.86 70.89 66.8 70.7 71.9 74.96 74.67 78.78 76.3 77.7 78
09/06/2018 15:14:08 70.9 70.08 70.89 66.9 70.7 71.9 75.56 75.35 78.78 76.3 77.7 78
09/06/2018 15:14:09 67.35 69.85 70.08 66.9 70.7 71.9 73.45 75.21 78.78 76.3 77.7 78
09/06/2018 15:14:10 67.61 68.44 70.08 66.9 70.7 71.9 74.18 74.34 78.78 76.3 77.7 78
09/06/2018 15:14:11 67.11 68.09 70.08 66.9 70.7 71.9 73.92 74.39 78.78 76.3 77.7 78
09/06/2018 15:14:12 66.09 67.6 70.08 66.9 70.7 71.9 76.27 75.54 78.78 76.2 77.7 78
09/06/2018 15:14:13 69.07 68.79 70.08 66.9 70.7 71.9 76.84 76.56 78.78 76.2 77.7 78
09/06/2018 15:14:14 68.79 69.47 70.08 66.9 70.7 71.9 76.01 76.43 78.78 76.2 77.7 78
09/06/2018 15:14:15 68.33 68.76 70.08 66.9 70.7 71.9 75.3 76.52 78.78 76.2 77.7 78
09/06/2018 15:14:16 68.36 68.92 70.08 66.9 70.7 71.9 76.21 76.33 78.78 76.2 77.7 78
09/06/2018 15:14:17 68.42 69.14 70.08 66.9 70.7 71.9 74.48 75.87 78.78 76.2 77.7 78
09/06/2018 15:14:18 67.38 68.12 70.08 66.9 70.7 71.9 75.49 75.67 78.78 76.2 77.7 78
09/06/2018 15:14:19 67.51 68.33 70.08 66.9 70.7 71.9 74.19 75.68 78.78 76.2 77.7 78
09/06/2018 15:14:20 68.46 68.29 70.08 66.9 70.7 71.9 77.16 76.49 78.14 76.2 77.7 78
09/06/2018 15:14:21 66.73 68.46 70.08 66.9 70.7 71.9 75.55 76.43 77.19 76.1 77.7 78
09/06/2018 15:14:22 65.43 67.19 70.08 66.9 70.7 71.9 75.72 76.24 76.77 76.1 77.7 78
09/06/2018 15:14:23 67.9 67.34 70.08 66.9 70.7 71.9 73.93 76.11 76.56 76.1 77.7 78
09/06/2018 15:14:24 66.77 67.34 70.08 66.9 70.7 71.9 77.18 76.43 76.56 76.1 77.7 78
09/06/2018 15:14:25 67.24 67.38 70.08 66.9 70.7 71.9 76.4 76.83 76.83 76.1 77.7 78
09/06/2018 15:14:26 66.93 67.31 70.08 66.9 70.7 71.9 75.83 76.45 76.83 76.1 77.7 78
09/06/2018 15:14:27 66.77 67.29 70.08 66.9 70.7 71.9 74.56 76.18 76.83 76.1 77.7 78
09/06/2018 15:14:28 68.45 68.31 70.08 67 70.7 71.9 75.8 75.93 76.83 76.1 77.7 78
09/06/2018 15:14:29 68.29 68.54 70.08 67 70.7 71.9 76.42 76.2 76.83 76.1 77.7 78
09/06/2018 15:14:30 68.92 68.92 70.08 67 70.7 71.9 76.5 76.64 76.83 76.1 77.7 78
09/06/2018 15:14:31 67.1 68.56 70.08 67 70.7 71.9 75.92 76.55 76.83 76.2 77.7 78
09/06/2018 15:14:32 66.9 67.99 70.08 67 70.7 71.9 76.59 77.25 77.25 76.2 77.7 78
09/06/2018 15:14:33 60.96 66.97 70.08 67 70.7 71.9 73.88 76.24 77.25 76.2 77.7 78
09/06/2018 15:14:34 65.17 65.23 70.08 67 70.7 71.9 74.13 75.07 77.25 76.2 77.7 78
09/06/2018 15:14:35 62.44 64.67 70.08 67 70.7 71.9 70.71 74.35 77.25 76.2 77.7 78
09/06/2018 15:14:36 60.74 63.53 70.08 67 70.7 71.9 69.94 72.44 77.25 76.2 77.7 78
09/06/2018 15:14:37 57.86 62.24 70.08 67 70.7 71.9 69.87 71.21 77.25 76.2 77.7 78
09/06/2018 15:14:38 59.75 60.73 69.85 67 70.7 71.9 71.82 71.48 77.25 76.2 77.7 78
09/06/2018 15:14:39 63.02 62.06 69.47 67 70.7 71.9 70.8 71.3 77.25 76.2 77.7 78
09/06/2018 15:14:40 57.14 61.93 69.47 67 70.7 71.9 69.38 70.94 77.25 76.1 77.7 78
09/06/2018 15:14:41 60.1 60.09 69.47 67 70.7 71.9 70.45 70.42 77.25 76.1 77.7 78
09/06/2018 15:14:42 62.21 61.95 69.47 67 70.7 71.9 71.25 71.01 77.25 76.1 77.7 78
09/06/2018 15:14:43 59.14 61.49 69.47 67 70.7 71.9 71.02 71.18 77.25 76.1 77.7 78
09/06/2018 15:14:44 61.95 61.52 69.14 67 70.7 71.9 73.4 72.76 77.25 76.1 77.7 78
09/06/2018 15:14:45 60.99 61.62 69.14 67 70.7 71.9 75.81 75.25 77.25 76.1 77.7 78
09/06/2018 15:14:46 63.07 62.73 69.14 67 70.7 71.9 74.52 75.43 77.25 76.1 77.7 78
09/06/2018 15:14:47 66.07 65.26 68.92 67 70.7 71.9 76.35 76.14 77.25 76.1 77.7 78
09/06/2018 15:14:48 64.55 65.21 68.92 67 70.7 71.9 73.32 75.32 77.25 76.1 77.7 78
09/06/2018 15:14:49 64.51 64.94 68.92 67 70.7 71.9 72.4 74.3 77.25 76.1 77.7 78
09/06/2018 15:14:50 61.19 64.93 68.92 67 70.7 71.9 71.85 73.28 77.25 76.1 77.7 78
09/06/2018 15:14:51 63.96 63.63 68.92 67 70.7 71.9 73.68 73.36 77.25 76.2 77.7 78
09/06/2018 15:14:52 63.98 64.04 68.92 67 70.7 71.9 72.81 73.47 77.25 76.2 77.7 78
09/06/2018 15:14:53 63.98 64.12 68.92 67.1 70.7 71.9 73.87 73.63 77.25 76.2 77.7 78
09/06/2018 15:14:54 64.78 64.88 68.92 67.1 70.7 71.9 74.21 74.12 77.25 76.2 77.7 78
09/06/2018 15:14:55 62.1 64.4 68.92 67.1 70.7 71.9 73.6 74.08 77.25 76.2 77.7 78
09/06/2018 15:14:56 62.98 63.29 68.92 67.1 70.7 71.9 73.41 73.77 77.25 76.1 77.7 78
09/06/2018 15:14:57 61.94 63.19 68.92 67.1 70.7 71.9 73.23 73.67 77.25 76.1 77.7 78
09/06/2018 15:14:58 59.75 62.59 68.92 67.1 70.7 71.9 71.61 73.37 77.25 76.2 77.7 78
09/06/2018 15:14:59 64.61 63.94 68.92 67.1 70.7 71.9 72.67 72.87 77.25 76.2 77.7 78
09/06/2018 15:15:00 61.55 63.16 68.56 67.1 70.7 71.9 72.96 73.19 77.25 76.2 77.7 78
09/06/2018 15:15:01 60.86 61.98 67.99 67.1 70.7 71.9 72.38 72.81 77.25 76.2 77.7 78
09/06/2018 15:15:02 62.58 62.29 66.97 67.1 70.7 71.9 71.06 72.47 76.24 76.2 77.7 78
09/06/2018 15:15:03 62.47 63.08 65.26 67.1 70.6 71.9 70.66 71.7 76.14 76.2 77.7 78
09/06/2018 15:15:04 58.9 62.05 65.26 67.1 70.6 71.9 70.68 71.11 76.14 76.2 77.7 78
09/06/2018 15:15:05 65.15 64.39 65.26 67.1 70.6 71.9 71.46 71.34 76.14 76.2 77.7 78
09/06/2018 15:15:06 63.27 64.87 65.26 67.1 70.6 71.9 71.1 71.62 76.14 76.2 77.7 78
09/06/2018 15:15:07 58.97 63.33 65.26 67.1 70.6 71.9 70.45 71.03 76.14 76.2 77.7 78
09/06/2018 15:15:08 62.34 62.58 65.26 67.1 70.6 71.9 72.18 72.03 76.14 76.2 77.7 78
09/06/2018 15:15:09 63.63 63.75 65.26 67.1 70.6 71.9 71.79 72.16 76.14 76.2 77.6 78
09/06/2018 15:15:10 64.29 64.27 65.26 67.1 70.6 71.9 72.39 72.32 76.14 76.2 77.6 78
09/06/2018 15:15:11 61.04 64.72 65.26 67.1 70.6 71.9 70.89 72.44 76.14 76.2 77.6 78
09/06/2018 15:15:12 58.1 62.1 65.26 67.1 70.6 71.9 70.71 71.56 76.14 76.2 77.6 78
09/06/2018 15:15:13 66.1 65.58 65.58 67.1 70.6 71.9 71.94 71.85 76.14 76.2 77.6 78
09/06/2018 15:15:14 63.23 64.2 65.58 67.1 70.6 71.9 73.33 72.93 76.14 76.2 77.6 78
09/06/2018 15:15:15 65.22 65.58 65.58 67.1 70.6 71.9 72.91 73.55 76.14 76.2 77.6 78
09/06/2018 15:15:16 58.91 64.61 65.58 67.1 70.6 71.9 70.59 72.68 76.14 76.2 77.6 78
09/06/2018 15:15:17 58.53 62.16 65.58 67.1 70.6 71.9 68.74 71.47 75.32 76.2 77.6 78
09/06/2018 15:15:18 61.04 61.19 65.58 67.1 70.6 71.9 69.94 70.04 74.3 76.2 77.6 78
09/06/2018 15:15:19 59.27 61.29 65.58 67.1 69.8 71.9 69.8 70.22 74.12 76.1 77.5 78
09/06/2018 15:15:20 61.59 61.61 65.58 67.1 68.9 71.9 70.56 70.54 74.12 76.1 77.3 78
09/06/2018 15:15:21 64.53 63.71 65.58 67.1 68.5 71.9 71.29 71.34 74.12 76.1 77.2 78
09/06/2018 15:15:22 61.67 63.42 65.58 67.1 68.4 71.9 70.46 70.94 74.12 76.1 77.2 78
09/06/2018 15:15:23 57.93 62.07 65.58 67.1 67.7 71.9 70.09 70.65 74.12 76.1 77.1 78
09/06/2018 15:15:24 58.6 59.93 65.58 67.1 67.7 71.9 70.72 70.78 74.08 76.1 77.1 78
09/06/2018 15:15:25 57.77 59.38 65.58 67.1 67.7 71.9 70.46 70.79 73.77 76.1 77.1 78
09/06/2018 15:15:26 58.25 58.49 65.58 67.1 67.7 71.9 69.96 70.61 73.67 76.1 77.1 78
09/06/2018 15:15:27 57.98 58.33 65.58 67.1 67.7 71.9 69.84 70.32 73.55 76.1 77.1 78
09/06/2018 15:15:28 57.38 58.14 65.58 67.1 67.7 71.9 69.36 70.34 73.55 76.1 77.1 78
09/06/2018 15:15:29 57.88 57.9 65.58 67.1 67.7 71.9 68.27 69.44 73.55 76.1 77.1 78
09/06/2018 15:15:30 60.48 60.11 65.58 67.1 67.7 71.9 69.29 69.32 73.55 76.1 77.1 78
09/06/2018 15:15:31 61.11 61.12 65.58 67.1 67.7 71.9 70.74 70.26 73.55 76.1 77.1 78
09/06/2018 15:15:32 64.46 63.59 65.58 67.1 67.6 71.9 72.83 72.29 73.55 76.1 77.1 78
09/06/2018 15:15:33 61.84 63.81 65.58 67.1 67.6 71.9 72.13 72.67 73.55 76.1 77.1 78
09/06/2018 15:15:34 68.4 67.46 67.46 67.1 67.6 71.9 73.9 73.37 73.55 76.1 77.1 78
09/06/2018 15:15:35 65.56 67.06 67.46 67.1 67.6 71.9 74.88 74.5 74.5 76.1 77.1 78
09/06/2018 15:15:36 67.22 67.29 67.46 67.1 67.6 71.9 74.72 74.94 74.94 76.1 77.1 78
09/06/2018 15:15:37 67.09 67.76 67.76 67.1 67.6 71.9 73.97 74.54 74.94 76.1 77.1 78
09/06/2018 15:15:38 62.83 66.68 67.76 67.1 67.6 71.9 72.15 74.1 74.94 76.1 77 78
09/06/2018 15:15:39 62.42 64.61 67.76 67.1 67.6 71.9 72.67 72.98 74.94 76.1 77 78
09/06/2018 15:15:40 64.27 64.53 67.76 67.1 67.6 71.9 72.47 72.93 74.94 76.1 77 78
09/06/2018 15:15:41 63.27 65.61 67.76 67.1 67.6 71.9 71.95 73.49 74.94 76.1 77 78
09/06/2018 15:15:42 60.77 63.03 67.76 67.1 67.6 71.9 71.93 72.14 74.94 76.1 77 78
09/06/2018 15:15:43 62.76 63.17 67.76 67.2 67.6 71.9 72.27 72.36 74.94 76.1 77 78
09/06/2018 15:15:44 61.01 62.56 67.76 67.2 67.6 71.9 71.23 72.09 74.94 76.1 77 78
09/06/2018 15:15:45 63.95 63.38 67.76 67.2 67.6 71.9 71.2 71.66 74.94 76.1 77 78
09/06/2018 15:15:46 63.39 63.52 67.76 67.2 67.6 71.9 71.87 71.83 74.94 76.1 77 78
09/06/2018 15:15:47 62.56 63.6 67.76 67.2 67.5 71.9 73.35 72.99 74.94 76.1 77 78
09/06/2018 15:15:48 64.88 64.75 67.76 67.2 67.5 71.9 73.87 73.69 74.94 76.2 77 78
09/06/2018 15:15:49 65.65 65.56 67.76 67.2 67.5 71.9 76.31 75.55 75.55 76.2 77 78
09/06/2018 15:15:50 60.46 65.04 67.76 67.2 67.5 71.9 74.26 75.75 75.75 76.2 77 78
09/06/2018 15:15:51 60.17 62.76 67.76 67.2 67.5 71.9 73.28 74.78 75.75 76.2 77 78
09/06/2018 15:15:52 59.45 61.32 67.76 67.2 67.5 71.9 71.88 73.82 75.75 76.2 77 78
09/06/2018 15:15:53 58.32 60.12 67.76 67.2 67.5 71.9 74.19 73.93 75.75 76.2 77 78
09/06/2018 15:15:54 59.3 59.31 67.76 67.2 67.5 71.9 74.42 74.52 75.75 76.2 77 78
09/06/2018 15:15:55 61.84 61.01 67.76 67.2 67.5 71.9 73.85 74.19 75.75 76.2 77 78
09/06/2018 15:15:56 60.04 60.9 67.76 67.2 67.5 71.9 77.53 77.15 77.15 76.2 77 78
09/06/2018 15:15:57 59.47 60.4 67.76 67.2 67.5 71.9 72.84 76.23 77.15 76.2 77 78
09/06/2018 15:15:58 60.12 60.31 67.76 67.2 67.5 71.9 73.1 74.39 77.15 76.2 76.9 78
09/06/2018 15:15:59 61.14 61.09 67.76 67.2 67.5 71.9 74.14 74.16 77.15 76.2 76.9 78
09/06/2018 15:16:00 60.79 61.58 67.76 67.2 67.5 71.9 74.56 74.72 77.15 76.2 76.9 78
09/06/2018 15:16:01 63.28 63.21 67.76 67.2 67.5 71.9 73.63 74.24 77.15 76.2 76.9 78
09/06/2018 15:16:02 63.33 63.79 67.76 67.2 67.5 71.9 74.11 74.4 77.15 76.2 76.9 78
09/06/2018 15:16:03 64.54 65.8 67.76 67.2 67.5 71.9 71.79 73.99 77.15 76.2 76.9 78
09/06/2018 15:16:04 61.27 63.6 67.76 67.2 67.5 71.9 74.48 74.11 77.15 76.2 76.9 78
09/06/2018 15:16:05 65.84 65.5 67.76 67.2 67.5 71.9 74.6 74.85 77.15 76.1 76.9 78
09/06/2018 15:16:06 67.66 66.7 67.76 67.2 67.5 71.9 76.28 75.72 77.15 76.1 76.8 78
09/06/2018 15:16:07 62.73 66.68 66.7 67.1 67.5 71.9 73.5 75.41 77.15 76 76.8 78
09/06/2018 15:16:08 69.78 68.94 68.94 67.2 67.5 71.9 75.72 75.5 77.15 75.9 76.8 78
09/06/2018 15:16:09 65.42 68.14 68.94 67.1 67.5 71.9 74.56 75.3 77.15 75.9 76.7 77.9
09/06/2018 15:16:10 63.91 66.74 68.94 67.1 67.4 71.9 74.5 75.03 77.15 75.8 76.7 77.9
09/06/2018 15:16:11 63.12 64.73 68.94 67.1 67.4 71.9 74.82 74.81 77.15 75.7 76.7 77.9
09/06/2018 15:16:12 59.16 63.92 68.94 67.1 67.4 71.9 73.58 74.89 77.15 75.7 76.7 77.9
09/06/2018 15:16:13 62.09 62.22 68.94 67.1 67.4 71.9 74.02 74.25 77.15 75.7 76.7 77.9
09/06/2018 15:16:14 63.78 63.37 68.94 67.1 67.4 71.9 75.26 75.23 77.15 75.7 76.7 77.9
09/06/2018 15:16:15 64.86 65.17 68.94 67.1 67.4 71.9 74.74 75.19 77.15 75.7 76.6 77.9
09/06/2018 15:16:16 61.32 63.93 68.94 67.1 67.4 71.9 72.53 74.54 77.15 75.7 76.6 77.9
09/06/2018 15:16:17 64.63 64.29 68.94 67.1 67.4 71.9 73.85 73.91 77.15 75.7 76.6 77.9
09/06/2018 15:16:18 67.11 66.31 68.94 67.1 67.4 71.9 75.7 75.05 77.15 75.7 76.6 77.9
09/06/2018 15:16:19 65.68 66.88 68.94 67.1 67.4 71.9 75.55 75.38 77.15 75.7 76.6 77.9
09/06/2018 15:16:20 66.94 66.68 68.94 67.1 67.4 71.9 75.81 75.76 77.15 75.7 76.6 77.9
09/06/2018 15:16:21 68.86 68.57 68.94 67.1 67.4 71.9 75.17 75.79 77.15 75.7 76.6 77.9
09/06/2018 15:16:22 73.39 72.33 72.33 67.1 67.4 71.9 77.14 76.62 77.15 75.7 76.6 77.9
09/06/2018 15:16:23 71.14 71.89 72.33 67.2 67.4 71.9 77.65 77.4 77.4 75.7 76.6 77.9
09/06/2018 15:16:24 69.3 71.39 72.33 67.2 67.4 71.9 75.85 77.39 77.4 75.7 76.6 77.9
09/06/2018 15:16:25 71.13 71.29 72.33 67.2 67.4 71.9 77.01 77.28 77.4 75.7 76.6 77.9
09/06/2018 15:16:26 68.07 70.54 72.33 67.2 67.4 71.9 75.31 76.66 77.4 75.7 76.6 77.9
09/06/2018 15:16:27 68.98 69.16 72.33 67.2 67.4 71.9 76.04 76.08 77.4 75.7 76.6 77.9
09/06/2018 15:16:28 71.28 70.9 72.33 67.2 67.4 71.9 76.6 76.44 77.4 75.7 76.6 77.9
09/06/2018 15:16:29 70.85 71.39 72.33 67.2 67.4 71.9 76.32 76.69 77.4 75.7 76.6 77.9
09/06/2018 15:16:30 69.67 70.79 72.33 67.2 67.4 71.9 76.04 76.4 77.4 75.7 76.5 77.9
09/06/2018 15:16:31 72.82 72.22 72.33 67.3 67.4 71.9 76.57 76.66 77.4 75.7 76.6 77.9
09/06/2018 15:16:32 68.78 72.15 72.33 67.3 67.4 71.9 76.68 76.77 77.4 75.7 76.6 77.9
09/06/2018 15:16:33 66.94 70.4 72.33 67.3 67.4 71.9 75.8 76.97 77.4 75.7 76.6 77.9
09/06/2018 15:16:34 70.51 70.44 72.33 67.3 67.4 71.9 76.71 76.68 77.4 75.7 76.6 77.9
09/06/2018 15:16:35 70.36 70.52 72.33 67.3 67.4 71.9 75.43 76.53 77.4 75.7 76.6 77.9
09/06/2018 15:16:36 65.84 70.44 72.33 67.3 67.4 71.9 75.06 75.86 77.4 75.7 76.6 77.9
09/06/2018 15:16:37 66.6 68.04 72.33 67.3 67.4 71.9 73.86 75.54 77.4 75.7 76.6 77.9
09/06/2018 15:16:38 63.46 67.22 72.33 67.3 67.4 71.9 72.83 74.27 77.4 75.7 76.6 77.9
09/06/2018 15:16:39 66.67 66.34 72.33 67.3 67.4 71.9 73.56 73.87 77.4 75.7 76.6 77.9
09/06/2018 15:16:40 66.36 66.52 72.33 67.3 67.4 71.9 74.85 74.54 77.4 75.7 76.5 77.9
09/06/2018 15:16:41 68.23 67.88 72.33 67.3 67.4 71.9 76.36 75.96 77.4 75.7 76.5 77.9
09/06/2018 15:16:42 65.2 67.54 72.33 67.2 67.4 71.9 76.21 76.71 77.4 75.7 76.5 77.9
09/06/2018 15:16:43 64.54 66.09 72.33 67.2 67.4 71.9 76.28 76.37 77.4 75.7 76.5 77.9
09/06/2018 15:16:44 63.41 65.29 72.33 67.2 67.4 71.9 74.14 75.99 77.4 75.7 76.5 77.9
09/06/2018 15:16:45 63.46 64.21 72.33 67.2 67.4 71.9 73.98 75.04 77.4 75.7 76.5 77.9
09/06/2018 15:16:46 68.01 66.96 72.33 67.2 67.3 71.9 76.66 76.04 77.4 75.7 76.5 77.9
09/06/2018 15:16:47 67.55 68.23 72.33 67.2 67.3 71.9 74.92 76.08 77.4 75.7 76.5 77.9
09/06/2018 15:16:48 64.46 67.03 72.33 67.2 67.3 71.9 75.49 75.75 77.4 75.7 76.5 77.9
09/06/2018 15:16:49 64.29 65.42 72.33 67.2 67.3 71.9 77.5 77.06 77.4 75.7 76.5 77.9
09/06/2018 15:16:50 67.46 66.98 72.33 67.2 67.3 71.9 77.71 78.1 78.1 75.7 76.5 77.9
09/06/2018 15:16:51 65.79 66.98 72.33 67.2 67.3 71.9 77.26 77.44 78.1 75.7 76.5 77.9
09/06/2018 15:16:52 65.34 66.27 72.22 67.2 67.3 71.9 75.3 77.34 78.1 75.7 76.5 77.9
09/06/2018 15:16:53 67.56 67.14 72.22 67.2 67.3 71.9 76.15 76.78 78.1 75.7 76.5 77.9
09/06/2018 15:16:54 64.31 66.99 72.22 67.2 67.3 71.9 74.83 76 78.1 75.7 76.5 77.9
09/06/2018 15:16:55 73.53 72.9 72.9 67.2 67.3 71.9 77.81 77.3 78.1 75.7 76.5 77.9
09/06/2018 15:16:56 67.88 71.86 72.9 67.2 67.3 71.9 77.06 77.35 78.1 75.7 76.5 77.9
09/06/2018 15:16:57 67.93 69.64 72.9 67.2 67.3 71.9 76.82 77.79 78.1 75.7 76.5 77.9
09/06/2018 15:16:58 72.67 72.29 72.9 67.3 67.3 71.9 78.04 77.92 78.1 75.7 76.5 77.9
09/06/2018 15:16:59 67.13 72.05 72.9 67.3 67.3 71.9 76.53 77.75 78.1 75.7 76.5 77.9
09/06/2018 15:17:00 65.58 69.8 72.9 67.2 67.3 71.9 78.1 77.84 78.1 75.7 76.5 77.9
09/06/2018 15:17:01 66.38 67.68 72.9 67.2 67.3 71.9 77.47 78.22 78.22 75.6 76.5 77.9
09/06/2018 15:17:02 69.4 69.29 72.9 67.2 67.3 71.9 77.02 77.54 78.22 75.6 76.5 77.9
09/06/2018 15:17:03 63.96 69.17 72.9 67.2 67.3 71.9 74.55 77.27 78.22 75.6 76.5 77.9
09/06/2018 15:17:04 65.5 66.95 72.9 67.2 67.2 71.9 76.54 76.41 78.22 75.6 76.5 77.9
09/06/2018 15:17:05 68.29 67.75 72.9 67.2 67.2 71.9 77.87 77.58 78.22 75.6 76.5 77.9
09/06/2018 15:17:06 66.18 67.7 72.9 67.2 67.2 71.9 78.45 78.66 78.66 75.5 76.5 77.9
09/06/2018 15:17:07 67.8 67.67 72.9 67.2 67.2 71.9 79.35 79.1 79.1 75.6 76.5 77.9
09/06/2018 15:17:08 66.1 67.86 72.9 67.2 67.2 71.9 77.36 79.09 79.1 75.5 76.5 77.9
09/06/2018 15:17:09 66.24 66.63 72.9 67.2 67.2 71.9 76.44 78.17 79.1 75.5 76.5 77.9
09/06/2018 15:17:10 66.78 66.88 72.9 67.2 67.2 71.9 77.73 77.99 79.1 75.5 76.5 77.9
09/06/2018 15:17:11 64.97 66.51 72.9 67.2 67.2 71.9 77.55 77.75 79.1 75.5 76.5 77.9
09/06/2018 15:17:12 65.39 65.65 72.9 67.2 67.2 71.9 77.04 77.36 79.1 75.6 76.5 77.9
09/06/2018 15:17:13 65.62 65.73 72.9 67.1 67.2 71.9 76.25 77.24 79.1 75.5 76.4 77.9
09/06/2018 15:17:14 67.58 67.07 72.9 67.1 67.2 71.9 76.42 76.78 79.1 75.5 76.4 77.9
09/06/2018 15:17:15 65.52 67.21 72.9 67.1 67.2 71.9 75.41 76.57 79.1 75.5 76.4 77.9
09/06/2018 15:17:16 68.4 67.85 72.9 67.1 67.2 71.9 75.43 75.73 79.1 75.5 76.4 77.9
09/06/2018 15:17:17 66.38 68 72.9 67.1 67.2 71.9 76.27 76.36 79.1 75.5 76.4 77.9
09/06/2018 15:17:18 67.36 67.25 72.9 67.1 67.2 71.9 76.57 76.48 79.1 75.5 76.4 77.9
09/06/2018 15:17:19 67.37 67.7 72.9 67.1 67.2 71.9 79.97 79.24 79.24 75.5 76.5 77.9
09/06/2018 15:17:20 66.84 67.25 72.9 67.1 67.2 71.9 78.44 79.17 79.24 75.5 76.5 77.9
09/06/2018 15:17:21 67.33 67.39 72.9 67.1 67.2 71.9 77.97 79.18 79.24 75.6 76.5 77.9
09/06/2018 15:17:22 68.13 68.42 72.9 67.1 67.2 71.9 76.2 78.36 79.24 75.6 76.5 77.9
09/06/2018 15:17:23 68.69 68.65 72.9 67.1 67.2 71.9 76.57 77.1 79.24 75.6 76.5 77.9
09/06/2018 15:17:24 70.71 71.2 72.9 67.2 67.2 71.9 76.03 76.94 79.24 75.6 76.5 77.9
09/06/2018 15:17:25 68.92 69.78 72.29 67.2 67.2 71.9 76.68 76.87 79.24 75.5 76.5 77.9
09/06/2018 15:17:26 67.97 69.01 72.29 67.1 67.2 71.9 76.31 76.45 79.24 75.5 76.5 77.9
09/06/2018 15:17:27 66.67 68.32 72.29 67.1 67.2 71.9 75.59 76.39 79.24 75.5 76.5 77.9
09/06/2018 15:17:28 67.44 67.6 72.05 67.1 67.2 71.9 77.07 76.89 79.24 75.5 76.5 77.9
09/06/2018 15:17:29 67.63 67.96 71.2 67.1 67.2 71.9 77.25 77.24 79.24 75.5 76.5 77.9
09/06/2018 15:17:30 68.35 68.22 71.2 67.1 67.2 71.9 78.05 77.94 79.24 75.6 76.5 77.9
09/06/2018 15:17:31 69.3 69.1 71.2 67.1 67.2 71.9 76.93 77.77 79.24 75.6 76.5 77.9
09/06/2018 15:17:32 64.57 68.82 71.2 67.1 67.2 71.9 76.87 77.42 79.24 75.6 76.5 77.9
09/06/2018 15:17:33 63.85 66.63 71.2 67.1 67.2 71.9 75.84 77.16 79.24 75.6 76.5 77.9
09/06/2018 15:17:34 62.99 65.12 71.2 67.1 67.2 71.9 73.74 76.11 79.24 75.6 76.5 77.9
09/06/2018 15:17:35 63.81 64.11 71.2 67.1 67.2 71.9 75.29 75.29 79.24 75.6 76.5 77.9
09/06/2018 15:17:36 63.32 64.19 71.2 67.1 67.2 71.9 75.54 75.64 79.24 75.6 76.5 77.9
09/06/2018 15:17:37 66.07 65.21 71.2 67.1 67.2 71.9 76.86 76.73 79.24 75.6 76.5 77.9
09/06/2018 15:17:38 64.64 65.47 71.2 67.1 67.2 71.9 78.1 78 79.24 75.6 76.5 77.9
09/06/2018 15:17:39 68.62 67.69 71.2 67.1 67.2 71.9 77.77 77.9 79.24 75.6 76.5 77.9
09/06/2018 15:17:40 64.77 67.13 71.2 67.1 67.2 71.9 75.54 77.41 79.24 75.6 76.5 77.9
09/06/2018 15:17:41 64.94 65.86 71.2 67.1 67.2 71.9 77.06 77.04 79.24 75.6 76.5 77.9
09/06/2018 15:17:42 64.74 65.35 71.2 67 67.2 71.9 77.39 77.43 79.24 75.6 76.5 77.9
09/06/2018 15:17:43 65.76 65.82 71.2 67 67.2 71.9 77.13 77.43 79.24 75.6 76.5 77.9
09/06/2018 15:17:44 64.07 65.35 71.2 67 67.2 71.9 76.48 77.24 79.24 75.6 76.5 77.9
09/06/2018 15:17:45 64.38 64.83 71.2 67 67.2 71.9 75.9 76.73 79.24 75.6 76.5 77.9
09/06/2018 15:17:46 64.74 64.81 71.2 67 67.2 71.9 76.46 76.85 79.24 75.6 76.5 77.9
09/06/2018 15:17:47 64.47 64.83 71.2 67 67.2 71.9 78.78 78.2 79.24 75.6 76.5 77.9
09/06/2018 15:17:48 64.36 64.65 71.2 67 67.2 71.9 77.67 77.96 79.24 75.6 76.5 77.9
09/06/2018 15:17:49 66.02 65.87 71.2 67 67.2 71.9 77.47 78.11 79.18 75.6 76.5 77.9
09/06/2018 15:17:50 66.82 66.9 71.2 67 67.2 71.9 77.51 77.65 79.18 75.6 76.5 77.9
09/06/2018 15:17:51 66.07 66.53 71.2 67 67.2 71.9 77.46 77.82 78.36 75.6 76.5 77.9
09/06/2018 15:17:52 66.35 67.05 71.2 66.9 67.2 71.9 76.89 77.7 78.2 75.6 76.5 77.9
09/06/2018 15:17:53 66.86 66.75 71.2 66.9 67.2 71.9 77.53 77.51 78.2 75.6 76.5 77.9
09/06/2018 15:17:54 68.71 68.24 69.78 66.9 67.3 71.9 79.49 79.1 79.1 75.6 76.5 77.9
09/06/2018 15:17:55 67.84 68.37 69.1 66.9 67.3 71.9 80.7 80.31 80.31 75.7 76.5 77.9
09/06/2018 15:17:56 67.27 67.77 69.1 66.9 67.3 71.9 81.65 81.48 81.48 75.7 76.5 77.9
09/06/2018 15:17:57 67.13 67.87 69.1 66.9 67.3 71.9 83.39 82.99 82.99 75.8 76.5 77.9
09/06/2018 15:17:58 67.17 67.43 69.1 66.9 67.3 71.9 83.49 83.43 83.43 75.8 76.6 77.9
09/06/2018 15:17:59 67.46 67.54 69.1 66.9 67.3 71.9 82.22 83.37 83.43 75.9 76.6 77.9
09/06/2018 15:18:00 67.83 67.93 69.1 66.9 67.3 71.9 81.29 83.1 83.43 75.9 76.6 77.9
09/06/2018 15:18:01 69.27 69.03 69.03 66.9 67.3 71.9 79.89 81.76 83.43 75.9 76.6 77.9
09/06/2018 15:18:02 67.24 68.71 69.03 66.9 67.3 71.9 78.07 80.72 83.43 75.9 76.6 77.9
09/06/2018 15:18:03 68.61 68.49 69.03 66.9 67.3 71.9 78.85 79.36 83.43 75.9 76.6 77.9
09/06/2018 15:18:04 67.87 69.08 69.08 66.9 67.3 71.9 76.6 79.05 83.43 75.9 76.6 77.9
09/06/2018 15:18:05 66.1 67.82 69.08 66.9 67.3 71.9 76.65 77.67 83.43 75.9 76.6 77.9
09/06/2018 15:18:06 66.76 66.85 69.08 66.9 67.3 71.9 76.62 77.46 83.43 75.9 76.6 77.9
09/06/2018 15:18:07 65.24 66.84 69.08 66.9 67.3 71.9 77.1 77.3 83.43 75.9 76.6 77.9
09/06/2018 15:18:08 67.22 67.15 69.08 66.9 67.3 71.9 76.15 76.75 83.43 75.9 76.6 77.9
09/06/2018 15:18:09 66.05 67.08 69.08 66.9 67.2 71.9 75.78 76.48 83.43 75.9 76.6 77.9
09/06/2018 15:18:10 67.36 67.15 69.08 66.9 67.2 71.9 75.42 76.13 83.43 75.9 76.6 77.9
09/06/2018 15:18:11 66.16 67.07 69.08 66.9 67.2 71.9 74.46 75.68 83.43 75.9 76.6 77.9
09/06/2018 15:18:12 67.97 67.63 69.08 66.9 67.2 71.9 75.3 75.31 83.43 75.9 76.6 77.9
09/06/2018 15:18:13 66.54 68.03 69.08 66.9 67.2 71.9 74.61 75.35 83.43 75.9 76.6 77.9
09/06/2018 15:18:14 66.7 66.74 69.08 66.9 67.2 71.9 75.37 75.34 83.43 75.9 76.6 77.9
09/06/2018 15:18:15 66.58 67.1 69.08 66.8 67.2 71.9 76.58 76.44 83.43 75.9 76.6 77.9
09/06/2018 15:18:16 67.77 67.58 69.08 66.8 67.2 71.9 76.59 76.68 83.43 75.9 76.6 77.9
09/06/2018 15:18:17 67.68 67.68 69.08 66.8 67.2 71.9 76.72 77 83.43 75.9 76.6 77.9
09/06/2018 15:18:18 67.86 68.21 69.08 66.8 67.2 71.8 76.65 77.29 83.43 75.9 76.6 77.9
09/06/2018 15:18:19 67.57 67.82 69.08 66.8 67.1 71.8 75.99 76.81 83.43 75.9 76.6 77.9
09/06/2018 15:18:20 66.56 68.09 69.08 66.8 67.1 71.8 74.26 76.22 83.43 75.9 76.6 77.9
09/06/2018 15:18:21 68.36 67.87 69.08 66.8 67.1 71.8 74.97 75.29 83.43 75.9 76.6 77.9
09/06/2018 15:18:22 67.73 68.4 69.08 66.8 67.1 71.8 75.2 75.46 83.43 75.9 76.6 77.9
09/06/2018 15:18:23 69.69 69.32 69.32 66.8 67.1 71.8 75.6 75.61 83.43 75.9 76.6 77.9
09/06/2018 15:18:24 69.77 70.03 70.03 66.8 67.1 71.8 76.37 76.35 83.43 75.9 76.6 77.9
09/06/2018 15:18:25 67.9 70.03 70.03 66.8 67.1 71.8 76.32 76.75 83.43 75.9 76.6 77.9
09/06/2018 15:18:26 66.43 68.86 70.03 66.8 67.1 71.8 75.81 76.66 83.43 75.9 76.6 77.9
09/06/2018 15:18:27 68.39 68.45 70.03 66.8 67.1 71.8 74.95 75.98 83.43 75.8 76.6 77.9
09/06/2018 15:18:28 66.21 67.97 70.03 66.7 67.1 71.8 75.71 75.92 83.37 75.8 76.6 77.9
09/06/2018 15:18:29 67.38 67.87 70.03 66.7 67.1 71.8 75.06 75.86 83.1 75.8 76.6 77.9
09/06/2018 15:18:30 72.25 71.59 71.59 66.8 67.1 71.8 78.58 78.03 81.76 75.8 76.6 77.9
09/06/2018 15:18:31 94.13 93.22 93.22 71.3 69.1 72 94.56 93.67 93.67 76.8 76.9 78
09/06/2018 15:18:32 93.76 94.03 94.03 73.3 70.3 72.2 94.06 94.36 94.36 77.5 77.1 78
09/06/2018 15:18:33 94.1 94.3 94.3 74.7 71.3 72.4 94.63 94.71 94.71 78.2 77.4 78.1
09/06/2018 15:18:34 85.9 94.22 94.3 74.9 71.4 72.4 86.97 94.71 94.71 78.3 77.4 78.1
09/06/2018 15:18:35 69.17 90.44 94.3 74.9 71.4 72.4 77.11 91.02 94.71 78.3 77.4 78.1
09/06/2018 15:18:36 64.56 86.24 94.3 74.9 71.4 72.4 76.91 87.03 94.71 78.3 77.4 78.1
09/06/2018 15:18:37 68.75 82.05 94.3 74.9 71.4 72.4 75.44 83.45 94.71 78.3 77.4 78.1
09/06/2018 15:18:38 64.6 78.12 94.3 74.9 71.4 72.4 74.42 80.16 94.71 78.2 77.4 78.1
09/06/2018 15:18:39 65.04 74.19 94.3 74.9 71.4 72.4 73.42 77.48 94.71 78.2 77.4 78.1
09/06/2018 15:18:40 68.58 70.79 94.3 74.9 71.4 72.4 76.21 76.31 94.71 78.2 77.4 78.1
09/06/2018 15:18:41 66.3 69.73 94.3 74.9 71.4 72.4 74.68 76.11 94.71 78.2 77.4 78.1
09/06/2018 15:18:42 69.15 69.02 94.3 74.9 71.4 72.4 75.96 75.81 94.71 78.2 77.4 78.1
09/06/2018 15:18:43 68.8 69.64 94.3 74.9 71.4 72.4 76.88 76.9 94.71 78.2 77.4 78.1
09/06/2018 15:18:44 67.59 68.85 94.3 74.9 71.4 72.4 76.64 76.78 94.71 78.2 77.4 78.1
09/06/2018 15:18:45 65.07 67.88 94.3 74.9 71.4 72.4 74.56 76.76 94.71 78.2 77.4 78.1
09/06/2018 15:18:46 66.32 66.59 94.3 74.9 71.4 72.4 75.23 75.71 94.71 78.2 77.4 78.1
09/06/2018 15:18:47 68.69 68.07 94.3 74.9 71.4 72.4 76.59 76.23 94.71 78.2 77.4 78.1
09/06/2018 15:18:48 69.33 69.06 94.3 74.9 71.4 72.4 74.99 76.2 94.71 78.2 77.4 78.1
09/06/2018 15:18:49 68.03 69.14 94.3 74.9 71.4 72.4 74.46 75.68 94.71 78.2 77.4 78.1
09/06/2018 15:18:50 68.28 68.51 94.3 74.9 71.4 72.4 75.45 75.46 94.71 78.2 77.4 78.1
09/06/2018 15:18:51 67.96 68.69 94.3 74.9 71.4 72.4 75.52 75.53 94.71 78.2 77.4 78.1
09/06/2018 15:18:52 68.11 68.58 94.3 74.9 71.4 72.4 76.56 76.41 94.71 78.2 77.4 78.1
09/06/2018 15:18:53 67.81 68.49 94.3 74.9 71.4 72.4 75.92 76.74 94.71 78.2 77.4 78.1
09/06/2018 15:18:54 67.53 68.38 94.3 74.9 71.4 72.4 75.58 76.56 94.71 78.2 77.4 78.1
09/06/2018 15:18:55 67.23 67.51 94.3 74.9 71.4 72.4 73.88 75.6 94.71 78.2 77.4 78.1
09/06/2018 15:18:56 67.5 67.64 94.3 74.9 71.4 72.4 74.79 75.09 94.71 78.2 77.4 78.1
09/06/2018 15:18:57 67.18 67.49 94.3 74.9 71.4 72.4 74.01 75 94.71 78.2 77.4 78.1
09/06/2018 15:18:58 66.77 67.45 94.3 74.9 71.4 72.4 74.1 74.31 94.71 78.2 77.4 78.1
09/06/2018 15:18:59 67.49 67.49 94.3 74.9 71.4 72.4 74.11 74.31 94.71 78.2 77.4 78.1
09/06/2018 15:19:00 68.33 68.18 94.3 74.9 71.4 72.4 74.94 74.9 94.71 78.2 77.4 78.1
09/06/2018 15:19:01 67.19 68.2 94.3 74.9 71.4 72.4 75.03 75.1 94.71 78.2 77.4 78.1
09/06/2018 15:19:02 67.7 68.1 94.3 74.9 71.4 72.4 75.77 76.14 94.71 78.2 77.4 78.1
09/06/2018 15:19:03 66.37 67.61 94.22 74.9 71.4 72.4 75.28 75.93 94.71 78.2 77.4 78.1
09/06/2018 15:19:04 67.47 67.46 90.44 74.9 71.4 72.4 74.65 75.25 91.02 78.2 77.4 78.1
09/06/2018 15:19:05 67.22 67.25 86.24 74.9 71.4 72.4 74.41 74.93 87.03 78.2 77.4 78.1
09/06/2018 15:19:06 70.03 69.42 82.05 74.9 71.4 72.4 76.18 75.82 83.45 78.2 77.4 78.1
09/06/2018 15:19:07 69.53 70.01 78.12 74.9 71.4 72.4 75.97 76.05 80.16 78.2 77.4 78.1
09/06/2018 15:19:08 68.65 70.15 74.19 74.9 71.4 72.4 76.58 76.51 77.48 78.2 77.4 78.1
09/06/2018 15:19:09 67.68 69.21 70.79 74.9 71.4 72.4 76.17 76.77 76.9 78.2 77.4 78.1
09/06/2018 15:19:10 68.3 68.29 70.15 74.9 71.4 72.4 76.64 76.94 76.94 78.2 77.4 78.1
09/06/2018 15:19:11 67.01 68.23 70.15 74.9 71.4 72.4 77.96 77.73 77.73 78.2 77.4 78.1
09/06/2018 15:19:12 67.35 67.68 70.15 74.9 71.4 72.4 77.15 77.46 77.73 78.2 77.4 78.1
09/06/2018 15:19:13 72.01 70.87 70.87 74.9 71.4 72.4 77.26 77.36 77.73 78.2 77.4 78.1
09/06/2018 15:19:14 71.5 71.83 71.83 74.9 71.4 72.4 78.47 78.21 78.21 78.2 77.4 78.1
09/06/2018 15:19:15 67.98 70.86 71.83 74.9 71.4 72.4 75.85 77.97 78.21 78.2 77.4 78.1
09/06/2018 15:19:16 66.62 69.26 71.83 74.9 71.4 72.4 75.6 76.76 78.21 78.2 77.4 78.1
09/06/2018 15:19:17 68.06 68.15 71.83 74.9 71.4 72.4 75.99 76.31 78.21 78.2 77.4 78.1
09/06/2018 15:19:18 69.67 69.77 71.83 74.9 71.4 72.4 76.91 76.9 78.21 78.2 77.4 78.1
09/06/2018 15:19:19 70.36 70.14 71.83 74.9 71.4 72.4 76.26 76.73 78.21 78.2 77.4 78.1
09/06/2018 15:19:20 77.64 76.81 76.81 74.9 71.4 72.4 88.39 87.52 87.52 78.4 77.5 78.1
09/06/2018 15:19:21 79.15 79.61 79.61 75 71.5 72.4 91.63 91.71 91.71 78.7 77.6 78.1
09/06/2018 15:19:22 82.4 81.73 81.73 75 71.5 72.4 92.81 92.46 92.46 79 77.7 78.1
09/06/2018 15:19:23 77.62 81.52 81.73 75.1 71.5 72.4 88.35 92.18 92.46 79.1 77.8 78.1
09/06/2018 15:19:24 75.72 80.34 81.73 75.1 71.6 72.4 86.48 91.25 92.46 79.2 77.8 78.1
09/06/2018 15:19:25 69.97 77.36 81.73 75.1 71.6 72.4 76.26 88.08 92.46 79.2 77.8 78.1
09/06/2018 15:19:26 70.18 74.33 81.73 75.1 71.6 72.4 76.24 84.29 92.46 79.2 77.8 78.1
09/06/2018 15:19:27 68.73 72 81.73 75.1 71.6 72.4 75.46 81.03 92.46 79.2 77.8 78.1
09/06/2018 15:19:28 67.5 70.38 81.73 75.1 71.6 72.4 75.45 78.49 92.46 79.2 77.8 78.1
09/06/2018 15:19:29 70.66 70.15 81.73 75.1 71.6 72.4 77.36 77.28 92.46 79.2 77.8 78.1
09/06/2018 15:19:30 77.91 77.19 81.73 75.1 71.6 72.4 80.06 79.56 92.46 79.2 77.8 78.1
09/06/2018 15:19:31 77.06 78.16 81.73 75.1 71.6 72.4 79.7 80.37 92.46 79.2 77.8 78.1
09/06/2018 15:19:32 69.03 77.13 81.73 75.1 71.6 72.4 76.61 79.62 92.46 79.2 77.8 78.1
09/06/2018 15:19:33 69.36 73.92 81.73 75.1 71.6 72.4 76.05 77.97 92.46 79.2 77.8 78.1
09/06/2018 15:19:34 69 71.57 81.73 75.1 71.6 72.4 75.8 76.91 92.46 79.2 77.8 78.1
09/06/2018 15:19:35 68.7 70.17 81.73 75.1 71.6 72.4 77.2 77.02 92.46 79.2 77.8 78.1
09/06/2018 15:19:36 67.71 69.5 81.73 75.1 71.6 72.4 76.49 76.71 92.46 79.2 77.8 78.1
09/06/2018 15:19:37 68.91 68.85 81.73 75.2 71.6 72.4 75.92 76.65 92.46 79.3 77.8 78.1
09/06/2018 15:19:38 70 69.94 81.73 75.2 71.6 72.4 80.03 79.19 92.46 79.3 77.8 78.1
09/06/2018 15:19:39 70.11 70.24 81.73 75.2 71.6 72.4 79.26 79.63 92.46 79.3 77.8 78.1
09/06/2018 15:19:40 72.35 71.65 81.73 75.2 71.6 72.4 80.1 80.07 92.46 79.3 77.8 78.1
09/06/2018 15:19:41 70.53 71.42 81.73 75.2 71.6 72.4 81.65 81.24 92.46 79.3 77.8 78.1
09/06/2018 15:19:42 69.92 71.39 81.73 75.2 71.6 72.4 75.27 81.24 92.46 79.3 77.8 78.1
09/06/2018 15:19:43 66.69 69.87 81.73 75.2 71.6 72.4 78.85 79.12 92.46 79.3 77.8 78.1
09/06/2018 15:19:44 62.42 68.27 81.73 75.2 71.6 72.4 77.7 78.82 92.46 79.3 77.8 78.1
09/06/2018 15:19:45 63.45 65.83 81.73 75.2 71.6 72.4 77.55 78.64 92.46 79.3 77.8 78.1
09/06/2018 15:19:46 64.16 65.01 81.73 75.2 71.6 72.4 74.71 77.62 92.46 79.3 77.8 78.1
09/06/2018 15:19:47 60.32 63.95 81.73 75.2 71.6 72.4 72.05 76.07 92.46 79.3 77.8 78.1
09/06/2018 15:19:48 59.44 61.84 81.73 75.2 71.6 72.4 70.68 73.8 92.46 79.3 77.8 78.1
09/06/2018 15:19:49 59.89 60.69 81.73 75.2 71.6 72.4 70.94 72.41 92.46 79.3 77.8 78.1
09/06/2018 15:19:50 66.4 65.57 81.73 75.2 71.6 72.4 72.12 72.05 92.46 79.3 77.8 78.1
09/06/2018 15:19:51 63.28 65.4 81.73 75.2 71.6 72.4 70.96 72.02 92.46 79.3 77.8 78.1
09/06/2018 15:19:52 62.52 64.42 81.52 75.2 71.6 72.4 71.72 71.75 92.18 79.3 77.8 78.1
09/06/2018 15:19:53 63.15 63.92 80.34 75.2 71.6 72.4 72.18 72.15 91.25 79.3 77.8 78.1
09/06/2018 15:19:54 63.09 63.83 78.16 75.2 71.6 72.4 71.72 72.03 88.08 79.3 77.8 78.1
09/06/2018 15:19:55 67.9 66.78 78.16 75.2 71.6 72.4 73.48 73.3 84.29 79.3 77.8 78.1
09/06/2018 15:19:56 63.91 66.93 78.16 75.2 71.6 72.4 72.1 73.21 81.24 79.3 77.8 78.1
09/06/2018 15:19:57 66.95 66.74 78.16 75.2 71.6 72.4 73.63 73.54 81.24 79.3 77.8 78.1
09/06/2018 15:19:58 67.37 67.47 78.16 75.2 71.6 72.4 74.08 74.07 81.24 79.3 77.8 78.1
09/06/2018 15:19:59 67.83 68.07 78.16 75.2 71.6 72.4 75.16 74.93 81.24 79.3 77.8 78.1
09/06/2018 15:20:00 71.35 70.46 78.16 75.2 71.6 72.4 76.99 76.55 81.24 79.3 77.8 78.1
09/06/2018 15:20:01 68.24 70.08 77.13 75.2 71.6 72.4 76.18 76.69 81.24 79.3 77.8 78.1
09/06/2018 15:20:02 70.52 70.3 73.92 75.2 71.6 72.4 76.15 76.36 81.24 79.3 77.8 78.1
09/06/2018 15:20:03 68.48 70.4 71.65 75.2 71.6 72.4 75.23 76.26 81.24 79.4 77.8 78.1
09/06/2018 15:20:04 71.37 70.77 71.65 75.2 71.6 72.4 76.99 76.59 81.24 79.4 77.8 78.1
09/06/2018 15:20:05 70.93 71.72 71.72 75.2 71.6 72.4 75.89 76.86 81.24 79.4 77.8 78.1
09/06/2018 15:20:06 66.81 70.49 71.72 75.2 71.6 72.4 76.22 76.3 81.24 79.4 77.8 78.1
09/06/2018 15:20:07 71.08 70.75 71.72 75.2 71.6 72.4 77.53 77.24 81.24 79.4 77.8 78.1
09/06/2018 15:20:08 67.88 70.7 71.72 75.2 71.6 72.4 75.61 77.18 81.24 79.4 77.8 78.1
09/06/2018 15:20:09 69.5 69.94 71.72 75.2 71.6 72.4 76.23 76.35 81.24 79.4 77.8 78.1
09/06/2018 15:20:10 69.93 69.91 71.72 75.2 71.6 72.4 76.43 76.69 81.24 79.4 77.8 78.1
09/06/2018 15:20:11 68.8 69.94 71.72 75.2 71.6 72.4 78.04 77.53 81.24 79.4 77.8 78.1
09/06/2018 15:20:12 69.38 69.62 71.72 75.2 71.6 72.4 77.25 77.53 79.12 79.4 77.8 78.1
09/06/2018 15:20:13 71.59 71 71.72 75.2 71.6 72.4 77.98 77.78 78.82 79.4 77.8 78.1
09/06/2018 15:20:14 67.65 70.98 71.72 75.2 71.6 72.4 78.26 78.18 78.64 79.4 77.8 78.1
09/06/2018 15:20:15 68.81 69.22 71.72 75.2 71.6 72.4 79.23 78.92 78.92 79.4 77.8 78.1
09/06/2018 15:20:16 74 73.33 73.33 75.2 71.6 72.4 79.21 79.68 79.68 79.4 77.8 78.1
09/06/2018 15:20:17 66.8 72.79 73.33 75.2 71.6 72.4 76.98 79.1 79.68 79.4 77.8 78.1
09/06/2018 15:20:18 69.67 70.53 73.33 75.2 71.6 72.4 78.6 78.55 79.68 79.5 77.8 78.1
09/06/2018 15:20:19 69.44 69.78 73.33 75.3 71.6 72.4 77.38 78.29 79.68 79.5 77.8 78.1
09/06/2018 15:20:20 68.83 70.16 73.33 75.3 71.6 72.4 77.81 78.25 79.68 79.5 77.8 78.1
09/06/2018 15:20:21 67.17 68.99 73.33 75.3 71.6 72.4 76.97 77.67 79.68 79.5 77.8 78.1
09/06/2018 15:20:22 64.52 67.71 73.33 75.3 71.6 72.4 75.69 77.31 79.68 79.5 77.8 78.1
09/06/2018 15:20:23 66.92 66.76 73.33 75.3 71.6 72.4 77.42 77.26 79.68 79.5 77.8 78.1
09/06/2018 15:20:24 67.4 67.11 73.33 75.3 71.6 72.4 77.42 77.24 79.68 79.5 77.8 78.1
09/06/2018 15:20:25 68.76 68.29 73.33 75.3 71.6 72.4 77.76 77.71 79.68 79.5 77.8 78.1
09/06/2018 15:20:26 69.77 69.57 73.33 75.3 71.6 72.4 76.85 77.51 79.68 79.5 77.8 78.1
09/06/2018 15:20:27 69.64 70.25 73.33 75.3 71.6 72.4 77.96 77.93 79.68 79.5 77.8 78.1
09/06/2018 15:20:28 64.92 69.28 73.33 75.3 71.6 72.4 77.98 78.11 79.68 79.5 77.8 78.1
09/06/2018 15:20:29 63.81 67.15 73.33 75.3 71.6 72.4 76.06 77.78 79.68 79.5 77.8 78.1
09/06/2018 15:20:30 62.78 65.72 73.33 75.3 71.6 72.4 74.49 76.76 79.68 79.5 77.8 78.1
09/06/2018 15:20:31 65.43 65.06 73.33 75.3 71.6 72.4 76.27 76.16 79.68 79.5 77.8 78.1
09/06/2018 15:20:32 69.43 68.76 73.33 75.3 71.6 72.4 78.61 77.9 79.68 79.5 77.8 78.1
09/06/2018 15:20:33 67.37 68.89 73.33 75.3 71.6 72.4 75.94 78.01 79.68 79.6 77.8 78.1
09/06/2018 15:20:34 68.01 68.37 73.33 75.3 71.6 72.4 76.32 76.76 79.68 79.6 77.8 78.1
09/06/2018 15:20:35 68.59 68.71 73.33 75.3 71.6 72.4 76.79 76.93 79.68 79.6 77.8 78.1
09/06/2018 15:20:36 67.84 68.45 73.33 75.3 71.6 72.4 77.26 77.25 79.68 79.6 77.8 78.1
09/06/2018 15:20:37 67.16 68.06 73.33 75.3 71.6 72.4 75.79 77.11 79.68 79.6 77.8 78.1
09/06/2018 15:20:38 67.9 67.93 73.33 75.3 71.6 72.4 76.93 76.82 79.68 79.6 77.8 78.1
09/06/2018 15:20:39 66.29 67.78 73.33 75.3 71.6 72.4 76.73 77.17 79.68 79.6 77.8 78.1
09/06/2018 15:20:40 67.67 68.08 73.33 75.3 71.6 72.4 75.74 76.62 79.68 79.6 77.8 78.1
09/06/2018 15:20:41 67.03 67.6 73.33 75.3 71.6 72.4 75.99 76.23 79.68 79.6 77.8 78.1
09/06/2018 15:20:42 68.08 68.24 73.33 75.3 71.6 72.4 78.02 77.73 79.68 79.6 77.7 78.1
09/06/2018 15:20:43 67.97 68.52 73.33 75.3 71.6 72.4 76.45 77.53 79.68 79.6 77.7 78.1
09/06/2018 15:20:44 67.37 68.7 73.33 75.3 71.6 72.4 75.43 77.08 79.68 79.6 77.7 78.1
09/06/2018 15:20:45 67.45 67.76 73.33 75.3 71.6 72.4 76.63 76.72 79.68 79.6 77.7 78.1
09/06/2018 15:20:46 65.21 67.28 72.79 75.3 71.6 72.4 75.03 76.31 79.1 79.6 77.7 78.1
09/06/2018 15:20:47 68.82 68.36 70.53 75.3 71.6 72.4 76.72 76.47 78.55 79.6 77.8 78.1
09/06/2018 15:20:48 67.06 67.97 70.25 75.3 71.6 72.4 75.76 76.44 78.29 79.6 77.8 78.1
09/06/2018 15:20:49 69.62 69.27 70.25 75.3 71.6 72.4 75.43 76.14 78.25 79.6 77.8 78.1
09/06/2018 15:20:50 65.76 68.42 70.25 75.3 71.6 72.4 73.72 75.47 78.11 79.6 77.8 78.1
09/06/2018 15:20:51 66.32 67.33 70.25 75.3 71.6 72.4 74.37 74.71 78.11 79.6 77.8 78.1
09/06/2018 15:20:52 65.03 66.5 70.25 75.3 71.6 72.4 72.78 74.65 78.11 79.6 77.8 78.1
09/06/2018 15:20:53 67.57 66.92 70.25 75.3 71.6 72.4 75.09 74.64 78.11 79.6 77.8 78.1
09/06/2018 15:20:54 69.57 69.04 70.25 75.3 71.6 72.4 75.73 75.47 78.11 79.6 77.8 78.1
09/06/2018 15:20:55 71.24 70.83 70.83 75.3 71.6 72.4 76.14 76.33 78.11 79.6 77.8 78.1
09/06/2018 15:20:56 68.98 70.35 70.83 75.3 71.6 72.4 77.47 76.9 78.11 79.6 77.8 78.1
09/06/2018 15:20:57 69.45 69.75 70.83 75.3 71.6 72.4 76.55 76.91 78.11 79.6 77.8 78.1
09/06/2018 15:20:58 66.99 69.57 70.83 75.3 71.6 72.4 76.19 77.21 78.01 79.6 77.8 78.1
09/06/2018 15:20:59 68.79 68.69 70.83 75.3 71.6 72.4 76.24 76.39 78.01 79.6 77.8 78.1
09/06/2018 15:21:00 70.26 69.93 70.83 75.3 71.6 72.4 76.42 76.57 78.01 79.6 77.8 78.1
09/06/2018 15:21:01 70.46 70.38 70.83 75.3 71.6 72.4 75.7 76.41 78.01 79.6 77.8 78.1
09/06/2018 15:21:02 71.43 71.42 71.42 75.3 71.6 72.4 77.39 77.38 78.01 79.6 77.8 78.1
09/06/2018 15:21:03 68.6 71.42 71.42 75.3 71.6 72.4 74.48 77.38 77.73 79.6 77.8 78.1
09/06/2018 15:21:04 70.55 70.46 71.42 75.3 71.6 72.4 76.45 76.36 77.73 79.6 77.8 78.1
09/06/2018 15:21:05 70.68 71.32 71.42 75.3 71.6 72.4 76.18 76.77 77.73 79.6 77.8 78.1
09/06/2018 15:21:06 70.93 71.31 71.42 75.3 71.6 72.4 76.72 76.58 77.73 79.6 77.8 78.1
09/06/2018 15:21:07 69.46 70.94 71.42 75.4 71.6 72.4 76.5 76.68 77.73 79.6 77.8 78.1
09/06/2018 15:21:08 71.03 70.98 71.42 75.4 71.6 72.4 76.76 76.81 77.73 79.6 77.8 78.1
09/06/2018 15:21:09 71.69 71.86 71.86 75.4 71.6 72.4 79.02 78.47 78.47 79.7 77.8 78.1
09/06/2018 15:21:10 70.86 71.29 71.86 75.4 71.6 72.4 78.12 78.61 78.61 79.7 77.8 78.1
09/06/2018 15:21:11 67.76 70.94 71.86 75.4 71.6 72.4 76.6 78.21 78.61 79.7 77.8 78.1
09/06/2018 15:21:12 69.35 69.69 71.86 75.4 71.6 72.4 76.15 77.38 78.61 79.7 77.8 78.1
09/06/2018 15:21:13 67.7 69.63 71.86 75.4 71.6 72.4 77.15 77.17 78.61 79.7 77.8 78.1
09/06/2018 15:21:14 67.93 68.46 71.86 75.4 71.6 72.4 76.85 77.01 78.61 79.7 77.8 78.1
09/06/2018 15:21:15 70.11 69.65 71.86 75.4 71.6 72.4 77.36 77.34 78.61 79.7 77.8 78.1
09/06/2018 15:21:16 68.89 69.64 71.86 75.4 71.6 72.4 77.88 78.15 78.61 79.7 77.8 78.1
09/06/2018 15:21:17 69.23 69.77 71.86 75.4 71.6 72.4 76.55 77.49 78.61 79.7 77.8 78.1
09/06/2018 15:21:18 69.71 69.72 71.86 75.4 71.6 72.4 76.99 77.11 78.61 79.7 77.8 78.1
09/06/2018 15:21:19 69.24 69.81 71.86 75.4 71.6 72.4 76.1 77.27 78.61 79.7 77.8 78.1
09/06/2018 15:21:20 68.94 69.31 71.86 75.4 71.6 72.4 75.8 76.37 78.61 79.7 77.8 78.1
09/06/2018 15:21:21 69.02 69.49 71.86 75.4 71.6 72.4 75.77 76.11 78.61 79.7 77.8 78.1
09/06/2018 15:21:22 67.87 69.08 71.86 75.4 71.6 72.4 77.57 77.09 78.61 79.7 77.8 78.1
09/06/2018 15:21:23 68.85 69.09 71.86 75.4 71.6 72.4 76.73 77.06 78.61 79.7 77.8 78.1
09/06/2018 15:21:24 66.98 68.66 71.86 75.4 71.6 72.4 75.74 76.61 78.61 79.7 77.8 78.1
09/06/2018 15:21:25 68.74 68.89 71.86 75.4 71.6 72.4 76.98 76.8 78.61 79.7 77.9 78.1
09/06/2018 15:21:26 68.3 68.67 71.86 75.4 71.6 72.4 76.08 76.7 78.61 79.7 77.9 78.1
09/06/2018 15:21:27 66.98 68.39 71.86 75.4 71.6 72.4 76.37 76.59 78.61 79.7 77.9 78.1
09/06/2018 15:21:28 68.35 68.25 71.86 75.4 71.6 72.4 75.63 76.67 78.61 79.7 77.9 78.1
09/06/2018 15:21:29 68.62 68.79 71.86 75.4 71.6 72.4 75.8 76.06 78.61 79.7 77.9 78.1
09/06/2018 15:21:30 68.68 68.71 71.86 75.4 71.6 72.4 77.04 76.73 78.61 79.7 77.9 78.1
09/06/2018 15:21:31 68.61 69.03 71.86 75.4 71.7 72.4 77.62 77.39 78.61 79.7 77.9 78.1
09/06/2018 15:21:32 67.54 68.54 71.86 75.4 71.7 72.5 81.39 80.43 80.43 79.7 77.9 78.1
09/06/2018 15:21:33 68.17 68.99 71.86 75.4 71.7 72.5 78.85 80.41 80.43 79.7 77.9 78.1
09/06/2018 15:21:34 63.8 67.77 71.86 75.4 71.7 72.4 77.63 79.21 80.43 79.7 77.9 78.1
09/06/2018 15:21:35 64.81 65.57 71.86 75.4 71.7 72.4 79.21 79.36 80.43 79.7 77.9 78.1
09/06/2018 15:21:36 64.82 65.39 71.86 75.4 71.7 72.4 77.45 78.91 80.43 79.7 77.9 78.1
09/06/2018 15:21:37 68.97 67.89 71.86 75.4 71.7 72.4 76.84 77.64 80.43 79.7 77.9 78.1
09/06/2018 15:21:38 66.43 67.85 71.86 75.4 71.7 72.4 74.84 77.32 80.43 79.7 77.9 78.1
09/06/2018 15:21:39 66.91 67.63 71.29 75.4 71.7 72.4 76.62 76.6 80.43 79.7 77.9 78.1
09/06/2018 15:21:40 71.45 70.72 70.94 75.4 71.7 72.4 77.87 78.05 80.43 79.7 77.9 78.1
09/06/2018 15:21:41 66.44 69.43 70.72 75.4 71.7 72.5 73.95 76.97 80.43 79.7 77.9 78.1
09/06/2018 15:21:42 66.77 67.81 70.72 75.4 71.7 72.5 76.57 76.23 80.43 79.7 77.8 78.1
09/06/2018 15:21:43 66.5 67.61 70.72 75.4 71.7 72.5 74.32 76.18 80.43 79.7 77.8 78.1
09/06/2018 15:21:44 65.73 66.54 70.72 75.4 71.7 72.5 77.97 77.36 80.43 79.7 77.8 78.1
09/06/2018 15:21:45 67.89 67.31 70.72 75.4 71.7 72.5 76.17 76.89 80.43 79.7 77.8 78.1
09/06/2018 15:21:46 66.23 67.25 70.72 75.4 71.7 72.5 77.89 77.53 80.43 79.7 77.8 78.1
09/06/2018 15:21:47 68.15 67.83 70.72 75.4 71.7 72.5 77.93 78.07 80.43 79.7 77.8 78.1
09/06/2018 15:21:48 65.75 67.64 70.72 75.4 71.7 72.5 77.86 78.17 80.43 79.8 77.8 78.1
09/06/2018 15:21:49 69.01 68.42 70.72 75.4 71.7 72.5 76.95 77.97 80.43 79.8 77.8 78.1
09/06/2018 15:21:50 67.39 68.16 70.72 75.4 71.7 72.5 77.54 77.7 80.43 79.8 77.8 78.1
09/06/2018 15:21:51 68.5 68.4 70.72 75.4 71.7 72.5 78.3 78.22 80.43 79.8 77.8 78.1
09/06/2018 15:21:52 67.62 68.67 70.72 75.4 71.7 72.5 77.9 78.2 80.43 79.8 77.8 78.1
09/06/2018 15:21:53 66.58 67.79 70.72 75.4 71.7 72.5 77.02 78.11 80.43 79.8 77.8 78.1
09/06/2018 15:21:54 65.88 67.18 70.72 75.4 71.7 72.5 76.3 77.38 80.43 79.8 77.8 78.1
09/06/2018 15:21:55 66.52 66.65 70.72 75.4 71.7 72.5 76.02 76.71 80.43 79.8 77.8 78.1
09/06/2018 15:21:56 65.92 66.57 70.72 75.4 71.6 72.5 76.18 76.44 80.43 79.8 77.8 78.2
09/06/2018 15:21:57 70.51 69.28 70.72 75.4 71.7 72.5 78.17 77.86 80.43 79.8 77.8 78.2
09/06/2018 15:21:58 68.16 69.29 70.72 75.4 71.7 72.5 75.69 77.32 80.43 79.8 77.8 78.2
09/06/2018 15:21:59 67.33 69.05 70.72 75.4 71.7 72.5 76.24 76.54 80.43 79.8 77.8 78.2
09/06/2018 15:22:00 68.7 68.55 70.72 75.4 71.7 72.5 76.94 77.03 80.43 79.8 77.8 78.2
09/06/2018 15:22:01 66.84 68.35 70.72 75.4 71.7 72.5 77.17 77.11 80.43 79.8 77.7 78.2
09/06/2018 15:22:02 68.23 68.31 70.72 75.4 71.7 72.5 77.68 77.65 80.41 79.8 77.7 78.2
09/06/2018 15:22:03 68.35 68.57 70.72 75.4 71.7 72.5 76.72 77.56 79.36 79.8 77.7 78.2
09/06/2018 15:22:04 68.05 68.46 70.72 75.4 71.6 72.5 76.7 77.18 79.36 79.8 77.7 78.2
09/06/2018 15:22:05 68.7 68.9 70.72 75.4 71.6 72.5 79.92 79.88 79.88 79.8 77.7 78.2
09/06/2018 15:22:06 66.83 68.32 70.72 75.4 71.6 72.5 78.32 79.76 79.88 79.8 77.7 78.2
09/06/2018 15:22:07 68.51 68.44 70.72 75.4 71.6 72.5 75.41 77.98 79.88 79.8 77.7 78.2
09/06/2018 15:22:08 70.07 69.46 70.72 75.4 71.6 72.5 76.95 76.9 79.88 79.8 77.7 78.2
09/06/2018 15:22:09 66.29 69.24 70.72 75.4 71.6 72.5 75.39 76.81 79.88 79.8 77.7 78.2
09/06/2018 15:22:10 67.63 68.2 69.46 75.4 71.6 72.5 76.29 76.76 79.88 79.7 77.7 78.2
09/06/2018 15:22:11 65.47 67.69 69.46 75.4 71.6 72.5 75.1 76.21 79.88 79.7 77.7 78.2
09/06/2018 15:22:12 68.29 67.9 69.46 75.4 71.6 72.5 78.82 78.11 79.88 79.7 77.7 78.2
09/06/2018 15:22:13 67.32 68.25 69.46 75.4 71.7 72.5 77.63 78.62 79.88 79.8 77.7 78.2
09/06/2018 15:22:14 68.08 68.06 69.46 75.4 71.6 72.5 75.48 77.55 79.88 79.8 77.7 78.2
09/06/2018 15:22:15 67.48 68.02 69.46 75.4 71.6 72.5 75.47 76.32 79.88 79.8 77.7 78.2
09/06/2018 15:22:16 70.69 70.22 70.22 75.4 71.6 72.5 75.68 76.01 79.88 79.8 77.7 78.1
09/06/2018 15:22:17 69.34 70.29 70.29 75.4 71.6 72.5 77.02 76.98 79.88 79.8 77.7 78.1
09/06/2018 15:22:18 67.39 69.78 70.29 75.4 71.6 72.5 74.95 76.6 79.88 79.8 77.7 78.1
09/06/2018 15:22:19 68.71 69.04 70.29 75.4 71.6 72.5 76.6 76.4 79.88 79.7 77.7 78.1
09/06/2018 15:22:20 66.67 68.64 70.29 75.4 71.6 72.5 75.61 76.36 79.88 79.7 77.7 78.1
09/06/2018 15:22:21 69.04 68.98 70.29 75.4 71.6 72.5 74.9 75.89 79.88 79.7 77.7 78.1
09/06/2018 15:22:22 71.22 70.29 70.29 75.4 71.7 72.5 75.82 75.81 79.88 79.7 77.7 78.1
09/06/2018 15:22:23 69.24 70.23 70.29 75.4 71.7 72.5 74.25 75.52 79.88 79.7 77.7 78.1
09/06/2018 15:22:24 64.75 69.61 70.29 75.4 71.7 72.5 72.55 74.62 79.88 79.7 77.7 78.1
09/06/2018 15:22:25 61.88 67.26 70.29 75.4 71.7 72.5 70.34 73.34 79.88 79.7 77.7 78.1
09/06/2018 15:22:26 61.15 64.91 70.29 75.4 71.6 72.5 71.69 71.98 79.88 79.7 77.7 78.1
09/06/2018 15:22:27 62.9 63.28 70.29 75.4 71.6 72.5 72.86 72.7 79.88 79.7 77.7 78.1
09/06/2018 15:22:28 59.5 63 70.29 75.4 71.6 72.5 70.32 72.91 79.88 79.7 77.7 78.1
09/06/2018 15:22:29 61.14 61.17 70.29 75.4 71.6 72.5 72.21 72.28 79.88 79.7 77.7 78.1
09/06/2018 15:22:30 62.08 61.81 70.29 75.4 71.6 72.5 73.04 72.82 79.88 79.7 77.7 78.1
09/06/2018 15:22:31 60.76 61.82 70.29 75.4 71.6 72.5 71.17 72.87 79.88 79.7 77.7 78.1
09/06/2018 15:22:32 64.01 63.56 70.29 75.4 71.6 72.4 73.05 72.96 79.88 79.7 77.7 78.1
09/06/2018 15:22:33 63.51 64.36 70.29 75.4 71.6 72.3 73.34 73.35 79.88 79.7 77.7 78.1
09/06/2018 15:22:34 61.18 63.2 70.29 75.4 71.6 72.2 72.81 73.4 79.88 79.7 77.7 78.1
09/06/2018 15:22:35 63.09 62.94 70.29 75.4 71.6 72.2 72.53 73.15 79.76 79.7 77.7 78.1
09/06/2018 15:22:36 61.96 63.24 70.29 75.4 71.6 72.2 72.87 73.25 78.62 79.7 77.7 78
09/06/2018 15:22:37 64.08 64.02 70.29 75.4 71.6 72 73.11 73.17 78.62 79.7 77.7 78
09/06/2018 15:22:38 63.96 64.45 70.29 75.4 71.6 71.8 73.97 73.87 78.62 79.7 77.7 78
09/06/2018 15:22:39 65.68 65.35 70.29 75.4 71.6 71.7 74.75 74.59 78.62 79.7 77.7 77.9
09/06/2018 15:22:40 67.51 67.52 70.29 75.4 71.6 71.4 74.32 74.64 78.62 79.7 77.7 77.8
09/06/2018 15:22:41 67.43 68.13 70.29 75.4 71.6 71.4 73.59 74.64 78.62 79.7 77.7 77.8
09/06/2018 15:22:42 64.52 66.84 70.29 75.4 71.6 71 73.51 73.9 78.62 79.6 77.7 77.8
09/06/2018 15:22:43 68.32 68.19 70.29 75.4 71.6 71 73.59 73.81 77.55 79.6 77.7 77.7
09/06/2018 15:22:44 67.58 69.31 70.29 75.4 71.6 71 74 74.21 76.98 79.6 77.7 77.7
09/06/2018 15:22:45 65.68 67.19 70.29 75.4 71.6 71 73.64 73.92 76.98 79.6 77.6 77.7
09/06/2018 15:22:46 62.09 66.43 70.29 75.4 71.6 71 73.03 73.82 76.98 79.6 77.6 77.7
09/06/2018 15:22:47 62.24 64.3 70.29 75.4 71.6 71 73.46 73.78 76.6 79.6 77.6 77.7
09/06/2018 15:22:48 64.45 64.32 70.29 75.4 71.6 71 72.54 73.89 76.4 79.6 77.6 77.7
09/06/2018 15:22:49 63.45 63.96 70.29 75.4 71.6 71 72.82 72.92 76.36 79.6 77.6 77.7
09/06/2018 15:22:50 66.09 66.02 70.29 75.4 71.6 71 73.65 73.5 75.89 79.6 77.6 77.7
09/06/2018 15:22:51 69.36 68.69 70.29 75.4 71.6 71 76.03 75.62 75.81 79.6 77.6 77.7
09/06/2018 15:22:52 68.29 69.11 70.23 75.4 71.6 71 76.26 76.19 76.19 79.6 77.6 77.7
09/06/2018 15:22:53 70.94 70.63 70.63 75.4 71.6 71 75.27 76.09 76.19 79.6 77.6 77.7
09/06/2018 15:22:54 71.86 71.54 71.54 75.4 71.6 71 77.44 77 77 79.6 77.6 77.7
09/06/2018 15:22:55 68.48 71.53 71.54 75.4 71.6 71 76.05 77.01 77.01 79.6 77.6 77.7
09/06/2018 15:22:56 69.05 69.81 71.54 75.4 71.6 71 77.41 77.14 77.14 79.6 77.6 77.7
09/06/2018 15:22:57 70.57 70.47 71.54 75.4 71.6 71 76.86 77.24 77.24 79.5 77.6 77.7
09/06/2018 15:22:58 67.65 70.24 71.54 75.4 71.6 71 76.23 76.96 77.24 79.5 77.6 77.7
09/06/2018 15:22:59 70.24 69.79 71.54 75.4 71.6 71 76.95 76.95 77.24 79.5 77.6 77.7
09/06/2018 15:23:00 69.29 69.79 71.54 75.4 71.6 71 77.79 77.78 77.78 79.5 77.5 77.7
09/06/2018 15:23:01 69.78 70.05 71.54 75.4 71.6 71 76.31 77.4 77.78 79.5 77.5 77.7
09/06/2018 15:23:02 70.92 70.86 71.54 75.4 71.6 71 76.6 76.79 77.78 79.5 77.5 77.7
09/06/2018 15:23:03 72.71 72.55 72.55 75.4 71.6 71 78.01 77.73 77.78 79.5 77.5 77.7
09/06/2018 15:23:04 71.66 73.07 73.07 75.4 71.6 71 78.34 78.27 78.27 79.5 77.5 77.7
09/06/2018 15:23:05 71.11 71.84 73.07 75.4 71.7 71 77.93 78.25 78.27 79.5 77.5 77.7
09/06/2018 15:23:06 70.61 71.34 73.07 75.4 71.7 71 76.69 78.08 78.27 79.5 77.5 77.7
09/06/2018 15:23:07 70.92 71.2 73.07 75.4 71.7 71 77.15 77.46 78.27 79.5 77.5 77.7
09/06/2018 15:23:08 69.31 70.97 73.07 75.4 71.7 71 76.68 77.16 78.27 79.5 77.5 77.7
09/06/2018 15:23:09 70.31 70.49 73.07 75.4 71.7 71 77.17 77.21 78.27 79.5 77.5 77.7
09/06/2018 15:23:10 71.72 71.68 73.07 75.4 71.7 71 77.74 77.96 78.27 79.5 77.5 77.7
09/06/2018 15:23:11 68.8 71 73.07 75.4 71.7 71 76.92 77.33 78.27 79.5 77.5 77.7
09/06/2018 15:23:12 68.34 69.85 73.07 75.4 71.7 71 75.54 77.3 78.27 79.5 77.5 77.7
09/06/2018 15:23:13 67.7 68.96 73.07 75.4 71.7 71 77.26 77.14 78.27 79.5 77.5 77.7
09/06/2018 15:23:14 67.22 68.17 73.07 75.4 71.7 71 82.61 82.03 82.03 79.5 77.5 77.7
09/06/2018 15:23:15 70.51 69.64 73.07 75.4 71.7 71 76.65 81.63 82.03 79.5 77.5 77.7
09/06/2018 15:23:16 68.67 69.57 73.07 75.4 71.7 71 76.53 79.28 82.03 79.5 77.5 77.7
09/06/2018 15:23:17 68.17 69.09 73.07 75.4 71.7 71 76.05 77.71 82.03 79.5 77.5 77.7
09/06/2018 15:23:18 69.49 69.7 73.07 75.4 71.7 71 86.38 85.83 85.83 79.6 77.6 77.7
09/06/2018 15:23:19 68.34 69.01 73.07 75.4 71.7 71 76.28 85.01 85.83 79.6 77.6 77.7
09/06/2018 15:23:20 67.72 69.37 73.07 75.4 71.7 71 73.2 81.63 85.83 79.6 77.6 77.7
09/06/2018 15:23:21 66.2 67.74 73.07 75.4 71.7 71 72.88 78.24 85.83 79.6 77.6 77.7
09/06/2018 15:23:22 66 67.38 73.07 75.4 71.7 71 73.27 75.81 85.83 79.6 77.6 77.7
09/06/2018 15:23:23 66.05 66.38 73.07 75.4 71.7 71 73.52 74.63 85.83 79.6 77.6 77.7
09/06/2018 15:23:24 67.86 67.7 73.07 75.4 71.7 71 73.04 73.9 85.83 79.6 77.6 77.7
09/06/2018 15:23:25 70.07 69.67 73.07 75.4 71.7 71 89.38 88.59 88.59 79.7 77.6 77.7
09/06/2018 15:23:26 68.86 69.39 73.07 75.4 71.7 71 74.91 86.38 88.59 79.7 77.6 77.7
09/06/2018 15:23:27 68.44 68.91 73.07 75.4 71.7 71 74.14 82.62 88.59 79.7 77.6 77.7
09/06/2018 15:23:28 69.32 69.41 73.07 75.4 71.7 71 74.18 79.32 88.59 79.7 77.6 77.7
09/06/2018 15:23:29 68.85 69.27 73.07 75.4 71.7 71 74.08 76.83 88.59 79.7 77.6 77.7
09/06/2018 15:23:30 69.5 69.57 73.07 75.4 71.7 71 74.14 75.36 88.59 79.7 77.6 77.7
09/06/2018 15:23:31 71.37 71.29 73.07 74.2 71.7 71 75.66 75.51 88.59 79.2 77.6 77.7
09/06/2018 15:23:32 69.23 70.42 73.07 72.6 71.7 71 75.57 75.51 88.59 78.8 77.6 77.7
09/06/2018 15:23:33 71.98 71.74 73.07 69.9 71.7 71 76.44 76.28 88.59 78.2 77.6 77.7
09/06/2018 15:23:34 69.32 71.25 71.84 69.3 71.7 71 75.35 76.17 88.59 78.1 77.6 77.7
09/06/2018 15:23:35 69.94 70.49 71.74 69.3 71.7 71 75.15 75.76 88.59 78.1 77.6 77.7
09/06/2018 15:23:36 67.47 70.16 71.74 69.3 71.7 71 74.97 75.52 88.59 78.1 77.6 77.7
09/06/2018 15:23:37 71.53 71.09 71.74 69.3 71.7 71 76.26 76.09 88.59 78.1 77.6 77.7
09/06/2018 15:23:38 69.79 70.76 71.74 69.3 71.7 71 77.39 77.08 88.59 78.1 77.6 77.7
09/06/2018 15:23:39 71.89 71.44 71.74 69.3 71.7 71 79.21 78.79 88.59 78.1 77.6 77.7
09/06/2018 15:23:40 72.11 72.26 72.26 69.3 71.7 71 80.25 79.89 88.59 78.1 77.6 77.7
09/06/2018 15:23:41 71.96 72.15 72.26 69.4 71.7 71 80.08 80.04 88.59 78.1 77.6 77.7
09/06/2018 15:23:42 69.32 71.89 72.26 69.4 71.7 71 79 79.92 88.59 78.1 77.6 77.7
09/06/2018 15:23:43 70.95 70.98 72.26 69.4 71.7 71 78.4 79.42 88.59 78.1 77.6 77.7
09/06/2018 15:23:44 70.48 71.27 72.26 69.4 71.7 71 82.09 81.19 88.59 78.2 77.7 77.7
09/06/2018 15:23:45 71.33 71.32 72.26 69.4 71.7 71 83.23 82.79 88.59 78.2 77.7 77.7
09/06/2018 15:23:46 70.96 71.4 72.26 69.4 71.7 71 83.24 83.85 88.59 78.2 77.7 77.7
09/06/2018 15:23:47 70.15 71.04 72.26 69.4 71.7 71 83.25 83.45 88.59 78.3 77.7 77.7
09/06/2018 15:23:48 70.68 70.78 72.26 69.4 71.7 71 84.71 84.48 88.59 78.3 77.7 77.7
09/06/2018 15:23:49 70.39 70.95 72.26 69.4 71.7 71 84.96 85.49 88.59 78.4 77.7 77.7
09/06/2018 15:23:50 70.1 70.54 72.26 69.4 71.7 71 84.99 84.96 88.59 78.4 77.8 77.7
09/06/2018 15:23:51 77.28 75.88 75.88 69.5 71.7 71 90.83 89.51 89.51 78.7 77.9 77.8
09/06/2018 15:23:52 69.83 75.28 75.88 69.5 71.7 71 82.81 89.11 89.51 78.7 77.9 77.8
09/06/2018 15:23:53 76.17 76.07 76.07 69.6 71.7 71 82.07 86.1 89.51 78.7 77.9 77.8
09/06/2018 15:23:54 69.62 75.59 76.07 69.6 71.7 71 77.42 84.12 89.51 78.7 77.9 77.8
09/06/2018 15:23:55 70.25 72.84 76.07 69.6 71.7 71 78.42 81.16 89.51 78.7 77.9 77.8
09/06/2018 15:23:56 69.65 71.79 76.07 69.6 71.7 71 77.52 79.78 89.51 78.8 77.9 77.8
09/06/2018 15:23:57 71.54 71.75 76.07 69.6 71.7 71 78.51 78.91 89.51 78.8 77.9 77.8
09/06/2018 15:23:58 67.42 70.95 76.07 69.6 71.7 71 77.21 78.33 89.51 78.8 77.9 77.8
09/06/2018 15:23:59 70.7 70.19 76.07 69.6 71.7 71 79.33 78.92 89.51 78.8 77.9 77.8
09/06/2018 15:24:00 70.06 70.43 76.07 69.6 71.7 71 78.28 79.09 89.51 78.8 77.9 77.8
09/06/2018 15:24:01 68.94 70.05 76.07 69.6 71.7 71 78.37 78.65 89.51 78.8 77.9 77.8
09/06/2018 15:24:02 67.16 69.49 76.07 69.6 71.7 71 77.4 78.78 89.51 78.8 77.9 77.8
09/06/2018 15:24:03 68.15 68.29 76.07 69.6 71.8 71 76.53 77.82 89.51 78.8 77.9 77.8
09/06/2018 15:24:04 69.02 68.92 76.07 69.6 71.8 71 77.26 77.42 89.51 78.8 77.9 77.8
09/06/2018 15:24:05 65 68.72 76.07 69.6 71.8 71 76.78 77.35 89.51 78.8 77.9 77.8
09/06/2018 15:24:06 66.96 67.21 76.07 69.6 71.8 71 76.96 77.72 89.51 78.8 77.9 77.8
09/06/2018 15:24:07 64.29 66.95 76.07 69.6 71.8 71 76.4 77.1 89.51 78.8 77.9 77.8
09/06/2018 15:24:08 65.84 66.07 76.07 69.6 71.8 71 76.54 76.87 89.51 78.8 77.9 77.8
09/06/2018 15:24:09 66.28 66.27 76.07 69.6 71.8 71 76.73 76.86 89.51 78.8 77.9 77.8
09/06/2018 15:24:10 66.85 66.91 76.07 69.6 71.8 71 78.42 78.27 89.51 78.8 77.9 77.8
09/06/2018 15:24:11 67.16 67.53 76.07 69.6 71.8 71 77.59 77.97 89.51 78.8 77.9 77.8
09/06/2018 15:24:12 65.27 66.77 76.07 69.6 71.7 71 76.64 78.02 89.51 78.8 77.9 77.8
09/06/2018 15:24:13 62.81 66.71 76.07 69.6 71.7 71 72.53 77.09 89.51 78.8 77.9 77.8
09/06/2018 15:24:14 61.75 63.98 76.07 69.6 71.7 71 73.25 74.86 89.51 78.8 77.9 77.8
09/06/2018 15:24:15 64.6 64.81 76.07 69.6 71.7 71 76.73 76.2 89.51 78.8 77.9 77.8
09/06/2018 15:24:16 68.24 67.78 76.07 69.6 71.7 71 76.68 76.99 89.51 78.8 77.9 77.8
09/06/2018 15:24:17 65.62 66.95 76.07 69.6 71.7 71 73.73 76.13 89.51 78.8 77.9 77.8
09/06/2018 15:24:18 65.18 66.74 76.07 69.5 71.7 71 72.97 74.76 89.51 78.8 77.9 77.8
09/06/2018 15:24:19 61.02 65.24 76.07 69.5 71.7 71 71.82 73.73 89.51 78.8 77.9 77.8
09/06/2018 15:24:20 63.44 64.17 76.07 69.4 71.7 71 74.87 74.39 89.51 78.7 77.9 77.8
09/06/2018 15:24:21 60.27 63.16 76.07 69.3 71.7 71 73.14 74.32 89.11 78.4 77.9 77.8
09/06/2018 15:24:22 59.58 61.89 76.07 69 71.7 71 74.34 74.5 86.1 77.9 77.9 77.8
09/06/2018 15:24:23 59.31 60.39 75.59 68.9 71.7 71 70.82 73.83 84.12 77.8 77.9 77.8
09/06/2018 15:24:24 58.65 59.67 72.84 68.8 71.7 71 70.69 72.47 81.16 77.7 77.9 77.8
09/06/2018 15:24:25 62.76 61.82 71.79 68.8 71.7 71 70.38 71.16 79.78 77.7 77.8 77.8
09/06/2018 15:24:26 63.5 63.45 71.75 68.8 71.7 71 71.23 71.33 79.09 77.7 77.8 77.8
09/06/2018 15:24:27 63.09 64.02 70.95 68.8 71.7 71 72.1 72.11 79.09 77.7 77.8 77.8
09/06/2018 15:24:28 58.8 62.86 70.43 68.8 71.7 71 70.97 71.64 79.09 77.7 77.8 77.8
09/06/2018 15:24:29 60.71 60.81 70.43 68.8 71.7 71 73.45 73.13 79.09 77.6 77.8 77.8
09/06/2018 15:24:30 71.4 69.95 70.05 68.7 71.7 71 76.4 75.77 78.78 77.6 77.8 77.8
09/06/2018 15:24:31 67.89 69.15 69.95 68.6 71.7 71 75.68 75.71 78.78 77.6 77.8 77.8
09/06/2018 15:24:32 64.1 68.98 69.95 68.6 71.7 71 75.44 76.01 78.27 77.6 77.8 77.8
09/06/2018 15:24:33 62.67 66.27 69.95 68.5 71.7 71 72.45 75.52 78.27 77.6 77.8 77.8
09/06/2018 15:24:34 63.22 65.43 69.95 68.5 71.7 71 71.53 74.01 78.27 77.6 77.8 77.8
09/06/2018 15:24:35 59.86 63.39 69.95 68.5 71.7 71 71.32 72.66 78.27 77.6 77.8 77.8
09/06/2018 15:24:36 61.67 62.06 69.95 68.5 71.7 71 72.65 72.42 78.27 77.6 77.8 77.8
09/06/2018 15:24:37 63.97 63.74 69.95 68.5 71.7 71 72.95 72.88 78.27 77.6 77.8 77.7
09/06/2018 15:24:38 59.87 63.28 69.95 68.5 71.7 71 71.94 72.87 78.27 77.6 77.8 77.7
09/06/2018 15:24:39 61.31 61.77 69.95 68.5 71.7 71 73.61 73.37 78.27 77.5 77.8 77.7
09/06/2018 15:24:40 62.3 62.4 69.95 68.4 71.7 71 74.25 74.2 78.02 77.5 77.8 77.7
09/06/2018 15:24:41 63.83 63.85 69.95 68.4 71.7 71 76.4 75.8 78.02 77.5 77.8 77.7
09/06/2018 15:24:42 60.69 63.04 69.95 68.4 71.7 71 75.86 76.15 77.09 77.5 77.8 77.7
09/06/2018 15:24:43 59.79 61.52 69.95 68.4 71.7 71 75.76 76.08 76.99 77.5 77.8 77.7
09/06/2018 15:24:44 62.57 62.17 69.95 68.4 71.7 71 75.09 76.08 76.99 77.5 77.9 77.7
09/06/2018 15:24:45 59.87 62.14 69.95 68.4 71.7 71 75.14 75.41 76.99 77.5 77.9 77.7
09/06/2018 15:24:46 60.2 60.94 69.95 68.4 71.7 71 75.41 75.53 76.15 77.5 77.9 77.7
09/06/2018 15:24:47 60.06 60.73 69.95 68.4 71.7 70.9 75.49 75.81 76.15 77.5 77.9 77.7
09/06/2018 15:24:48 60.98 60.92 69.95 68.4 71.7 70.9 73.57 75.49 76.15 77.5 77.9 77.7
09/06/2018 15:24:49 63.3 62.61 69.95 68.4 71.7 70.9 75.17 75 76.15 77.5 77.9 77.7
09/06/2018 15:24:50 64.95 64.18 69.95 68.4 71.7 70.9 76.46 76.01 76.15 77.5 77.9 77.7
09/06/2018 15:24:51 64.76 64.71 69.95 68.4 71.7 70.9 78.17 77.67 77.67 77.5 77.9 77.7
09/06/2018 15:24:52 64.12 64.55 69.95 68.4 71.7 70.9 76.67 77.36 77.67 77.5 77.9 77.7
09/06/2018 15:24:53 66.36 65.87 69.95 68.4 71.8 70.9 78.29 78.01 78.01 77.5 77.9 77.7
09/06/2018 15:24:54 63.9 65.59 69.95 68.4 71.8 70.9 77.11 77.85 78.01 77.5 77.9 77.7
09/06/2018 15:24:55 65.37 65.13 69.95 68.4 71.8 70.9 76.72 77.42 78.01 77.6 77.9 77.7
09/06/2018 15:24:56 65.58 65.67 69.95 68.4 71.8 70.9 78.11 77.83 78.01 77.6 77.9 77.7
09/06/2018 15:24:57 65.64 65.81 69.95 68.4 71.8 70.9 79.32 79.07 79.07 77.6 77.9 77.7
09/06/2018 15:24:58 67.32 66.8 69.95 68.4 71.8 70.9 79.29 79.42 79.42 77.6 77.9 77.7
09/06/2018 15:24:59 66.76 66.96 69.95 68.4 71.8 70.9 81.07 80.75 80.75 77.6 77.9 77.7
09/06/2018 15:25:00 67.18 67.4 69.15 68.4 71.8 70.9 82.33 81.73 81.73 77.6 77.9 77.7
09/06/2018 15:25:01 66.71 67.04 68.98 68.4 71.8 70.9 81.6 82.04 82.04 77.7 77.9 77.7
09/06/2018 15:25:02 67.34 67.23 67.4 68.3 71.8 70.9 81.46 81.89 82.04 77.7 77.9 77.7
09/06/2018 15:25:03 65.82 67.23 67.4 68.3 71.8 70.9 78.78 81.59 82.04 77.7 77.9 77.7
09/06/2018 15:25:04 68.29 67.73 67.73 68.3 71.8 70.9 80.12 80.36 82.04 77.7 77.9 77.8
09/06/2018 15:25:05 65.77 67.64 67.73 68.3 71.8 70.9 76.96 80.02 82.04 77.7 77.9 77.8
09/06/2018 15:25:06 63.8 66.48 67.73 68.3 71.8 70.9 77.63 78.71 82.04 77.7 77.9 77.8
09/06/2018 15:25:07 65.46 65.6 67.73 68.3 71.8 70.9 74.44 77.79 82.04 77.7 77.9 77.7
09/06/2018 15:25:08 64.93 65.61 67.73 68.3 71.8 70.9 75.99 76.55 82.04 77.7 77.9 77.7
09/06/2018 15:25:09 65.57 65.64 67.73 68.3 71.8 70.9 75.67 76.12 82.04 77.7 78 77.7
09/06/2018 15:25:10 65.63 65.69 67.73 68.3 71.8 70.9 75.53 75.78 82.04 77.7 78 77.7
09/06/2018 15:25:11 64.57 65.86 67.73 68.2 71.8 70.9 74.2 75.72 82.04 77.7 78 77.7
09/06/2018 15:25:12 66.52 66.4 67.73 68.2 71.8 70.9 75.08 75.2 82.04 77.7 78 77.7
09/06/2018 15:25:13 66.27 67.22 67.73 68.2 71.8 70.9 75.25 75.49 82.04 77.7 78 77.7
09/06/2018 15:25:14 64.81 66.21 67.73 68.2 71.8 70.9 74.9 75.33 82.04 77.7 78 77.7
09/06/2018 15:25:15 65.44 65.64 67.73 68.2 71.8 70.9 75.26 75.56 82.04 77.7 78 77.7
09/06/2018 15:25:16 65.74 65.81 67.73 68.1 71.8 70.9 74.71 75.19 82.04 77.7 78 77.7
09/06/2018 15:25:17 65.48 65.86 67.73 68.1 71.8 70.9 75.13 75.23 82.04 77.7 78 77.7
09/06/2018 15:25:18 67 66.79 67.73 68.1 71.8 70.9 74.97 75.16 82.04 77.6 78 77.7
09/06/2018 15:25:19 65.4 66.64 67.73 68.1 71.8 70.9 75.12 75.39 82.04 77.6 78 77.7
09/06/2018 15:25:20 64.21 65.89 67.73 68.1 71.8 70.9 74.32 75.28 82.04 77.6 78 77.7
09/06/2018 15:25:21 66.41 66.24 67.73 68.1 71.8 70.9 74.35 74.72 82.04 77.6 78 77.7
09/06/2018 15:25:22 68.11 67.46 67.73 68.1 71.8 70.9 75.66 75.43 82.04 77.6 78 77.7
09/06/2018 15:25:23 66.05 67.48 67.73 68.1 71.8 70.9 75.2 75.46 82.04 77.6 78 77.7
09/06/2018 15:25:24 63.51 66.47 67.73 68.1 71.8 70.9 72.48 75.25 82.04 77.6 78 77.7
09/06/2018 15:25:25 66.54 66.27 67.73 68.1 71.8 70.9 72.76 73.92 82.04 77.6 78 77.7
09/06/2018 15:25:26 64.56 65.96 67.73 68.1 71.8 70.9 71.93 73.05 82.04 77.6 78 77.7
09/06/2018 15:25:27 63.43 64.94 67.73 68.1 71.8 70.9 69.89 72.23 82.04 77.6 78 77.7
09/06/2018 15:25:28 64.42 64.58 67.73 68.1 71.8 70.9 71.52 71.58 82.04 77.6 78 77.7
09/06/2018 15:25:29 64.33 65.02 67.73 68.1 71.8 70.9 71.02 71.84 82.04 77.6 78 77.7
09/06/2018 15:25:30 64.32 64.45 67.73 68.1 71.8 70.9 71.78 71.59 82.04 77.6 78 77.7
09/06/2018 15:25:31 65.65 65.62 67.73 68.1 71.8 70.9 72.29 72.15 81.89 77.6 78 77.7
09/06/2018 15:25:32 62.44 65.39 67.73 68.1 71.8 70.9 70.17 72.07 81.59 77.5 78 77.7
09/06/2018 15:25:33 66.09 65.86 67.73 68.1 71.8 70.9 70.67 71.03 80.36 77.5 78 77.7
09/06/2018 15:25:34 62.75 65.85 67.64 68 71.8 70.9 71.46 71.6 80.02 77.5 78 77.7
09/06/2018 15:25:35 61.58 64.07 67.48 68 71.8 70.9 69.05 71.27 78.71 77.5 78 77.7
09/06/2018 15:25:36 63.17 63.24 67.48 68 71.8 70.9 70.56 70.51 77.79 77.5 78 77.7
09/06/2018 15:25:37 66.09 65.36 67.48 68 71.8 70.9 71.92 71.56 76.55 77.5 78 77.7
09/06/2018 15:25:38 63.64 65.3 67.48 68 71.8 70.9 70.09 71.34 76.12 77.5 78 77.7
09/06/2018 15:25:39 61.73 64.26 67.48 68 71.8 70.9 71.51 71.41 75.78 77.5 78 77.7
09/06/2018 15:25:40 68.45 67.24 67.48 68 71.8 70.9 74.09 73.35 75.72 77.5 78 77.7
09/06/2018 15:25:41 65.76 67.41 67.48 68 71.8 70.9 73.58 73.74 75.56 77.5 78 77.7
09/06/2018 15:25:42 69.5 68.79 68.79 68 71.8 70.9 76.25 75.38 75.56 77.5 78 77.7
09/06/2018 15:25:43 69.07 69.11 69.11 68 71.8 70.9 75.33 75.45 75.56 77.5 78 77.7
09/06/2018 15:25:44 66.64 68.78 69.11 68 71.8 70.9 74.58 75.46 75.56 77.5 78 77.7
09/06/2018 15:25:45 68.81 68.61 69.11 68 71.8 70.9 74.81 75.04 75.46 77.5 78 77.7
09/06/2018 15:25:46 67.85 68.68 69.11 68 71.8 70.9 74.98 75.39 75.46 77.5 78 77.7
09/06/2018 15:25:47 68.93 68.71 69.11 68 71.8 70.9 75.03 75.07 75.46 77.5 78 77.7
09/06/2018 15:25:48 65.79 68.84 69.11 68 71.8 70.9 74.19 75.08 75.46 77.4 78 77.7
09/06/2018 15:25:49 68.24 67.93 69.11 68 71.8 70.9 74.64 74.69 75.46 77.4 78 77.7
09/06/2018 15:25:50 70 69.31 69.31 68 71.8 70.9 75.29 75.28 75.46 77.4 78 77.7
09/06/2018 15:25:51 69.11 69.71 69.71 68 71.8 70.9 74.65 75.41 75.46 77.4 78 77.7
09/06/2018 15:25:52 68.76 69.27 69.71 68 71.8 70.9 74.95 75 75.46 77.5 78 77.7
09/06/2018 15:25:53 70.28 70.29 70.29 68.1 71.8 70.9 75.39 75.37 75.46 77.5 78 77.7
09/06/2018 15:25:54 69.6 69.97 70.29 68.1 71.8 70.9 75.74 75.75 75.75 77.5 78 77.7
09/06/2018 15:25:55 67.02 69.62 70.29 68 71.8 70.9 75.81 75.86 75.86 77.5 78 77.7
09/06/2018 15:25:56 69.67 69.43 70.29 68 71.8 70.9 75.33 75.94 75.94 77.4 78 77.7
09/06/2018 15:25:57 68.35 69.45 70.29 68 71.8 70.9 75.42 75.77 75.94 77.4 78 77.7
09/06/2018 15:25:58 70.19 69.96 70.29 68.1 71.8 70.9 75.89 75.92 75.94 77.4 78 77.7
09/06/2018 15:25:59 65.41 69.96 70.29 68 71.8 70.9 74.92 75.8 75.94 77.4 78 77.7
09/06/2018 15:26:00 67.5 67.95 70.29 68 71.8 70.9 75.74 75.69 75.94 77.4 78 77.7
09/06/2018 15:26:01 64.65 67.49 70.29 68 71.8 70.9 76.75 76.73 76.73 77.4 78 77.7
09/06/2018 15:26:02 66.32 66.34 70.29 68 71.8 70.9 78.4 77.97 77.97 77.4 78 77.7
09/06/2018 15:26:03 68.63 67.92 70.29 68 71.8 70.9 77.11 78.05 78.05 77.5 78 77.7
09/06/2018 15:26:04 66.76 67.65 70.29 68 71.8 70.9 76.62 77.24 78.05 77.5 78 77.7
09/06/2018 15:26:05 64.7 67.15 70.29 68 71.8 70.9 75.67 76.8 78.05 77.5 78 77.7
09/06/2018 15:26:06 65.13 65.92 70.29 67.9 71.8 70.9 77.87 77.46 78.05 77.5 78 77.7
09/06/2018 15:26:07 65.66 65.86 70.29 67.9 71.8 70.9 77.64 77.73 78.05 77.5 78 77.7
09/06/2018 15:26:08 64 65.45 70.29 67.9 71.8 70.8 75.67 77.99 78.05 77.5 78 77.7
09/06/2018 15:26:09 67.85 66.97 70.29 67.9 71.8 70.8 75.96 76.53 78.05 77.4 77.9 77.7
09/06/2018 15:26:10 65.25 66.79 70.29 67.9 71.8 70.8 76.27 76.46 78.05 77.4 77.9 77.7
09/06/2018 15:26:11 67.31 67.09 70.29 67.9 71.8 70.8 76.35 76.54 78.05 77.4 77.9 77.7
09/06/2018 15:26:12 67.8 67.8 70.29 67.9 71.8 70.8 76.13 76.56 78.05 77.4 77.9 77.7
09/06/2018 15:26:13 71.85 71.28 71.28 67.9 71.8 70.8 77.15 77.32 78.05 77.4 77.9 77.6
09/06/2018 15:26:14 66.46 70.09 71.28 67.9 71.8 70.8 75.3 76.71 78.05 77.4 77.9 77.6
09/06/2018 15:26:15 63.94 68.21 71.28 67.9 71.8 70.8 75.74 76.15 78.05 77.4 77.9 77.6
09/06/2018 15:26:16 63.59 66.09 71.28 67.8 71.8 70.8 74.7 75.95 78.05 77.4 77.9 77.6
09/06/2018 15:26:17 66.86 66.3 71.28 67.8 71.8 70.8 75.08 75.31 78.05 77.4 77.9 77.6
09/06/2018 15:26:18 67.17 66.96 71.28 67.8 71.8 70.8 76.41 76.16 78.05 77.4 77.9 77.6
09/06/2018 15:26:19 64.8 66.7 71.28 67.8 71.8 70.8 77.96 77.5 78.05 77.4 77.9 77.6
09/06/2018 15:26:20 66.14 66.05 71.28 67.8 71.8 70.8 74.98 77.18 78.05 77.4 77.9 77.6
09/06/2018 15:26:21 63.57 66.02 71.28 67.8 71.8 70.8 74.88 76.26 78.05 77.4 77.9 77.6
09/06/2018 15:26:22 66.02 65.8 71.28 67.8 71.8 70.8 76.19 76.09 78.05 77.4 77.9 77.6
09/06/2018 15:26:23 64.74 65.87 71.28 67.8 71.8 70.8 78.1 77.43 78.05 77.4 77.9 77.6
09/06/2018 15:26:24 64.75 65.05 71.28 67.8 71.8 70.8 76.32 77.38 78.05 77.4 77.9 77.6
09/06/2018 15:26:25 66.25 65.94 71.28 67.8 71.8 70.8 75.68 76.85 78.05 77.4 77.9 77.6
09/06/2018 15:26:26 65.21 65.98 71.28 67.7 71.8 70.8 74.84 76.56 78.05 77.4 77.9 77.6
09/06/2018 15:26:27 67.78 67.2 71.28 67.7 71.8 70.8 75.44 75.54 78.05 77.4 77.9 77.6
09/06/2018 15:26:28 65.05 67.21 71.28 67.7 71.8 70.8 73.87 75.51 78.05 77.4 77.9 77.6
09/06/2018 15:26:29 66.56 66.5 71.28 67.7 71.8 70.8 74.78 74.75 78.05 77.4 77.9 77.6
09/06/2018 15:26:30 65.29 66.39 71.28 67.7 71.8 70.8 74.82 75.05 78.05 77.4 77.9 77.6
09/06/2018 15:26:31 66.74 66.47 71.28 67.7 71.8 70.8 75.16 75.18 78.05 77.4 77.9 77.6
09/06/2018 15:26:32 65.03 66.4 71.28 67.7 71.8 70.8 74.52 75.21 78.05 77.4 77.9 77.6
09/06/2018 15:26:33 67.85 67.33 71.28 67.7 71.8 70.8 75.4 75.38 77.99 77.4 77.9 77.6
09/06/2018 15:26:34 69.16 68.66 71.28 67.7 71.8 70.8 79.25 78.36 78.36 77.4 77.9 77.6
09/06/2018 15:26:35 67.35 68.35 71.28 67.7 71.8 70.8 79.5 79.3 79.3 77.4 77.9 77.6
09/06/2018 15:26:36 67.07 67.99 71.28 67.7 71.8 70.8 79.67 79.8 79.8 77.4 77.9 77.6
09/06/2018 15:26:37 66.15 67.27 71.28 67.7 71.8 70.8 76.8 79.45 79.8 77.4 77.9 77.6
09/06/2018 15:26:38 66.52 66.9 71.28 67.7 71.8 70.8 76.1 78.07 79.8 77.4 77.9 77.6
09/06/2018 15:26:39 62.64 66.42 71.28 67.7 71.8 70.8 75.38 76.91 79.8 77.4 77.9 77.6
09/06/2018 15:26:40 65.1 65.26 71.28 67.7 71.8 70.8 75.33 75.93 79.8 77.4 77.9 77.6
09/06/2018 15:26:41 64.73 65.4 71.28 67.7 71.8 70.8 74.65 75.45 79.8 77.4 77.9 77.6
09/06/2018 15:26:42 65.05 65.04 71.28 67.7 71.8 70.8 74.93 75.2 79.8 77.4 77.9 77.6
09/06/2018 15:26:43 65.5 65.49 70.09 67.7 71.8 70.8 74.08 75 79.8 77.4 77.9 77.6
09/06/2018 15:26:44 65.5 65.6 68.66 67.7 71.8 70.8 75.1 75.24 79.8 77.4 77.9 77.6
09/06/2018 15:26:45 65.18 65.57 68.66 67.7 71.8 70.8 74.75 75.19 79.8 77.4 77.9 77.6
09/06/2018 15:26:46 65.39 65.65 68.66 67.7 71.8 70.8 76.19 75.76 79.8 77.3 77.9 77.6
09/06/2018 15:26:47 64.44 65.41 68.66 67.7 71.8 70.8 75.37 75.86 79.8 77.3 77.9 77.6
09/06/2018 15:26:48 63.83 64.65 68.66 67.7 71.8 70.8 74.49 75.42 79.8 77.3 77.9 77.6
09/06/2018 15:26:49 65.14 64.95 68.66 67.6 71.8 70.8 74.96 75.12 79.8 77.3 77.9 77.6
09/06/2018 15:26:50 64.19 65.06 68.66 67.6 71.8 70.8 74.52 75.28 79.8 77.3 77.9 77.6
09/06/2018 15:26:51 64.29 64.65 68.66 67.6 71.8 70.8 74.42 75.1 79.8 77.3 77.9 77.6
09/06/2018 15:26:52 65.86 65.87 68.66 67.6 71.8 70.8 73.23 74.39 79.8 77.3 77.9 77.6
09/06/2018 15:26:53 62.95 65.34 68.66 67.6 71.8 70.8 72.82 73.6 79.8 77.3 77.9 77.6
09/06/2018 15:26:54 65.42 65.39 68.66 67.6 71.8 70.8 72.7 73.2 79.8 77.3 77.9 77.6
09/06/2018 15:26:55 65.04 65.5 68.66 67.6 71.8 70.8 73 73.22 79.8 77.3 77.9 77.6
09/06/2018 15:26:56 63.25 65.29 68.66 67.6 71.8 70.8 72.16 73.2 79.8 77.3 77.9 77.6
09/06/2018 15:26:57 64.89 64.69 68.66 67.6 71.8 70.8 72.36 72.7 79.8 77.3 77.9 77.6
09/06/2018 15:26:58 61.95 64.67 68.66 67.6 71.8 70.8 70.87 72.62 79.8 77.2 77.9 77.6
09/06/2018 15:26:59 64.91 64.59 68.66 67.6 71.8 70.8 71.98 72.01 79.8 77.2 77.9 77.6
09/06/2018 15:27:00 64.56 64.83 68.66 67.6 71.8 70.8 71.16 72 79.8 77.2 77.9 77.6
09/06/2018 15:27:01 66.8 66.12 68.66 67.6 71.8 70.8 72.18 71.98 79.8 77.2 77.9 77.6
09/06/2018 15:27:02 66.89 66.79 68.66 67.6 71.8 70.8 73.79 73.23 79.8 77.2 77.9 77.6
09/06/2018 15:27:03 66.73 67.03 68.66 67.6 71.8 70.8 72.63 73.12 79.8 77.2 77.9 77.6
09/06/2018 15:27:04 66.17 67.2 68.35 67.5 71.8 70.8 73.45 73.57 79.8 77.2 77.9 77.6
09/06/2018 15:27:05 65.44 67.15 67.99 67.5 71.8 70.8 71.81 73.27 79.8 77.2 77.8 77.6
09/06/2018 15:27:06 64.7 65.63 67.27 67.5 71.8 70.8 72.55 72.61 79.45 77.2 77.8 77.6
09/06/2018 15:27:07 66.67 66.35 67.2 67.5 71.8 70.8 75.64 75 78.07 77.2 77.8 77.6
09/06/2018 15:27:08 66.18 66.42 67.2 67.5 71.8 70.8 75.29 75.39 76.91 77.2 77.8 77.6
09/06/2018 15:27:09 69.04 68.44 68.44 67.5 71.8 70.8 74.6 75.09 75.93 77.2 77.8 77.6
09/06/2018 15:27:10 70.42 70.14 70.14 67.5 71.8 70.8 77.16 76.78 76.78 77.2 77.8 77.6
09/06/2018 15:27:11 69.63 70.46 70.46 67.5 71.8 70.8 77.36 77.26 77.26 77.2 77.8 77.6
09/06/2018 15:27:12 70.65 70.53 70.53 67.6 71.8 70.8 77.58 77.55 77.55 77.2 77.8 77.6
09/06/2018 15:27:13 71.77 71.84 71.84 67.6 71.8 70.8 77.38 77.65 77.65 77.2 77.8 77.6
09/06/2018 15:27:14 77.79 77.02 77.02 67.7 71.8 70.8 79.81 79.68 79.68 77.2 77.8 77.6
09/06/2018 15:27:15 69.18 75.63 77.02 67.7 71.8 70.8 76.65 78.67 79.68 77.2 77.8 77.6
09/06/2018 15:27:16 69.03 72.71 77.02 67.7 71.8 70.8 76 77.57 79.68 77.2 77.8 77.6
09/06/2018 15:27:17 70.01 70.84 77.02 67.7 71.8 70.8 76.65 76.85 79.68 77.2 77.8 77.6
09/06/2018 15:27:18 73.42 72.99 77.02 67.8 71.8 70.8 78.46 78.14 79.68 77.2 77.8 77.6
09/06/2018 15:27:19 71.81 73.03 77.02 67.8 71.8 70.8 76.84 78.12 79.68 77.2 77.8 77.6
09/06/2018 15:27:20 71.33 72.28 77.02 67.8 71.8 70.8 76.86 77.4 79.68 77.2 77.8 77.6
09/06/2018 15:27:21 71.74 72.06 77.02 67.8 71.8 70.8 77.16 77.28 79.68 77.2 77.8 77.6
09/06/2018 15:27:22 70.76 72.04 77.02 67.8 71.8 70.8 76.65 77.26 79.68 77.2 77.8 77.6
09/06/2018 15:27:23 69.11 71.04 77.02 67.8 71.8 70.8 77.11 77.07 79.68 77.2 77.8 77.6
09/06/2018 15:27:24 70.25 70.58 77.02 67.8 71.8 70.8 76.52 77.15 79.68 77.2 77.8 77.6
09/06/2018 15:27:25 70.44 70.51 77.02 67.9 71.8 70.8 76.73 76.98 79.68 77.2 77.8 77.6
09/06/2018 15:27:26 69.79 70.88 77.02 67.9 71.8 70.8 76.6 77.26 79.68 77.2 77.8 77.6
09/06/2018 15:27:27 69.34 69.92 77.02 67.9 71.8 70.8 77.69 77.5 79.68 77.2 77.8 77.6
09/06/2018 15:27:28 67.86 69.79 77.02 67.9 71.8 70.8 76.79 77.32 79.68 77.3 77.8 77.6
09/06/2018 15:27:29 71.37 70.57 77.02 67.9 71.8 70.8 77.71 77.53 79.68 77.3 77.8 77.6
09/06/2018 15:27:30 71.79 71.97 77.02 68 71.8 70.8 77.76 77.71 79.68 77.3 77.8 77.6
09/06/2018 15:27:31 68.53 71.06 77.02 68 71.8 70.8 76.86 77.67 79.68 77.3 77.8 77.6
09/06/2018 15:27:32 69.39 69.9 77.02 68 71.8 70.8 78.11 78.08 79.68 77.3 77.8 77.6
09/06/2018 15:27:33 69.04 69.8 77.02 68 71.8 70.8 77.2 77.9 79.68 77.3 77.8 77.6
09/06/2018 15:27:34 70.51 70.35 77.02 68 71.8 70.8 77.43 77.64 79.68 77.3 77.8 77.6
09/06/2018 15:27:35 69.4 70.08 77.02 68 71.8 70.8 76.02 77.35 79.68 77.3 77.8 77.6
09/06/2018 15:27:36 69.17 69.59 77.02 68.1 71.8 70.8 75.92 76.58 79.68 77.3 77.8 77.6
09/06/2018 15:27:37 70.59 70.42 77.02 68.1 71.8 70.8 77.08 77.06 79.68 77.3 77.8 77.6
09/06/2018 15:27:38 70.13 70.65 77.02 68.1 71.8 70.8 76.75 77.37 79.68 77.3 77.9 77.6
09/06/2018 15:27:39 72.69 72.19 77.02 68.1 71.8 70.8 77.51 77.57 79.68 77.3 77.9 77.6
09/06/2018 15:27:40 71.13 71.83 77.02 68.1 71.8 70.8 76.9 77.2 79.68 77.4 77.9 77.6
09/06/2018 15:27:41 77.4 76.51 77.02 68.2 71.9 70.8 80.6 79.84 79.84 77.4 77.9 77.6
09/06/2018 15:27:42 73.16 75.29 77.02 68.3 71.9 70.8 76.89 79.14 79.84 77.4 77.9 77.6
09/06/2018 15:27:43 69.02 73.87 77.02 68.3 71.9 70.8 73.94 77.67 79.84 77.4 77.9 77.6
09/06/2018 15:27:44 67.28 71.56 76.51 68.3 71.9 70.8 74.33 75.8 79.84 77.4 77.9 77.6
09/06/2018 15:27:45 72.96 73.26 76.51 68.3 71.9 70.8 75.65 76.52 79.84 77.4 77.9 77.6
09/06/2018 15:27:46 62.79 70.88 76.51 68.3 71.9 70.8 71.47 75 79.84 77.4 77.9 77.6
09/06/2018 15:27:47 68.53 68.52 76.51 68.3 71.9 70.8 74.12 74.08 79.84 77.4 77.8 77.6
09/06/2018 15:27:48 67.57 68.24 76.51 68.3 71.9 70.8 76.58 75.96 79.84 77.4 77.8 77.6
09/06/2018 15:27:49 63.4 67.8 76.51 68.3 71.9 70.8 77.08 77.22 79.84 77.4 77.9 77.6
09/06/2018 15:27:50 64.27 65.65 76.51 68.3 71.9 70.8 76.78 77.26 79.84 77.4 77.9 77.6
09/06/2018 15:27:51 66.05 65.84 76.51 68.3 71.9 70.8 74.09 76.94 79.84 77.4 77.8 77.6
09/06/2018 15:27:52 67.3 67.06 76.51 68.3 71.9 70.8 74.36 75.38 79.84 77.4 77.8 77.6
09/06/2018 15:27:53 67.04 67.4 76.51 68.3 71.9 70.8 73.77 74.58 79.84 77.4 77.8 77.6
09/06/2018 15:27:54 64.72 66.91 76.51 68.3 71.9 70.8 74.63 74.68 79.84 77.4 77.8 77.6
09/06/2018 15:27:55 63.98 65.64 76.51 68.3 71.9 70.8 71.77 74.37 79.84 77.4 77.8 77.6
09/06/2018 15:27:56 65.83 65.62 76.51 68.3 71.9 70.8 72.79 73.13 79.84 77.4 77.8 77.6
09/06/2018 15:27:57 64.42 65.35 76.51 68.2 71.9 70.8 71.2 72.75 79.84 77.4 77.8 77.6
09/06/2018 15:27:58 66.52 66.21 76.51 68.2 71.9 70.8 72.19 72.31 79.84 77.4 77.8 77.6
09/06/2018 15:27:59 64.42 66.19 76.51 68.2 71.9 70.8 71.08 72.26 79.84 77.4 77.8 77.6
09/06/2018 15:28:00 67.35 66.74 76.51 68.2 71.9 70.8 73.04 72.58 79.84 77.3 77.8 77.6
09/06/2018 15:28:01 70.42 69.7 76.51 68.2 71.9 70.8 75.35 74.86 79.84 77.3 77.8 77.6
09/06/2018 15:28:02 70.21 70.22 76.51 68.2 71.9 70.8 76.5 76.18 79.84 77.3 77.8 77.6
09/06/2018 15:28:03 67.85 69.94 76.51 68.2 71.9 70.8 75.04 76.06 79.84 77.3 77.8 77.6
09/06/2018 15:28:04 69 69.13 76.51 68.2 71.9 70.8 75.04 75.34 79.84 77.3 77.8 77.6
09/06/2018 15:28:05 69.82 69.91 76.51 68.2 71.9 70.8 75.49 75.65 79.84 77.3 77.8 77.6
09/06/2018 15:28:06 69.01 69.51 76.51 68.2 71.9 70.8 74.89 75.4 79.84 77.3 77.8 77.6
09/06/2018 15:28:07 70.26 70.29 76.51 68.2 71.9 70.8 75.57 75.54 79.84 77.3 77.8 77.6
09/06/2018 15:28:08 66.69 70.01 76.51 68.1 71.9 70.8 73.94 75.58 79.84 77.3 77.8 77.6
09/06/2018 15:28:09 70.07 69.77 76.51 68.1 71.9 70.8 75.33 75.33 79.84 77.3 77.8 77.6
09/06/2018 15:28:10 68.39 69.77 76.51 68.1 71.9 70.7 74.67 75.26 79.84 77.3 77.8 77.6
09/06/2018 15:28:11 68.42 69.18 75.29 68.1 71.9 70.7 74.7 74.9 79.14 77.3 77.8 77.6
09/06/2018 15:28:12 68.48 69.35 73.87 68.1 71.9 70.7 74.72 74.94 77.67 77.3 77.8 77.6
09/06/2018 15:28:13 70.15 69.84 73.26 68.1 71.9 70.7 75.06 75.08 77.26 77.3 77.8 77.5
09/06/2018 15:28:14 69 69.87 73.26 68.1 71.9 70.7 74.55 75.13 77.26 77.2 77.8 77.5
09/06/2018 15:28:15 67.23 68.98 70.88 68.1 71.9 70.7 73.5 74.75 77.26 77.2 77.8 77.5
09/06/2018 15:28:16 68.14 68.63 70.29 68.1 71.9 70.7 75.18 74.93 77.26 77.2 77.8 77.5
09/06/2018 15:28:17 67.37 67.97 70.29 68.1 71.9 70.7 75.25 75.25 77.26 77.2 77.8 77.5
09/06/2018 15:28:18 69.49 69.4 70.29 68.1 71.9 70.7 77.96 77.48 77.48 77.1 77.8 77.5
09/06/2018 15:28:19 66.25 68.75 70.29 68.1 71.9 70.7 73.14 77.34 77.48 77.1 77.8 77.5
09/06/2018 15:28:20 66.33 67.45 70.29 68.1 71.9 70.7 73.22 75.11 77.48 77.1 77.8 77.5
09/06/2018 15:28:21 64.56 66.65 70.29 68.1 71.9 70.7 72.37 73.95 77.48 77.1 77.8 77.5
09/06/2018 15:28:22 68.32 67.71 70.29 68.1 71.9 70.7 72.99 73.11 77.48 77.1 77.8 77.5
09/06/2018 15:28:23 68.27 68.38 70.29 68.1 71.9 70.7 72.54 73.34 77.48 77.1 77.8 77.5
09/06/2018 15:28:24 66.69 67.86 70.29 68.1 71.9 70.7 71.88 72.75 77.48 77.1 77.8 77.5
09/06/2018 15:28:25 64.82 67.16 70.29 68.1 71.9 70.7 70.7 72.22 77.48 76.9 77.8 77.5
09/06/2018 15:28:26 65.03 65.88 70.29 68.1 71.9 70.7 72.09 72.1 77.48 76.9 77.8 77.5
09/06/2018 15:28:27 68.11 67.29 70.29 68.1 71.8 70.7 72.92 72.79 77.48 76.9 77.8 77.5
09/06/2018 15:28:28 67.2 67.31 70.29 68.1 71.8 70.7 74.15 73.76 77.48 76.9 77.8 77.5
09/06/2018 15:28:29 67.55 67.85 70.29 68.1 71.8 70.7 74.71 74.41 77.48 76.9 77.8 77.5
09/06/2018 15:28:30 67.58 67.75 70.29 68.1 71.8 70.7 75.16 74.93 77.48 76.9 77.8 77.5
09/06/2018 15:28:31 68.92 68.54 70.29 68.1 71.8 70.7 75.41 75.36 77.48 76.9 77.8 77.5
09/06/2018 15:28:32 66.85 68.53 70.29 68.1 71.8 70.7 75.56 75.58 77.48 76.9 77.8 77.5
09/06/2018 15:28:33 66.99 67.49 70.29 68 71.8 70.7 75.9 75.93 77.48 76.9 77.8 77.5
09/06/2018 15:28:34 66.23 67.17 70.29 68 71.8 70.7 74.84 75.87 77.48 76.9 77.8 77.5
09/06/2018 15:28:35 66.82 66.93 70.29 68 71.8 70.7 74.99 75.26 77.48 76.9 77.8 77.5
09/06/2018 15:28:36 63.71 66.73 70.29 68 71.8 70.7 73.94 75.05 77.48 76.9 77.8 77.5
09/06/2018 15:28:37 63.68 65.09 70.01 68 71.8 70.7 72.85 74.35 77.48 76.8 77.8 77.5
09/06/2018 15:28:38 60.45 64.08 69.87 68 71.8 70.7 71.92 73.3 77.48 76.8 77.8 77.5
09/06/2018 15:28:39 62.64 62.79 69.87 67.9 71.8 70.7 73.18 73.37 77.48 76.8 77.8 77.5
09/06/2018 15:28:40 61.91 63.18 69.87 67.9 71.8 70.7 73.18 73.96 77.48 76.8 77.8 77.5
09/06/2018 15:28:41 62.03 62.4 69.87 67.9 71.8 70.7 74.36 74.38 77.48 76.8 77.8 77.5
09/06/2018 15:28:42 63.7 63.47 69.87 67.8 71.8 70.7 70.57 73.53 77.48 76.7 77.7 77.5
09/06/2018 15:28:43 63.64 63.69 69.87 67.8 71.8 70.7 70.82 72.05 77.48 76.7 77.7 77.5
09/06/2018 15:28:44 67.06 66.24 69.4 67.8 71.8 70.7 71.76 71.89 77.48 76.7 77.7 77.5
09/06/2018 15:28:45 65.12 66.03 69.4 67.8 71.8 70.7 70.29 71.49 77.48 76.6 77.7 77.5
09/06/2018 15:28:46 61.36 65.62 69.4 67.8 71.8 70.7 69.53 70.81 77.48 76.6 77.7 77.5
09/06/2018 15:28:47 61.2 63.42 69.4 67.7 71.8 70.7 69.39 70.26 77.48 76.5 77.7 77.5
09/06/2018 15:28:48 60.91 62.22 68.75 67.7 71.8 70.7 72.1 71.65 77.34 76.4 77.7 77.5
09/06/2018 15:28:49 64.88 63.91 68.54 67.7 71.8 70.7 72.4 72.23 75.93 76.3 77.7 77.5
09/06/2018 15:28:50 66.53 65.71 68.54 67.7 71.8 70.7 73.13 73.03 75.93 76.2 77.7 77.5
09/06/2018 15:28:51 65.76 66.39 68.54 67.5 71.8 70.7 72.95 73.16 75.93 75.8 77.7 77.5
09/06/2018 15:28:52 63.23 65.34 68.54 67.5 71.8 70.7 73.25 73.15 75.93 75.7 77.7 77.5
09/06/2018 15:28:53 65.1 64.91 68.54 67.4 71.8 70.7 74.1 73.84 75.93 75.6 77.7 77.5
09/06/2018 15:28:54 65.52 65.58 68.54 67.4 71.8 70.7 72.9 73.85 75.93 75.6 77.7 77.5
09/06/2018 15:28:55 64.33 65.55 68.54 67.4 71.8 70.7 74.22 74.18 75.93 75.6 77.7 77.5
09/06/2018 15:28:56 65.72 65.31 68.54 67.4 71.8 70.7 74.17 74.29 75.93 75.6 77.7 77.5
09/06/2018 15:28:57 66.48 66.24 68.54 67.4 71.8 70.7 74.45 74.42 75.93 75.6 77.7 77.5
09/06/2018 15:28:58 67.2 67.57 68.54 67.4 71.8 70.7 75.12 75.47 75.93 75.6 77.7 77.5
09/06/2018 15:28:59 65.74 66.48 68.54 67.3 71.8 70.7 74.12 74.75 75.93 75.5 77.7 77.5
09/06/2018 15:29:00 62.81 66.08 68.54 67.3 71.8 70.7 73.13 74.33 75.93 75.5 77.7 77.5
09/06/2018 15:29:01 63.16 64.13 68.53 67.3 71.8 70.7 72.13 73.55 75.93 75.5 77.7 77.5
09/06/2018 15:29:02 65.37 65.23 67.57 67.3 71.8 70.7 71.06 72.71 75.93 75.5 77.7 77.5
09/06/2018 15:29:03 65.31 65.63 67.57 67.3 71.8 70.7 70.9 71.9 75.87 75.5 77.7 77.5
09/06/2018 15:29:04 66.17 66.11 67.57 67.3 71.8 70.7 71.49 71.77 75.47 75.5 77.7 77.5
09/06/2018 15:29:05 63.38 65.51 67.57 67.3 71.8 70.7 70.23 71.27 75.47 75.4 77.7 77.5
09/06/2018 15:29:06 65.05 65.07 67.57 67.3 71.8 70.7 70.91 70.99 75.47 75.4 77.7 77.5
09/06/2018 15:29:07 66.99 66.27 67.57 67.3 71.8 70.7 71.98 71.62 75.47 75.4 77.7 77.5
09/06/2018 15:29:08 65.07 66.28 67.57 67.3 71.8 70.7 70.56 71.57 75.47 75.4 77.7 77.5
09/06/2018 15:29:09 66.27 66.34 67.57 67.3 71.8 70.7 72 71.97 75.47 75.4 77.7 77.5
09/06/2018 15:29:10 68.45 68.09 68.09 67.3 71.8 70.7 73.74 73.29 75.47 75.4 77.7 77.5
09/06/2018 15:29:11 69.81 69.61 69.61 67.3 71.8 70.7 73.8 73.75 75.47 75.4 77.7 77.5
09/06/2018 15:29:12 69.43 69.52 69.61 67.3 71.8 70.7 73.6 73.74 75.47 75.4 77.7 77.5
09/06/2018 15:29:13 67.06 69.47 69.61 67.3 71.8 70.7 72.33 73.65 75.47 75.4 77.7 77.5
09/06/2018 15:29:14 65 68 69.61 67.3 71.8 70.7 72.23 72.98 75.47 75.3 77.7 77.5
09/06/2018 15:29:15 64.9 66.36 69.61 67.3 71.8 70.7 73.41 73.24 75.47 75.3 77.7 77.5
09/06/2018 15:29:16 66.58 66.77 69.61 67.3 71.8 70.7 75.74 75.12 75.47 75.3 77.7 77.5
09/06/2018 15:29:17 65.77 66.09 69.61 67.3 71.8 70.7 77.68 76.97 76.97 75.3 77.7 77.5
09/06/2018 15:29:18 63.56 65.73 69.61 67.3 71.8 70.7 75.3 77.08 77.08 75.4 77.7 77.5
09/06/2018 15:29:19 61.85 64.43 69.61 67.3 71.8 70.7 75.51 76.04 77.08 75.4 77.7 77.5
09/06/2018 15:29:20 65.25 64.74 69.61 67.3 71.8 70.7 78.47 78.21 78.21 75.4 77.7 77.5
09/06/2018 15:29:21 65.89 65.84 69.61 67.3 71.8 70.7 78.74 79 79 75.4 77.7 77.5
09/06/2018 15:29:22 65.68 65.88 69.61 67.3 71.8 70.7 78.67 78.74 79 75.4 77.7 77.5
09/06/2018 15:29:23 67.61 67.06 69.61 67.3 71.8 70.7 75.79 78.61 79 75.4 77.7 77.5
09/06/2018 15:29:24 67.05 67.27 69.61 67.3 71.8 70.7 73.29 76.83 79 75.4 77.7 77.5
09/06/2018 15:29:25 65.86 67.1 69.61 67.4 71.8 70.7 75.11 75.23 79 75.4 77.7 77.5
09/06/2018 15:29:26 68.37 67.89 69.61 67.4 71.8 70.7 78.32 77.62 79 75.5 77.7 77.5
09/06/2018 15:29:27 67.17 68.18 69.61 67.4 71.8 70.7 75.66 77.33 79 75.5 77.7 77.5
09/06/2018 15:29:28 64.38 67.19 69.61 67.4 71.8 70.7 75.58 76.4 79 75.5 77.7 77.5
09/06/2018 15:29:29 65.55 66.02 69.61 67.4 71.8 70.7 74.56 75.77 79 75.5 77.7 77.5
09/06/2018 15:29:30 65.85 66.06 69.61 67.4 71.8 70.7 74.37 75.35 79 75.5 77.7 77.5
09/06/2018 15:29:31 66.01 66.13 69.61 67.4 71.8 70.7 74.36 74.63 79 75.5 77.7 77.5
09/06/2018 15:29:32 65.96 66.54 69.61 67.4 71.8 70.7 74.12 74.57 79 75.5 77.7 77.5
09/06/2018 15:29:33 68.1 67.8 69.61 67.4 71.8 70.7 75.32 75.17 79 75.5 77.7 77.5
09/06/2018 15:29:34 65.41 67.83 69.61 67.4 71.8 70.7 74.01 75.12 79 75.5 77.7 77.5
09/06/2018 15:29:35 67.47 67.25 69.61 67.4 71.8 70.7 75.23 74.97 79 75.5 77.7 77.5
09/06/2018 15:29:36 68.29 67.83 69.61 67.4 71.8 70.7 75.57 75.35 79 75.5 77.7 77.5
09/06/2018 15:29:37 67.03 67.78 69.61 67.4 71.8 70.7 74.84 75.38 79 75.5 77.7 77.5
09/06/2018 15:29:38 67.83 68.05 69.61 67.4 71.8 70.7 74.38 75.22 79 75.5 77.7 77.5
09/06/2018 15:29:39 69.8 69.6 69.61 67.4 71.8 70.7 74.95 74.92 79 75.5 77.7 77.5
09/06/2018 15:29:40 67.23 69.34 69.61 67.4 71.8 70.7 75.72 75.57 79 75.5 77.7 77.5
09/06/2018 15:29:41 66.4 68.28 69.6 67.5 71.8 70.7 75.54 75.98 79 75.5 77.7 77.5
09/06/2018 15:29:42 66.87 67.46 69.6 67.5 71.8 70.7 74.86 75.43 79 75.5 77.7 77.5
09/06/2018 15:29:43 67.29 67.2 69.6 67.5 71.8 70.7 74.88 75.41 79 75.5 77.7 77.5
09/06/2018 15:29:44 68.19 67.92 69.6 67.5 71.8 70.7 75.14 75.14 79 75.5 77.7 77.5
09/06/2018 15:29:45 67.24 68.2 69.6 67.5 71.8 70.7 74.24 75.1 79 75.5 77.7 77.5
09/06/2018 15:29:46 68.89 68.49 69.6 67.5 71.8 70.7 75.13 75.11 79 75.5 77.7 77.5
09/06/2018 15:29:47 70.49 69.96 69.96 67.5 71.8 70.7 76.51 76.06 79 75.5 77.7 77.5
09/06/2018 15:29:48 73.48 73.24 73.24 67.6 71.8 70.7 78.09 77.87 79 75.5 77.7 77.5
09/06/2018 15:29:49 69.01 72.14 73.24 67.6 71.8 70.7 76.07 77.25 79 75.5 77.7 77.5
09/06/2018 15:29:50 69.01 70.64 73.24 67.6 71.8 70.7 76.55 76.88 79 75.5 77.7 77.5
09/06/2018 15:29:51 71.7 71.59 73.24 67.7 71.8 70.7 77.1 77.33 78.74 75.5 77.7 77.5
09/06/2018 15:29:52 71.09 71.69 73.24 67.7 71.8 70.7 77.29 77.34 78.61 75.5 77.7 77.5
09/06/2018 15:29:53 70.69 71.32 73.24 67.7 71.8 70.7 75.95 77.33 77.87 75.5 77.7 77.5
09/06/2018 15:29:54 67.73 70.91 73.24 67.7 71.8 70.7 75.24 76.74 77.87 75.5 77.7 77.5
09/06/2018 15:29:55 68.22 69.03 73.24 67.7 71.8 70.7 74.36 75.51 77.87 75.5 77.7 77.5
09/06/2018 15:29:56 66.79 68.54 73.24 67.7 71.8 70.7 74.56 75.21 77.87 75.5 77.7 77.5
09/06/2018 15:29:57 67.44 67.78 73.24 67.7 71.8 70.7 74.48 74.66 77.87 75.5 77.7 77.5
09/06/2018 15:29:58 66.11 67.49 73.24 67.7 71.8 70.7 74.23 74.51 77.87 75.4 77.7 77.5
09/06/2018 15:29:59 67.4 67.32 73.24 67.7 71.8 70.7 74.8 74.81 77.87 75.4 77.7 77.5
09/06/2018 15:30:00 71.71 70.69 73.24 67.7 71.8 70.7 76.64 76.21 77.87 75.3 77.7 77.5
09/06/2018 15:30:01 70.32 71.66 73.24 67.8 71.8 70.7 76.92 76.72 77.87 75.3 77.7 77.5
09/06/2018 15:30:02 68 69.99 73.24 67.8 71.8 70.7 78.11 77.83 77.87 75.3 77.7 77.5
09/06/2018 15:30:03 68.98 69.21 73.24 67.8 71.8 70.7 81.17 80.37 80.37 75.3 77.8 77.5
09/06/2018 15:30:04 68.27 69 73.24 67.8 71.8 70.7 78.81 80.21 80.37 75.3 77.8 77.5
09/06/2018 15:30:05 68.14 68.54 73.24 67.8 71.8 70.7 80.86 80.5 80.5 75.3 77.8 77.5
09/06/2018 15:30:06 67.55 68.41 73.24 67.8 71.8 70.7 78.33 80.44 80.5 75.3 77.8 77.5
09/06/2018 15:30:07 69.24 69.15 73.24 67.8 71.9 70.7 76.84 79.31 80.5 75.3 77.8 77.5
09/06/2018 15:30:08 69.22 69.34 73.24 67.8 71.9 70.7 76.19 77.94 80.5 75.3 77.8 77.5
09/06/2018 15:30:09 67.96 69.35 73.24 67.8 71.9 70.7 76.72 77.04 80.5 75.3 77.8 77.5
09/06/2018 15:30:10 67.43 68.46 73.24 67.8 71.9 70.7 76.02 76.99 80.5 75.3 77.8 77.5
09/06/2018 15:30:11 65.72 67.77 73.24 67.8 71.9 70.7 75.44 76.32 80.5 75.3 77.8 77.5
09/06/2018 15:30:12 68.02 67.78 73.24 67.8 71.9 70.7 76.44 76.4 80.5 75.3 77.8 77.5
09/06/2018 15:30:13 70.28 69.7 73.24 67.8 71.9 70.7 77.79 77.56 80.5 75.4 77.8 77.5
09/06/2018 15:30:14 69.44 70.14 73.24 67.9 71.9 70.7 77.25 77.86 80.5 75.4 77.8 77.5
09/06/2018 15:30:15 70.22 70.34 73.24 67.9 71.9 70.7 76.55 77.26 80.5 75.4 77.8 77.5
09/06/2018 15:30:16 68.89 69.94 73.24 67.9 71.9 70.7 76.58 77.21 80.5 75.4 77.8 77.5
09/06/2018 15:30:17 68.37 69.54 73.24 67.9 71.9 70.7 76.03 76.55 80.5 75.4 77.8 77.5
09/06/2018 15:30:18 67.78 68.65 72.14 67.9 71.9 70.7 76.51 76.49 80.5 75.4 77.8 77.5
09/06/2018 15:30:19 68.48 68.62 71.69 67.9 71.9 70.7 77 77.01 80.5 75.4 77.8 77.5
09/06/2018 15:30:20 69.01 69.12 71.69 67.9 71.9 70.7 78.4 78.27 80.5 75.4 77.8 77.5
09/06/2018 15:30:21 68.02 69.1 71.69 67.9 71.9 70.7 79.19 78.98 80.5 75.4 77.8 77.5
09/06/2018 15:30:22 68.47 68.59 71.66 67.9 71.9 70.7 79.65 79.57 80.5 75.5 77.8 77.5
09/06/2018 15:30:23 67.93 68.59 71.66 67.9 71.9 70.7 79.38 79.57 80.5 75.5 77.8 77.5
09/06/2018 15:30:24 68.52 68.45 71.66 67.9 71.9 70.7 79.48 79.97 80.5 75.5 77.8 77.5
09/06/2018 15:30:25 70.26 70.24 71.66 67.9 71.9 70.7 78.92 79.65 80.5 75.5 77.8 77.5
09/06/2018 15:30:26 69.55 70.14 71.66 68 71.9 70.7 77.91 78.91 80.5 75.5 77.8 77.5
09/06/2018 15:30:27 67.23 69.4 71.66 68 71.9 70.7 79.16 79.35 80.5 75.6 77.9 77.5
09/06/2018 15:30:28 66.47 67.96 71.66 68 71.9 70.7 78.37 79.19 80.5 75.6 77.9 77.5
09/06/2018 15:30:29 65.9 67.05 71.66 68 71.9 70.7 75.91 78.3 80.5 75.6 77.9 77.5
09/06/2018 15:30:30 66.98 67.22 71.66 68 71.9 70.7 76.42 76.91 80.5 75.6 77.9 77.5
09/06/2018 15:30:31 67.06 67.38 70.34 68 71.9 70.7 76.36 76.99 80.5 75.6 77.9 77.5
09/06/2018 15:30:32 66.54 67.16 70.34 68 71.9 70.7 75.92 76.83 80.5 75.6 77.9 77.5
09/06/2018 15:30:33 65.67 66.47 70.34 68 71.9 70.7 75.5 75.85 80.5 75.7 77.9 77.5
09/06/2018 15:30:34 65.95 66.35 70.34 68 71.9 70.7 75.17 75.75 80.5 75.7 77.9 77.5
09/06/2018 15:30:35 68.96 68.23 70.34 68 71.9 70.7 77.36 77.32 80.44 75.7 77.9 77.5
09/06/2018 15:30:36 68.17 68.39 70.34 68 71.9 70.7 78.6 77.9 79.97 75.7 77.9 77.5
09/06/2018 15:30:37 69.47 69.13 70.34 68 71.9 70.7 77.79 78.15 79.97 75.7 77.9 77.5
09/06/2018 15:30:38 67.15 69.05 70.34 68 71.9 70.7 75.27 77.69 79.97 75.7 77.9 77.5
09/06/2018 15:30:39 69.3 69.19 70.34 68.1 71.9 70.7 75.48 76.38 79.97 75.7 77.9 77.5
09/06/2018 15:30:40 66.96 69.07 70.34 68 71.9 70.7 76.01 76.24 79.97 75.7 77.9 77.5
09/06/2018 15:30:41 68.48 68.42 70.34 68.1 71.9 70.7 76.47 76.51 79.97 75.8 77.9 77.5
09/06/2018 15:30:42 67.22 68.31 70.34 68 71.9 70.7 74.37 76.49 79.97 75.7 77.9 77.5
09/06/2018 15:30:43 68.61 68.59 70.34 68 71.9 70.7 76.09 75.95 79.97 75.7 77.9 77.5
09/06/2018 15:30:44 70.1 69.71 70.34 68.1 71.9 70.7 75.76 75.92 79.97 75.8 77.9 77.5
09/06/2018 15:30:45 70.86 70.78 70.78 68.1 71.9 70.7 76.13 76.16 79.97 75.8 77.9 77.5
09/06/2018 15:30:46 67.99 70.34 70.78 68.1 71.9 70.7 75.66 76.1 79.97 75.8 77.9 77.5
09/06/2018 15:30:47 66.68 69.01 70.78 68.1 71.9 70.7 74.48 75.86 79.97 75.8 77.9 77.5
09/06/2018 15:30:48 67.81 68.28 70.78 68.1 71.9 70.7 75.85 75.84 79.97 75.8 77.9 77.5
09/06/2018 15:30:49 68.7 68.8 70.78 68.1 71.9 70.7 75.18 75.59 79.97 75.8 77.9 77.5
09/06/2018 15:30:50 69.38 69.02 70.78 68.1 71.9 70.7 75.9 76.14 79.97 75.8 77.9 77.5
09/06/2018 15:30:51 68.48 69.2 70.78 68.1 71.9 70.7 76.22 76.01 79.97 75.8 77.9 77.5
09/06/2018 15:30:52 69.31 69.17 70.78 68.1 71.9 70.7 76.62 76.66 79.97 75.8 77.9 77.5
09/06/2018 15:30:53 68.69 69.54 70.78 68.1 71.9 70.7 76.75 76.79 79.97 75.8 77.9 77.5
09/06/2018 15:30:54 69.13 69.13 70.78 68.1 71.9 70.7 76.68 76.81 79.65 75.8 77.9 77.5
09/06/2018 15:30:55 68.96 69.13 70.78 68.1 71.9 70.7 76.69 77 79.35 75.8 77.9 77.5
09/06/2018 15:30:56 67.07 68.92 70.78 68.1 71.9 70.7 75.18 76.64 79.35 75.8 77.9 77.5
09/06/2018 15:30:57 70.87 70.06 70.78 68.1 71.9 70.7 76.61 76.45 79.19 75.8 77.9 77.5
09/06/2018 15:30:58 71.32 71 71 68.1 71.9 70.7 76.69 76.67 78.3 75.8 77.9 77.5
09/06/2018 15:30:59 68.72 70.96 71 68.1 71.9 70.7 76.21 76.76 78.15 75.8 77.9 77.5
09/06/2018 15:31:00 67.08 69.61 71 68.1 71.9 70.7 75.74 76.65 78.15 75.8 77.9 77.5
09/06/2018 15:31:01 70.86 70.08 71 68.1 71.9 70.7 76.16 76.09 78.15 75.8 77.9 77.5
09/06/2018 15:31:02 70.26 71.11 71.11 68.1 71.9 70.7 76.66 76.84 78.15 75.8 77.9 77.5
09/06/2018 15:31:03 70.5 70.45 71.11 68.1 71.9 70.7 76.64 76.67 78.15 75.8 77.9 77.5
09/06/2018 15:31:04 70.2 70.7 71.11 68.1 72 70.7 78.32 78.03 78.15 75.8 77.9 77.5
09/06/2018 15:31:05 69.33 70.21 71.11 68.1 72 70.7 78.67 78.56 78.56 75.8 77.9 77.5
09/06/2018 15:31:06 71.42 70.86 71.11 68.2 72 70.7 79.82 79.55 79.55 75.8 77.9 77.5
09/06/2018 15:31:07 70.21 70.84 71.11 68.2 72 70.7 77.69 79.25 79.55 75.8 77.9 77.5
09/06/2018 15:31:08 70.28 70.71 71.11 68.2 72 70.7 79.1 78.92 79.55 75.8 77.9 77.5
09/06/2018 15:31:09 70.41 70.7 71.11 68.2 72 70.7 77.69 79.05 79.55 75.8 77.9 77.5
09/06/2018 15:31:10 70.31 70.63 71.11 68.2 72 70.7 77.39 78.23 79.55 75.8 77.9 77.5
09/06/2018 15:31:11 67.91 70.48 71.11 68.2 72 70.7 76.15 77.72 79.55 75.8 77.9 77.5
09/06/2018 15:31:12 70.22 70.12 71.11 68.2 72 70.7 76.82 77.13 79.55 75.9 77.9 77.5
09/06/2018 15:31:13 70.04 70.39 71.11 68.2 72 70.7 75.67 76.82 79.55 75.8 77.9 77.5
09/06/2018 15:31:14 68 69.75 71.11 68.2 72 70.7 75.1 76.08 79.55 75.8 77.9 77.5
09/06/2018 15:31:15 71.21 70.46 71.11 68.3 72 70.7 77.42 77.16 79.55 75.9 77.9 77.5
09/06/2018 15:31:16 72.37 72 72 68.3 72 70.7 78.04 77.95 79.55 75.9 77.9 77.5
09/06/2018 15:31:17 69.95 71.34 72 68.3 72 70.7 76.01 77.56 79.55 75.9 77.9 77.5
09/06/2018 15:31:18 67.59 70.68 72 68.3 72 70.7 75.35 76.81 79.55 75.9 77.9 77.5
09/06/2018 15:31:19 69.45 69.44 72 68.3 72 70.7 75.71 76.02 79.55 75.9 77.9 77.5
09/06/2018 15:31:20 68.21 69.64 72 68.3 72 70.7 76.14 76.23 79.55 75.9 77.9 77.5
09/06/2018 15:31:21 70.26 69.72 72 68.3 72 70.7 76.94 76.73 79.55 75.9 77.9 77.5
09/06/2018 15:31:22 70.78 70.43 72 68.4 72 70.7 77.05 77.16 79.55 75.9 77.9 77.5
09/06/2018 15:31:23 70.71 70.97 72 68.4 72 70.7 77.42 77.47 79.55 75.9 77.9 77.5
09/06/2018 15:31:24 69.93 70.53 72 68.4 72 70.7 77.25 77.43 79.55 75.9 77.9 77.5
09/06/2018 15:31:25 68.77 70.3 72 68.4 72 70.7 75.65 77.35 79.55 75.9 77.9 77.5
09/06/2018 15:31:26 69.32 70.01 72 68.4 72 70.7 74.9 76.33 79.55 75.9 77.9 77.5
09/06/2018 15:31:27 69.46 69.54 72 68.4 72 70.7 74.75 75.38 79.55 75.9 77.9 77.5
09/06/2018 15:31:28 67.02 69.52 72 68.4 72 70.7 74.41 75.11 79.55 75.9 77.9 77.4
09/06/2018 15:31:29 69.79 69.77 72 68.4 72 70.7 75.7 75.51 79.55 75.9 77.9 77.4
09/06/2018 15:31:30 70.95 70.72 72 68.4 72 70.7 77.1 76.72 79.55 75.9 77.9 77.4
09/06/2018 15:31:31 69.12 70.51 72 68.5 72 70.7 77 76.99 79.55 75.9 77.9 77.4
09/06/2018 15:31:32 70.27 70.44 72 68.5 72 70.7 75.1 76.85 79.55 75.9 77.9 77.4
09/06/2018 15:31:33 69.54 70.59 72 68.5 72 70.7 76.07 76.35 79.55 75.9 77.9 77.4
09/06/2018 15:31:34 69.28 69.61 72 68.5 72 70.7 76.8 76.66 79.55 75.9 77.9 77.4
09/06/2018 15:31:35 69.08 69.79 72 68.5 72 70.7 75.46 76.69 79.55 75.9 77.9 77.4
09/06/2018 15:31:36 68.68 69.68 72 68.5 72 70.7 76.21 76.29 79.25 75.8 77.9 77.4
09/06/2018 15:31:37 68.23 68.84 72 68.5 72 70.7 75.56 76.24 79.05 75.8 77.9 77.4
09/06/2018 15:31:38 70.43 69.94 72 68.5 72 70.7 76.47 76.39 79.05 75.8 77.9 77.4
09/06/2018 15:31:39 70.54 70.47 72 68.5 72 70.7 77.52 77.18 78.23 75.8 77.9 77.4
09/06/2018 15:31:40 68.99 70.46 72 68.5 72 70.7 77.32 77.44 77.95 75.8 78 77.4
09/06/2018 15:31:41 69.89 70.27 72 68.5 72 70.7 77.34 77.53 77.95 75.9 78 77.4
09/06/2018 15:31:42 72.47 72.16 72.16 68.6 72 70.7 78.23 78.18 78.18 75.9 78 77.4
09/06/2018 15:31:43 70.52 71.95 72.16 68.6 72 70.7 78.51 78.63 78.63 75.9 78 77.4
09/06/2018 15:31:44 68.94 71.34 72.16 68.6 72 70.7 77.81 78.33 78.63 75.9 78 77.4
09/06/2018 15:31:45 69.87 70.14 72.16 68.6 72 70.7 77.94 78.33 78.63 75.9 78 77.4
09/06/2018 15:31:46 68.17 70.08 72.16 68.6 72 70.7 76.68 77.85 78.63 75.9 78 77.4
09/06/2018 15:31:47 70.06 70.05 72.16 68.6 72 70.7 77.55 77.52 78.63 75.9 78 77.4
09/06/2018 15:31:48 69.99 70.3 72.16 68.6 72 70.7 76.91 77.65 78.63 75.9 78 77.4
09/06/2018 15:31:49 70.1 70.64 72.16 68.7 72 70.7 76.6 76.95 78.63 75.9 78 77.4
09/06/2018 15:31:50 70.05 70.23 72.16 68.7 72 70.7 77.2 77.14 78.63 75.9 78 77.4
09/06/2018 15:31:51 70.27 70.51 72.16 68.7 72 70.7 76.8 77.47 78.63 75.9 78 77.4
09/06/2018 15:31:52 70.65 70.89 72.16 68.7 72 70.7 77.56 77.64 78.63 76 78 77.4
09/06/2018 15:31:53 70.18 71.32 72.16 68.7 72 70.7 79.22 78.86 78.86 76 78 77.4
09/06/2018 15:31:54 69.29 70.74 72.16 68.7 72 70.7 79.08 78.94 78.94 76 78 77.4
09/06/2018 15:31:55 64.24 69.32 72.16 68.7 72 70.7 76.3 78.8 78.94 76 78 77.4
09/06/2018 15:31:56 66.54 67.4 72.16 68.7 72 70.7 74.49 77.55 78.94 76 78 77.4
09/06/2018 15:31:57 66.29 66.93 72.16 68.7 72 70.7 74.34 75.96 78.94 76 78 77.4
09/06/2018 15:31:58 64.08 66.44 72.16 68.7 72 70.7 72.82 75.05 78.94 76 78 77.4
09/06/2018 15:31:59 59.02 64.92 72.16 68.7 72 70.7 72.15 73.75 78.94 76 78 77.4
09/06/2018 15:32:00 65.87 64.98 72.16 68.7 72 70.7 72.3 72.98 78.94 76 78 77.4
09/06/2018 15:32:01 62.98 64.46 72.16 68.7 72 70.7 71.9 72.63 78.94 76 78 77.4
09/06/2018 15:32:02 66.31 65.79 72.16 68.7 72 70.7 72.99 72.89 78.94 76 78 77.4
09/06/2018 15:32:03 61.7 65.79 72.16 68.7 72 70.7 71.53 72.89 78.94 76 78 77.4
09/06/2018 15:32:04 57.12 63.55 72.16 68.7 72 70.7 70.7 72.19 78.94 76 77.9 77.4
09/06/2018 15:32:05 57.22 60.72 72.16 68.7 72 70.7 69.64 71.19 78.94 76 77.9 77.4
09/06/2018 15:32:06 67.27 66.24 72.16 68.7 72 70.7 72.5 72.14 78.94 76 77.9 77.4
09/06/2018 15:32:07 66.95 67.59 72.16 68.7 72 70.7 74.32 73.74 78.94 76 77.9 77.4
09/06/2018 15:32:08 62.26 66.2 72.16 68.7 72 70.7 72.67 73.61 78.94 76 77.9 77.4
09/06/2018 15:32:09 67.08 66.81 72.16 68.7 72 70.7 74.22 74.11 78.94 76 77.9 77.4
09/06/2018 15:32:10 57.2 66.02 72.16 68.7 72 70.7 71.72 73.87 78.94 76 77.9 77.4
09/06/2018 15:32:11 63.92 64.21 72.16 68.7 72 70.7 72.81 72.99 78.94 76 77.9 77.4
09/06/2018 15:32:12 59.14 64.17 71.95 68.7 72 70.7 72.28 73 78.94 76 77.9 77.4
09/06/2018 15:32:13 58.37 61.78 71.34 68.6 72 70.7 70.32 72.59 78.94 76 77.9 77.4
09/06/2018 15:32:14 57.36 60.02 71.32 68.5 72 70.7 70.54 71.58 78.94 75.9 77.9 77.4
09/06/2018 15:32:15 60.08 60.2 71.32 68.5 72 70.7 68.62 70.72 78.94 75.9 77.9 77.4
09/06/2018 15:32:16 58.5 60.25 71.32 68.5 72 70.7 70.54 70.47 78.94 75.9 77.9 77.4
09/06/2018 15:32:17 59.16 59.36 71.32 68.5 72 70.7 69.55 70.37 78.94 75.9 77.9 77.4
09/06/2018 15:32:18 58.9 60.15 71.32 68.4 72 70.7 69.9 70.35 78.94 75.9 77.9 77.4
09/06/2018 15:32:19 57.82 58.65 71.32 68.4 72 70.7 69.93 69.91 78.94 75.8 77.9 77.4
09/06/2018 15:32:20 57.99 58.23 71.32 68.4 72 70.7 73.73 72.76 78.94 75.8 77.9 77.4
09/06/2018 15:32:21 62.1 61.39 71.32 68.3 72 70.7 70.09 72.66 78.94 75.8 77.9 77.4
09/06/2018 15:32:22 60.91 61.4 71.32 68.3 72 70.7 71.52 71.67 78.94 75.8 77.9 77.4
09/06/2018 15:32:23 61.7 61.83 70.74 68.3 72 70.7 72.16 72.16 78.94 75.8 77.9 77.4
09/06/2018 15:32:24 60.76 61.85 69.32 68.3 72 70.7 72.64 72.55 78.8 75.8 77.9 77.4
09/06/2018 15:32:25 61.1 61.15 67.59 68.2 72 70.7 71.74 72.57 77.55 75.8 77.9 77.4
09/06/2018 15:32:26 60.96 61.48 67.59 68.2 72 70.7 71.9 72.35 75.96 75.8 77.9 77.4
09/06/2018 15:32:27 63.42 63.37 67.59 68.2 72 70.7 72.09 72.26 75.05 75.7 77.9 77.4
09/06/2018 15:32:28 63.83 64.85 67.59 68.2 72 70.7 74.67 74.3 74.3 75.7 77.9 77.4
09/06/2018 15:32:29 60.27 63 67.59 68.2 72 70.7 72.69 73.62 74.3 75.7 77.9 77.4
09/06/2018 15:32:30 61.6 61.69 67.59 68.1 72 70.7 74.44 74.27 74.3 75.7 77.9 77.4
09/06/2018 15:32:31 64.51 64.21 67.59 68.1 72 70.7 76.2 75.97 75.97 75.7 77.9 77.4
09/06/2018 15:32:32 64.61 64.77 67.59 68.1 72 70.7 73.18 75.19 75.97 75.7 77.9 77.4
09/06/2018 15:32:33 64.12 64.79 67.59 68.1 72 70.7 72.42 74.21 75.97 75.7 77.9 77.4
09/06/2018 15:32:34 64.64 65.14 67.59 68.1 72 70.7 72.4 73.63 75.97 75.7 77.9 77.4
09/06/2018 15:32:35 64.86 65.05 67.59 68.1 72 70.7 72.73 72.92 75.97 75.7 77.9 77.4
09/06/2018 15:32:36 65.02 65.06 67.59 68.1 72 70.7 76.06 75.28 75.97 75.7 77.9 77.4
09/06/2018 15:32:37 66.26 65.93 66.81 68.1 72 70.7 73.92 75.07 75.97 75.6 77.9 77.4
09/06/2018 15:32:38 60.51 65.93 66.81 68 72 70.7 70.37 74.4 75.97 75.6 77.9 77.4
09/06/2018 15:32:39 63.48 63.87 66.02 68 72 70.7 72.33 72.54 75.97 75.6 77.9 77.4
09/06/2018 15:32:40 66.82 66.15 66.15 68 72 70.7 73.28 73.04 75.97 75.6 77.9 77.4
09/06/2018 15:32:41 66.6 67.28 67.28 67.9 72 70.7 72.92 73.42 75.97 75.6 77.9 77.4
09/06/2018 15:32:42 63.78 65.93 67.28 67.8 72 70.7 71.22 72.74 75.97 75.5 77.9 77.4
09/06/2018 15:32:43 66.11 65.8 67.28 67.8 72 70.7 74.22 73.58 75.97 75.5 77.8 77.4
09/06/2018 15:32:44 64.01 65.62 67.28 67.8 72 70.7 72.48 73.35 75.97 75.5 77.8 77.4
09/06/2018 15:32:45 65.53 65.65 67.28 67.8 72 70.7 73.08 73.25 75.97 75.5 77.8 77.4
09/06/2018 15:32:46 68.38 67.66 67.66 67.8 72 70.7 74.85 74.5 75.97 75.5 77.8 77.4
09/06/2018 15:32:47 64.8 67.66 67.66 67.8 72 70.7 74.25 74.87 75.97 75.5 77.8 77.4
09/06/2018 15:32:48 64.62 65.86 67.66 67.8 72 70.7 73.34 74.19 75.97 75.5 77.8 77.4
09/06/2018 15:32:49 64.13 65.01 67.66 67.8 72 70.7 72.88 73.56 75.97 75.5 77.8 77.4
09/06/2018 15:32:50 67.55 67.35 67.66 67.8 72 70.7 73.6 73.89 75.97 75.5 77.8 77.4
09/06/2018 15:32:51 66.28 66.62 67.66 67.8 72 70.7 74.13 73.9 75.97 75.5 77.8 77.4
09/06/2018 15:32:52 65.73 66.51 67.66 67.8 72 70.7 74.68 74.47 75.97 75.5 77.8 77.4
09/06/2018 15:32:53 63.77 65.82 67.66 67.8 72 70.7 73.49 74.51 75.97 75.5 77.8 77.4
09/06/2018 15:32:54 64.9 64.99 67.66 67.8 72 70.7 73.18 73.94 75.97 75.5 77.8 77.4
09/06/2018 15:32:55 65.64 65.49 67.66 67.8 72 70.7 74.22 74.25 75.97 75.5 77.8 77.4
09/06/2018 15:32:56 65.46 65.7 67.66 67.8 72 70.7 73.77 73.96 75.97 75.5 77.8 77.4
09/06/2018 15:32:57 66.57 66.53 67.66 67.8 72 70.7 73.93 74.11 75.97 75.5 77.8 77.4
09/06/2018 15:32:58 66.08 66.68 67.66 67.8 72 70.7 73.74 74.09 75.97 75.5 77.8 77.4
09/06/2018 15:32:59 65.27 66.23 67.66 67.8 72 70.7 74.62 74.52 75.97 75.5 77.8 77.4
09/06/2018 15:33:00 69.05 67.98 67.98 67.8 72 70.7 77.18 76.18 76.18 75.5 77.8 77.4
09/06/2018 15:33:01 67.59 68.36 68.36 67.8 72 70.7 76.1 76.29 76.29 75.5 77.7 77.4
09/06/2018 15:33:02 69.85 69.54 69.54 67.8 72 70.7 77.49 77.39 77.39 75.6 77.7 77.4
09/06/2018 15:33:03 67.12 69.13 69.54 67.8 72 70.7 74.74 77.02 77.39 75.6 77.7 77.4
09/06/2018 15:33:04 67.81 67.99 69.54 67.7 72 70.7 75.47 75.88 77.39 75.6 77.7 77.4
09/06/2018 15:33:05 68.85 68.7 69.54 67.7 72 70.7 75.88 75.98 77.39 75.6 77.7 77.4
09/06/2018 15:33:06 65.23 68.69 69.54 67.7 72 70.7 73.88 75.76 77.39 75.6 77.7 77.4
09/06/2018 15:33:07 67.37 67.24 69.54 67.7 72 70.7 74.1 74.83 77.39 75.5 77.7 77.4
09/06/2018 15:33:08 68.19 68.04 69.54 67.7 72 70.7 75.15 75.09 77.39 75.5 77.7 77.4
09/06/2018 15:33:09 64.41 67.76 69.54 67.7 72 70.7 75.19 75.4 77.39 75.5 77.7 77.4
09/06/2018 15:33:10 65.86 66.11 69.54 67.7 72 70.7 74.68 75.01 77.39 75.5 77.7 77.4
09/06/2018 15:33:11 66.58 66.36 69.54 67.7 72 70.7 76.05 75.69 77.39 75.6 77.7 77.4
09/06/2018 15:33:12 67.85 67.89 69.54 67.7 72 70.7 75.51 75.67 77.39 75.6 77.7 77.4
09/06/2018 15:33:13 65.44 67.73 69.54 67.7 72 70.7 75.59 76.19 77.39 75.6 77.7 77.4
09/06/2018 15:33:14 64.47 66.36 69.54 67.7 72 70.7 74.83 75.5 77.39 75.6 77.7 77.4
09/06/2018 15:33:15 68.04 67.29 69.54 67.7 72 70.7 75.84 75.6 77.39 75.6 77.7 77.4
09/06/2018 15:33:16 66.25 67.28 69.54 67.7 72 70.7 74.36 75.52 77.39 75.6 77.7 77.4
09/06/2018 15:33:17 64.66 66.91 69.54 67.6 72 70.7 73.28 74.88 77.39 75.6 77.7 77.4
09/06/2018 15:33:18 66.87 66.41 69.54 67.6 72 70.7 73.84 74.07 77.39 75.5 77.7 77.4
09/06/2018 15:33:19 66.54 67.61 69.54 67.6 72 70.7 73.97 74.4 77.39 75.5 77.7 77.4
09/06/2018 15:33:20 66.93 66.77 69.54 67.6 72 70.7 74.69 74.44 77.39 75.5 77.7 77.4
09/06/2018 15:33:21 64.32 66.75 69.54 67.6 72 70.7 73.97 74.4 77.39 75.6 77.7 77.4
09/06/2018 15:33:22 66.69 66.51 69.54 67.6 72 70.7 73.9 74.31 77.39 75.6 77.7 77.4
09/06/2018 15:33:23 66.02 66.13 69.54 67.6 72 70.7 73.86 74.14 77.39 75.6 77.7 77.4
09/06/2018 15:33:24 67.53 67.51 69.54 67.6 72 70.7 73.31 73.98 77.39 75.6 77.7 77.4
09/06/2018 15:33:25 68.73 69.07 69.54 67.6 72 70.7 74.43 74.35 77.39 75.6 77.7 77.4
09/06/2018 15:33:26 67 68.18 69.54 67.6 72 70.7 74.17 74.3 77.39 75.6 77.7 77.4
09/06/2018 15:33:27 70.31 70 70 67.7 72 70.7 75.24 75.01 77.39 75.6 77.7 77.4
09/06/2018 15:33:28 68.09 69.5 70 67.7 72 70.7 74.44 75.02 77.39 75.6 77.7 77.4
09/06/2018 15:33:29 70.05 70.03 70.03 67.7 72 70.7 75.42 75.28 77.39 75.6 77.7 77.4
09/06/2018 15:33:30 73.04 72.59 72.59 67.7 72 70.7 77.66 77.08 77.39 75.6 77.7 77.4
09/06/2018 15:33:31 69.76 71.3 72.59 67.7 71.1 70.7 77.04 77.01 77.39 75.6 77.5 77.4
09/06/2018 15:33:32 69.59 70.38 72.59 67.7 70.1 70.7 75.83 76.84 77.08 75.6 77.3 77.4
09/06/2018 15:33:33 64.76 69.89 72.59 67.7 68.7 70.7 74.34 76.18 77.08 75.6 77 77.4
09/06/2018 15:33:34 65.74 67.46 72.59 67.7 68.4 70.7 74.13 75.13 77.08 75.6 77 77.4
09/06/2018 15:33:35 70.01 69.42 72.59 67.7 68.4 70.7 74.52 74.68 77.08 75.6 77 77.4
09/06/2018 15:33:36 69.93 69.97 72.59 67.7 68.4 70.7 75.77 75.57 77.08 75.6 77 77.4
09/06/2018 15:33:37 68.09 69.88 72.59 67.8 68.4 70.7 75.59 75.86 77.08 75.6 77 77.4
09/06/2018 15:33:38 70.91 70.91 72.59 67.8 68.4 70.7 75.91 76.14 77.08 75.6 77 77.4
09/06/2018 15:33:39 68.97 70.04 72.59 67.8 68.4 70.7 74.81 75.75 77.08 75.6 77 77.4
09/06/2018 15:33:40 73.2 72.92 72.92 67.8 68.4 70.7 76.42 76.44 77.08 75.6 77 77.4
09/06/2018 15:33:41 74.22 74.54 74.54 67.9 68.4 70.7 78.22 77.76 77.76 75.6 77 77.4
09/06/2018 15:33:42 70.73 73.26 74.54 67.9 68.4 70.7 77.81 77.9 77.9 75.7 77 77.4
09/06/2018 15:33:43 71.55 71.96 74.54 68 68.4 70.7 78.43 78.42 78.42 75.7 77 77.4
09/06/2018 15:33:44 71 72.01 74.54 68 68.4 70.7 77.01 78.23 78.42 75.7 77 77.4
09/06/2018 15:33:45 68.62 71.15 74.54 68 68.4 70.7 77.24 77.59 78.42 75.7 77 77.4
09/06/2018 15:33:46 66.52 69.8 74.54 68 68.4 70.7 74.77 77.36 78.42 75.7 77 77.4
09/06/2018 15:33:47 68.96 68.88 74.54 68 68.4 70.7 76.72 76.58 78.42 75.7 77 77.4
09/06/2018 15:33:48 69.03 68.85 74.54 68 68.4 70.7 77.55 77.12 78.42 75.7 77 77.4
09/06/2018 15:33:49 69.49 69.42 74.54 68 68.5 70.7 77.65 77.63 78.42 75.8 77 77.4
09/06/2018 15:33:50 67.17 69.25 74.54 68 68.5 70.7 77.51 78 78.42 75.8 77 77.4
09/06/2018 15:33:51 68.15 68.1 74.54 68 68.5 70.7 77.94 77.98 78.42 75.8 77 77.4
09/06/2018 15:33:52 69.17 69.07 74.54 68.1 68.5 70.7 77.5 77.85 78.42 75.8 77 77.4
09/06/2018 15:33:53 69.7 69.4 74.54 68.1 68.5 70.7 78.89 78.42 78.42 75.8 77 77.4
09/06/2018 15:33:54 61.78 69.36 74.54 68.1 68.5 70.7 72.68 78.35 78.42 75.8 77 77.4
09/06/2018 15:33:55 66.93 66.89 74.54 68.1 68.5 70.7 75.52 75.8 78.42 75.8 77 77.4
09/06/2018 15:33:56 68.54 68.03 74.54 68.1 68.5 70.7 77.96 77.12 78.42 75.8 77 77.4
09/06/2018 15:33:57 67.81 68.31 74.54 68.1 68.5 70.7 77.25 77.66 78.42 75.9 77 77.4
09/06/2018 15:33:58 69.84 69.34 74.54 68.1 68.5 70.7 78.55 78.33 78.42 75.9 77 77.4
09/06/2018 15:33:59 67.85 69.66 74.54 68.1 68.5 70.7 75.43 78.12 78.42 75.9 77 77.4
09/06/2018 15:34:00 68.56 68.79 74.54 68.1 68.5 70.7 75.67 76.46 78.42 75.9 77 77.4
09/06/2018 15:34:01 71.71 71.21 74.54 68.1 68.5 70.7 77.87 77.43 78.42 75.9 77 77.4
09/06/2018 15:34:02 68.21 71.3 74.54 68.1 68.5 70.7 78.17 78.06 78.42 75.9 77 77.4
09/06/2018 15:34:03 71.47 71.27 74.54 68.2 68.5 70.7 79.22 78.99 78.99 75.9 77 77.4
09/06/2018 15:34:04 70.68 70.99 74.54 68.2 68.5 70.7 80.89 80.45 80.45 76 77 77.4
09/06/2018 15:34:05 71.12 71.36 74.54 68.2 68.5 70.7 83.52 82.71 82.71 76.1 77 77.4
09/06/2018 15:34:06 70.6 71.15 74.54 68.2 68.5 70.7 83.03 83.15 83.15 76.1 77 77.4
09/06/2018 15:34:07 69.02 70.82 74.54 68.2 68.5 70.7 82.87 83.27 83.27 76.2 77.1 77.4
09/06/2018 15:34:08 84.88 84.59 84.59 68.8 68.7 70.7 86.34 86.44 86.44 76.3 77.1 77.4
09/06/2018 15:34:09 95.01 93.99 93.99 72.6 70.4 71.1 95.77 94.79 94.79 77.4 77.4 77.5
09/06/2018 15:34:10 88.86 93.29 93.99 73.2 70.7 71.1 89.7 94.11 94.79 77.7 77.5 77.5
09/06/2018 15:34:11 87.06 91.04 93.99 73.5 70.9 71.2 88.36 91.88 94.79 77.8 77.6 77.5
09/06/2018 15:34:12 71.46 89.01 93.99 73.5 70.9 71.2 78.07 90.01 94.79 77.8 77.6 77.5
09/06/2018 15:34:13 74.61 84.89 93.99 73.5 70.9 71.2 79.58 86.21 94.79 77.9 77.6 77.5
09/06/2018 15:34:14 71.48 81.2 93.99 73.5 70.9 71.2 77.81 83.21 94.79 77.9 77.6 77.5
09/06/2018 15:34:15 71.57 77.63 93.99 73.5 70.9 71.2 78.21 80.73 94.79 77.9 77.6 77.5
09/06/2018 15:34:16 69.42 74.71 93.99 73.5 70.9 71.2 76.62 79.19 94.79 77.9 77.6 77.5
09/06/2018 15:34:17 69.7 72.49 93.99 73.5 70.9 71.2 77.51 78.08 94.79 77.9 77.6 77.5
09/06/2018 15:34:18 70.99 71.55 93.99 73.6 70.9 71.2 77.66 78.1 94.79 77.9 77.6 77.5
09/06/2018 15:34:19 70.01 70.77 93.99 73.6 70.9 71.2 78.22 78.17 94.79 77.9 77.6 77.5
09/06/2018 15:34:20 71.91 71.91 93.99 73.6 70.9 71.2 78.27 78.24 94.79 77.9 77.5 77.5
09/06/2018 15:34:21 72.65 72.77 93.99 73.6 70.9 71.2 77.32 78.3 94.79 77.9 77.4 77.5
09/06/2018 15:34:22 69.32 72.1 93.99 73.6 70.8 71.2 76.72 77.83 94.79 77.9 77.2 77.5
09/06/2018 15:34:23 73.29 73.19 93.99 73.6 70.8 71.2 77.14 77.39 94.79 77.9 77.2 77.5
09/06/2018 15:34:24 70.74 72.48 93.99 73.6 70.8 71.2 76.83 77.25 94.79 77.9 77.1 77.5
09/06/2018 15:34:25 70.54 71.84 93.99 73.6 70.8 71.2 76.61 77.17 94.79 77.9 77.1 77.5
09/06/2018 15:34:26 76.31 75.41 93.99 73.6 70.8 71.2 79.37 78.71 94.79 77.9 77.1 77.5
09/06/2018 15:34:27 71.58 74.17 93.99 73.6 70.8 71.2 78.01 78.3 94.79 77.9 77.1 77.5
09/06/2018 15:34:28 72.34 73.01 93.99 73.6 70.8 71.2 78.44 78.66 94.79 77.9 77.1 77.5
09/06/2018 15:34:29 68.98 72.5 93.99 73.6 70.8 71.2 76.55 78.38 94.79 77.9 77.1 77.5
09/06/2018 15:34:30 69.28 70.85 93.99 73.6 70.8 71.2 76.72 77.56 94.79 77.9 77.1 77.5
09/06/2018 15:34:31 73.23 72.47 93.99 73.7 70.8 71.2 78 77.61 94.79 77.9 77.1 77.5
09/06/2018 15:34:32 71.02 72.51 93.99 73.7 70.8 71.2 76.46 77.44 94.79 77.9 77.1 77.5
09/06/2018 15:34:33 68.79 71.72 93.99 73.7 70.8 71.2 76.43 77.14 94.79 77.9 77.1 77.5
09/06/2018 15:34:34 72.21 72.49 93.99 73.7 70.8 71.2 76.26 77.02 94.79 77.9 77.1 77.5
09/06/2018 15:34:35 72.5 72.14 93.99 73.7 70.8 71.2 77.35 77.08 94.79 77.9 77.1 77.5
09/06/2018 15:34:36 75.86 75.53 93.99 73.7 70.8 71.2 78.59 78.44 94.79 78 77.1 77.5
09/06/2018 15:34:37 71.18 75.5 93.99 73.7 70.8 71.2 76.83 78.42 94.79 78 77.1 77.5
09/06/2018 15:34:38 71.16 73.33 93.99 73.7 70.8 71.2 77.69 77.84 94.79 78 77.1 77.5
09/06/2018 15:34:39 71.86 72.17 93.29 73.7 70.8 71.2 78.08 78.15 94.11 78 77.1 77.5
09/06/2018 15:34:40 72.19 72.38 91.04 73.7 70.8 71.2 77.68 77.99 91.88 78 77.1 77.5
09/06/2018 15:34:41 69.02 72.27 89.01 73.7 70.8 71.2 78.13 78.23 90.01 78 77.1 77.5
09/06/2018 15:34:42 73.7 73.23 84.89 73.7 70.8 71.2 77.1 78.07 86.21 78 77.1 77.5
09/06/2018 15:34:43 70.26 72.37 81.2 73.7 70.8 71.2 75.83 77.35 83.21 78 77.1 77.5
09/06/2018 15:34:44 72.73 72.75 77.63 73.7 70.8 71.2 76.39 76.65 80.73 78 77.1 77.5
09/06/2018 15:34:45 72.04 72.88 75.53 73.7 70.8 71.2 76.97 77.07 79.19 78 77.1 77.5
09/06/2018 15:34:46 72.67 73.11 75.53 73.7 70.8 71.2 76.82 77.33 78.71 78 77.1 77.5
09/06/2018 15:34:47 77 76.62 76.62 73.8 70.8 71.2 79.84 79.21 79.21 78 77.1 77.5
09/06/2018 15:34:48 70.92 75.69 76.62 73.8 70.8 71.2 78.53 78.93 79.21 78 77.1 77.5
09/06/2018 15:34:49 70.92 73.57 76.62 73.8 70.8 71.2 78.06 78.87 79.21 78 77.1 77.5
09/06/2018 15:34:50 70.93 71.98 76.62 73.8 70.9 71.2 78.24 78.53 79.21 78 77.1 77.5
09/06/2018 15:34:51 71.36 71.62 76.62 73.8 70.9 71.2 78.04 78.33 79.21 78 77.1 77.5
09/06/2018 15:34:52 71.63 71.97 76.62 73.8 70.9 71.2 77.74 78.09 79.21 78 77.2 77.5
09/06/2018 15:34:53 72.93 72.85 76.62 73.8 70.9 71.2 79.42 79.19 79.21 78 77.2 77.5
09/06/2018 15:34:54 72.21 72.88 76.62 73.8 70.9 71.2 80.05 79.8 79.8 78.1 77.2 77.5
09/06/2018 15:34:55 72.87 73.38 76.62 73.8 70.9 71.2 79.01 79.92 79.92 78.1 77.2 77.5
09/06/2018 15:34:56 71.63 72.58 76.62 73.8 70.9 71.2 78.94 79.3 79.92 78.1 77.2 77.5
09/06/2018 15:34:57 71.57 72.74 76.62 73.8 70.9 71.2 77.78 79.27 79.92 78.1 77.2 77.5
09/06/2018 15:34:58 76.19 75.68 76.62 73.8 70.9 71.2 79.47 79.53 79.92 78.1 77.2 77.5
09/06/2018 15:34:59 72.45 74.38 76.62 73.8 70.9 71.2 78.72 78.9 79.92 78.1 77.2 77.5
09/06/2018 15:35:00 71.47 73.05 76.62 73.8 70.9 71.2 78.09 78.65 79.92 78.1 77.2 77.5
09/06/2018 15:35:01 71.77 72.38 76.62 73.8 70.9 71.2 77.67 78.54 79.92 78.1 77.2 77.5
09/06/2018 15:35:02 69.56 71.93 76.62 73.8 70.9 71.2 76.78 77.97 79.92 78.1 77.2 77.5
09/06/2018 15:35:03 71.34 71.12 76.62 73.8 70.9 71.2 78.52 78.2 79.92 78.1 77.2 77.5
09/06/2018 15:35:04 70.53 71.13 76.62 73.8 70.9 71.2 79.2 79.03 79.92 78.1 77.2 77.5
09/06/2018 15:35:05 69.81 70.87 76.62 73.8 70.9 71.2 78.83 79.26 79.92 78.1 77.2 77.5
09/06/2018 15:35:06 70.27 70.27 76.62 73.8 70.9 71.2 78.91 78.95 79.92 78.1 77.2 77.5
09/06/2018 15:35:07 68.38 70.62 76.62 73.8 70.9 71.2 77.31 79.2 79.92 78.1 77.2 77.5
09/06/2018 15:35:08 68.57 69.29 76.62 73.8 70.9 71.2 77.28 77.88 79.92 78.1 77.2 77.5
09/06/2018 15:35:09 68.81 68.85 76.62 73.8 70.9 71.2 77.9 77.85 79.92 78.1 77.2 77.5
09/06/2018 15:35:10 71.34 70.68 76.62 73.9 70.9 71.2 77.88 78.08 79.92 78.1 77.2 77.5
09/06/2018 15:35:11 69.33 70.79 76.62 73.9 70.9 71.2 76.78 77.87 79.92 78.1 77.2 77.5
09/06/2018 15:35:12 65.51 69.63 76.62 73.9 70.9 71.2 75.22 77.05 79.92 78.1 77.2 77.5
09/06/2018 15:35:13 64.63 67.56 76.62 73.8 70.9 71.2 76.68 76.58 79.92 78.1 77.2 77.5
09/06/2018 15:35:14 62.4 65.83 76.62 73.8 70.9 71.2 75.95 76.69 79.92 78.1 77.2 77.5
09/06/2018 15:35:15 62.27 64.14 76.62 73.8 70.9 71.2 75.86 76.46 79.92 78.1 77.2 77.5
09/06/2018 15:35:16 59.48 62.96 76.62 73.8 70.9 71.2 74.4 75.8 79.92 78.1 77.2 77.5
09/06/2018 15:35:17 61.15 61.46 75.69 73.8 70.9 71.2 75.15 75.34 79.92 78.1 77.2 77.5
09/06/2018 15:35:18 59.36 61.38 75.68 73.8 70.9 71.2 73.48 75.25 79.92 78.1 77.2 77.5
09/06/2018 15:35:19 60.83 60.54 75.68 73.8 70.9 71.2 72.99 74.03 79.92 78.1 77.2 77.5
09/06/2018 15:35:20 59.93 60.6 75.68 73.8 70.9 71.2 72.88 73.51 79.92 78.1 77.2 77.5
09/06/2018 15:35:21 58.34 60.43 75.68 73.8 70.9 71.2 70.76 73.27 79.92 78.1 77.2 77.5
09/06/2018 15:35:22 60.34 60.28 75.68 73.8 70.9 71.2 70.16 71.53 79.92 78 77.2 77.5
09/06/2018 15:35:23 65.63 64.4 75.68 73.8 70.9 71.2 72.14 71.72 79.92 78 77.2 77.5
09/06/2018 15:35:24 59.07 63.69 75.68 73.8 70.9 71.2 70.53 71.63 79.92 78 77.2 77.5
09/06/2018 15:35:25 69.11 68.79 75.68 73.8 70.9 71.2 90.97 90.23 90.23 78.3 77.3 77.6
09/06/2018 15:35:26 60 67.11 75.68 73.8 70.9 71.2 70.05 88.58 90.23 78.3 77.3 77.6
09/06/2018 15:35:27 61.41 64.19 75.68 73.8 70.9 71.2 71.28 84.44 90.23 78.2 77.3 77.6
09/06/2018 15:35:28 63.77 63.75 74.38 73.8 70.9 71.2 73.19 80.55 90.23 78.2 77.3 77.6
09/06/2018 15:35:29 64.54 64.5 73.05 73.8 70.9 71.2 73.4 77.49 90.23 78.2 77.3 77.6
09/06/2018 15:35:30 61.84 64.22 72.38 73.8 70.9 71.2 72.68 75.65 90.23 78.2 77.3 77.6
09/06/2018 15:35:31 63.71 63.91 71.93 73.8 70.9 71.2 72.29 73.7 90.23 78.2 77.3 77.5
09/06/2018 15:35:32 60.76 63.68 71.13 73.8 70.9 71.2 69.63 73.07 90.23 78.2 77.3 77.5
09/06/2018 15:35:33 61.46 62.44 71.13 73.8 70.9 71.2 70.81 71.59 90.23 78.2 77.3 77.5
09/06/2018 15:35:34 66.64 65.8 70.87 73.8 70.9 71.2 74.28 73.57 90.23 78.2 77.3 77.5
09/06/2018 15:35:35 68.24 67.82 70.79 73.8 70.9 71.2 74.05 74.05 90.23 78.2 77.3 77.5
09/06/2018 15:35:36 66.5 67.81 70.79 73.8 70.9 71.2 73.08 74 90.23 78.2 77.2 77.5
09/06/2018 15:35:37 67.54 67.9 70.79 73.8 70.9 71.2 73.73 74.06 90.23 78.2 77.2 77.5
09/06/2018 15:35:38 70.51 70.03 70.79 73.8 70.9 71.2 74.41 74.36 90.23 78.2 77.2 77.5
09/06/2018 15:35:39 68.49 70.03 70.79 73.8 70.9 71.2 73.91 74.38 90.23 78.2 77.2 77.5
09/06/2018 15:35:40 68.46 69.49 70.79 73.8 70.9 71.2 74.18 74.54 90.23 78.2 77.2 77.5
09/06/2018 15:35:41 66.77 68.4 70.03 73.8 70.9 71.2 73.82 74.08 90.23 78.2 77.2 77.5
09/06/2018 15:35:42 69.83 69.64 70.03 73.8 70.9 71.2 74.85 74.82 90.23 78.2 77.2 77.5
09/06/2018 15:35:43 71.28 70.67 70.67 73.8 70.9 71.2 76.05 75.65 90.23 78.2 77.2 77.5
09/06/2018 15:35:44 69.08 70.78 70.78 73.8 70.9 71.2 74.65 75.77 90.23 78.2 77.2 77.5
09/06/2018 15:35:45 70.55 70.47 70.78 73.8 70.9 71.2 75.05 75.11 90.23 78.2 77.2 77.5
09/06/2018 15:35:46 71.62 71.44 71.44 73.8 70.9 71.2 76.56 76.13 90.23 78.2 77.2 77.5
09/06/2018 15:35:47 71.77 71.83 71.83 73.8 70.9 71.2 77.66 77.27 90.23 78.2 77.2 77.5
09/06/2018 15:35:48 71.08 71.91 71.91 73.8 70.9 71.2 77.32 77.52 90.23 78.2 77.2 77.5
09/06/2018 15:35:49 71.03 71.51 71.91 73.8 70.9 71.2 75.43 77.14 90.23 78.2 77.2 77.5
09/06/2018 15:35:50 69.28 71.16 71.91 73.8 70.9 71.2 75.84 76.21 90.23 78.2 77.2 77.5
09/06/2018 15:35:51 71.48 71.29 71.91 73.8 70.9 71.2 77.32 77.18 90.23 78.2 77.2 77.5
09/06/2018 15:35:52 72.77 72.17 72.17 73.8 70.9 71.2 77.85 77.56 90.23 78.2 77.2 77.5
09/06/2018 15:35:53 71.75 72.3 72.3 73.8 70.9 71.2 76.87 77.54 90.23 78.2 77.2 77.5
09/06/2018 15:35:54 70.91 71.9 72.3 73.8 70.9 71.2 77.08 77.26 90.23 78.2 77.2 77.5
09/06/2018 15:35:55 73.39 72.62 72.62 73.8 70.9 71.2 77.58 77.56 88.58 78.2 77.3 77.5
09/06/2018 15:35:56 71.85 72.66 72.66 73.8 70.9 71.2 76.72 77.39 84.44 78.2 77.2 77.5
09/06/2018 15:35:57 71.27 72.07 72.66 73.8 70.9 71.2 75.79 76.84 80.55 78.2 77.2 77.5
09/06/2018 15:35:58 71.06 71.69 72.66 73.8 70.9 71.2 76.49 76.63 77.56 78.2 77.2 77.5
09/06/2018 15:35:59 69.35 71.42 72.66 73.8 70.9 71.2 74.64 76.44 77.56 78.2 77.2 77.5
09/06/2018 15:36:00 69.74 70.62 72.66 73.8 70.9 71.2 74.61 75.37 77.56 78.2 77.2 77.5
09/06/2018 15:36:01 70.34 70.33 72.66 73.8 70.9 71.2 79.12 78.26 78.26 78.2 77.3 77.5
09/06/2018 15:36:02 71.38 71.2 72.66 73.8 70.9 71.2 79.54 79.3 79.3 78.2 77.3 77.5
09/06/2018 15:36:03 70.32 70.95 72.66 73.8 70.9 71.2 79.2 79.33 79.33 78.2 77.3 77.5
09/06/2018 15:36:04 70.6 70.91 72.66 73.8 70.9 71.2 78.74 79.23 79.33 78.2 77.3 77.5
09/06/2018 15:36:05 70.34 70.63 72.66 73.9 70.9 71.2 79.87 79.76 79.76 78.2 77.3 77.5
09/06/2018 15:36:06 71.46 71.29 72.66 73.9 70.9 71.2 83.66 83.05 83.05 78.2 77.3 77.5
09/06/2018 15:36:07 73.04 72.56 72.66 73.9 70.9 71.2 85.74 84.87 84.87 78.3 77.3 77.5
09/06/2018 15:36:08 70.78 72.81 72.81 73.9 70.9 71.2 86.26 86.08 86.08 78.4 77.3 77.5
09/06/2018 15:36:09 72.19 72.16 72.81 73.9 70.9 71.2 84.58 85.46 86.08 78.4 77.4 77.6
09/06/2018 15:36:10 72.68 72.53 72.81 73.9 70.9 71.2 85.54 85.66 86.08 78.5 77.4 77.6
09/06/2018 15:36:11 73.87 73.52 73.52 73.9 70.9 71.2 84.73 85.85 86.08 78.5 77.4 77.6
09/06/2018 15:36:12 74.6 74.22 74.22 73.9 70.9 71.2 86.21 85.83 86.08 78.6 77.4 77.6
09/06/2018 15:36:13 74.22 74.39 74.39 73.9 70.9 71.2 87.88 87.28 87.28 78.7 77.5 77.6
09/06/2018 15:36:14 72.14 74.04 74.39 73.9 71 71.2 82.75 87.12 87.28 78.8 77.5 77.6
09/06/2018 15:36:15 71.3 72.95 74.39 73.9 71 71.2 83.56 85.1 87.28 78.8 77.5 77.6
09/06/2018 15:36:16 71.96 72.44 74.39 73.9 71 71.2 80.53 83.9 87.28 78.8 77.5 77.6
09/06/2018 15:36:17 70 71.99 74.39 73.9 71 71.2 80.1 81.95 87.28 78.8 77.5 77.6
09/06/2018 15:36:18 70.97 71.17 74.39 73.9 71 71.2 79.22 80.77 87.28 78.8 77.5 77.6
09/06/2018 15:36:19 70.75 71.06 74.39 73.9 71 71.2 78.57 79.96 87.28 78.8 77.5 77.6
09/06/2018 15:36:20 71.94 71.82 74.39 73.9 71 71.2 78.07 79.1 87.28 78.8 77.5 77.6
09/06/2018 15:36:21 72.77 72.58 74.39 73.9 71 71.2 79.78 79.5 87.28 78.8 77.5 77.6
09/06/2018 15:36:22 71.94 72.91 74.39 73.9 71 71.2 78.81 79.71 87.28 78.8 77.5 77.6
09/06/2018 15:36:23 71.45 71.99 74.39 73.9 71 71.2 76.49 78.9 87.28 78.8 77.5 77.6
09/06/2018 15:36:24 71.12 71.94 74.39 73.9 71 71.2 77 77.63 87.28 78.8 77.5 77.6
09/06/2018 15:36:25 71.39 71.84 74.39 73.9 71 71.2 77.86 77.93 87.28 78.9 77.5 77.6
09/06/2018 15:36:26 72.86 72.39 74.39 73.9 71 71.2 77.67 77.84 87.28 78.9 77.5 77.6
09/06/2018 15:36:27 70.55 72.31 74.39 73.9 71 71.2 77.78 77.91 87.28 78.9 77.5 77.6
09/06/2018 15:36:28 70.48 71.28 74.39 73.9 71 71.2 77.77 78.16 87.28 78.9 77.6 77.6
09/06/2018 15:36:29 73 72.29 74.39 73.9 71 71.2 78.13 78.16 87.28 78.9 77.6 77.6
09/06/2018 15:36:30 72.46 72.54 74.39 73.9 71 71.2 78.46 78.41 87.28 78.9 77.6 77.6
09/06/2018 15:36:31 72.9 73.3 74.39 74 71 71.2 78.05 78.88 87.28 78.9 77.6 77.6
09/06/2018 15:36:32 71.72 72.62 74.39 74 71 71.2 76.57 77.96 87.28 78.9 77.5 77.6
09/06/2018 15:36:33 73.68 73.29 74.39 74 71 71.2 77.34 77.35 87.28 78.9 77.5 77.6
09/06/2018 15:36:34 72.55 73.23 74.39 74 71 71.2 77.22 77.43 87.28 78.9 77.5 77.6
09/06/2018 15:36:35 73.01 73.44 74.39 74 71 71.2 77.78 77.77 87.28 78.9 77.5 77.6
09/06/2018 15:36:36 71.93 73.25 74.39 74 71 71.2 76.34 77.73 87.28 78.9 77.5 77.6
09/06/2018 15:36:37 69.81 72 74.39 74 71 71.2 75.93 76.65 87.28 78.9 77.5 77.6
09/06/2018 15:36:38 71.64 71.42 74.39 74 71 71.2 79.75 78.57 87.28 78.9 77.5 77.6
09/06/2018 15:36:39 71.25 71.45 74.39 74 71 71.2 78.09 78.81 87.28 78.9 77.5 77.6
09/06/2018 15:36:40 74.18 74.03 74.39 74 71 71.2 78.88 78.99 87.28 78.9 77.6 77.6
09/06/2018 15:36:41 72.24 73.85 74.39 74 71 71.2 77.23 78.68 87.28 78.9 77.6 77.6
09/06/2018 15:36:42 71.04 72.59 74.39 74 71 71.2 80.42 79.68 87.28 78.9 77.6 77.6
09/06/2018 15:36:43 71.87 72.26 74.04 74 71.1 71.2 79.73 79.9 87.12 78.9 77.6 77.6
09/06/2018 15:36:44 70.05 71.67 74.03 74 71.1 71.2 77.33 79.69 85.1 78.9 77.6 77.6
09/06/2018 15:36:45 71.11 71.24 74.03 74 71.1 71.2 79.94 79.55 83.9 78.9 77.6 77.6
09/06/2018 15:36:46 72.49 72.26 74.03 74 71.1 71.2 77.88 79.45 81.95 78.9 77.6 77.6
09/06/2018 15:36:47 72.51 72.68 74.03 74 71.1 71.2 79.97 79.74 80.77 78.9 77.6 77.6
09/06/2018 15:36:48 71.13 72.42 74.03 74 71.1 71.2 78.82 79.6 79.96 78.9 77.6 77.6
09/06/2018 15:36:49 71.43 71.92 74.03 74 71.1 71.2 77.62 78.92 79.9 78.9 77.6 77.6
09/06/2018 15:36:50 72.63 72.49 74.03 74 71.1 71.2 77.43 78.07 79.9 78.9 77.6 77.6
09/06/2018 15:36:51 71.26 72.37 74.03 74 71.1 71.2 79.37 79.1 79.9 78.9 77.6 77.6
09/06/2018 15:36:52 72.41 72.39 74.03 74 71.1 71.2 79.24 79.34 79.9 79 77.6 77.6
09/06/2018 15:36:53 71.85 72.6 74.03 74 71.1 71.2 77.8 79.36 79.9 78.9 77.6 77.6
09/06/2018 15:36:54 70.57 71.89 74.03 74 71.1 71.2 78.1 78.66 79.9 78.9 77.6 77.6
09/06/2018 15:36:55 71.29 71.69 74.03 74 71.1 71.3 75.91 78.24 79.9 78.9 77.6 77.6
09/06/2018 15:36:56 67.43 71.1 74.03 74 71.1 71.3 73.02 76.88 79.9 78.9 77.6 77.6
09/06/2018 15:36:57 65.66 68.95 74.03 74 71.1 71.3 73.1 74.73 79.9 78.9 77.6 77.6
09/06/2018 15:36:58 65.73 67.24 74.03 74 71.1 71.2 72.94 73.78 79.9 78.9 77.6 77.6
09/06/2018 15:36:59 66.83 67.1 74.03 74 71.1 71.2 75.54 75.01 79.9 78.9 77.6 77.6
09/06/2018 15:37:00 68.42 68.37 74.03 74 71.1 71.2 75.58 75.92 79.9 78.9 77.6 77.6
09/06/2018 15:37:01 66.81 67.93 74.03 74 71.1 71.2 72.4 75.22 79.9 79 77.6 77.6
09/06/2018 15:37:02 67.52 67.85 74.03 74 71.1 71.2 72.44 73.7 79.9 78.9 77.6 77.6
09/06/2018 15:37:03 70.92 70.27 74.03 74.1 71.1 71.3 75.74 74.99 79.9 79 77.6 77.6
09/06/2018 15:37:04 66.55 69.9 74.03 74.1 71.1 71.3 75.01 75.1 79.9 79 77.6 77.6
09/06/2018 15:37:05 67.81 68.24 74.03 74.1 71.1 71.3 78.71 77.97 79.9 79 77.6 77.6
09/06/2018 15:37:06 70.43 69.94 74.03 74.1 71.1 71.3 78.49 78.5 79.9 79 77.6 77.6
09/06/2018 15:37:07 72.09 71.58 74.03 74.1 71.1 71.3 80.48 79.97 79.97 79 77.6 77.6
09/06/2018 15:37:08 68.69 71.29 74.03 74.1 71.1 71.3 76.66 79.97 79.97 79 77.6 77.6
09/06/2018 15:37:09 71.96 71.4 74.03 74.1 71.1 71.3 79.31 79.05 79.97 79 77.6 77.6
09/06/2018 15:37:10 69.09 70.94 73.85 74.1 71.1 71.3 80.44 79.93 79.97 79 77.6 77.6
09/06/2018 15:37:11 65.83 69.9 72.68 74.1 71.1 71.3 79.66 80.37 80.37 79 77.6 77.6
09/06/2018 15:37:12 67.91 68.07 72.68 74.1 71.1 71.3 78.1 79.6 80.37 79 77.6 77.6
09/06/2018 15:37:13 68 68.87 72.68 74.1 71.1 71.2 77.2 78.63 80.37 79.1 77.6 77.6
09/06/2018 15:37:14 68 68.66 72.68 74.1 71.1 71.2 78.88 78.54 80.37 79.1 77.6 77.6
09/06/2018 15:37:15 69.51 69.26 72.68 74.1 71.1 71.2 79.83 79.47 80.37 79.1 77.6 77.6
09/06/2018 15:37:16 69.4 69.46 72.68 74.1 71.1 71.2 79.48 79.82 80.37 79.1 77.6 77.6
09/06/2018 15:37:17 69.42 69.57 72.6 74.1 71.1 71.2 77.04 79.43 80.37 79.1 77.6 77.6
09/06/2018 15:37:18 69.81 69.91 72.6 74.1 71.1 71.3 77.52 77.98 80.37 79.1 77.6 77.6
09/06/2018 15:37:19 70.45 70.46 72.6 74.1 71.1 71.3 79.26 79 80.37 79.1 77.6 77.6
09/06/2018 15:37:20 70.5 70.83 72.6 74.1 71.1 71.3 80.04 79.88 80.37 79.1 77.6 77.6
09/06/2018 15:37:21 69.34 70.32 72.6 74.1 71.1 71.3 79.75 79.98 80.37 79.2 77.6 77.6
09/06/2018 15:37:22 70.22 70.23 72.6 74.1 71.1 71.3 78.44 79.53 80.37 79.2 77.6 77.6
09/06/2018 15:37:23 68.72 70.13 71.89 74.1 71.1 71.3 75.98 78.75 80.37 79.2 77.6 77.6
09/06/2018 15:37:24 68.92 69.3 71.69 74.1 71.1 71.3 76.41 77.13 80.37 79.2 77.6 77.6
09/06/2018 15:37:25 70.47 70.19 71.58 74.1 71.1 71.3 77.15 77.06 80.37 79.2 77.6 77.6
09/06/2018 15:37:26 70.35 70.39 71.58 74.1 71.1 71.3 77.79 77.56 80.37 79.2 77.6 77.6
09/06/2018 15:37:27 83.21 82.6 82.6 74.3 71.2 71.3 83.11 82.59 82.59 79.2 77.6 77.6
09/06/2018 15:37:28 71.8 82.58 82.6 74.3 71.2 71.3 76.97 82.6 82.6 79.2 77.6 77.6
09/06/2018 15:37:29 81.42 82.23 82.6 74.3 71.2 71.3 81.65 82.15 82.6 79.2 77.7 77.6
09/06/2018 15:37:30 70.15 79.38 82.6 74.3 71.2 71.3 76.34 80.26 82.6 79.2 77.7 77.6
09/06/2018 15:37:31 68.96 75.8 82.6 74.4 71.3 71.3 76.09 78.13 82.6 79.2 77.7 77.6
09/06/2018 15:37:32 74.97 75.34 82.6 74.4 71.3 71.3 78.01 78.32 82.6 79.3 77.7 77.6
09/06/2018 15:37:33 74.18 75.55 82.6 74.4 71.3 71.3 80.19 79.63 82.6 79.3 77.7 77.6
09/06/2018 15:37:34 76.03 75.98 82.6 74.4 71.3 71.3 79.56 79.76 82.6 79.3 77.7 77.6
09/06/2018 15:37:35 78.27 78.18 82.6 74.4 71.3 71.3 80.71 80.8 82.6 79.3 77.7 77.6
09/06/2018 15:37:36 71.94 76.89 82.6 74.4 71.3 71.3 76.95 79.99 82.6 79.3 77.7 77.6
09/06/2018 15:37:37 71.88 74.35 82.6 74.4 71.3 71.3 80.19 79.62 82.6 79.3 77.7 77.6
09/06/2018 15:37:38 71.93 73.28 82.6 74.5 71.3 71.3 79.95 79.96 82.6 79.3 77.7 77.6
09/06/2018 15:37:39 71.51 72.65 82.6 74.5 71.3 71.3 78.1 79.78 82.6 79.3 77.7 77.6
09/06/2018 15:37:40 71.36 71.8 82.6 74.5 71.3 71.3 79.45 79.41 82.6 79.4 77.7 77.6
09/06/2018 15:37:41 72.82 72.63 82.6 74.5 71.3 71.3 77.93 78.99 82.6 79.4 77.7 77.6
09/06/2018 15:37:42 71.84 72.68 82.6 74.5 71.3 71.3 79.71 79.63 82.6 79.4 77.7 77.6
09/06/2018 15:37:43 73.69 73.29 82.6 74.5 71.3 71.3 78.68 79.32 82.6 79.4 77.7 77.6
09/06/2018 15:37:44 74.08 74.04 82.6 74.5 71.4 71.3 78.64 79.13 82.6 79.4 77.7 77.6
09/06/2018 15:37:45 72.99 73.88 82.6 74.5 71.4 71.3 77.26 78.55 82.6 79.4 77.7 77.6
09/06/2018 15:37:46 72.42 73.26 82.6 74.5 71.4 71.3 80.63 79.89 82.6 79.4 77.7 77.6
09/06/2018 15:37:47 72.88 72.96 82.6 74.5 71.4 71.3 79.41 79.84 82.6 79.4 77.7 77.6
09/06/2018 15:37:48 72.33 73.05 82.6 74.5 71.4 71.3 78.21 79.61 82.6 79.4 77.7 77.6
09/06/2018 15:37:49 73.02 72.93 82.6 74.5 71.4 71.3 79.11 79.39 82.6 79.4 77.7 77.6
09/06/2018 15:37:50 73.8 73.59 82.6 74.5 71.4 71.3 77.89 78.88 82.6 79.4 77.7 77.6
09/06/2018 15:37:51 73.73 74.03 82.6 74.6 71.4 71.3 80.2 79.83 82.6 79.5 77.8 77.6
09/06/2018 15:37:52 70.84 73.7 82.6 74.6 71.4 71.3 78.08 79.61 82.6 79.5 77.8 77.6
09/06/2018 15:37:53 72.52 72.73 82.6 74.6 71.4 71.3 78.53 78.85 82.6 79.5 77.8 77.6
09/06/2018 15:37:54 70.62 73.04 82.6 74.6 71.4 71.3 75.16 78.51 82.6 79.5 77.8 77.6
09/06/2018 15:37:55 73 72.71 82.6 74.6 71.4 71.3 79.46 78.89 82.6 79.5 77.8 77.6
09/06/2018 15:37:56 73.59 73.65 82.6 74.6 71.4 71.3 79.93 79.64 82.6 79.5 77.8 77.6
09/06/2018 15:37:57 72.16 73.25 82.58 74.6 71.4 71.3 78.61 79.69 82.6 79.5 77.8 77.6
09/06/2018 15:37:58 67.92 72.31 82.23 74.6 71.4 71.3 77.72 79.01 82.15 79.5 77.8 77.6
09/06/2018 15:37:59 70.84 70.83 79.38 74.6 71.4 71.3 77.13 78.29 80.8 79.5 77.8 77.6
09/06/2018 15:38:00 71.28 71.21 78.18 74.6 71.4 71.3 78.96 78.64 80.8 79.5 77.8 77.6
09/06/2018 15:38:01 69.82 71.29 78.18 74.6 71.4 71.3 78.82 79.12 80.8 79.5 77.8 77.6
09/06/2018 15:38:02 71.22 70.98 78.18 74.6 71.4 71.3 78.31 78.68 80.8 79.5 77.8 77.6
09/06/2018 15:38:03 70.71 71.21 78.18 74.6 71.4 71.3 76.81 78.37 80.8 79.5 77.8 77.6
09/06/2018 15:38:04 72 71.56 78.18 74.6 71.4 71.3 79.3 78.82 80.8 79.5 77.8 77.6
09/06/2018 15:38:05 71.69 71.72 76.89 74.6 71.4 71.3 79.63 79.47 79.99 79.5 77.8 77.6
09/06/2018 15:38:06 70.94 71.75 74.35 74.6 71.4 71.3 78.58 79.48 79.96 79.5 77.8 77.6
09/06/2018 15:38:07 71.29 71.82 74.04 74.6 71.4 71.3 79.13 79.21 79.96 79.6 77.8 77.6
09/06/2018 15:38:08 71.03 71.52 74.04 74.6 71.4 71.3 77.87 79.1 79.89 79.6 77.8 77.6
09/06/2018 15:38:09 70.41 71.39 74.04 74.6 71.4 71.3 76.95 78.42 79.89 79.6 77.8 77.6
09/06/2018 15:38:10 69.46 70.81 74.04 74.6 71.4 71.3 77.18 77.61 79.89 79.6 77.8 77.6
09/06/2018 15:38:11 68.95 69.95 74.04 74.6 71.4 71.3 77.52 77.62 79.89 79.6 77.8 77.6
09/06/2018 15:38:12 70.71 70.54 74.04 74.6 71.4 71.3 78.5 78.24 79.89 79.6 77.8 77.6
09/06/2018 15:38:13 69.5 70.68 74.04 74.6 71.4 71.3 79.88 79.53 79.89 79.6 77.8 77.6
09/06/2018 15:38:14 69.47 69.81 74.03 74.6 71.4 71.3 78.65 79.74 79.89 79.6 77.8 77.6
09/06/2018 15:38:15 69 69.69 74.03 74.6 71.4 71.3 77.33 78.99 79.89 79.6 77.8 77.6
09/06/2018 15:38:16 67.74 69.4 74.03 74.6 71.4 71.3 77.24 77.88 79.84 79.6 77.8 77.6
09/06/2018 15:38:17 68.27 68.83 74.03 74.7 71.4 71.3 75.64 77.63 79.83 79.6 77.8 77.6
09/06/2018 15:38:18 69.27 69.01 74.03 74.7 71.4 71.3 78.2 77.97 79.83 79.6 77.8 77.6
09/06/2018 15:38:19 70.15 69.91 74.03 74.7 71.4 71.3 78.32 78.34 79.83 79.6 77.8 77.6
09/06/2018 15:38:20 71.56 71.05 74.03 74.7 71.4 71.3 77.93 78.35 79.83 79.6 77.8 77.6
09/06/2018 15:38:21 69.84 71.08 73.7 74.7 71.4 71.3 75.54 78.19 79.74 79.6 77.8 77.6
09/06/2018 15:38:22 69.95 70.31 73.65 74.7 71.4 71.3 77.18 77.37 79.74 79.6 77.8 77.6
09/06/2018 15:38:23 70.21 70.38 73.65 74.7 71.4 71.3 79 78.68 79.74 79.6 77.8 77.6
09/06/2018 15:38:24 70.26 70.51 73.65 74.7 71.4 71.3 78.65 79.13 79.74 79.6 77.8 77.6
09/06/2018 15:38:25 70.54 70.81 73.65 74.7 71.4 71.3 78.76 78.77 79.74 79.7 77.7 77.6
09/06/2018 15:38:26 69.69 70.49 73.25 74.7 71.4 71.3 76.55 78.79 79.74 79.7 77.7 77.6
09/06/2018 15:38:27 71.11 70.88 72.31 74.7 71.4 71.3 77.34 77.7 79.74 79.7 77.7 77.6
09/06/2018 15:38:28 71.23 71.41 71.82 74.7 71.4 71.3 78.82 78.58 79.74 79.7 77.7 77.6
09/06/2018 15:38:29 72.09 71.87 71.87 74.7 71.4 71.3 78.48 78.69 79.74 79.7 77.7 77.6
09/06/2018 15:38:30 71.77 72.07 72.07 74.7 71.4 71.3 77.54 78.65 79.74 79.7 77.7 77.6
09/06/2018 15:38:31 72.97 72.95 72.95 74.7 71.4 71.3 78.2 78.42 79.74 79.7 77.7 77.6
09/06/2018 15:38:32 72.27 72.57 72.95 74.7 71.4 71.3 80.03 79.49 79.74 79.7 77.7 77.6
09/06/2018 15:38:33 70.71 72.35 72.95 74.7 71.4 71.3 81.64 81.1 81.1 79.7 77.7 77.6
09/06/2018 15:38:34 75.92 75 75 74.7 71.4 71.3 83.63 82.98 82.98 79.7 77.7 77.6
09/06/2018 15:38:35 72.35 74.73 75 74.7 71.4 71.3 80.47 83.15 83.15 79.7 77.8 77.6
09/06/2018 15:38:36 72.01 73.35 75 74.7 71.5 71.3 79.13 81.4 83.15 79.8 77.8 77.6
09/06/2018 15:38:37 72.43 72.71 75 74.7 71.5 71.3 80.04 80.63 83.15 79.8 77.8 77.6
09/06/2018 15:38:38 74.52 74.69 75 74.7 71.5 71.3 81.47 81.51 83.15 79.8 77.8 77.6
09/06/2018 15:38:39 71.25 74.32 75 74.7 71.5 71.3 78.38 81.49 83.15 79.8 77.8 77.6
09/06/2018 15:38:40 76.23 75.69 75.69 74.7 71.5 71.3 81.23 81.08 83.15 79.8 77.8 77.6
09/06/2018 15:38:41 72.11 75.18 75.69 74.7 71.5 71.3 80.66 81.18 83.15 79.8 77.8 77.6
09/06/2018 15:38:42 72.53 73.48 75.69 74.7 71.5 71.3 79.3 80.6 83.15 79.8 77.8 77.6
09/06/2018 15:38:43 72.17 73.44 75.69 74.7 71.5 71.3 78.38 79.79 83.15 79.8 77.8 77.6
09/06/2018 15:38:44 71.16 72.38 75.69 74.7 71.5 71.3 77.75 79.45 83.15 79.8 77.8 77.6
09/06/2018 15:38:45 70.43 71.67 75.69 74.7 71.5 71.3 75.57 77.96 83.15 79.8 77.8 77.6
09/06/2018 15:38:46 69.68 70.85 75.69 74.7 71.5 71.3 79.07 78.3 83.15 79.8 77.7 77.6
09/06/2018 15:38:47 69.48 70.23 75.69 74.7 71.5 71.3 77.01 78.46 83.15 79.8 77.7 77.6
09/06/2018 15:38:48 69.15 70.29 75.69 74.7 71.5 71.3 77.25 78.03 83.15 79.8 77.7 77.6
09/06/2018 15:38:49 69.05 69.49 75.69 74.7 71.5 71.3 74.9 77.11 83.15 79.8 77.7 77.6
09/06/2018 15:38:50 68.63 69.41 75.69 74.7 71.5 71.3 79.21 78.38 83.15 79.8 77.7 77.6
09/06/2018 15:38:51 68.2 68.66 75.69 74.7 71.5 71.3 78.94 78.88 83.15 79.8 77.6 77.6
09/06/2018 15:38:52 70.02 69.69 75.69 74.7 71.5 71.3 77.1 78.8 83.15 79.8 77.6 77.6
09/06/2018 15:38:53 68.02 69.38 75.69 74.7 71.4 71.3 78.07 78.4 83.15 79.8 77.6 77.6
09/06/2018 15:38:54 66.57 68.56 75.69 74.7 71.4 71.3 75.29 77.89 83.15 79.8 77.5 77.6
09/06/2018 15:38:55 67.57 67.77 75.69 74.8 71.4 71.3 78.53 77.88 83.15 79.8 77.6 77.6
09/06/2018 15:38:56 69.15 68.99 75.69 74.8 71.4 71.3 78.14 78.54 83.15 79.8 77.6 77.6
09/06/2018 15:38:57 69.58 69.88 75.69 74.8 71.4 71.3 77.22 78.32 83.15 79.8 77.5 77.7
09/06/2018 15:38:58 68.82 69.22 75.69 74.8 71.4 71.3 75.54 77.18 83.15 79.8 77.5 77.7
09/06/2018 15:38:59 69.51 69.31 75.69 74.8 71.4 71.3 78.85 78.23 83.15 79.8 77.5 77.7
09/06/2018 15:39:00 68.82 69.43 75.69 74.8 71.4 71.3 78.66 78.78 83.15 79.8 77.5 77.7
09/06/2018 15:39:01 70.39 70.2 75.69 74.8 71.4 71.3 77.69 78.83 83.15 79.8 77.5 77.7
09/06/2018 15:39:02 66.99 70.19 75.69 74.8 71.4 71.3 73.9 78.31 83.15 79.8 77.5 77.7
09/06/2018 15:39:03 67.62 68.81 75.69 74.7 71.4 71.3 73.18 76 83.15 79.8 77.5 77.7
09/06/2018 15:39:04 64.91 67.75 75.69 74.7 71.4 71.3 72.14 74.41 83.15 79.8 77.5 77.7
09/06/2018 15:39:05 58.06 65.83 75.69 74.7 71.4 71.3 70.51 72.88 81.51 79.8 77.5 77.7
09/06/2018 15:39:06 55.7 62.64 75.69 74.7 71.4 71.3 70.17 71.54 81.51 79.7 77.5 77.7
09/06/2018 15:39:07 56.83 59.64 75.69 74.7 71.4 71.3 70.84 71.13 81.51 79.7 77.5 77.6
09/06/2018 15:39:08 59.6 59.47 75.69 74.6 71.4 71.3 71.14 71.29 81.49 79.6 77.5 77.6
09/06/2018 15:39:09 58.91 59.66 75.69 72.6 71.4 71.3 72.46 72.15 81.18 79 77.5 77.6
09/06/2018 15:39:10 59.49 59.64 75.18 71.9 71.4 71.3 71.34 71.97 81.18 78.8 77.5 77.6
09/06/2018 15:39:11 59.63 59.87 73.48 71.4 71.4 71.3 71.19 71.66 80.6 78.7 77.5 77.6
09/06/2018 15:39:12 62.91 62.35 73.44 71.4 71.4 71.3 71.68 71.75 79.79 78.7 77.5 77.6
09/06/2018 15:39:13 62.31 62.84 72.38 71.4 71.4 71.3 70.75 71.59 79.45 78.7 77.5 77.6
09/06/2018 15:39:14 57.29 62.24 71.67 71.4 71.4 71.3 70.58 71.03 78.88 78.7 77.5 77.6
09/06/2018 15:39:15 58.07 59.82 70.85 71.3 71.4 71.3 71.87 71.55 78.88 78.7 77.5 77.6
09/06/2018 15:39:16 59.58 59.76 70.29 71.3 71.4 71.3 72.41 72.3 78.88 78.7 77.5 77.6
09/06/2018 15:39:17 57.88 59.24 70.29 71.3 71.4 71.3 72.13 72.48 78.88 78.6 77.5 77.6
09/06/2018 15:39:18 57.84 58.5 70.2 71.3 71.4 71.3 72.18 72.42 78.88 78.6 77.5 77.6
09/06/2018 15:39:19 58.37 58.37 70.2 71.3 71.4 71.3 72.09 72.33 78.88 78.6 77.5 77.6
09/06/2018 15:39:20 60.72 60.59 70.2 71.3 71.4 71.3 73.74 73.58 78.88 78.6 77.5 77.6
09/06/2018 15:39:21 62.45 61.88 70.2 71.3 71.4 71.3 73.48 73.77 78.83 78.6 77.5 77.6
09/06/2018 15:39:22 61.51 61.77 70.2 71.3 71.4 71.3 73.53 73.63 78.83 78.6 77.5 77.6
09/06/2018 15:39:23 67.89 66.22 70.2 71.2 71.4 71.3 73.84 73.86 78.83 78.6 77.5 77.6
09/06/2018 15:39:24 62.85 66.08 70.2 71.2 71.4 71.3 72.69 73.64 78.83 78.6 77.5 77.6
09/06/2018 15:39:25 65.8 65.28 70.2 71.2 71.4 71.3 75.28 74.65 78.83 78.6 77.5 77.6
09/06/2018 15:39:26 63.69 65.26 70.2 71.2 71.4 71.3 76.56 76.24 78.83 78.6 77.5 77.6
09/06/2018 15:39:27 62.4 64.37 70.2 71.2 71.4 71.3 76.62 76.91 78.83 78.6 77.5 77.6
09/06/2018 15:39:28 60.92 63.21 70.2 71.2 71.4 71.3 76.1 77.29 78.83 78.6 77.5 77.6
09/06/2018 15:39:29 65.44 64.67 70.2 71.1 71.4 71.3 78.72 78.1 78.83 78.6 77.5 77.6
09/06/2018 15:39:30 66.31 65.82 70.2 71.1 71.4 71.3 80.23 79.75 79.75 78.6 77.5 77.6
09/06/2018 15:39:31 66.78 66.37 70.19 71.1 71.4 71.3 76.6 79.62 79.75 78.6 77.5 77.6
09/06/2018 15:39:32 66.66 66.99 68.81 71.1 71.4 71.3 75 77.86 79.75 78.6 77.5 77.6
09/06/2018 15:39:33 66.21 66.92 67.75 71.1 71.4 71.3 75.49 76.33 79.75 78.6 77.5 77.6
09/06/2018 15:39:34 65.5 66.17 66.99 71.1 71.4 71.3 76.5 76.43 79.75 78.6 77.5 77.6
09/06/2018 15:39:35 64.29 65.84 66.99 71.1 71.4 71.3 76.98 76.96 79.75 78.6 77.5 77.6
09/06/2018 15:39:36 66.27 65.84 66.99 71 71.4 71.3 76.99 77.11 79.75 78.6 77.5 77.6
09/06/2018 15:39:37 66.05 66.17 66.99 71 71.4 71.3 77.9 77.75 79.75 78.6 77.5 77.6
09/06/2018 15:39:38 70.92 70.26 70.26 71 71.4 71.3 79.73 79.27 79.75 78.6 77.5 77.6
09/06/2018 15:39:39 68.97 70.55 70.55 71 71.4 71.3 78.95 79.68 79.75 78.6 77.6 77.6
09/06/2018 15:39:40 68.79 69.62 70.55 71 71.4 71.3 78.88 79.56 79.75 78.6 77.6 77.6
09/06/2018 15:39:41 69.24 69.55 70.55 71 71.4 71.3 78.49 78.92 79.75 78.6 77.6 77.6
09/06/2018 15:39:42 69.54 69.64 70.55 71 71.4 71.3 78.47 78.81 79.75 78.6 77.6 77.6
09/06/2018 15:39:43 69.69 69.77 70.55 71 71.4 71.3 79.08 79.04 79.75 78.6 77.6 77.6
09/06/2018 15:39:44 69.2 69.5 70.55 71 71.4 71.3 79.71 79.84 79.84 78.6 77.6 77.6
09/06/2018 15:39:45 70.23 70.29 70.55 71 71.4 71.3 79.75 79.63 79.84 78.6 77.6 77.6
09/06/2018 15:39:46 72.85 72.21 72.21 71 71.4 71.3 79.42 79.77 79.84 78.6 77.6 77.6
09/06/2018 15:39:47 69.55 71.74 72.21 70.9 71.5 71.3 79.54 79.75 79.84 78.6 77.6 77.6
09/06/2018 15:39:48 69.39 70.64 72.21 70.9 71.5 71.3 78.79 79.91 79.91 78.6 77.6 77.6
09/06/2018 15:39:49 69.27 69.95 72.21 70.9 71.5 71.3 78.01 78.93 79.91 78.6 77.6 77.6
09/06/2018 15:39:50 70.32 70.2 72.21 70.9 71.5 71.3 77.9 78.57 79.91 78.6 77.6 77.6
09/06/2018 15:39:51 75.27 74.65 74.65 70.9 71.5 71.3 79.92 79.74 79.91 78.6 77.6 77.6
09/06/2018 15:39:52 73.49 73.83 74.65 71 71.5 71.3 79.84 79.7 79.91 78.7 77.6 77.6
09/06/2018 15:39:53 72.41 73.89 74.65 70.9 71.5 71.3 79.9 80.06 80.06 78.7 77.6 77.6
09/06/2018 15:39:54 72.26 73.01 74.65 70.9 71.5 71.3 79.99 80.23 80.23 78.7 77.6 77.6
09/06/2018 15:39:55 72.25 72.87 74.65 70.9 71.5 71.3 78.97 79.93 80.23 78.7 77.6 77.6
09/06/2018 15:39:56 69.53 72.43 74.65 70.9 71.5 71.3 78.43 79.5 80.23 78.7 77.6 77.7
09/06/2018 15:39:57 67.86 70.86 74.65 70.9 71.5 71.3 78.38 79.17 80.23 78.7 77.6 77.7
09/06/2018 15:39:58 65.8 68.95 74.65 70.9 71.5 71.3 77.09 78.52 80.23 78.6 77.6 77.7
09/06/2018 15:39:59 66.72 67.25 74.65 70.9 71.5 71.3 78.04 78.25 80.23 78.6 77.6 77.7
09/06/2018 15:40:00 68.2 68.12 74.65 70.9 71.5 71.3 78.64 78.51 80.23 78.6 77.6 77.7
09/06/2018 15:40:01 69.76 69.16 74.65 70.9 71.5 71.3 79.62 79.31 80.23 78.7 77.6 77.7
09/06/2018 15:40:02 68.37 69.68 74.65 70.9 71.5 71.3 78.42 79.42 80.23 78.7 77.6 77.7
09/06/2018 15:40:03 67.64 68.37 74.65 70.8 71.5 71.3 78.32 78.85 80.23 78.7 77.6 77.7
09/06/2018 15:40:04 69.81 69.53 74.65 70.8 71.5 71.3 81.76 80.98 80.98 78.7 77.6 77.7
09/06/2018 15:40:05 70.33 70.22 74.65 70.8 71.5 71.3 82.16 81.98 81.98 78.7 77.6 77.7
09/06/2018 15:40:06 67.97 69.96 74.65 70.8 71.5 71.3 80.93 81.6 81.98 78.7 77.6 77.7
09/06/2018 15:40:07 68.26 68.86 74.65 70.8 71.5 71.3 79.57 81.35 81.98 78.7 77.6 77.7
09/06/2018 15:40:08 67.89 68.62 74.65 70.8 71.5 71.3 77.94 80.19 81.98 78.7 77.6 77.7
09/06/2018 15:40:09 69.39 69.53 74.65 70.8 71.5 71.3 77.8 78.99 81.98 78.7 77.6 77.7
09/06/2018 15:40:10 67.98 69.21 74.65 70.8 71.5 71.3 76.32 78.22 81.98 78.7 77.6 77.7
09/06/2018 15:40:11 66.64 68.16 74.65 70.8 71.5 71.3 78.52 78.28 81.98 78.7 77.6 77.7
09/06/2018 15:40:12 68.72 68.35 74.65 70.8 71.5 71.3 78.04 78.61 81.98 78.7 77.6 77.7
09/06/2018 15:40:13 69.54 69.93 74.65 70.8 71.5 71.3 77.44 78.44 81.98 78.7 77.6 77.7
09/06/2018 15:40:14 66.87 68.77 74.65 70.8 71.5 71.3 76.09 77.55 81.98 78.7 77.6 77.7
09/06/2018 15:40:15 69.29 68.98 74.65 70.8 71.5 71.3 79.25 78.69 81.98 78.7 77.6 77.7
09/06/2018 15:40:16 67.53 68.92 74.65 70.9 71.5 71.3 78.05 78.74 81.98 78.7 77.6 77.7
09/06/2018 15:40:17 69.39 69.15 74.65 70.9 71.5 71.3 78.29 78.31 81.98 78.7 77.6 77.7
09/06/2018 15:40:18 67.42 69.01 74.65 70.9 71.5 71.3 76.82 78.3 81.98 78.7 77.6 77.7
09/06/2018 15:40:19 72.77 71.6 74.65 70.9 71.5 71.3 78.14 78.12 81.98 78.8 77.6 77.7
09/06/2018 15:40:20 70.37 71.67 74.65 70.9 71.5 71.3 79.49 79.12 81.98 78.8 77.6 77.7
09/06/2018 15:40:21 73.7 73.12 73.89 70.9 71.5 71.3 80.38 79.91 81.98 78.8 77.6 77.7
09/06/2018 15:40:22 74.85 75.17 75.17 71 71.5 71.3 79.92 80.66 81.98 78.8 77.6 77.7
09/06/2018 15:40:23 69.82 73.7 75.17 71 71.5 71.3 78.04 79.88 81.98 78.8 77.7 77.7
09/06/2018 15:40:24 69.05 71.58 75.17 71 71.5 71.3 78.99 79.22 81.98 78.8 77.7 77.7
09/06/2018 15:40:25 67.45 70.06 75.17 71 71.5 71.3 78.33 79.03 81.98 78.6 77.7 77.7
09/06/2018 15:40:26 68.61 68.97 75.17 71 71.5 71.3 77.76 78.36 81.98 78.6 77.7 77.7
09/06/2018 15:40:27 68.33 68.56 75.17 71 71.5 71.3 77.91 78.37 81.98 78.6 77.7 77.7
09/06/2018 15:40:28 69.2 69.11 75.17 71 71.5 71.3 77.15 78.03 81.98 78.6 77.7 77.7
09/06/2018 15:40:29 68.15 69.45 75.17 71 71.5 71.3 77.63 77.75 81.98 78.6 77.7 77.7
09/06/2018 15:40:30 67.23 68.35 75.17 71 71.5 71.3 76.71 77.63 81.98 78.6 77.7 77.7
09/06/2018 15:40:31 72.45 71.94 75.17 71 71.6 71.3 78.8 78.5 81.98 78.6 77.7 77.7
09/06/2018 15:40:32 74.95 74.04 75.17 71.1 71.6 71.3 79.7 79.33 81.98 78.7 77.7 77.7
09/06/2018 15:40:33 74.43 75.08 75.17 71.1 71.6 71.3 79.56 79.52 81.98 78.7 77.7 77.7
09/06/2018 15:40:34 72.37 73.85 75.17 71.1 71.6 71.3 79.01 79.36 81.98 78.7 77.7 77.7
09/06/2018 15:40:35 72.76 74.19 75.17 71.1 71.6 71.3 79.3 79.94 81.6 78.7 77.7 77.7
09/06/2018 15:40:36 71.81 73.11 75.17 71.1 71.6 71.3 78.52 79.34 81.35 78.7 77.7 77.7
09/06/2018 15:40:37 69.9 71.99 75.17 71.1 71.6 71.3 78.4 78.84 80.66 78.7 77.7 77.7
09/06/2018 15:40:38 69.61 70.81 75.17 71.1 71.6 71.3 78.4 78.71 80.66 78.7 77.7 77.7
09/06/2018 15:40:39 69.86 70.28 75.17 71.1 71.6 71.3 78.25 78.98 80.66 78.7 77.7 77.7
09/06/2018 15:40:40 72.71 72.28 75.17 71.1 71.6 71.3 79.35 79.26 80.66 78.7 77.7 77.7
09/06/2018 15:40:41 72.85 72.94 75.17 71.2 71.6 71.3 79.32 79.39 80.66 78.8 77.7 77.7
09/06/2018 15:40:42 70.82 72.55 75.17 71.2 71.6 71.3 78.78 79.39 80.66 78.8 77.7 77.7
09/06/2018 15:40:43 69.74 71.55 75.17 71.2 71.6 71.3 77.73 79.18 80.66 78.8 77.7 77.7
09/06/2018 15:40:44 69.49 70.48 75.17 71.2 71.6 71.3 78.37 78.63 80.66 78.8 77.7 77.7
09/06/2018 15:40:45 69.58 70.24 75.17 71.2 71.6 71.3 78.84 78.8 80.66 78.8 77.7 77.7
09/06/2018 15:40:46 73.93 72.79 75.17 71.2 71.6 71.3 79.49 79.38 80.66 78.8 77.8 77.7
09/06/2018 15:40:47 74.35 74.54 75.17 71.2 71.6 71.3 80.11 80.29 80.66 78.8 77.8 77.7
09/06/2018 15:40:48 70.83 73.28 75.17 71.2 71.6 71.3 79.49 80.02 80.66 78.8 77.8 77.7
09/06/2018 15:40:49 77.62 76.42 76.42 71.2 71.6 71.3 82.13 81.41 81.41 78.8 77.8 77.7
09/06/2018 15:40:50 71.95 76.05 76.42 71.2 71.6 71.3 81.33 81.75 81.75 78.8 77.8 77.7
09/06/2018 15:40:51 68.57 73.96 76.42 71.2 71.6 71.3 78.82 81.29 81.75 78.9 77.8 77.7
09/06/2018 15:40:52 64.87 71.4 76.42 71.2 71.6 71.3 77.51 80.2 81.75 78.9 77.8 77.7
09/06/2018 15:40:53 67.94 68.52 76.42 71.2 71.6 71.3 76.56 78.46 81.75 78.9 77.8 77.7
09/06/2018 15:40:54 66.63 68.36 76.42 71.2 71.6 71.3 77.28 77.97 81.75 78.9 77.8 77.7
09/06/2018 15:40:55 65.02 67.15 76.42 71.2 71.6 71.3 77.06 77.6 81.75 78.9 77.8 77.7
09/06/2018 15:40:56 66.28 66.56 76.42 71.2 71.6 71.3 78.32 78.29 81.75 78.9 77.8 77.7
09/06/2018 15:40:57 66.06 66.29 76.42 71.2 71.6 71.3 78.14 78.34 81.75 78.9 77.8 77.7
09/06/2018 15:40:58 67.85 67.57 76.42 71.1 71.6 71.3 77.43 78.13 81.75 78.9 77.8 77.7
09/06/2018 15:40:59 67.35 68.26 76.42 71.1 71.6 71.3 78.46 78.7 81.75 78.9 77.8 77.7
09/06/2018 15:41:00 69.06 69.03 76.42 71.1 71.6 71.3 77.92 78.15 81.75 78.9 77.8 77.7
09/06/2018 15:41:01 67.32 69.09 76.42 71.1 71.6 71.3 77.67 78.31 81.75 78.9 77.8 77.7
09/06/2018 15:41:02 68.79 68.61 76.42 71.1 71.6 71.3 77.18 77.75 81.75 78.9 77.8 77.7
09/06/2018 15:41:03 70.11 70.14 76.42 71.1 71.6 71.3 78.25 78.37 81.75 78.9 77.8 77.7
09/06/2018 15:41:04 67.73 69.5 76.42 71.1 71.6 71.3 77.6 78.22 81.75 78.9 77.8 77.7
09/06/2018 15:41:05 68.29 68.84 76.42 71.1 71.6 71.3 77.12 77.65 81.75 78.8 77.8 77.7
09/06/2018 15:41:06 64.99 68.29 76.42 71.1 71.6 71.3 78.02 77.97 81.75 78.8 77.8 77.7
09/06/2018 15:41:07 65.44 66.72 76.42 71.1 71.6 71.3 78.89 78.85 81.75 78.8 77.8 77.7
09/06/2018 15:41:08 66.42 66.73 76.42 71.1 71.6 71.3 77.48 78.98 81.75 78.7 77.8 77.7
09/06/2018 15:41:09 72.89 71.97 76.42 71.1 71.6 71.3 77.63 78.49 81.75 78.6 77.8 77.7
09/06/2018 15:41:10 69.24 70.78 76.42 71.1 71.6 71.3 78.44 78.21 81.75 78.6 77.8 77.7
09/06/2018 15:41:11 67.1 69.57 76.42 71 71.6 71.3 78.09 78.4 81.75 78.5 77.8 77.7
09/06/2018 15:41:12 69.76 69.52 76.42 71 71.6 71.3 78.21 78.34 81.75 78.5 77.8 77.7
09/06/2018 15:41:13 69.15 69.28 76.42 71 71.6 71.3 78.25 78.32 81.75 78.4 77.8 77.7
09/06/2018 15:41:14 70.82 70.47 76.42 71 71.6 71.2 77.81 78.4 81.75 78.3 77.8 77.7
09/06/2018 15:41:15 68.03 70.17 76.42 71 71.6 71.2 77.77 78.18 81.75 78.3 77.8 77.7
09/06/2018 15:41:16 68.85 69.15 76.42 71 71.6 71.2 78.35 78.5 81.75 78.3 77.8 77.7
09/06/2018 15:41:17 69.95 69.79 76.42 71 71.6 71.1 78.56 78.7 81.75 78.3 77.8 77.6
09/06/2018 15:41:18 69.82 70.43 76.42 71 71.6 71.1 77.04 78.47 81.75 78.3 77.8 77.6
09/06/2018 15:41:19 69.03 69.56 76.05 71 71.7 71.1 77.93 78.05 81.75 78.3 77.8 77.6
09/06/2018 15:41:20 69.89 70.46 73.96 71 71.7 71.1 78.69 78.63 81.29 78.3 77.8 77.6
09/06/2018 15:41:21 68.36 69.8 71.97 70.9 71.7 71.1 77.33 78.22 80.2 78.3 77.8 77.6
09/06/2018 15:41:22 66.97 68.58 71.97 70.9 71.7 71.1 77.1 77.82 78.98 78.3 77.8 77.6
09/06/2018 15:41:23 68.41 68.28 71.97 70.9 71.7 71.1 76.89 77.57 78.98 78.3 77.8 77.6
09/06/2018 15:41:24 67.73 68.76 71.97 70.9 71.7 71.1 78.46 78.13 78.98 78.3 77.8 77.6
09/06/2018 15:41:25 74.82 73.8 73.8 70.9 71.7 71.1 86.25 85.18 85.18 78.3 77.9 77.6
09/06/2018 15:41:26 72.81 74.6 74.6 70.9 71.7 71.1 83.64 85.94 85.94 78.4 77.9 77.6
09/06/2018 15:41:27 72.22 72.81 74.6 70.9 71.7 71.1 82.4 83.53 85.94 78.4 77.9 77.6
09/06/2018 15:41:28 76.7 76.64 76.64 71 71.7 71.1 85.59 85.05 85.94 78.5 77.9 77.7
09/06/2018 15:41:29 70.2 75.18 76.64 71 71.7 71.1 79.5 84.47 85.94 78.5 77.9 77.7
09/06/2018 15:41:30 70.24 73.03 76.64 71 71.7 71.1 78.78 82.09 85.94 78.5 77.9 77.7
09/06/2018 15:41:31 69.65 71.53 76.64 71 71.7 71.1 78.46 80.44 85.94 78.5 77.9 77.7
09/06/2018 15:41:32 69.66 70.54 76.64 71 71.7 71.1 78.79 79.43 85.94 78.5 77.9 77.7
09/06/2018 15:41:33 69.31 70.3 76.64 70.9 71.7 71.1 77.87 79.04 85.94 78.5 77.9 77.7
09/06/2018 15:41:34 69.31 69.45 76.64 70.9 71.7 71.1 78.2 78.42 85.94 78.5 77.9 77.7
09/06/2018 15:41:35 71.19 70.68 76.64 70.9 71.7 71.1 78.9 79.05 85.94 78.5 77.9 77.7
09/06/2018 15:41:36 69.9 70.91 76.64 70.9 71.7 71.1 78.71 79.05 85.94 78.5 77.9 77.7
09/06/2018 15:41:37 71.26 70.99 76.64 70.9 71.7 71.1 79.33 79.15 85.94 78.5 77.9 77.7
09/06/2018 15:41:38 69.96 71.04 76.64 70.9 71.7 71.1 78.65 79.13 85.94 78.5 77.9 77.7
09/06/2018 15:41:39 69.61 70.57 76.64 70.9 71.7 71.1 78.17 79.24 85.94 78.5 77.9 77.7
09/06/2018 15:41:40 71.54 71.14 76.64 70.9 71.7 71.1 78.9 78.86 85.94 78.5 77.9 77.7
09/06/2018 15:41:41 70.3 71.55 76.64 70.9 71.7 71.1 78.68 79.06 85.94 78.5 77.9 77.7
09/06/2018 15:41:42 71.95 71.94 76.64 70.9 71.7 71.1 78.59 78.92 85.94 78.5 77.9 77.7
09/06/2018 15:41:43 68.79 71.3 76.64 70.9 71.7 71.1 77.95 78.68 85.94 78.5 78 77.7
09/06/2018 15:41:44 71.84 71.52 76.64 70.9 71.7 71.1 78.8 78.83 85.94 78.5 78 77.7
09/06/2018 15:41:45 70.84 71.77 76.64 70.9 71.7 71.1 78.92 79.02 85.94 78.5 78 77.7
09/06/2018 15:41:46 69.09 70.87 76.64 70.9 71.7 71.1 78.67 78.93 85.94 78.5 78 77.7
09/06/2018 15:41:47 71.76 71.25 76.64 70.9 71.7 71.1 76.65 78.95 85.94 78.5 78 77.7
09/06/2018 15:41:48 67.01 71.25 76.64 70.9 71.7 71.1 74.77 77.52 85.94 78.5 78 77.7
09/06/2018 15:41:49 71.21 71 76.64 70.9 71.7 71.1 75.96 76.19 85.94 78.5 78 77.7
09/06/2018 15:41:50 69.55 71.3 76.64 70.8 71.7 71.1 74.58 76.26 85.94 78.5 78 77.7
09/06/2018 15:41:51 68.49 69.85 76.64 70.8 71.7 71.1 76.61 76.41 85.94 78.4 78 77.7
09/06/2018 15:41:52 68.41 69.37 76.64 70.8 71.7 71.1 76.39 76.56 85.94 78.4 78 77.7
09/06/2018 15:41:53 67.41 68.94 76.64 70.8 71.7 71.1 75.46 76.43 85.94 78.4 78 77.7
09/06/2018 15:41:54 65.7 67.87 76.64 70.8 71.7 71.1 77.67 77.74 85.94 78.4 78 77.7
09/06/2018 15:41:55 64.96 66.65 76.64 70.8 71.7 71.1 77.25 78.38 85.94 78.4 78 77.7
09/06/2018 15:41:56 71.36 70.06 76.64 70.8 71.7 71.1 78.53 78.25 85.05 78.4 78 77.7
09/06/2018 15:41:57 68.92 70.51 76.64 70.8 71.7 71.1 75.99 77.95 85.05 78.5 78 77.7
09/06/2018 15:41:58 70.1 70.12 75.18 70.8 71.8 71.1 76.23 76.68 84.47 78.5 78 77.7
09/06/2018 15:41:59 70.76 71.16 73.03 70.8 71.8 71.1 76.14 76.79 82.09 78.5 78 77.7
09/06/2018 15:42:00 68.7 70.18 71.94 70.8 71.8 71.1 76.18 76.47 80.44 78.5 78 77.7
09/06/2018 15:42:01 69.81 70.11 71.94 70.8 71.8 71.1 75.87 76.58 79.43 78.5 78 77.7
09/06/2018 15:42:02 68.51 69.68 71.94 70.8 71.8 71.1 75.89 76.15 79.24 78.5 78 77.7
09/06/2018 15:42:03 70.18 70.03 71.94 70.8 71.8 71.1 76.09 76.27 79.24 78.5 78 77.7
09/06/2018 15:42:04 69.4 70.21 71.94 70.8 71.8 71.1 76.53 76.47 79.24 78.5 78 77.7
09/06/2018 15:42:05 68.32 70.16 71.94 70.8 71.8 71.1 77.12 77.69 79.24 78.5 78 77.7
09/06/2018 15:42:06 64.37 68.32 71.94 70.8 71.8 71.1 74.52 76.47 79.24 78.5 78 77.7
09/06/2018 15:42:07 71.36 70.44 71.94 70.8 71.8 71.1 77.53 77.17 79.24 78.4 78 77.7
09/06/2018 15:42:08 71.69 71.62 71.94 70.8 71.8 71.1 79.67 78.85 79.24 78.5 78 77.7
09/06/2018 15:42:09 71.44 71.84 71.94 70.8 71.8 71.1 80.8 80.42 80.42 78.5 78 77.7
09/06/2018 15:42:10 71.43 72.61 72.61 70.8 71.8 71.1 79.38 80.1 80.42 78.5 78 77.7
09/06/2018 15:42:11 70.78 71.56 72.61 70.8 71.8 71.1 79.62 79.99 80.42 78.5 78 77.7
09/06/2018 15:42:12 71.24 72.11 72.61 70.9 71.8 71.1 78.46 79.71 80.42 78.5 78 77.7
09/06/2018 15:42:13 70.9 71.63 72.61 70.9 71.8 71.1 78.15 78.92 80.42 78.5 78 77.7
09/06/2018 15:42:14 72.51 72.12 72.61 70.9 71.8 71.1 79.54 79.32 80.42 78.5 78 77.7
09/06/2018 15:42:15 70.62 72.04 72.61 70.9 71.8 71.1 79.58 79.63 80.42 78.5 78 77.7
09/06/2018 15:42:16 72.23 72.03 72.61 70.9 71.8 71.1 79.28 79.66 80.42 78.5 78 77.7
09/06/2018 15:42:17 70.78 72.01 72.61 70.9 71.8 71.1 80 80.14 80.42 78.5 78 77.7
09/06/2018 15:42:18 70.39 71.56 72.61 70.9 71.8 71.1 78.93 79.78 80.42 78.5 78 77.7
09/06/2018 15:42:19 72.44 72.36 72.61 70.9 71.8 71.1 79.32 79.62 80.42 78.5 78 77.7
09/06/2018 15:42:20 71.94 72.54 72.61 70.9 71.8 71.1 79.86 79.77 80.42 78.5 78 77.7
09/06/2018 15:42:21 72.05 72.41 72.61 70.9 71.8 71.1 79.59 79.93 80.42 78.5 78 77.7
09/06/2018 15:42:22 72.97 73.01 73.01 70.9 71.8 71.1 79.26 79.82 80.42 78.5 78 77.7
09/06/2018 15:42:23 72.71 72.95 73.01 70.9 71.8 71.1 80.01 79.91 80.42 78.5 78 77.7
09/06/2018 15:42:24 73.91 73.87 73.87 71 71.8 71.1 83.06 82.16 82.16 78.5 78.1 77.7
09/06/2018 15:42:25 69.34 73.45 73.87 71 71.8 71.1 81.41 82.22 82.22 78.5 78.1 77.7
09/06/2018 15:42:26 70.72 71.27 73.87 71 71.8 71.1 80.64 81.62 82.22 78.6 78.1 77.7
09/06/2018 15:42:27 70.71 71.24 73.87 70.7 71.8 71.1 80.85 81.22 82.22 78.5 78.1 77.7
09/06/2018 15:42:28 70.77 71.04 73.87 70.7 71.8 71.1 81.63 81.65 82.22 78.6 78.1 77.7
09/06/2018 15:42:29 71.8 71.74 73.87 70.6 71.8 71.1 79.48 81.6 82.22 78.5 78.1 77.7
09/06/2018 15:42:30 69.44 71.35 73.87 70.6 71.8 71.1 80.48 80.71 82.22 78.6 78.1 77.7
09/06/2018 15:42:31 68.81 70.24 73.87 70.6 71.8 71.1 79.95 80.74 82.22 78.6 78.1 77.7
09/06/2018 15:42:32 74.29 73.64 73.87 70.6 71.8 71.1 85.12 84.52 84.52 78.6 78.1 77.7
09/06/2018 15:42:33 69.49 73.04 73.87 70.5 71.8 71.1 80.28 83.81 84.52 78.6 78.1 77.7
09/06/2018 15:42:34 75.95 76.02 76.02 70.5 71.8 71.1 79.96 81.95 84.52 78.6 78.1 77.7
09/06/2018 15:42:35 67.35 74.13 76.02 70.4 71.8 71.1 80.07 80.89 84.52 78.6 78.1 77.7
09/06/2018 15:42:36 69.43 71.2 76.02 70.4 71.8 71.1 80.31 80.69 84.52 78.6 78.1 77.7
09/06/2018 15:42:37 70.26 70.38 76.02 70.4 71.8 71.1 79.03 80.53 84.52 78.6 78.1 77.7
09/06/2018 15:42:38 69.43 70.25 76.02 70.4 71.8 71.1 78.73 79.9 84.52 78.6 78.1 77.7
09/06/2018 15:42:39 69.97 70.19 76.02 70.4 71.8 71.1 79.53 79.83 84.52 78.6 78.1 77.7
09/06/2018 15:42:40 68.46 69.77 76.02 70.4 71.8 71.1 78.62 79.26 84.52 78.6 78.1 77.7
09/06/2018 15:42:41 68.68 69.05 76.02 70.4 71.8 71.1 78.09 78.85 84.52 78.6 78.1 77.7
09/06/2018 15:42:42 69.47 69.39 76.02 70.4 71.8 71.1 79.14 79.13 84.52 78.6 78.1 77.7
09/06/2018 15:42:43 69.37 69.57 76.02 70.4 71.8 71.1 80.95 80.63 84.52 78.6 78.1 77.7
09/06/2018 15:42:44 66.68 69.18 76.02 70.3 71.8 71.1 77.8 80.06 84.52 78.6 78.1 77.7
09/06/2018 15:42:45 66.96 68.32 76.02 70.3 71.8 71.1 75.12 78.91 84.52 78.6 78.1 77.7
09/06/2018 15:42:46 62.36 67.37 76.02 70.3 71.8 71.1 75.82 76.94 84.52 78.6 78.1 77.7
09/06/2018 15:42:47 65.93 66.12 76.02 70.3 71.8 71.1 74.82 76.82 84.52 78.6 78.1 77.7
09/06/2018 15:42:48 62.97 65.95 76.02 70.3 71.8 71.1 75.66 76.57 84.52 78.6 78.1 77.7
09/06/2018 15:42:49 60.96 64.26 76.02 70.2 71.8 71.1 69.99 75.39 84.52 78.6 78.1 77.7
09/06/2018 15:42:50 60.55 62.57 76.02 70.2 71.8 71.1 69.87 72.74 84.52 78.6 78.1 77.7
09/06/2018 15:42:51 60.09 61.38 76.02 70.2 71.8 71.1 70.82 71.05 84.52 78.5 78.1 77.7
09/06/2018 15:42:52 61.01 60.9 76.02 70.2 71.8 71.1 72.2 71.85 84.52 78.5 78.1 77.7
09/06/2018 15:42:53 59.61 60.83 76.02 70.1 71.7 71.1 71.26 72.06 84.52 78.5 78.1 77.7
09/06/2018 15:42:54 58.85 60.09 76.02 70.1 71.7 71.1 70.73 71.39 84.52 78.5 78.1 77.7
09/06/2018 15:42:55 66.68 65.52 76.02 70.1 71.7 71.1 72.98 72.6 84.52 78.5 78.1 77.7
09/06/2018 15:42:56 68.99 68.32 76.02 70.1 71.8 71.1 73.25 73.15 84.52 78.5 78.1 77.7
09/06/2018 15:42:57 68.27 68.58 76.02 70.1 71.8 71.1 73.8 73.92 84.52 78.5 78.1 77.7
09/06/2018 15:42:58 67.27 68.56 76.02 70.1 71.8 71.1 73.35 74.13 84.52 78.5 78.1 77.7
09/06/2018 15:42:59 68.51 68.35 76.02 70 71.8 71.1 76.04 75.43 84.52 78.5 78.1 77.7
09/06/2018 15:43:00 71.87 71.78 76.02 70 71.8 71.1 78.36 77.48 84.52 78.5 78.1 77.7
09/06/2018 15:43:01 72.87 73.08 76.02 70.1 71.8 71.1 78.08 78.23 84.52 78.5 78.1 77.7
09/06/2018 15:43:02 69.72 72.03 76.02 70.1 71.8 71.1 77.9 78.14 83.81 78.5 78.1 77.7
09/06/2018 15:43:03 67.88 70.8 76.02 70.1 71.8 71.1 79.37 78.98 81.95 78.5 78.1 77.7
09/06/2018 15:43:04 66.84 69.17 74.13 70 71.8 71.1 78.88 79.51 80.89 78.5 78.2 77.7
09/06/2018 15:43:05 71.98 71 73.08 70 71.8 71.1 80.54 80.06 80.69 78.5 78.2 77.7
09/06/2018 15:43:06 70.03 71.01 73.08 70 71.8 71.1 81.39 81.08 81.08 78.5 78.2 77.7
09/06/2018 15:43:07 69.07 70.62 73.08 70 71.8 71.1 79.9 81.08 81.08 78.5 78.2 77.7
09/06/2018 15:43:08 70.17 70.22 73.08 70 71.8 71.1 80.34 80.54 81.08 78.5 78.2 77.7
09/06/2018 15:43:09 65.8 69.98 73.08 70 71.8 71.1 79.58 80.42 81.08 78.5 78.2 77.7
09/06/2018 15:43:10 68.73 68.81 73.08 70 71.8 71.1 78.4 79.76 81.08 78.5 78.2 77.7
09/06/2018 15:43:11 70.5 69.94 73.08 70 71.8 71.1 79.69 79.59 81.08 78.5 78.2 77.7
09/06/2018 15:43:12 67.37 69.94 73.08 70 71.8 71.1 77.56 79.55 81.08 78.5 78.2 77.7
09/06/2018 15:43:13 68.31 69.16 73.08 70 71.8 71.1 76.74 78.4 81.08 78.5 78.2 77.7
09/06/2018 15:43:14 72.68 71.89 73.08 70 71.8 71.1 77.34 77.65 81.08 78.5 78.2 77.7
09/06/2018 15:43:15 70.56 71.65 73.08 70 71.8 71.1 76.45 77.46 81.08 78.5 78.2 77.7
09/06/2018 15:43:16 69.92 70.89 73.08 70 71.8 71.1 75.11 76.87 81.08 78.5 78.2 77.7
09/06/2018 15:43:17 70.97 70.93 73.08 70 71.8 71.1 75.96 76.23 81.08 78.5 78.2 77.7
09/06/2018 15:43:18 70.66 71.04 73.08 70 71.8 71.1 76.01 76.09 81.08 78.5 78.2 77.7
09/06/2018 15:43:19 71.61 71.43 73.08 70 71.8 71.1 75.81 76.04 81.08 78.5 78.2 77.7
09/06/2018 15:43:20 70.85 71.68 73.08 70 71.8 71.1 76.21 76.46 81.08 78.5 78.2 77.7
09/06/2018 15:43:21 70.6 71.06 73.08 70 71.8 71.1 75.49 76.2 81.08 78.5 78.2 77.7
09/06/2018 15:43:22 69.24 71.06 73.08 70 71.8 71.1 73.95 75.65 81.08 78.5 78.2 77.7
09/06/2018 15:43:23 71.44 71.11 73.08 70 71.8 71.1 76.24 75.88 81.08 78.5 78.2 77.7
09/06/2018 15:43:24 71.23 71.61 73.08 70.1 71.8 71.1 76.72 76.6 81.08 78.5 78.2 77.7
09/06/2018 15:43:25 68.38 70.84 73.08 70 71.8 71.1 75.32 76.38 81.08 78.5 78.2 77.7
09/06/2018 15:43:26 67.37 69.26 73.08 70 71.8 71.1 76.47 76.69 81.08 78.5 78.2 77.7
09/06/2018 15:43:27 69.35 69.52 73.08 70 71.8 71.1 80.45 79.58 81.08 78.5 78.2 77.7
09/06/2018 15:43:28 67.31 69.09 73.08 70 71.8 71.1 80.44 80.32 81.08 78.5 78.2 77.7
09/06/2018 15:43:29 67.97 68.13 73.08 70 71.8 71.1 80.06 80.31 81.08 78.5 78.2 77.7
09/06/2018 15:43:30 73.87 72.31 73.08 70 71.8 71.1 84.02 83.09 83.09 78.5 78.2 77.7
09/06/2018 15:43:31 75.83 75.09 75.09 70 71.8 71.1 85.52 84.85 84.85 78.6 78.3 77.7
09/06/2018 15:43:32 73.9 75.19 75.19 70.1 71.8 71.1 84.72 85.17 85.17 78.6 78.3 77.7
09/06/2018 15:43:33 72.87 74.3 75.19 70.1 71.8 71.1 84.88 85.09 85.17 78.7 78.3 77.7
09/06/2018 15:43:34 73.71 73.73 75.19 70 71.8 71.1 83.9 85.06 85.17 78.7 78.3 77.7
09/06/2018 15:43:35 73.29 73.82 75.19 70.1 71.8 71.1 86.04 85.64 85.64 78.7 78.3 77.7
09/06/2018 15:43:36 73.3 73.64 75.19 70.1 71.8 71.1 84.78 85.83 85.83 78.8 78.4 77.7
09/06/2018 15:43:37 76.53 75.82 75.82 70.1 71.8 71.1 84.89 85.09 85.83 78.8 78.4 77.7
09/06/2018 15:43:38 74.03 75.57 75.82 70.1 71.9 71.1 84.49 84.98 85.83 78.8 78.4 77.7
09/06/2018 15:43:39 73.76 74.7 75.82 70.1 71.9 71.1 85.05 85.15 85.83 78.9 78.4 77.8
09/06/2018 15:43:40 71.63 74.11 75.82 70.1 71.9 71.1 83.48 85.09 85.83 78.9 78.4 77.8
09/06/2018 15:43:41 76.84 75.88 75.88 70.1 71.9 71.1 91.31 90.59 90.59 79.1 78.5 77.8
09/06/2018 15:43:42 75.71 75.82 75.88 70.1 71.9 71.1 84.93 88.79 90.59 79.2 78.5 77.8
09/06/2018 15:43:43 75.04 76.05 76.05 70.2 71.9 71.1 84.79 86.96 90.59 79.2 78.6 77.8
09/06/2018 15:43:44 73.99 75.34 76.05 70.2 71.9 71.1 84.86 85.62 90.59 79.2 78.6 77.8
09/06/2018 15:43:45 74.07 74.81 76.05 70.2 71.9 71.1 84.07 85.22 90.59 79.3 78.6 77.8
09/06/2018 15:43:46 76.32 75.99 76.05 70.2 71.9 71.1 85.13 85.07 90.59 79.3 78.6 77.8
09/06/2018 15:43:47 76.71 76.93 76.93 70.3 71.9 71.1 85.54 85.61 90.59 79.4 78.6 77.8
09/06/2018 15:43:48 75.25 76.29 76.93 70.3 71.9 71.1 84.35 85.33 90.59 79.4 78.7 77.8
09/06/2018 15:43:49 74.93 75.66 76.93 70.4 72 71.1 84.28 84.94 90.59 79.4 78.7 77.8
09/06/2018 15:43:50 72.87 75.27 76.93 70.4 72 71.1 84.55 84.61 90.59 79.5 78.7 77.8
09/06/2018 15:43:51 76.24 75.88 76.93 70.4 72 71.1 86.64 85.98 90.59 79.5 78.7 77.8
09/06/2018 15:43:52 73.7 75.47 76.93 70.4 72 71.1 83.84 85.91 90.59 79.6 78.7 77.8
09/06/2018 15:43:53 73.24 74.34 76.93 70.5 72 71.1 84.11 84.91 90.59 79.6 78.8 77.9
09/06/2018 15:43:54 72.96 73.72 76.93 70.5 72 71.2 84.81 84.94 90.59 79.6 78.8 77.9
09/06/2018 15:43:55 70.57 73.15 76.93 70.5 72 71.2 82.01 85.08 90.59 79.7 78.8 77.9
09/06/2018 15:43:56 68.05 71.35 76.93 70.5 72 71.2 73.82 82.72 90.59 79.6 78.8 77.9
09/06/2018 15:43:57 77.42 76.39 76.93 70.5 72 71.2 81.21 80.95 90.59 79.7 78.8 77.9
09/06/2018 15:43:58 75.99 77.15 77.15 70.6 72 71.2 81.03 81.84 90.59 79.7 78.8 77.9
09/06/2018 15:43:59 75.04 75.69 77.15 70.6 72 71.2 79.96 80.64 90.59 79.7 78.8 77.9
09/06/2018 15:44:00 77.4 76.72 77.15 70.7 72 71.2 80.68 80.74 90.59 79.7 78.8 77.9
09/06/2018 15:44:01 79.12 78.83 78.83 70.8 72.1 71.2 81.47 81.56 90.59 79.7 78.8 77.9
09/06/2018 15:44:02 77.68 78.64 78.83 70.8 72.1 71.2 80.29 81.29 90.59 79.7 78.8 77.9
09/06/2018 15:44:03 79.34 79.15 79.15 70.9 72.1 71.2 81.71 81.62 90.59 79.7 78.8 77.9
09/06/2018 15:44:04 77.36 79.2 79.2 71 72.1 71.2 81.18 81.51 90.59 79.7 78.8 77.9
09/06/2018 15:44:05 77.07 78 79.2 71 72.1 71.2 81.62 81.9 90.59 79.8 78.8 77.9
09/06/2018 15:44:06 77.4 77.87 79.2 71.1 72.2 71.2 80.94 81.57 90.59 79.8 78.9 77.9
09/06/2018 15:44:07 77.81 77.82 79.2 71.2 72.2 71.2 82.61 82.41 90.59 79.8 78.9 77.9
09/06/2018 15:44:08 76.03 77.78 79.2 71.2 72.2 71.2 79.55 81.97 90.59 79.8 78.9 77.9
09/06/2018 15:44:09 76.82 77.23 79.2 71.3 72.2 71.2 80.01 80.68 90.59 79.8 78.9 77.9
09/06/2018 15:44:10 74.21 76.68 79.2 71.3 72.2 71.2 80.23 80.45 90.59 79.8 78.9 77.9
09/06/2018 15:44:11 74.79 75.31 79.2 71.3 72.2 71.2 79.28 80.15 88.79 79.9 78.9 77.9
09/06/2018 15:44:12 75.95 75.84 79.2 71.4 72.2 71.2 80.03 80.12 86.96 79.9 78.9 77.9
09/06/2018 15:44:13 78.22 77.59 79.2 71.4 72.2 71.2 82.18 81.64 85.98 79.9 78.9 77.9
09/06/2018 15:44:14 78.65 78.29 79.2 71.5 72.3 71.2 82.09 81.83 85.98 79.9 78.9 77.9
09/06/2018 15:44:15 77.6 78.4 79.2 71.6 72.3 71.2 80.61 81.86 85.98 79.9 78.9 77.9
09/06/2018 15:44:16 78.67 78.56 79.2 71.6 72.3 71.2 81.57 81.52 85.98 80 78.9 77.9
09/06/2018 15:44:17 78.56 78.84 79.2 71.7 72.3 71.2 81.4 81.66 85.98 80 78.9 77.9
09/06/2018 15:44:18 78.26 78.55 79.2 71.8 72.3 71.3 81.8 81.75 85.98 80 78.9 77.9
09/06/2018 15:44:19 79.2 79.17 79.2 71.8 72.3 71.3 81.82 82.12 85.98 80 78.9 77.9
09/06/2018 15:44:20 78.48 78.92 79.2 71.9 72.4 71.3 82.19 82.26 85.98 80 78.9 77.9
09/06/2018 15:44:21 77.79 78.77 79.2 72 72.4 71.3 81.07 81.92 85.91 80 78.9 77.9
09/06/2018 15:44:22 79.23 78.8 79.2 72 72.4 71.3 82.71 82.34 85.08 80.1 79 77.9
09/06/2018 15:44:23 78.02 78.87 79.2 72.1 72.4 71.3 81.08 82.51 85.08 80.1 79 77.9
09/06/2018 15:44:24 78.42 79 79.2 72.2 72.4 71.3 81.44 81.93 85.08 80.1 79 77.9
09/06/2018 15:44:25 78.18 78.4 79.2 72.2 72.5 71.3 81.53 81.62 82.72 80.1 79 77.9
09/06/2018 15:44:26 76.62 78.33 79.2 72.2 72.5 71.3 79.37 81.63 82.51 80.1 79 77.9
09/06/2018 15:44:27 72.56 77.22 79.2 72.3 72.5 71.3 76.36 80.36 82.51 80.1 79 77.9
09/06/2018 15:44:28 74.36 74.86 79.2 72.3 72.5 71.3 84.59 83.56 83.56 80.2 79 77.9
09/06/2018 15:44:29 77.42 76.44 79.2 72.3 72.5 71.3 85.76 85.06 85.06 80.2 79 77.9
09/06/2018 15:44:30 74.59 76.49 79.2 72.3 72.5 71.3 85.28 85.31 85.31 80.2 79 77.9
09/06/2018 15:44:31 75.32 75.82 79.2 72.4 72.5 71.3 84.87 85.41 85.41 80.3 79 78
09/06/2018 15:44:32 75.69 75.89 79.2 72.4 72.5 71.3 85.49 85.48 85.48 80.3 79.1 78
09/06/2018 15:44:33 76.48 76.62 79.2 72.4 72.5 71.3 85.44 85.78 85.78 80.3 79.1 78
09/06/2018 15:44:34 74.61 76.11 79.17 72.5 72.5 71.3 84.65 85.47 85.78 80.4 79.1 78
09/06/2018 15:44:35 74.88 75.58 79.17 72.5 72.5 71.3 84.66 85.3 85.78 80.4 79.1 78
09/06/2018 15:44:36 76.04 75.79 79.17 72.5 72.5 71.3 84.76 84.77 85.78 80.4 79.1 78
09/06/2018 15:44:37 75.6 75.88 79.17 72.5 72.6 71.3 86.4 85.77 85.78 80.5 79.2 78
09/06/2018 15:44:38 77.56 77.11 79.17 72.6 72.6 71.3 84.66 85.92 85.92 80.5 79.2 78
09/06/2018 15:44:39 75.44 77.18 79.17 72.6 72.6 71.3 84.36 85.29 85.92 80.5 79.2 78
09/06/2018 15:44:40 75.73 76.4 79.17 72.6 72.6 71.3 85.28 85.3 85.92 80.6 79.2 78
09/06/2018 15:44:41 75.86 75.99 79.17 72.6 72.6 71.3 84.7 85.45 85.92 80.6 79.2 78
09/06/2018 15:44:42 71.55 75.99 79.17 72.6 72.6 71.3 81.67 84.89 85.92 80.6 79.2 78
09/06/2018 15:44:43 67.46 73.52 79.17 72.6 72.6 71.3 75.44 82.81 85.92 80.6 79.2 78
09/06/2018 15:44:44 67.06 70.72 79.17 72.6 72.6 71.3 78.22 80.65 85.92 80.6 79.2 78
09/06/2018 15:44:45 68.66 69.09 79.17 72.6 72.6 71.3 74.8 78.42 85.92 80.6 79.2 78
09/06/2018 15:44:46 68.92 70.22 79.17 72.6 72.6 71.3 73.49 76.66 85.92 80.6 79.2 78
09/06/2018 15:44:47 66.3 68.49 79.17 72.6 72.6 71.3 74.9 75.14 85.92 80.6 79.2 78
09/06/2018 15:44:48 67.33 67.46 79.17 72.6 72.6 71.3 73.83 74.93 85.92 80.6 79.2 78
09/06/2018 15:44:49 68.95 68.46 79 72.6 72.6 71.3 75.44 75.21 85.92 80.6 79.2 78
09/06/2018 15:44:50 69.36 69.22 79 72.6 72.6 71.3 75.67 75.63 85.92 80.6 79.2 78
09/06/2018 15:44:51 72.85 72.15 79 72.6 72.6 71.3 77.96 77.35 85.92 80.6 79.2 78
09/06/2018 15:44:52 71.24 72.34 79 72.6 72.6 71.3 77.37 77.68 85.92 80.6 79.2 78
09/06/2018 15:44:53 73.31 73.15 79 72.6 72.6 71.3 77.7 77.77 85.92 80.6 79.2 78
09/06/2018 15:44:54 71.98 73.03 78.4 72.6 72.6 71.3 77.59 77.72 85.92 80.6 79.2 78
09/06/2018 15:44:55 73.46 73.28 78.33 72.6 72.6 71.3 78.49 78.39 85.92 80.6 79.2 78
09/06/2018 15:44:56 74.37 74 77.22 72.6 72.6 71.3 78.47 78.51 85.92 80.6 79.2 78
09/06/2018 15:44:57 78.04 77.26 77.26 72.7 72.6 71.3 79.97 79.66 85.92 80.6 79.2 78
09/06/2018 15:44:58 75.47 77.01 77.26 72.7 72.6 71.3 79.83 79.85 85.92 80.6 79.2 78
09/06/2018 15:44:59 77.35 77.02 77.26 72.7 72.6 71.3 82.22 81.49 85.92 80.6 79.2 78
09/06/2018 15:45:00 78.27 78 78 72.8 72.7 71.4 83.09 82.52 85.92 80.6 79.3 78
09/06/2018 15:45:01 77.91 78.14 78.14 72.8 72.7 71.4 82.1 82.56 85.92 80.6 79.3 78
09/06/2018 15:45:02 77.84 77.97 78.14 72.9 72.7 71.4 81.66 82.22 85.92 80.6 79.3 78
09/06/2018 15:45:03 79.69 79 79 72.9 72.7 71.4 82.59 82.42 85.92 80.6 79.3 78
09/06/2018 15:45:04 79.33 79.31 79.31 73 72.7 71.4 82.01 82.29 85.92 80.6 79.3 78
09/06/2018 15:45:05 79.95 80.11 80.11 73 72.8 71.4 82.72 82.89 85.92 80.6 79.3 78
09/06/2018 15:45:06 79.08 79.56 80.11 73.1 72.8 71.4 82.28 82.41 85.92 80.6 79.3 78
09/06/2018 15:45:07 79.85 80.1 80.11 73.2 72.8 71.4 82.43 82.72 85.92 80.6 79.3 78
09/06/2018 15:45:08 78.81 79.5 80.11 73.2 72.8 71.4 82.69 82.61 85.45 80.7 79.3 78
09/06/2018 15:45:09 80.04 80.23 80.23 73.3 72.8 71.4 82.94 83.32 85.45 80.7 79.3 78
09/06/2018 15:45:10 77.47 79.34 80.23 73.3 72.8 71.4 80.65 82.49 85.45 80.7 79.3 78
09/06/2018 15:45:11 79.14 79.24 80.23 73.4 72.9 71.4 81.97 81.94 84.89 80.7 79.3 78
09/06/2018 15:45:12 77.89 78.65 80.23 73.4 72.9 71.4 80.78 81.7 83.32 80.7 79.3 78
09/06/2018 15:45:13 73.58 78.22 80.23 73.4 72.9 71.4 78.31 81.13 83.32 80.7 79.3 78
09/06/2018 15:45:14 74.24 75.9 80.23 73.4 72.9 71.4 83.99 83.35 83.35 80.7 79.3 78
09/06/2018 15:45:15 77 76.78 80.23 73.4 72.9 71.4 85.36 84.8 84.8 80.8 79.3 78
09/06/2018 15:45:16 73.22 76.64 80.23 73.5 72.9 71.4 87.18 86.93 86.93 80.8 79.4 78.1
09/06/2018 15:45:17 76.08 75.78 80.23 73.5 72.9 71.4 87.68 87.57 87.57 80.9 79.4 78.1
09/06/2018 15:45:18 82.03 81.25 81.25 73.6 72.9 71.4 86.39 87.2 87.57 80.9 79.4 78.1
09/06/2018 15:45:19 78.85 81.24 81.25 73.6 73 71.5 85.3 87 87.57 81 79.4 78.1
09/06/2018 15:45:20 74.49 79.84 81.25 73.6 73 71.5 84.74 86.01 87.57 81 79.5 78.1
09/06/2018 15:45:21 78.67 78.46 81.25 73.6 73 71.5 85.34 85.65 87.57 81 79.5 78.1
09/06/2018 15:45:22 77.45 78.79 81.25 73.7 73 71.5 86.42 86.11 87.57 81 79.5 78.1
09/06/2018 15:45:23 75.01 77.53 81.25 73.7 73 71.5 86.79 87.18 87.57 81.1 79.5 78.1
09/06/2018 15:45:24 73.72 76.04 81.25 73.7 73 71.5 84.07 86.26 87.57 81.1 79.5 78.1
09/06/2018 15:45:25 75.03 75.3 81.25 73.7 73 71.5 84.24 85.16 87.57 81.1 79.5 78.1
09/06/2018 15:45:26 75.74 75.66 81.25 73.7 73 71.5 85.27 85.08 87.57 81.2 79.5 78.1
09/06/2018 15:45:27 77.47 76.91 81.25 73.8 73 71.5 84.65 85.14 87.57 81.2 79.6 78.1
09/06/2018 15:45:28 73.85 76.85 81.25 73.8 73 71.5 84.45 85.53 87.57 81.2 79.6 78.1
09/06/2018 15:45:29 72.59 75.28 81.25 73.8 73 71.5 85.19 85.53 87.57 81.2 79.6 78.1
09/06/2018 15:45:30 72.62 73.91 81.25 73.8 73 71.5 83.93 84.77 87.57 81.3 79.6 78.1
09/06/2018 15:45:31 74.96 74.52 81.25 73.8 73 71.5 84.98 84.89 87.57 81.3 79.6 78.1
09/06/2018 15:45:32 75.03 75.47 81.25 73.8 73.1 71.5 84.35 85.07 87.57 81.3 79.6 78.1
09/06/2018 15:45:33 72.63 74.66 81.25 73.8 73.1 71.5 83.61 84.63 87.57 81.3 79.6 78.1
09/06/2018 15:45:34 74.37 74.22 81.25 73.8 73.1 71.5 84.93 84.67 87.57 81.4 79.6 78.1
09/06/2018 15:45:35 74.78 74.62 81.25 73.8 73.1 71.5 84.52 84.92 87.57 81.4 79.7 78.2
09/06/2018 15:45:36 74.7 75.01 81.25 73.8 73.1 71.5 84.44 84.61 87.57 81.4 79.7 78.2
09/06/2018 15:45:37 74.05 75.09 81.25 73.8 73.1 71.5 83.9 84.71 87.57 81.4 79.7 78.2
09/06/2018 15:45:38 73.39 74.11 81.25 73.8 73.1 71.5 86.04 85.71 87.57 81.4 79.7 78.2
09/06/2018 15:45:39 74.01 74.81 81.25 73.8 73.1 71.5 84.55 85.83 87.57 81.5 79.7 78.2
09/06/2018 15:45:40 72.01 73.78 81.25 73.8 73.1 71.5 82.62 84.87 87.57 81.5 79.7 78.2
09/06/2018 15:45:41 71.25 72.75 81.25 73.8 73.1 71.5 79.45 83.57 87.57 81.5 79.7 78.2
09/06/2018 15:45:42 68.91 71.91 81.25 73.8 73.1 71.5 77.33 81.47 87.57 81.5 79.7 78.2
09/06/2018 15:45:43 63.76 70.24 81.25 73.8 73.1 71.5 73.9 79.23 87.57 81.5 79.7 78.2
09/06/2018 15:45:44 63.79 67.33 81.25 73.8 73.1 71.5 74.75 76.79 87.57 81.5 79.7 78.2
09/06/2018 15:45:45 69.13 69.36 81.25 73.8 73.1 71.5 76.09 76.62 87.57 81.5 79.7 78.2
09/06/2018 15:45:46 60.53 67.07 81.25 73.8 73.1 71.5 71.67 75.68 87.57 81.5 79.7 78.2
09/06/2018 15:45:47 60.12 64.13 81.25 73.8 73.1 71.5 71.34 73.61 87.2 81.4 79.7 78.2
09/06/2018 15:45:48 60.51 62.07 81.24 73.8 73.1 71.5 70.27 72.39 87.18 81.4 79.7 78.2
09/06/2018 15:45:49 58.98 61.28 79.84 73.7 73.1 71.5 70.07 71.48 87.18 81.4 79.7 78.2
09/06/2018 15:45:50 59.87 60.34 78.79 73.7 73.1 71.5 70.22 70.56 87.18 81.4 79.7 78.2
09/06/2018 15:45:51 59.05 59.76 78.79 73.7 73.1 71.5 69.8 70.5 87.18 81.4 79.7 78.2
09/06/2018 15:45:52 59.54 59.66 77.53 73.7 73.1 71.5 68.87 69.92 87.18 81.4 79.7 78.2
09/06/2018 15:45:53 67.08 66.39 76.91 73.7 73.1 71.5 70.67 70.63 86.26 81.4 79.7 78.2
09/06/2018 15:45:54 60.98 66.3 76.91 73.7 73.1 71.5 68.09 70.58 85.83 81.4 79.7 78.2
09/06/2018 15:45:55 61.36 63.69 76.91 73.7 73.1 71.5 70.11 69.87 85.83 81.4 79.7 78.2
09/06/2018 15:45:56 61.8 62.54 76.91 73.7 73.1 71.5 70.87 70.83 85.83 81.4 79.7 78.2
09/06/2018 15:45:57 60.45 62.06 76.85 73.7 73.1 71.5 69.81 70.36 85.83 81.4 79.7 78.2
09/06/2018 15:45:58 59.31 61.08 75.47 73.7 73.1 71.5 70.94 70.79 85.83 81.4 79.7 78.2
09/06/2018 15:45:59 75.46 75.01 75.47 73.7 73.1 71.5 77.97 77.49 85.83 81.4 79.7 78.2
09/06/2018 15:46:00 74.98 77.39 77.39 73.7 73.1 71.5 77.06 79.3 85.83 81.4 79.7 78.2
09/06/2018 15:46:01 62.84 73.85 77.39 73.7 73.1 71.5 71.71 76.37 85.83 81.4 79.7 78.2
09/06/2018 15:46:02 61.05 70.08 77.39 73.7 73.1 71.5 70.29 74 85.83 81.4 79.7 78.2
09/06/2018 15:46:03 61.93 66.68 77.39 73.7 73.1 71.5 73.9 73.26 85.83 81.4 79.7 78.2
09/06/2018 15:46:04 62.54 64.8 77.39 73.7 73.1 71.5 72.16 73.54 85.83 81.4 79.7 78.2
09/06/2018 15:46:05 61.26 63.09 77.39 73.7 73.1 71.5 71.33 72.34 85.83 81.3 79.7 78.2
09/06/2018 15:46:06 65.13 64.61 77.39 73.7 73.1 71.5 75 74.34 85.83 81.3 79.7 78.2
09/06/2018 15:46:07 68.99 67.94 77.39 73.7 73.1 71.5 77.68 76.77 85.83 81.3 79.7 78.2
09/06/2018 15:46:08 77.59 76.31 77.39 73.8 73.1 71.5 80.78 79.89 85.83 81.3 79.7 78.2
09/06/2018 15:46:09 73.58 76.3 77.39 73.8 73.1 71.5 79.13 79.94 84.87 81.4 79.7 78.2
09/06/2018 15:46:10 76.18 75.97 77.39 73.8 73.1 71.5 82.07 81.53 83.57 81.4 79.7 78.2
09/06/2018 15:46:11 76.27 77.36 77.39 73.8 73.1 71.5 80.88 82.34 82.34 81.4 79.7 78.2
09/06/2018 15:46:12 75.34 76.39 77.39 73.8 73.1 71.5 80.59 81.18 82.34 81.4 79.7 78.2
09/06/2018 15:46:13 76.19 76.18 77.39 73.8 73.1 71.5 80.98 80.88 82.34 81.4 79.7 78.2
09/06/2018 15:46:14 77.82 77.61 77.61 73.9 73.1 71.5 83.23 82.97 82.97 81.4 79.7 78.2
09/06/2018 15:46:15 71.23 77.54 77.61 73.9 73.1 71.5 77.04 82.93 82.97 81.4 79.7 78.2
09/06/2018 15:46:16 69.46 74.46 77.61 73.9 73.1 71.5 76.18 80.05 82.97 81.4 79.7 78.2
09/06/2018 15:46:17 74.64 74.15 77.61 73.9 73.1 71.5 80.14 79.86 82.97 81.4 79.7 78.2
09/06/2018 15:46:18 73.13 73.71 77.61 73.9 73.1 71.5 81.29 81.15 82.97 81.4 79.7 78.2
09/06/2018 15:46:19 70.66 73.57 77.61 73.9 73.1 71.5 81.64 81.58 82.97 81.4 79.7 78.2
09/06/2018 15:46:20 72.82 72.75 77.61 73.9 73.1 71.5 79.18 81.36 82.97 81.4 79.7 78.2
09/06/2018 15:46:21 71.72 72.75 77.61 73.9 73.1 71.5 77.76 80.09 82.97 81.4 79.7 78.2
09/06/2018 15:46:22 69.23 72.3 77.61 73.9 73.1 71.5 75.39 78.98 82.97 81.4 79.7 78.2
09/06/2018 15:46:23 75.87 74.96 77.61 73.9 73.1 71.5 80.67 79.85 82.97 81.4 79.7 78.2
09/06/2018 15:46:24 73.52 75.15 77.61 73.9 73.1 71.5 78.14 79.72 82.97 81.4 79.7 78.2
09/06/2018 15:46:25 71.57 74.42 77.61 73.9 73.1 71.5 77.85 79.34 82.97 81.4 79.7 78.2
09/06/2018 15:46:26 75.46 74.82 77.61 73.9 73.1 71.5 80.62 80.01 82.97 81.4 79.7 78.2
09/06/2018 15:46:27 75.31 75.25 77.61 74 73.2 71.5 79.44 80.26 82.97 81.4 79.7 78.2
09/06/2018 15:46:28 73.62 75.29 77.61 73.9 73.2 71.5 78.93 79.97 82.97 81.3 79.7 78.2
09/06/2018 15:46:29 73.56 75.16 77.61 73.9 73.2 71.5 77.86 79.5 82.97 81.3 79.7 78.2
09/06/2018 15:46:30 76 75.61 77.61 74 73.2 71.5 80.07 79.72 82.97 81.3 79.7 78.2
09/06/2018 15:46:31 77.2 76.58 77.61 74 73.2 71.5 81.33 80.63 82.97 81.3 79.8 78.2
09/06/2018 15:46:32 76.12 76.67 77.61 74 73.2 71.5 80.59 80.93 82.97 81.3 79.8 78.2
09/06/2018 15:46:33 78.27 78.39 78.39 74 73.2 71.5 82.54 82.56 82.97 81.4 79.8 78.2
09/06/2018 15:46:34 73.23 77.67 78.39 74 73.2 71.5 79.57 82.02 82.97 81.4 79.8 78.2
09/06/2018 15:46:35 73.36 75.6 78.39 74 73.2 71.5 79.23 80.8 82.97 81.4 79.8 78.2
09/06/2018 15:46:36 74.14 74.79 78.39 74.1 73.2 71.5 79.49 80 82.97 81.4 79.8 78.2
09/06/2018 15:46:37 76.59 77.22 78.39 74.1 73.2 71.5 81.11 81.53 82.97 81.4 79.8 78.2
09/06/2018 15:46:38 74.15 75.43 78.39 74.1 73.2 71.5 81.02 80.92 82.97 81.4 79.8 78.2
09/06/2018 15:46:39 72.36 74.89 78.39 74.1 73.2 71.5 79.61 81.3 82.97 81.4 79.8 78.2
09/06/2018 15:46:40 77.78 76.77 78.39 74.1 73.2 71.5 81.85 81.4 82.97 81.4 79.8 78.2
09/06/2018 15:46:41 74.67 76.61 78.39 74.1 73.2 71.5 79.84 81.01 82.97 81.4 79.8 78.2
09/06/2018 15:46:42 76.77 76.34 78.39 74.1 73.2 71.5 81.8 81.34 82.97 81.4 79.8 78.2
09/06/2018 15:46:43 75.99 76.59 78.39 74.2 73.3 71.5 81.94 81.82 82.97 81.4 79.8 78.2
09/06/2018 15:46:44 78.14 77.97 78.39 74.2 73.3 71.5 82.46 82.51 82.93 81.4 79.8 78.2
09/06/2018 15:46:45 78.03 78.26 78.39 74.2 73.3 71.5 80.98 82.33 82.56 81.4 79.8 78.2
09/06/2018 15:46:46 81.77 80.99 80.99 74.3 73.3 71.6 83.17 82.73 82.73 81.4 79.8 78.2
09/06/2018 15:46:47 81.68 81.73 81.73 74.4 73.3 71.6 83.44 83.39 83.39 81.4 79.8 78.2
09/06/2018 15:46:48 82.97 83.2 83.2 74.5 73.4 71.6 84.47 84.69 84.69 81.5 79.8 78.2
09/06/2018 15:46:49 77.02 82.24 83.2 74.5 73.4 71.6 80.19 83.82 84.69 81.5 79.8 78.2
09/06/2018 15:46:50 78.69 79.75 83.2 74.5 73.4 71.6 81.38 81.96 84.69 81.5 79.8 78.2
09/06/2018 15:46:51 73.58 79.15 83.2 74.5 73.4 71.6 79.23 81.7 84.69 81.5 79.8 78.2
09/06/2018 15:46:52 77.79 77.78 83.2 74.6 73.4 71.6 81.31 81.21 84.69 81.5 79.8 78.2
09/06/2018 15:46:53 75.31 77.18 83.2 74.6 73.4 71.6 80.21 80.83 84.69 81.5 79.8 78.2
09/06/2018 15:46:54 78.24 77.97 83.2 74.6 73.4 71.6 81.97 81.67 84.69 81.5 79.9 78.2
09/06/2018 15:46:55 77.28 77.96 83.2 74.6 73.4 71.6 79.86 81.3 84.69 81.5 79.9 78.2
09/06/2018 15:46:56 77.43 77.68 83.2 74.6 73.5 71.6 81.46 81.36 84.69 81.5 79.9 78.2
09/06/2018 15:46:57 78.23 78.21 83.2 74.7 73.5 71.6 82.06 82.08 84.69 81.5 79.9 78.2
09/06/2018 15:46:58 78.9 78.74 83.2 74.7 73.5 71.6 81 81.85 84.69 81.6 79.9 78.2
09/06/2018 15:46:59 72.87 78.75 83.2 74.7 73.5 71.6 78.04 81.37 84.69 81.6 79.9 78.2
09/06/2018 15:47:00 75.33 76.09 83.2 74.7 73.5 71.6 80.35 80.4 84.69 81.6 79.9 78.2
09/06/2018 15:47:01 77.77 78.14 83.2 74.8 73.5 71.6 82.07 82.23 84.69 81.6 79.9 78.2
09/06/2018 15:47:02 75.61 76.69 83.2 74.8 73.5 71.6 78.95 80.97 84.69 81.6 79.9 78.2
09/06/2018 15:47:03 76.43 76.48 83.2 74.8 73.5 71.6 81.3 80.93 84.69 81.6 79.9 78.2
09/06/2018 15:47:04 77.58 77.6 83.2 74.8 73.5 71.6 80.52 81.11 84.69 81.6 79.9 78.2
09/06/2018 15:47:05 73.27 76.92 83.2 74.8 73.5 71.6 78.77 80.6 84.69 81.6 79.9 78.2
09/06/2018 15:47:06 73.45 75.24 83.2 74.8 73.5 71.6 77.88 79.66 84.69 81.6 79.9 78.2
09/06/2018 15:47:07 76.88 76.55 83.2 74.8 73.6 71.6 81.54 80.96 84.69 81.6 79.9 78.2
09/06/2018 15:47:08 76.73 76.73 83.2 74.9 73.6 71.7 81.15 81.19 84.69 81.6 79.9 78.2
09/06/2018 15:47:09 74.31 76.84 83.2 74.9 73.6 71.7 78.58 81.02 84.69 81.6 79.9 78.2
09/06/2018 15:47:10 77.8 77.47 83.2 74.9 73.6 71.7 82.1 81.65 84.69 81.6 79.9 78.2
09/06/2018 15:47:11 75.83 77.15 83.2 74.9 73.6 71.7 80.52 81.66 84.69 81.6 79.9 78.2
09/06/2018 15:47:12 72.09 76.11 83.2 74.9 73.6 71.7 78.94 80.59 84.69 81.6 79.9 78.2
09/06/2018 15:47:13 75.95 75.41 83.2 74.9 73.6 71.7 81.89 81.43 84.69 81.6 79.9 78.3
09/06/2018 15:47:14 75.36 76.07 83.2 74.9 73.6 71.7 80.41 80.91 84.69 81.6 79.9 78.3
09/06/2018 15:47:15 75.45 76.67 83.2 74.9 73.6 71.7 80.46 81.6 84.69 81.6 80 78.3
09/06/2018 15:47:16 72.25 74.85 83.2 74.9 73.6 71.7 77.99 80.11 84.69 81.6 80 78.3
09/06/2018 15:47:17 77.18 76.31 83.2 74.9 73.6 71.7 81.39 80.87 84.69 81.6 80 78.3
09/06/2018 15:47:18 74.76 76.48 82.24 75 73.6 71.7 79.71 81.14 83.82 81.6 80 78.3
09/06/2018 15:47:19 72.88 74.99 79.75 75 73.6 71.7 78.41 79.86 82.23 81.6 80 78.3
09/06/2018 15:47:20 73.67 74.17 79.15 75 73.6 71.7 80.24 80.26 82.23 81.6 80 78.3
09/06/2018 15:47:21 75.88 75.92 78.75 75 73.7 71.7 79.86 80.73 82.23 81.6 80 78.3
09/06/2018 15:47:22 68.79 75 78.75 75 73.7 71.7 77.38 79.95 82.23 81.6 80 78.3
09/06/2018 15:47:23 72.81 73.25 78.75 75 73.7 71.7 79 79.17 82.23 81.6 80 78.3
09/06/2018 15:47:24 69.39 72.37 78.75 75 73.7 71.7 78.34 78.68 82.23 81.6 80 78.3
09/06/2018 15:47:25 69.87 71.09 78.75 75 73.7 71.7 78.2 78.79 82.23 81.6 80 78.3
09/06/2018 15:47:26 70.33 70.63 78.75 75 73.7 71.7 78.69 78.84 82.23 81.6 80 78.3
09/06/2018 15:47:27 70.47 70.66 78.75 75 73.7 71.7 78.92 79 82.23 81.6 80 78.3
09/06/2018 15:47:28 70.71 70.77 78.75 75 73.7 71.7 78.86 79.21 82.23 81.6 80 78.3
09/06/2018 15:47:29 72.08 72.02 78.14 75 73.7 71.7 79.26 79.16 82.23 81.6 80 78.3
09/06/2018 15:47:30 71.87 72.11 78.14 75 73.7 71.7 80.51 80.45 82.23 81.6 80 78.3
09/06/2018 15:47:31 71.75 72.24 77.6 75 73.7 71.7 80.99 81.03 81.66 81.6 80 78.3
09/06/2018 15:47:32 75.67 74.86 77.6 75 73.7 71.7 83.81 82.89 82.89 81.6 80 78.3
09/06/2018 15:47:33 74.44 75.18 77.6 75 73.7 71.7 83.2 83.43 83.43 81.6 80 78.3
09/06/2018 15:47:34 72.52 74.57 77.47 75 73.7 71.7 84.29 84.05 84.05 81.6 80 78.3
09/06/2018 15:47:35 78.61 77.57 77.57 75 73.7 71.7 87.25 86.56 86.56 81.7 80.1 78.3
09/06/2018 15:47:36 74.73 77.28 77.57 75 73.7 71.7 86.03 86.27 86.56 81.7 80.1 78.3
09/06/2018 15:47:37 73.9 75.81 77.57 75 73.7 71.7 87.23 86.92 86.92 81.7 80.1 78.3
09/06/2018 15:47:38 75.12 75.24 77.57 75 73.7 71.7 84.28 86.9 86.92 81.7 80.1 78.3
09/06/2018 15:47:39 75.84 75.68 77.57 75 73.7 71.7 83.5 85.27 86.92 81.8 80.1 78.3
09/06/2018 15:47:40 74.9 75.63 77.57 75 73.7 71.7 81.4 84.29 86.92 81.8 80.1 78.3
09/06/2018 15:47:41 73.63 75.36 77.57 75.1 73.7 71.7 79 82.54 86.92 81.8 80.1 78.3
09/06/2018 15:47:42 74.66 74.66 77.57 75.1 73.7 71.7 81.25 81.18 86.92 81.8 80.1 78.3
09/06/2018 15:47:43 75.39 75.24 77.57 75.1 73.8 71.7 80.44 81.16 86.92 81.8 80.1 78.3
09/06/2018 15:47:44 74.43 75.35 77.57 75.1 73.8 71.7 80.99 81.39 86.92 81.8 80.1 78.3
09/06/2018 15:47:45 76.14 76.05 77.57 75.1 73.8 71.7 80.43 80.86 86.92 81.8 80.2 78.3
09/06/2018 15:47:46 72.06 75.84 77.57 75.1 73.8 71.7 78.33 80.69 86.92 81.8 80.2 78.3
09/06/2018 15:47:47 73.43 74.14 77.57 75.1 73.8 71.7 79.61 80.15 86.92 81.8 80.2 78.3
09/06/2018 15:47:48 72.05 73.55 77.57 75.1 73.8 71.7 78.33 79.33 86.92 81.8 80.2 78.3
09/06/2018 15:47:49 74.1 74.76 77.57 75.1 73.8 71.7 79.35 79.86 86.92 81.8 80.2 78.3
09/06/2018 15:47:50 72.18 73.17 77.57 75.1 73.8 71.7 79.05 79.32 86.92 81.8 80.2 78.3
09/06/2018 15:47:51 70.31 72.6 77.57 75.1 73.8 71.7 78.44 79.15 86.92 81.8 80.2 78.3
09/06/2018 15:47:52 76.27 75.26 77.57 75.2 73.8 71.7 81.56 80.8 86.92 81.8 80.2 78.3
09/06/2018 15:47:53 76.2 76.17 77.57 75.2 73.8 71.7 79.47 80.33 86.92 81.8 80.2 78.3
09/06/2018 15:47:54 74.7 75.55 77.57 75.2 73.8 71.7 79.62 80.1 86.92 81.8 80.2 78.3
09/06/2018 15:47:55 75.54 75.57 77.57 75.2 73.8 71.7 80.29 80.23 86.92 81.9 80.2 78.3
09/06/2018 15:47:56 78.52 78.04 78.04 75.2 73.8 71.7 82.5 82.14 86.92 81.9 80.2 78.3
09/06/2018 15:47:57 78.76 78.65 78.65 75.3 73.8 71.7 81.89 82.03 86.92 81.9 80.2 78.3
09/06/2018 15:47:58 75.16 78.51 78.65 75.3 73.8 71.7 79.55 82.19 86.92 81.9 80.2 78.3
09/06/2018 15:47:59 75.38 76.66 78.65 75.3 73.8 71.7 78.84 80.47 86.92 81.9 80.2 78.3
09/06/2018 15:48:00 73.74 75.63 78.65 75.3 73.8 71.7 77.96 79.34 86.92 81.9 80.2 78.3
09/06/2018 15:48:01 76.06 75.97 78.65 75.3 73.9 71.7 80.7 80.25 86.92 81.9 80.2 78.3
09/06/2018 15:48:02 75.62 76.22 78.65 75.3 73.9 71.7 79.19 80.35 86.92 81.9 80.2 78.3
09/06/2018 15:48:03 71.87 75.61 78.65 75.3 73.9 71.7 79.27 79.63 86.92 81.9 80.2 78.3
09/06/2018 15:48:04 76.51 75.75 78.65 75.3 73.9 71.8 80.18 80.08 86.92 81.9 80.2 78.3
09/06/2018 15:48:05 74.18 75.63 78.65 75.3 73.9 71.8 79.53 80.25 86.92 81.9 80.2 78.3
09/06/2018 15:48:06 76.81 76.67 78.65 75.4 73.9 71.8 80.28 80.45 86.92 81.9 80.2 78.3
09/06/2018 15:48:07 76.01 76.37 78.65 75.4 73.9 71.8 80.07 80.12 86.9 81.9 80.2 78.3
09/06/2018 15:48:08 74.03 76.18 78.65 75.4 73.9 71.8 78.78 80.14 85.27 81.9 80.2 78.3
09/06/2018 15:48:09 72.37 75.01 78.65 75.4 73.9 71.8 78.42 79.47 84.29 81.9 80.2 78.3
09/06/2018 15:48:10 72.65 73.44 78.65 75.4 73.9 71.8 78.49 78.84 82.54 81.9 80.2 78.3
09/06/2018 15:48:11 73.15 73.46 78.65 75.4 73.9 71.8 78.2 78.74 82.19 81.9 80.2 78.3
09/06/2018 15:48:12 75.47 74.85 78.65 75.4 73.9 71.8 79.06 78.98 82.19 81.9 80.2 78.3
09/06/2018 15:48:13 74.28 75.35 78.65 75.4 73.9 71.8 78.12 78.88 82.19 81.9 80.2 78.3
09/06/2018 15:48:14 74.79 74.96 78.65 75.4 73.9 71.8 78.45 78.71 82.19 81.9 80.2 78.3
09/06/2018 15:48:15 74.22 74.73 78.65 75.4 73.9 71.8 79.39 79.29 82.19 81.9 80.2 78.3
09/06/2018 15:48:16 74.8 74.88 78.65 75.4 73.9 71.8 79.51 79.72 82.19 81.9 80.2 78.3
09/06/2018 15:48:17 73.52 74.75 78.65 75.4 73.9 71.8 79.13 79.52 82.19 81.9 80.2 78.3
09/06/2018 15:48:18 75.29 75.33 78.65 75.4 73.9 71.8 78.95 79.58 82.19 81.9 80.2 78.3
09/06/2018 15:48:19 76.12 76.1 78.65 75.5 73.9 71.8 80.54 80.16 82.19 81.9 80.2 78.3
09/06/2018 15:48:20 75.9 76.37 78.65 75.5 74 71.8 79.28 80.11 82.19 81.9 80.2 78.3
09/06/2018 15:48:21 75.54 76.41 78.65 75.5 74 71.8 79.46 79.96 82.19 81.9 80.3 78.3
09/06/2018 15:48:22 75.36 76.11 78.65 75.5 74 71.8 80.29 80.36 82.19 81.9 80.3 78.3
09/06/2018 15:48:23 72.79 75.6 78.65 75.5 74 71.8 78.98 80.29 82.19 81.9 80.3 78.3
09/06/2018 15:48:24 73.42 74.77 78.65 75.5 74 71.8 78.8 79.75 82.19 81.9 80.3 78.3
09/06/2018 15:48:25 74.06 73.95 78.65 75.5 74 71.8 80.03 79.72 82.19 81.9 80.3 78.3
09/06/2018 15:48:26 73.11 74.23 78.65 75.5 74 71.8 77.9 79.54 82.19 81.9 80.3 78.3
09/06/2018 15:48:27 70.57 73.22 78.51 75.5 74 71.8 77.18 78.52 82.19 81.9 80.3 78.3
09/06/2018 15:48:28 73.91 73.88 76.67 75.5 74 71.8 78.86 78.77 80.47 81.9 80.3 78.3
09/06/2018 15:48:29 73.42 73.88 76.67 75.5 74 71.8 78.87 79.15 80.45 81.9 80.3 78.3
09/06/2018 15:48:30 78.07 77.27 77.27 75.5 74 71.8 81.4 80.87 80.87 81.9 80.3 78.3
09/06/2018 15:48:31 76.04 76.42 77.27 75.5 74 71.8 79.91 80.32 80.87 81.9 80.3 78.3
09/06/2018 15:48:32 74.17 76.33 77.27 75.5 74 71.8 78.98 80.05 80.87 81.9 80.3 78.3
09/06/2018 15:48:33 77.59 77.12 77.27 75.6 74 71.8 80.04 79.94 80.87 81.9 80.3 78.3
09/06/2018 15:48:34 74.34 76.77 77.27 75.6 74 71.8 80.64 80.72 80.87 81.8 80.3 78.3
09/06/2018 15:48:35 75.54 75.94 77.27 75.6 74 71.8 79.01 80.75 80.87 81.8 80.3 78.3
09/06/2018 15:48:36 79.37 78.63 78.63 75.6 74 71.8 81.71 81.34 81.34 81.8 80.3 78.3
09/06/2018 15:48:37 78.95 79.87 79.87 75.6 74 71.8 82 82.34 82.34 81.8 80.3 78.3
09/06/2018 15:48:38 76.08 78.38 79.87 75.6 74.1 71.8 79.57 81.37 82.34 81.8 80.3 78.3
09/06/2018 15:48:39 77.49 77.72 79.87 75.6 74.1 71.8 81.53 81.45 82.34 81.8 80.3 78.3
09/06/2018 15:48:40 78.84 79.03 79.87 75.6 74.1 71.8 82.53 82.28 82.34 81.7 80.3 78.3
09/06/2018 15:48:41 78.6 78.61 79.87 75.7 74.1 71.8 82.67 82.66 82.66 81.6 80.3 78.3
09/06/2018 15:48:42 80.34 80.58 80.58 75.7 74.1 71.8 82.5 83.45 83.45 81.6 80.3 78.3
09/06/2018 15:48:43 75.34 79.16 80.58 75.7 74.1 71.8 79.57 82.09 83.45 81.6 80.3 78.3
09/06/2018 15:48:44 74.39 77.37 80.58 75.7 74.1 71.8 79.91 80.79 83.45 81.6 80.3 78.3
09/06/2018 15:48:45 75.64 76.41 80.58 75.7 74.1 71.8 79.41 80.34 83.45 81.6 80.3 78.3
09/06/2018 15:48:46 75.28 75.5 80.58 75.7 74.1 71.8 79.62 79.88 83.45 81.5 80.3 78.3
09/06/2018 15:48:47 76.22 76.11 80.58 75.7 74.1 71.8 81.54 81.29 83.45 81.5 80.3 78.3
09/06/2018 15:48:48 76.24 76.52 80.58 75.7 74.1 71.8 80.69 81.45 83.45 81.5 80.3 78.3
09/06/2018 15:48:49 74.29 76.37 80.58 75.7 74.1 71.8 79.52 80.83 83.45 81.5 80.3 78.3
09/06/2018 15:48:50 74 75.2 80.58 75.7 74.1 71.9 79.56 80.12 83.45 81.5 80.3 78.3
09/06/2018 15:48:51 72.66 74.69 80.58 75.7 74.1 71.9 78.45 79.88 83.45 81.4 80.3 78.3
09/06/2018 15:48:52 73.6 73.82 80.58 75.7 74.1 71.9 79.63 79.65 83.45 81.4 80.3 78.3
09/06/2018 15:48:53 76.79 76 80.58 75.7 74.1 71.9 81.31 80.87 83.45 81.4 80.3 78.3
09/06/2018 15:48:54 73.26 75.95 80.58 75.7 74.2 71.9 79.56 80.99 83.45 81.4 80.3 78.3
09/06/2018 15:48:55 70.22 74.06 80.58 75.7 74.2 71.9 79.51 79.87 83.45 81.4 80.3 78.3
09/06/2018 15:48:56 72.46 72.78 80.58 75.7 74.2 71.9 80.54 80.6 83.45 81.4 80.4 78.3
09/06/2018 15:48:57 67.28 72.41 80.58 75.7 74.2 71.9 74.78 80.15 83.45 81.4 80.4 78.3
09/06/2018 15:48:58 73.57 73.09 80.58 75.7 74.2 71.9 78.46 78.56 83.45 81.4 80.4 78.3
09/06/2018 15:48:59 78.17 77.33 80.58 75.7 74.2 71.9 82.58 81.61 83.45 81.4 80.4 78.3
09/06/2018 15:49:00 62.54 76.13 80.58 75.7 74.2 71.9 77.43 80.99 83.45 81.4 80.4 78.3
09/06/2018 15:49:01 76.85 76.24 80.58 75.6 74.2 71.9 80.93 80.68 83.45 81.4 80.4 78.3
09/06/2018 15:49:02 71 76.08 80.58 75.6 74.2 71.9 76.95 80.6 83.45 81.3 80.4 78.3
09/06/2018 15:49:03 71.53 73.94 80.58 75.6 74.2 71.9 77.78 79.04 83.45 81.3 80.4 78.3
09/06/2018 15:49:04 70.81 72.44 80.58 75.6 74.2 71.9 75.79 78.03 83.45 81.3 80.4 78.3
09/06/2018 15:49:05 73.46 73.15 80.58 75.6 74.2 71.9 79.46 78.92 83.45 81.3 80.3 78.3
09/06/2018 15:49:06 76.43 75.81 80.58 75.6 74.2 71.9 81.76 81.08 83.45 81.3 80.3 78.3
09/06/2018 15:49:07 77.27 77.06 80.58 75.6 74.2 71.9 80.84 81.24 83.45 81.3 80.3 78.3
09/06/2018 15:49:08 74.05 77.34 80.58 75.6 74.1 71.9 77.64 81.17 83.45 81.3 80.3 78.3
09/06/2018 15:49:09 73.87 74.96 80.58 75.5 73.5 71.9 77.91 79.02 83.45 81.3 80.2 78.3
09/06/2018 15:49:10 75.9 76.84 80.58 75.5 73.4 71.9 79.44 80.51 83.45 81.3 80.1 78.3
09/06/2018 15:49:11 64.09 74.58 80.58 75.5 73.2 71.9 73.05 78.37 83.45 81.3 80.1 78.3
09/06/2018 15:49:12 57.12 70.89 79.16 75.5 73.2 71.9 70.25 75.85 82.09 81.3 80.1 78.3
09/06/2018 15:49:13 56.47 66.92 77.37 75.5 73.2 71.9 71.36 73.17 81.61 81.3 80.1 78.3
09/06/2018 15:49:14 57.91 63.28 77.34 75.5 73.2 71.9 70.54 72.21 81.61 81.3 80.1 78.3
09/06/2018 15:49:15 55.91 60.79 77.34 75.4 73.2 71.9 69.35 71.24 81.61 81.2 80.1 78.3
09/06/2018 15:49:16 57.02 58.42 77.34 75.4 73.2 71.9 70.66 70.73 81.61 81.2 80.1 78.3
09/06/2018 15:49:17 56.87 57.64 77.34 75.4 73.2 71.9 70.47 71.02 81.61 81.2 80.1 78.3
09/06/2018 15:49:18 56.05 57.15 77.34 75.4 73.2 71.9 69.02 70.28 81.61 81.2 80.1 78.3
09/06/2018 15:49:19 57.26 57.12 77.34 75.3 73.2 71.9 69.56 69.93 81.61 81.2 80.1 78.3
09/06/2018 15:49:20 56.72 57.15 77.34 75.3 73.2 71.9 70.63 70.49 81.61 81.2 80.1 78.3
09/06/2018 15:49:21 55.73 56.83 77.34 75.3 73.2 71.9 68.18 70.24 81.61 81.2 80.1 78.3
09/06/2018 15:49:22 55.9 56.25 77.34 75.2 73.2 71.9 69.63 69.69 81.61 81.1 80.1 78.3
09/06/2018 15:49:23 55.79 56.07 77.34 75.2 73.2 71.9 69.07 69.85 81.61 81.1 80.1 78.3
09/06/2018 15:49:24 56.09 56.04 77.34 75.2 73.2 71.9 69.35 69.52 81.61 81.1 80.1 78.3
09/06/2018 15:49:25 56.58 56.48 77.34 75.1 73.2 71.9 70.72 70.38 81.61 81.1 80.1 78.3
09/06/2018 15:49:26 56.75 56.73 77.34 75.1 73.2 71.9 70.88 70.75 81.61 81.1 80.1 78.3
09/06/2018 15:49:27 60.03 59.24 77.34 75.1 73.2 71.9 71.47 71.61 81.61 81.1 80 78.3
09/06/2018 15:49:28 60.6 60.17 77.34 75.1 73.2 71.9 69.9 70.95 81.61 81.1 80 78.3
09/06/2018 15:49:29 58.34 60.17 77.34 75.1 73.2 71.9 72.36 72.01 81.24 81 80 78.3
09/06/2018 15:49:30 59.96 59.93 77.34 75.1 73.2 71.9 71.92 72.14 81.24 81 80 78.3
09/06/2018 15:49:31 63.5 62.79 77.34 75 73.2 71.9 71.99 72.32 81.24 80.9 80 78.3
09/06/2018 15:49:32 61.65 63 77.34 75 73.2 71.9 71.82 72.08 81.24 80.9 80 78.3
09/06/2018 15:49:33 60.82 62 77.34 75 73.2 71.9 72.48 72.54 81.24 80.9 80 78.3
09/06/2018 15:49:34 63.54 62.87 77.34 75 73.2 71.9 72.25 72.51 81.24 80.8 80 78.3
09/06/2018 15:49:35 61.84 63.19 77.34 75 73.2 71.9 71.01 72.14 81.24 80.8 80 78.3
09/06/2018 15:49:36 60.22 61.98 77.34 75 73.1 71.8 72.26 72.21 81.24 80.8 80 78.3
09/06/2018 15:49:37 62.03 61.9 77.34 75 73.1 71.8 71.1 71.98 81.17 80.7 80 78.3
09/06/2018 15:49:38 60.74 61.74 76.84 74.9 73.1 71.8 70.8 71.51 80.51 80.7 80 78.3
09/06/2018 15:49:39 58.63 61.02 76.84 74.9 73.1 71.8 69.58 71.02 80.51 80.6 80 78.3
09/06/2018 15:49:40 61.27 60.88 74.58 74.9 73.1 71.8 69.88 70.23 78.37 80.6 80 78.3
09/06/2018 15:49:41 63.9 63.09 70.89 74.9 73.1 71.8 70.96 70.74 75.85 80.6 80 78.3
09/06/2018 15:49:42 62.17 63.09 66.92 74.9 73.1 71.8 70.6 70.86 73.17 80.5 80 78.3
09/06/2018 15:49:43 60.77 62.8 63.28 74.9 73.1 71.8 68.96 70.69 72.54 80.5 80 78.3
09/06/2018 15:49:44 59.13 61.31 63.19 74.9 73.1 71.8 70.04 70.08 72.54 80.5 80 78.3
09/06/2018 15:49:45 60.14 60.36 63.19 74.9 73.1 71.8 69.77 69.97 72.54 80.5 80 78.3
09/06/2018 15:49:46 59.34 60.49 63.19 74.9 73.1 71.8 69.56 69.89 72.54 80.5 80 78.3
09/06/2018 15:49:47 61.6 61.16 63.19 74.9 73.1 71.8 72.48 71.85 72.54 80.5 80 78.3
09/06/2018 15:49:48 60.05 60.94 63.19 74.9 73.1 71.8 74.85 74.22 74.22 80.5 80 78.3
09/06/2018 15:49:49 61.17 61.23 63.19 74.9 73.1 71.8 73.15 73.69 74.22 80.5 80 78.3
09/06/2018 15:49:50 64.28 63.57 63.57 74.9 73.1 71.8 72.36 73.5 74.22 80.5 80 78.3
09/06/2018 15:49:51 61.8 63.51 63.57 74.8 73.1 71.8 70.89 72.79 74.22 80.5 80 78.3
09/06/2018 15:49:52 65.43 64.71 64.71 74.8 73.1 71.8 72.23 72.2 74.22 80.5 80 78.3
09/06/2018 15:49:53 63.49 64.74 64.74 74.8 73.1 71.8 72.15 72.4 74.22 80.5 80 78.3
09/06/2018 15:49:54 64.19 64.12 64.74 74.8 73.1 71.8 73.02 72.85 74.22 80.5 80 78.3
09/06/2018 15:49:55 64.86 64.87 64.87 74.8 73.1 71.8 72.13 72.81 74.22 80.5 80 78.3
09/06/2018 15:49:56 64.04 64.7 64.87 74.8 73.1 71.8 72.71 72.76 74.22 80.5 80 78.3
09/06/2018 15:49:57 74.82 74.1 74.1 74.8 73.1 71.8 78.89 78.21 78.21 80.5 80 78.3
09/06/2018 15:49:58 75.79 75.93 75.93 74.8 73.1 71.8 78.92 78.96 78.96 80.5 80 78.3
09/06/2018 15:49:59 76.57 76.35 76.35 74.8 73.1 71.8 79.05 79.21 79.21 80.5 80 78.3
09/06/2018 15:50:00 76.95 76.96 76.96 74.8 73.1 71.8 80.51 79.9 79.9 80.5 80 78.3
09/06/2018 15:50:01 71.93 76.39 76.96 74.8 73.1 71.8 76.77 79.88 79.9 80.5 80 78.3
09/06/2018 15:50:02 73.9 74.32 76.96 74.7 73.1 71.8 77.95 78.37 79.9 80.4 80 78.3
09/06/2018 15:50:03 77.23 76.42 76.96 74.7 73.1 71.8 81.03 80.27 80.27 80.4 80 78.3
09/06/2018 15:50:04 76.71 76.95 76.96 74.7 73.1 71.8 81.26 81.19 81.19 80.4 80 78.3
09/06/2018 15:50:05 75.83 76.79 76.96 74.7 73.1 71.8 79.12 81 81.19 80.4 80 78.3
09/06/2018 15:50:06 71.42 76.15 76.96 74.6 73.1 71.8 76.57 79.89 81.19 80.4 80 78.3
09/06/2018 15:50:07 73.24 73.88 76.96 74.6 73.1 71.8 76.76 78.14 81.19 80.4 80 78.3
09/06/2018 15:50:08 73.92 74.2 76.96 74.6 73.1 71.8 77.86 77.81 81.19 80.4 80 78.3
09/06/2018 15:50:09 77.95 76.9 76.96 74.6 73.1 71.8 81.75 80.84 81.19 80.4 80 78.3
09/06/2018 15:50:10 77.28 77.85 77.85 74.5 73.2 71.9 82.06 81.97 81.97 80.4 80 78.3
09/06/2018 15:50:11 76.43 77.55 77.85 74.5 73.2 71.9 81.04 82.27 82.27 80.4 80 78.3
09/06/2018 15:50:12 78.29 78.04 78.04 74.5 73.2 71.9 82.63 82.47 82.47 80.4 80 78.3
09/06/2018 15:50:13 76.39 78.2 78.2 74.5 73.2 71.9 80.14 82.29 82.47 80.4 80 78.3
09/06/2018 15:50:14 75.6 76.92 78.2 74.5 73.2 71.9 81.06 81.2 82.47 80.4 80 78.3
09/06/2018 15:50:15 77.09 77.26 78.2 74.5 73.2 71.9 80.8 81.29 82.47 80.3 80 78.3
09/06/2018 15:50:16 78.49 78.35 78.35 74.6 73.2 71.9 82.32 82.22 82.47 80.3 80 78.3
09/06/2018 15:50:17 74.24 77.54 78.35 74.6 73.2 71.9 78.84 81.64 82.47 80.2 80 78.3
09/06/2018 15:50:18 74.86 75.7 78.35 74.5 73.2 71.9 83.78 82.96 82.96 80.2 80 78.3
09/06/2018 15:50:19 76.01 76.18 78.35 74.5 73.2 71.9 82.35 83.08 83.08 80.2 80 78.3
09/06/2018 15:50:20 74.01 75.63 78.35 74.5 73.2 71.9 82.16 82.72 83.08 80.1 80.1 78.3
09/06/2018 15:50:21 76.06 75.74 78.35 74.5 73.3 71.9 82.92 82.9 83.08 80.1 80.1 78.3
09/06/2018 15:50:22 75.63 75.89 78.35 74.5 73.3 71.9 84.76 84.52 84.52 80.1 80.1 78.3
09/06/2018 15:50:23 74.3 75.66 78.35 74.5 73.3 71.9 85.48 85.19 85.19 80.1 80.1 78.3
09/06/2018 15:50:24 75.19 75.34 78.35 74.5 73.3 71.9 81.75 84.97 85.19 80.1 80.1 78.3
09/06/2018 15:50:25 74.11 75.31 78.35 74.5 73.3 71.9 82.83 83.61 85.19 80.1 80.1 78.3
09/06/2018 15:50:26 73.91 74.4 78.35 74.4 73.3 71.9 84.86 84.43 85.19 80.1 80.1 78.3
09/06/2018 15:50:27 74.8 74.75 78.35 74.4 73.3 71.9 82.29 84.11 85.19 80 80.1 78.3
09/06/2018 15:50:28 75.62 75.39 78.35 74.4 73.3 71.9 85.64 85.31 85.31 80 80.1 78.3
09/06/2018 15:50:29 74.82 75.44 78.35 74.4 73.3 71.9 81.66 85.31 85.31 80 80.1 78.3
09/06/2018 15:50:30 73.78 75.11 78.35 74.4 73.3 71.9 81.04 83.53 85.31 80 80.1 78.3
09/06/2018 15:50:31 72.95 74.32 78.35 74.4 73.3 71.9 83.78 83.54 85.31 80 80.1 78.3
09/06/2018 15:50:32 76.69 76.24 78.35 74.4 73.3 71.9 83.39 84.2 85.31 80 80.1 78.3
09/06/2018 15:50:33 74.96 75.46 78.35 74.5 73.3 71.9 83.48 83.72 85.31 80 80.1 78.3
09/06/2018 15:50:34 75.25 75.43 78.35 74.5 73.3 71.9 82.25 83.31 85.31 80 80.1 78.4
09/06/2018 15:50:35 75.48 75.66 78.35 74.5 73.3 71.9 83.73 83.51 85.31 80 80.1 78.4
09/06/2018 15:50:36 76.74 77.32 78.35 74.5 73.4 71.9 84.55 84.61 85.31 80 80.2 78.4
09/06/2018 15:50:37 72.23 75.72 78.35 74.5 73.4 71.9 79.65 83.78 85.31 79.9 80.2 78.4
09/06/2018 15:50:38 71.19 73.94 78.35 74.5 73.4 71.9 81.7 82.6 85.31 79.9 80.2 78.4
09/06/2018 15:50:39 73.81 73.66 78.35 74.5 73.4 71.9 82.3 82.28 85.31 79.9 80.2 78.4
09/06/2018 15:50:40 74.84 74.49 78.35 74.5 73.4 71.9 83.74 83.77 85.31 79.9 80.2 78.4
09/06/2018 15:50:41 73.8 74.65 78.35 74.5 73.4 71.9 83.15 84.4 85.31 79.9 80.2 78.4
09/06/2018 15:50:42 74.56 74.87 78.35 74.5 73.4 71.9 83.64 84.01 85.31 79.9 80.2 78.4
09/06/2018 15:50:43 74.04 74.58 78.35 74.5 73.4 71.9 85.82 85.64 85.64 80 80.2 78.4
09/06/2018 15:50:44 74.68 74.85 78.35 74.5 73.4 71.9 82.02 85.07 85.64 80 80.2 78.4
09/06/2018 15:50:45 73.93 74.57 78.35 74.5 73.4 71.9 84.02 84.28 85.64 80 80.2 78.4
09/06/2018 15:50:46 75.66 75.68 77.54 74.5 73.4 71.9 82.19 84.26 85.64 80.1 80.2 78.4
09/06/2018 15:50:47 74.16 75.07 77.32 74.6 73.4 71.9 84.35 84.09 85.64 80.1 80.2 78.4
09/06/2018 15:50:48 75.61 75.62 77.32 74.6 73.4 71.9 84.73 84.79 85.64 80.1 80.3 78.4
09/06/2018 15:50:49 74.44 75.84 77.32 74.6 73.4 71.9 81.51 84.53 85.64 80.2 80.3 78.4
09/06/2018 15:50:50 74.19 74.89 77.32 74.6 73.4 71.9 85.12 84.93 85.64 80.2 80.3 78.4
09/06/2018 15:50:51 75.11 74.97 77.32 74.6 73.4 71.9 83.14 84.82 85.64 80.2 80.3 78.4
09/06/2018 15:50:52 75.49 75.82 77.32 74.6 73.4 71.9 83.32 84.31 85.64 80.3 80.3 78.4
09/06/2018 15:50:53 75.28 75.64 77.32 74.6 73.4 71.9 87.31 86.35 86.35 80.3 80.3 78.4
09/06/2018 15:50:54 75.93 75.98 77.32 74.7 73.4 71.9 82.41 85.91 86.35 80.3 80.3 78.4
09/06/2018 15:50:55 75.73 76.1 77.32 74.7 73.4 71.9 85.3 85.43 86.35 80.4 80.3 78.4
09/06/2018 15:50:56 78.01 77.75 77.75 74.7 73.4 71.9 82.33 85.09 86.35 80.4 80.3 78.4
09/06/2018 15:50:57 73.58 77.98 77.98 74.7 73.4 71.9 80.69 83.64 86.35 80.4 80.3 78.4
09/06/2018 15:50:58 77.35 77.13 77.98 74.7 73.4 71.9 83.38 83.09 86.35 80.5 80.3 78.4
09/06/2018 15:50:59 76.66 77.21 77.98 74.8 73.5 71.9 82.68 83.14 86.35 80.5 80.4 78.4
09/06/2018 15:51:00 76.49 76.7 77.98 74.8 73.5 71.9 82.2 82.87 86.35 80.5 80.4 78.4
09/06/2018 15:51:01 77.2 77.26 77.98 74.8 73.5 72 86.18 85.27 86.35 80.5 80.4 78.4
09/06/2018 15:51:02 76.49 77.2 77.98 74.8 73.5 72 85.09 85.26 86.35 80.6 80.4 78.4
09/06/2018 15:51:03 77.71 78.05 78.05 74.8 73.5 72 83.75 85.36 86.35 80.6 80.4 78.4
09/06/2018 15:51:04 76.29 77.42 78.05 74.8 73.5 72 83.56 84.18 86.35 80.6 80.4 78.4
09/06/2018 15:51:05 75.25 76.63 78.05 74.9 73.5 72 85.44 85.14 86.35 80.7 80.4 78.4
09/06/2018 15:51:06 77.22 76.99 78.05 74.9 73.5 72 82.85 85.12 86.35 80.7 80.4 78.5
09/06/2018 15:51:07 76.84 77.14 78.05 74.9 73.5 72 85.21 85.13 86.35 80.7 80.4 78.5
09/06/2018 15:51:08 77.55 77.78 78.05 74.9 73.5 72 83.73 85.58 86.35 80.7 80.4 78.5
09/06/2018 15:51:09 74.95 77.28 78.05 74.9 73.5 72 82.54 84.02 86.35 80.7 80.4 78.5
09/06/2018 15:51:10 77.14 76.88 78.05 74.9 73.5 72 82.79 83.38 86.35 80.8 80.4 78.5
09/06/2018 15:51:11 76.5 76.99 78.05 74.9 73.5 72 83.84 83.94 86.35 80.8 80.4 78.5
09/06/2018 15:51:12 75.7 76.5 78.05 74.9 73.5 72 84.2 84.02 86.35 80.8 80.4 78.5
09/06/2018 15:51:13 74.93 76.35 78.05 74.9 73.5 72 81.73 83.85 86.35 80.8 80.4 78.5
09/06/2018 15:51:14 78.7 78.24 78.24 74.9 73.6 72 84.05 83.73 86.35 80.8 80.4 78.5
09/06/2018 15:51:15 76.09 78.42 78.42 74.9 73.6 72 84.65 84.65 86.35 80.8 80.4 78.5
09/06/2018 15:51:16 60.72 76.67 78.42 74.9 73.6 72 75.82 84.07 86.35 80.8 80.4 78.5
09/06/2018 15:51:17 69.76 72.8 78.42 74.9 73.6 72 76.49 80.79 86.35 80.8 80.4 78.5
09/06/2018 15:51:18 68.55 70.69 78.42 74.9 73.6 72 74.76 78.44 86.35 80.8 80.4 78.5
09/06/2018 15:51:19 68.99 69.88 78.42 74.9 73.6 72 75.57 76.54 86.35 80.8 80.4 78.5
09/06/2018 15:51:20 70.9 71.44 78.42 74.9 73.6 72 76.45 76.87 86.35 80.8 80.4 78.5
09/06/2018 15:51:21 73.21 73.18 78.42 74.9 73.6 72 77.44 77.64 86.35 80.8 80.3 78.5
09/06/2018 15:51:22 71.19 72.16 78.42 74.9 73.6 72 78.76 78.47 86.35 80.8 80.3 78.5
09/06/2018 15:51:23 70.98 71.73 78.42 74.9 73.6 72 81.39 80.61 85.91 80.8 80.4 78.5
09/06/2018 15:51:24 75.21 74.06 78.42 74.9 73.6 72 82.7 82.01 85.58 80.8 80.4 78.5
09/06/2018 15:51:25 75.63 75.03 78.42 74.9 73.6 72 82.74 82.61 85.58 80.8 80.4 78.5
09/06/2018 15:51:26 75.25 75.6 78.42 74.9 73.6 72 83.9 83.56 85.58 80.8 80.4 78.5
09/06/2018 15:51:27 75.7 75.71 78.42 74.9 73.6 72 84.63 84.32 85.58 80.9 80.4 78.5
09/06/2018 15:51:28 74.9 75.42 78.42 74.9 73.6 72 84.53 85.02 85.58 80.9 80.4 78.5
09/06/2018 15:51:29 76.67 76.29 78.42 74.9 73.6 72 83.56 84.45 85.58 80.9 80.4 78.5
09/06/2018 15:51:30 74.9 76.28 78.42 74.9 73.6 72 84.23 84.65 85.58 80.9 80.4 78.5
09/06/2018 15:51:31 74.46 75.59 78.42 74.9 73.6 72 82.64 84.14 85.58 80.9 80.4 78.5
09/06/2018 15:51:32 72.42 74.85 78.42 74.9 73.6 72 83.25 83.58 85.58 80.9 80.4 78.5
09/06/2018 15:51:33 74.12 74.03 78.42 74.9 73.6 72 85.97 85.55 85.58 81 80.4 78.5
09/06/2018 15:51:34 75.46 75.08 78.42 74.9 73.6 72 81.99 84.89 85.58 81 80.4 78.5
09/06/2018 15:51:35 75.73 75.83 78.42 74.9 73.6 72 82.93 83.61 85.58 81 80.4 78.5
09/06/2018 15:51:36 74.76 75.67 78.42 74.9 73.6 72 83.68 83.74 85.58 81 80.5 78.5
09/06/2018 15:51:37 73.76 74.99 78.42 74.9 73.6 72 83.6 83.89 85.58 81 80.5 78.5
09/06/2018 15:51:38 73.46 74.31 78.42 74.9 73.6 72 82.64 83.83 85.55 81 80.5 78.5
09/06/2018 15:51:39 73.74 74.01 78.42 74.9 73.6 72 82.4 83.09 85.55 81 80.5 78.5
09/06/2018 15:51:40 75.76 75.03 78.42 74.9 73.6 72 84.17 83.93 85.55 81 80.5 78.5
09/06/2018 15:51:41 72.4 75.08 78.42 74.9 73.6 72 81.93 84.41 85.55 81 80.5 78.5
09/06/2018 15:51:42 69.28 73.37 78.42 74.9 73.6 72 80.07 82.33 85.55 81 80.5 78.5
09/06/2018 15:51:43 70.91 71.5 78.42 74.8 73.6 72 82.05 82.08 85.55 81 80.5 78.5
09/06/2018 15:51:44 72.02 72.02 78.42 74.8 73.6 72 81.96 82.01 85.55 81 80.5 78.5
09/06/2018 15:51:45 72.31 72.48 76.67 74.8 73.6 72 84.9 84.73 85.55 81.1 80.5 78.5
09/06/2018 15:51:46 73.24 73.06 76.29 74.7 73.6 72 82.25 84.14 85.55 81.1 80.5 78.5
09/06/2018 15:51:47 72.58 73.05 76.29 74.7 73.6 72 84 83.81 85.55 81.1 80.5 78.5
09/06/2018 15:51:48 72.39 73.27 76.29 74.6 73.6 72 84.93 85.5 85.55 81.1 80.5 78.6
09/06/2018 15:51:49 72.8 72.75 76.29 74.6 73.6 72 82.56 83.93 85.55 81.1 80.5 78.6
09/06/2018 15:51:50 72.49 73.29 76.29 74.5 73.6 72 85.06 85.32 85.55 81.1 80.5 78.6
09/06/2018 15:51:51 73.22 72.96 76.29 74.5 73.6 72 82.02 84.41 85.55 81.1 80.5 78.6
09/06/2018 15:51:52 74.44 74.02 76.29 74.5 73.6 72 85.47 84.96 85.55 81.1 80.6 78.6
09/06/2018 15:51:53 74.25 74.47 76.29 74.5 73.6 72 81.98 84.92 85.55 81.1 80.6 78.6
09/06/2018 15:51:54 73.77 74.54 76.29 74.5 73.6 72 82.14 83.28 85.55 81.1 80.6 78.6
09/06/2018 15:51:55 74.89 74.86 76.29 74.5 73.6 72 85.16 85.02 85.55 81.2 80.6 78.6
09/06/2018 15:51:56 72.34 74.39 76.29 74.5 73.6 72 82.32 84.16 85.55 81.2 80.6 78.6
09/06/2018 15:51:57 72.33 73.43 76.29 74.4 73.6 72 85.3 84.99 85.55 81.2 80.6 78.6
09/06/2018 15:51:58 73.36 73.46 76.29 74.4 73.6 72 82.08 85.04 85.55 81.2 80.6 78.6
09/06/2018 15:51:59 74.79 74.42 76.28 74.4 73.6 72 81.86 83.39 85.55 81.2 80.6 78.6
09/06/2018 15:52:00 74.44 75.01 75.83 74.4 73.6 72 85.32 85.07 85.55 81.2 80.6 78.6
09/06/2018 15:52:01 68.78 74.28 75.83 74.4 73.6 72 78.53 84.05 85.55 81.2 80.6 78.6
09/06/2018 15:52:02 71.84 72.47 75.83 74.4 73.6 72 83.08 82.58 85.55 81.2 80.6 78.6
09/06/2018 15:52:03 74.11 73.6 75.83 74.4 73.6 72 82.85 82.93 85.5 81.2 80.6 78.6
09/06/2018 15:52:04 74.63 74.36 75.83 74.3 73.7 72 81.1 82.96 85.5 81.2 80.6 78.6
09/06/2018 15:52:05 75.93 75.64 75.67 74.4 73.7 72 84.77 84 85.5 81.3 80.6 78.6
09/06/2018 15:52:06 74.8 75.21 75.64 74.4 73.7 72 83.56 84.14 85.5 81.3 80.7 78.6
09/06/2018 15:52:07 75.04 75.41 75.64 74.4 73.7 72 83.38 83.76 85.5 81.3 80.7 78.6
09/06/2018 15:52:08 75.82 75.84 75.84 74.3 73.7 72 84.73 84.42 85.5 81.3 80.7 78.6
09/06/2018 15:52:09 74.77 75.83 75.84 74.4 73.7 72 83.8 84.35 85.5 81.3 80.7 78.6
09/06/2018 15:52:10 75.87 76.09 76.09 74.3 73.7 72 84.76 85.12 85.5 81.3 80.7 78.6
09/06/2018 15:52:11 75.03 75.39 76.09 74.3 73.7 72 83.71 84.71 85.5 81.3 80.7 78.6
09/06/2018 15:52:12 74.39 75.27 76.09 74.3 73.7 72 82.63 83.8 85.5 81.4 80.7 78.6
09/06/2018 15:52:13 77.63 77.04 77.04 74.4 73.7 72 84.79 84.52 85.5 81.4 80.7 78.6
09/06/2018 15:52:14 75.7 76.62 77.04 74.4 73.7 72.1 84.21 84.42 85.5 81.4 80.7 78.6
09/06/2018 15:52:15 76.49 76.74 77.04 74.4 73.7 72.1 82.93 84.26 85.5 81.4 80.7 78.6
09/06/2018 15:52:16 76.82 76.78 77.04 74.4 73.7 72.1 83.81 84.05 85.5 81.4 80.7 78.6
09/06/2018 15:52:17 76.43 76.72 77.04 74.4 73.7 72.1 83.05 83.6 85.5 81.4 80.7 78.6
09/06/2018 15:52:18 76.07 76.78 77.04 74.4 73.7 72.1 82.44 83.59 85.32 81.4 80.7 78.6
09/06/2018 15:52:19 76.29 76.6 77.04 74.4 73.7 72.1 84.36 84.1 85.32 81.5 80.7 78.6
09/06/2018 15:52:20 75.92 76.67 77.04 74.4 73.8 72.1 81.97 83.79 85.12 81.5 80.7 78.6
09/06/2018 15:52:21 74.24 75.87 77.04 74.4 73.8 72.1 78.99 82.54 85.12 81.5 80.7 78.6
09/06/2018 15:52:22 74.46 75.21 77.04 74.4 73.8 72.1 77.34 80.85 85.12 81.5 80.7 78.6
09/06/2018 15:52:23 74.81 75.19 77.04 74.4 73.8 72.1 79.26 79.56 85.12 81.5 80.7 78.6
09/06/2018 15:52:24 75.39 75.51 77.04 74.4 73.8 72.1 79.35 79.48 85.12 81.5 80.7 78.6
09/06/2018 15:52:25 73.89 74.79 77.04 74.4 73.8 72.1 78 79.09 85.12 81.5 80.7 78.6
09/06/2018 15:52:26 76.58 76.13 77.04 74.4 73.8 72.1 79.99 79.7 85.12 81.5 80.7 78.6
09/06/2018 15:52:27 74.73 76 77.04 74.5 73.7 72.1 79.34 79.72 85.12 81.5 80.7 78.6
09/06/2018 15:52:28 75.6 75.89 77.04 74.5 73.7 72.1 79.1 79.62 85.12 81.5 80.7 78.6
09/06/2018 15:52:29 72.71 75.54 77.04 74.5 73.7 72.1 77.63 79.24 85.12 81.5 80.7 78.6
09/06/2018 15:52:30 72.08 74.01 77.04 74.5 73.7 72.1 78.4 78.65 85.12 81.5 80.7 78.6
09/06/2018 15:52:31 69.23 72.84 77.04 74.5 73.7 72.1 77.73 78.61 85.12 81.5 80.7 78.6
09/06/2018 15:52:32 75.32 74.45 77.04 74.5 73.7 72.1 81.15 80.42 85.12 81.4 80.7 78.6
09/06/2018 15:52:33 78.55 77.62 77.62 74.5 73.7 72.1 84.26 83.29 85.12 81.4 80.8 78.6
09/06/2018 15:52:34 77.22 77.71 77.71 74.5 73.7 72.1 81.39 83.33 85.12 81.4 80.8 78.6
09/06/2018 15:52:35 75.3 77.45 77.71 74.5 73.7 72.1 79.62 82.21 85.12 81.4 80.8 78.6
09/06/2018 15:52:36 74.81 76.43 77.71 74.5 73.7 72.1 79.24 80.92 85.12 81.4 80.8 78.6
09/06/2018 15:52:37 74.42 75.46 77.71 74.5 73.7 72.1 79.06 79.96 85.12 81.3 80.8 78.6
09/06/2018 15:52:38 75.28 75.31 77.71 74.5 73.7 72.1 79.1 79.75 85.12 81.3 80.8 78.6
09/06/2018 15:52:39 76.31 76.18 77.71 74.5 73.7 72.1 80.35 80.25 85.12 81.3 80.8 78.6
09/06/2018 15:52:40 77.97 77.53 77.71 74.5 73.8 72.1 81.11 80.92 84.71 81.3 80.8 78.6
09/06/2018 15:52:41 73.42 77.27 77.71 74.5 73.8 72.1 82.37 81.84 84.52 81.3 80.8 78.7
09/06/2018 15:52:42 78.32 77.8 77.8 74.5 73.8 72.1 83.08 82.71 84.52 81.3 80.8 78.7
09/06/2018 15:52:43 77.9 78.13 78.13 74.5 73.8 72.1 82.62 83.05 84.42 81.3 80.8 78.7
09/06/2018 15:52:44 78.33 78.39 78.39 74.6 73.8 72.1 83.66 83.4 84.26 81.3 80.8 78.7
09/06/2018 15:52:45 77.45 78.09 78.39 74.6 73.8 72.1 84.47 84.49 84.49 81.3 80.8 78.7
09/06/2018 15:52:46 77.92 78.13 78.39 74.6 73.8 72.1 86.44 85.94 85.94 81.4 80.8 78.7
09/06/2018 15:52:47 76.39 77.87 78.39 74.6 73.8 72.1 81.92 85.74 85.94 81.4 80.8 78.7
09/06/2018 15:52:48 76.89 77.41 78.39 74.6 73.8 72.1 83.16 84 85.94 81.4 80.8 78.7
09/06/2018 15:52:49 75.41 76.89 78.39 74.6 73.8 72.1 84.34 84.13 85.94 81.4 80.8 78.7
09/06/2018 15:52:50 75.96 76.29 78.39 74.6 73.8 72.1 83.44 84.02 85.94 81.4 80.8 78.7
09/06/2018 15:52:51 76.16 76.44 78.39 74.7 73.8 72.1 84.84 84.92 85.94 81.4 80.8 78.7
09/06/2018 15:52:52 77.81 77.53 78.39 74.7 73.8 72.1 82.67 84.88 85.94 81.4 80.8 78.7
09/06/2018 15:52:53 75.78 77.48 78.39 74.7 73.8 72.1 81.35 83.72 85.94 81.5 80.8 78.7
09/06/2018 15:52:54 75.54 76.63 78.39 74.7 73.8 72.1 84.32 84.01 85.94 81.5 80.8 78.7
09/06/2018 15:52:55 77.6 77.68 78.39 74.7 73.8 72.1 83.59 84.5 85.94 81.5 80.8 78.7
09/06/2018 15:52:56 77.6 77.58 78.39 74.7 73.9 72.1 84.36 84.34 85.94 81.5 80.9 78.7
09/06/2018 15:52:57 77.1 77.62 78.39 74.7 73.9 72.1 83.61 84.01 85.94 81.5 80.9 78.7
09/06/2018 15:52:58 78.21 78.15 78.39 74.7 73.9 72.2 85.09 84.9 85.94 81.5 80.9 78.7
09/06/2018 15:52:59 78.31 79.16 79.16 74.7 73.9 72.2 83.24 85.03 85.94 81.5 80.9 78.7
09/06/2018 15:53:00 65.51 77.59 79.16 74.7 73.9 72.2 74.88 83.48 85.94 81.5 80.9 78.7
09/06/2018 15:53:01 61.52 73.72 79.16 74.7 73.9 72.2 72.78 80.15 85.94 81.5 80.9 78.7
09/06/2018 15:53:02 61.32 69.88 79.16 74.6 73.9 72.2 71.87 77.07 85.94 81.5 80.9 78.7
09/06/2018 15:53:03 58.67 66.46 79.16 74.6 73.9 72.2 72.6 74.54 85.94 81.5 80.9 78.7
09/06/2018 15:53:04 59.94 63.28 79.16 74.6 73.9 72.2 71.79 73.55 85.94 81.5 80.9 78.7
09/06/2018 15:53:05 60.57 61.68 79.16 74.6 73.9 72.2 72.71 73 85.94 81.5 80.9 78.7
09/06/2018 15:53:06 58.68 60.92 79.16 74.6 73.9 72.1 72.44 73.04 85.94 81.5 80.9 78.7
09/06/2018 15:53:07 61.89 61.16 79.16 74.6 73.9 72.1 72.32 72.52 85.94 81.5 80.9 78.7
09/06/2018 15:53:08 60.85 61.46 79.16 74.5 73.9 72.1 72.16 73.06 85.94 81.5 80.9 78.7
09/06/2018 15:53:09 60.5 61.22 79.16 74.5 73.9 72.1 72.09 72.44 85.94 81.5 80.9 78.7
09/06/2018 15:53:10 59.8 60.81 79.16 74.5 73.9 72.1 70.72 72.08 85.94 81.5 80.9 78.7
09/06/2018 15:53:11 58.68 59.99 79.16 74.5 73.9 72.1 70.8 71.6 85.94 81.5 80.9 78.7
09/06/2018 15:53:12 60.13 60.14 79.16 74.5 73.9 72.1 70 70.93 85.94 81.4 80.9 78.7
09/06/2018 15:53:13 58.1 59.72 79.16 74.5 73.9 72.1 69.16 70.14 85.94 81.4 80.8 78.7
09/06/2018 15:53:14 60 59.95 79.16 74.5 73.8 72.1 72.39 72.07 85.94 81.4 80.8 78.7
09/06/2018 15:53:15 61.22 61.09 79.16 74.5 73.8 72.1 73.58 73.35 85.94 81.4 80.8 78.7
09/06/2018 15:53:16 58.52 60.67 79.16 74.4 73.8 72.1 72.72 72.96 85.74 81.4 80.8 78.7
09/06/2018 15:53:17 60.46 60.33 79.16 74.4 73.8 72.1 79.59 78.57 85.03 81.4 80.8 78.7
09/06/2018 15:53:18 60.78 60.64 79.16 74.4 73.8 72.1 76.2 78.23 85.03 81.4 80.8 78.7
09/06/2018 15:53:19 61.27 61.48 79.16 74.4 73.8 72.1 75.41 77.16 85.03 81.4 80.8 78.7
09/06/2018 15:53:20 62.52 62.25 79.16 74.4 73.8 72.1 77.16 77.16 85.03 81.4 80.8 78.7
09/06/2018 15:53:21 63.61 63.56 79.16 74.4 73.8 72.1 74.58 76.93 85.03 81.4 80.8 78.7
09/06/2018 15:53:22 61.19 64.02 79.16 74.3 73.8 72.1 76.4 76.52 85.03 81.4 80.8 78.7
09/06/2018 15:53:23 58.02 61.96 79.16 74.3 73.8 72.1 74.53 76.9 85.03 81.4 80.8 78.7
09/06/2018 15:53:24 58.22 59.9 79.16 74.3 73.8 72.1 73.85 75.18 85.03 81.4 80.8 78.7
09/06/2018 15:53:25 59.62 59.74 79.16 74.3 73.8 72.1 73.67 74.41 85.03 81.4 80.8 78.7
09/06/2018 15:53:26 72.89 71.4 79.16 74.3 73.8 72.1 75.62 75.3 85.03 81.4 80.8 78.7
09/06/2018 15:53:27 79.08 77.92 79.16 74.3 73.8 72.1 80.79 79.62 85.03 81.4 80.8 78.7
09/06/2018 15:53:28 70.31 76.79 79.16 74.3 73.8 72.1 74.7 78.99 85.03 81.4 80.8 78.7
09/06/2018 15:53:29 71.64 74.11 77.92 74.3 73.8 72.1 75.99 76.98 83.48 81.4 80.8 78.7
09/06/2018 15:53:30 71.35 72.88 77.92 74.3 73.8 72.2 74.73 76.34 80.15 81.4 80.8 78.7
09/06/2018 15:53:31 73.32 73.3 77.92 74.3 73.8 72.2 76.83 76.55 79.62 81.4 80.8 78.7
09/06/2018 15:53:32 70.34 72.8 77.92 74.3 73.8 72.2 78.51 77.87 79.62 81.4 80.8 78.7
09/06/2018 15:53:33 73.39 73.5 77.92 74.3 73.8 72.2 77.61 77.91 79.62 81.4 80.8 78.7
09/06/2018 15:53:34 77 76.32 77.92 74.3 73.8 72.2 78.89 79.16 79.62 81.3 80.8 78.7
09/06/2018 15:53:35 72.34 75.68 77.92 74.3 73.8 72.2 75.29 78.12 79.62 81.3 80.8 78.7
09/06/2018 15:53:36 73.55 73.96 77.92 74.2 73.8 72.2 76.74 77 79.62 81.3 80.8 78.7
09/06/2018 15:53:37 74.3 74.72 77.92 74.2 73.9 72.2 77.17 77.49 79.62 81.3 80.8 78.7
09/06/2018 15:53:38 75.26 75.21 77.92 74.2 73.9 72.2 76.57 77.06 79.62 81.3 80.8 78.7
09/06/2018 15:53:39 76.28 76.14 77.92 74.2 73.9 72.2 77.81 77.58 79.62 81.3 80.8 78.7
09/06/2018 15:53:40 67.12 75.64 77.92 74.2 73.9 72.2 73.48 77.38 79.62 81.3 80.8 78.7
09/06/2018 15:53:41 73.41 74.02 77.92 74.1 73.9 72.2 76.36 76.44 79.62 81.3 80.8 78.7
09/06/2018 15:53:42 69.69 72.61 77.92 74.1 73.9 72.2 73.97 75.85 79.62 81.3 80.8 78.7
09/06/2018 15:53:43 72.55 73.55 77.92 74.1 73.9 72.2 74.91 76 79.62 81.3 80.8 78.7
09/06/2018 15:53:44 69.55 71.45 77.92 74 73.9 72.2 73.46 74.59 79.62 81.2 80.8 78.7
09/06/2018 15:53:45 71.61 72.12 77.92 74 73.9 72.2 74.21 74.68 79.62 81.2 80.8 78.7
09/06/2018 15:53:46 72.72 72.99 77.92 74 73.9 72.2 76.04 75.72 79.62 81.2 80.8 78.7
09/06/2018 15:53:47 73.9 73.69 77.92 74 73.9 72.2 76.3 76.28 79.62 81.2 80.8 78.7
09/06/2018 15:53:48 70.31 73.56 77.92 74 73.9 72.2 72.86 76.16 79.62 81.2 80.8 78.7
09/06/2018 15:53:49 66.96 72.17 77.92 74 73.9 72.2 71.52 74.63 79.62 81.2 80.8 78.7
09/06/2018 15:53:50 69.59 70.08 77.92 74 73.9 72.2 74.09 74.06 79.62 81.2 80.8 78.7
09/06/2018 15:53:51 68.27 69.87 77.92 74 73.9 72.2 72.46 73.9 79.62 81.2 80.8 78.7
09/06/2018 15:53:52 67.01 69.25 77.92 74 73.9 72.2 72.33 73.31 79.62 81.2 80.8 78.7
09/06/2018 15:53:53 69.67 69.24 77.92 73.9 73.9 72.2 73.18 73.25 79.62 81.2 80.8 78.7
09/06/2018 15:53:54 69.23 69.52 77.92 73.9 73.9 72.2 73.44 73.62 79.62 81.2 80.8 78.7
09/06/2018 15:53:55 70.63 70.3 77.92 73.9 73.9 72.2 74.92 74.51 79.62 81.2 80.8 78.7
09/06/2018 15:53:56 71.44 71.51 77.92 73.9 73.9 72.2 75.66 75.51 79.62 81.1 80.8 78.7
09/06/2018 15:53:57 69.55 71.07 76.79 73.9 73.9 72.2 74.3 75.41 79.16 81.1 80.8 78.7
09/06/2018 15:53:58 69.42 70.14 76.32 73.9 73.9 72.2 73.77 74.65 79.16 81.1 80.8 78.7
09/06/2018 15:53:59 67.93 69.61 76.32 73.9 73.9 72.2 72.95 74.09 79.16 81.1 80.8 78.7
09/06/2018 15:54:00 69.52 69.7 76.32 73.9 73.9 72.2 74.49 74.14 79.16 81.1 80.8 78.7
09/06/2018 15:54:01 68.89 69.65 76.32 73.9 73.9 72.2 75.34 75.34 79.16 81.1 80.8 78.7
09/06/2018 15:54:02 73.53 72.94 76.32 73.9 73.9 72.2 76.47 76.22 79.16 81.1 80.8 78.7
09/06/2018 15:54:03 73.69 73.71 76.32 73.9 73.9 72.2 77.29 77.3 79.16 81.1 80.8 78.7
09/06/2018 15:54:04 73.68 73.92 76.14 73.9 73.9 72.2 77.48 77.59 78.12 81.1 80.8 78.7
09/06/2018 15:54:05 70.44 73.55 76.14 73.9 73.9 72.2 74.54 77.33 77.59 81.1 80.8 78.7
09/06/2018 15:54:06 70.71 72.36 76.14 73.9 73.9 72.2 75.28 76 77.59 81.1 80.8 78.7
09/06/2018 15:54:07 72.49 72.25 76.14 73.8 73.9 72.2 76.36 76.19 77.59 81.1 80.8 78.7
09/06/2018 15:54:08 68.78 72.14 76.14 73.8 73.9 72.2 73.95 76.05 77.59 81.1 80.8 78.7
09/06/2018 15:54:09 73.29 72.61 75.64 73.8 73.9 72.2 76.81 76.28 77.59 81.1 80.8 78.7
09/06/2018 15:54:10 73.53 73.4 74.02 73.8 73.9 72.2 76.75 76.68 77.59 81.1 80.8 78.7
09/06/2018 15:54:11 79.23 77.59 77.59 73.9 73.9 72.2 80.51 79.31 79.31 81.1 80.8 78.7
09/06/2018 15:54:12 80.88 80.54 80.54 73.9 73.9 72.2 81.82 81.59 81.59 81.1 80.8 78.7
09/06/2018 15:54:13 81.99 81.85 81.85 74 74 72.2 82.63 82.64 82.64 81.1 80.8 78.7
09/06/2018 15:54:14 72.6 81.37 81.85 74 74 72.2 76.15 82.17 82.64 81.1 80.8 78.7
09/06/2018 15:54:15 75.84 77.89 81.85 74.1 74 72.2 83.13 82.7 82.7 81.1 80.8 78.7
09/06/2018 15:54:16 74.01 76.84 81.85 74.1 74 72.2 77.48 81.49 82.7 81.1 80.8 78.7
09/06/2018 15:54:17 72.16 75.12 81.85 74.1 74 72.2 81.91 82.29 82.7 81.2 80.8 78.7
09/06/2018 15:54:18 72.44 73.65 81.85 74.1 74 72.2 82.67 82.98 82.98 81.2 80.8 78.7
09/06/2018 15:54:19 73 73.47 81.85 74.1 74 72.2 76.42 81.44 82.98 81.2 80.8 78.7
09/06/2018 15:54:20 72.22 72.89 81.85 74.1 74 72.2 84.26 83.22 83.22 81.2 80.8 78.7
09/06/2018 15:54:21 74.18 73.97 81.85 74.1 74 72.2 82.61 83.6 83.6 81.2 80.8 78.7
09/06/2018 15:54:22 74.37 74.56 81.85 74.1 74 72.2 77.64 82.45 83.6 81.2 80.8 78.7
09/06/2018 15:54:23 72.17 74.1 81.85 74.1 74 72.2 83.1 83.17 83.6 81.3 80.9 78.7
09/06/2018 15:54:24 72.73 73.04 81.85 74.2 74 72.2 82.65 83.14 83.6 81.3 80.9 78.7
09/06/2018 15:54:25 74.42 74.11 81.85 74.2 74 72.2 78.9 82.53 83.6 81.3 80.9 78.7
09/06/2018 15:54:26 73.86 74.13 81.85 74.2 74 72.2 84.29 83.67 83.67 81.3 80.9 78.7
09/06/2018 15:54:27 72.68 74 81.85 74.2 74 72.2 82 83.37 83.67 81.3 80.9 78.7
09/06/2018 15:54:28 72.02 73.78 81.85 74.2 74 72.2 76.78 82.47 83.67 81.3 80.9 78.7
09/06/2018 15:54:29 73.78 73.79 81.85 74.2 74 72.2 76.42 79.76 83.67 81.3 80.9 78.7
09/06/2018 15:54:30 72.01 73.78 81.85 74.2 74 72.2 82.71 82.36 83.67 81.4 80.9 78.7
09/06/2018 15:54:31 73.24 73.57 81.85 74.2 74 72.2 76.65 82.19 83.67 81.4 80.9 78.7
09/06/2018 15:54:32 75.7 74.99 81.85 74.3 74 72.2 84.01 83.41 83.67 81.4 80.9 78.7
09/06/2018 15:54:33 73.25 75.5 81.85 74.3 74 72.2 83.16 83.65 83.67 81.4 80.9 78.7
09/06/2018 15:54:34 71.9 73.72 81.85 74.3 74 72.2 77.37 83.63 83.67 81.4 80.9 78.7
09/06/2018 15:54:35 75.25 74.32 81.85 74.3 74 72.2 82.94 82.99 83.67 81.4 80.9 78.7
09/06/2018 15:54:36 73.89 75.04 81.85 74.3 74 72.2 81.31 82.84 83.67 81.4 80.9 78.7
09/06/2018 15:54:37 70.84 73.81 81.85 74.3 74 72.2 79.8 83.01 83.67 81.4 80.9 78.7
09/06/2018 15:54:38 74.58 73.84 81.85 74.3 74.1 72.2 83.92 83.51 83.67 81.5 80.9 78.8
09/06/2018 15:54:39 72.85 74.43 81.85 74.3 74.1 72.2 81.51 83.8 83.8 81.5 80.9 78.8
09/06/2018 15:54:40 72.17 72.92 81.85 74.3 74.1 72.2 79.27 82.23 83.8 81.5 80.9 78.8
09/06/2018 15:54:41 74.08 73.97 81.85 74.4 74.1 72.2 79.83 80.77 83.8 81.5 80.9 78.8
09/06/2018 15:54:42 71.75 73.63 81.85 74.4 74.1 72.2 77.45 80.18 83.8 81.5 80.9 78.8
09/06/2018 15:54:43 71.43 72.42 81.37 74.4 74.1 72.2 77.91 78.45 83.8 81.5 80.9 78.8
09/06/2018 15:54:44 74.73 74.18 77.89 74.4 74.1 72.2 79.71 79.47 83.8 81.5 80.9 78.8
09/06/2018 15:54:45 72.91 74.35 76.84 74.4 74.1 72.2 79.4 79.41 83.8 81.5 80.9 78.8
09/06/2018 15:54:46 69.49 73.14 75.5 74.4 74.1 72.2 78.76 79.41 83.8 81.5 80.9 78.8
09/06/2018 15:54:47 73.6 72.87 75.5 74.4 74.1 72.2 79.71 79.78 83.8 81.5 80.9 78.8
09/06/2018 15:54:48 73.87 74.25 75.5 74.4 74.1 72.2 78.35 79.67 83.8 81.5 80.9 78.8
09/06/2018 15:54:49 69.02 73.19 75.5 74.4 74.1 72.2 77.92 78.6 83.8 81.5 80.9 78.8
09/06/2018 15:54:50 71.05 71.99 75.5 74.4 74.1 72.2 79.09 78.98 83.8 81.6 80.9 78.8
09/06/2018 15:54:51 71.76 72.14 75.5 74.4 74.1 72.2 77.95 79.3 83.8 81.6 80.9 78.8
09/06/2018 15:54:52 66.35 71.07 75.5 74.4 74.1 72.2 74.41 77.95 83.8 81.6 80.9 78.8
09/06/2018 15:54:53 67.95 68.59 75.5 74.4 74.1 72.2 75.62 76.06 83.8 81.6 80.9 78.8
09/06/2018 15:54:54 72.62 72.67 75.5 74.4 74.1 72.2 77.63 77.26 83.8 81.6 80.9 78.8
09/06/2018 15:54:55 65.08 70.34 75.5 74.4 74.1 72.2 73.1 76.73 83.8 81.6 80.9 78.8
09/06/2018 15:54:56 68.51 68.72 75.5 74.5 74.1 72.2 74.53 74.9 83.8 81.6 80.9 78.8
09/06/2018 15:54:57 65.39 68.76 75.5 74.4 74.1 72.2 73.86 74.67 83.8 81.6 80.9 78.8
09/06/2018 15:54:58 63.16 66.49 75.5 74.4 74.1 72.2 75.52 75.18 83.8 81.6 80.9 78.8
09/06/2018 15:54:59 68.29 68.34 75.5 74.4 74.1 72.2 77.62 77.19 83.8 81.6 80.9 78.8
09/06/2018 15:55:00 68.49 68.52 75.5 74.4 74.1 72.2 76.07 76.59 83.8 81.5 80.9 78.8
09/06/2018 15:55:01 76.06 74.7 75.5 74.4 74.1 72.2 79.26 78.56 83.8 81.6 80.9 78.8
09/06/2018 15:55:02 73.75 74.83 75.5 74.4 74.1 72.2 77.41 78.58 83.8 81.6 80.9 78.8
09/06/2018 15:55:03 67.36 73.94 75.04 74.4 74.1 72.2 73.64 77.78 83.8 81.5 80.9 78.8
09/06/2018 15:55:04 68.64 71.09 75.04 74.3 74.1 72.2 74.07 75.66 83.8 81.5 80.9 78.8
09/06/2018 15:55:05 70.14 70.35 75.04 74.3 74.1 72.2 75.17 75.31 83.8 81.5 80.9 78.8
09/06/2018 15:55:06 70.23 70.74 74.83 74.3 74.1 72.2 75.67 75.85 83.8 81.5 80.9 78.8
09/06/2018 15:55:07 72.41 72.05 74.83 74.3 74.1 72.2 76.64 76.61 83.8 81.5 80.9 78.8
09/06/2018 15:55:08 69.99 71.59 74.83 74.3 74.1 72.2 74.7 76.17 83.8 81.5 80.9 78.8
09/06/2018 15:55:09 70.55 70.8 74.83 74.3 74.1 72.2 75.21 75.37 82.23 81.5 80.9 78.8
09/06/2018 15:55:10 72.1 71.65 74.83 74.3 74.1 72.2 76.47 76.07 80.77 81.5 80.9 78.8
09/06/2018 15:55:11 69.58 71.84 74.83 74.2 74.1 72.2 74.38 76.15 80.18 81.5 80.9 78.8
09/06/2018 15:55:12 68.64 70.31 74.83 74.2 74.1 72.2 74.22 74.99 79.78 81.5 80.9 78.8
09/06/2018 15:55:13 78.08 76.49 76.49 74.2 74.1 72.2 80.45 79.24 79.78 81.5 80.9 78.8
09/06/2018 15:55:14 77.12 77.09 77.09 74.2 74.1 72.2 81.16 80.5 80.5 81.5 80.9 78.8
09/06/2018 15:55:15 74.55 76.8 77.09 74.2 74.1 72.2 81.55 81.3 81.3 81.5 80.9 78.8
09/06/2018 15:55:16 72.27 75.43 77.09 74.2 74.1 72.2 80.11 81.28 81.3 81.5 80.9 78.8
09/06/2018 15:55:17 71.19 74.04 77.09 74.2 74.1 72.2 77.07 80.58 81.3 81.5 80.9 78.8
09/06/2018 15:55:18 71.68 72.7 77.09 74.2 74.1 72.2 76.58 78.75 81.3 81.4 80.9 78.8
09/06/2018 15:55:19 70.2 71.95 77.09 74.2 74.1 72.2 75.02 77.44 81.3 81.4 80.9 78.8
09/06/2018 15:55:20 72.55 72.41 77.09 74.2 74.1 72.2 76.17 76.56 81.3 81.4 80.9 78.8
09/06/2018 15:55:21 73.22 73.01 77.09 74.1 74.1 72.2 77.02 76.86 81.3 81.4 80.9 78.8
09/06/2018 15:55:22 70.87 72.99 77.09 74.1 74.1 72.2 75.95 76.89 81.3 81.4 80.9 78.8
09/06/2018 15:55:23 76.03 75.53 77.09 74.1 74.1 72.2 78.79 78.44 81.3 81.3 80.9 78.8
09/06/2018 15:55:24 74.28 74.91 77.09 74.1 74.1 72.2 77.94 78.21 81.3 81.3 80.9 78.8
09/06/2018 15:55:25 68.37 74.48 77.09 74.1 74.1 72.2 74.55 77.91 81.3 81.3 80.9 78.8
09/06/2018 15:55:26 75.81 74.71 77.09 74.1 74.1 72.2 83.26 81.94 81.94 81.3 80.9 78.8
09/06/2018 15:55:27 72.82 74.63 77.09 74.1 74.1 72.2 80.28 81.06 81.94 81.3 80.9 78.8
09/06/2018 15:55:28 71.66 73.53 77.09 74.1 74.1 72.2 80.19 82.25 82.25 81.3 80.9 78.8
09/06/2018 15:55:29 72.6 72.71 77.09 74.1 74.1 72.2 82.91 83.16 83.16 81.3 80.9 78.8
09/06/2018 15:55:30 72.23 72.7 77.09 74.1 74.1 72.3 76.28 81.25 83.16 81.3 80.9 78.8
09/06/2018 15:55:31 72.29 73.16 77.09 74.1 74.1 72.3 84.25 83.26 83.26 81.3 80.9 78.8
09/06/2018 15:55:32 74.73 74.26 77.09 74.1 74.1 72.3 82.67 83.44 83.44 81.3 80.9 78.8
09/06/2018 15:55:33 74.69 75.08 77.09 74.1 74.1 72.3 77.58 82.1 83.44 81.3 80.9 78.8
09/06/2018 15:55:34 72.49 74.18 77.09 74.1 74.1 72.3 83.16 83.28 83.44 81.3 80.9 78.8
09/06/2018 15:55:35 73.49 73.55 77.09 74.1 74.1 72.3 82.91 83.17 83.44 81.3 80.9 78.8
09/06/2018 15:55:36 73.04 74.16 77.09 74.1 74.1 72.3 78.54 82.3 83.44 81.2 80.9 78.8
09/06/2018 15:55:37 72.89 73.46 77.09 74.1 74.1 72.3 84.23 83.51 83.51 81.2 80.9 78.8
09/06/2018 15:55:38 73.21 73.69 77.09 74.1 74.1 72.3 81.39 83.08 83.51 81.2 80.9 78.8
09/06/2018 15:55:39 71.66 73.82 77.09 74.1 74.1 72.3 75.37 81.83 83.51 81.2 80.9 78.8
09/06/2018 15:55:40 74.18 73.84 77.09 74.1 74.1 72.3 76.37 78.86 83.51 81.2 80.9 78.8
09/06/2018 15:55:41 69.76 73.73 77.09 74.1 74.1 72.3 82.55 82.04 83.51 81.2 80.9 78.8
09/06/2018 15:55:42 74.03 73.88 77.09 74 74.1 72.3 76.87 81.64 83.51 81.2 80.9 78.8
09/06/2018 15:55:43 75.42 75.11 77.09 74.1 74.1 72.3 84.24 83.35 83.51 81.2 80.9 78.8
09/06/2018 15:55:44 73.6 75.2 76.8 74.1 74.1 72.3 83.12 83.73 83.73 81.2 80.9 78.8
09/06/2018 15:55:45 73.23 74.32 75.53 74 74.1 72.3 76.19 83.4 83.73 81.2 80.9 78.8
09/06/2018 15:55:46 74.58 74.48 75.53 74 74.1 72.3 82.89 82.96 83.73 81.2 80.9 78.8
09/06/2018 15:55:47 72.91 74.77 75.53 74 74.1 72.3 82.03 82.9 83.73 81.1 80.9 78.8
09/06/2018 15:55:48 71.3 73.43 75.53 74 74.1 72.3 77.81 82.78 83.73 81.1 80.9 78.8
09/06/2018 15:55:49 74.48 73.85 75.53 74 74.1 72.3 84.46 83.87 83.87 81.1 80.9 78.8
09/06/2018 15:55:50 72.66 74.38 75.53 74 74.1 72.3 80.51 83.74 83.87 81.1 80.9 78.8
09/06/2018 15:55:51 71.43 72.69 75.53 74 74.1 72.3 77.73 81.97 83.87 81.1 80.9 78.8
09/06/2018 15:55:52 73.96 73.69 75.53 74 74.1 72.3 79.96 80.39 83.87 81.1 80.9 78.8
09/06/2018 15:55:53 71.39 73.61 75.2 74 74.1 72.3 76.25 79.83 83.87 81 80.9 78.8
09/06/2018 15:55:54 71.58 71.98 75.2 74 74.1 72.3 78.08 78.18 83.87 81 80.9 78.8
09/06/2018 15:55:55 74.55 74.03 75.2 74 74.1 72.3 80.06 79.48 83.87 81 80.9 78.8
09/06/2018 15:55:56 72.42 74.15 75.2 73.9 74.1 72.3 78.95 79.63 83.87 81 80.9 78.8
09/06/2018 15:55:57 70.99 72.54 75.2 73.9 74.1 72.3 77.59 78.95 83.87 81 80.9 78.8
09/06/2018 15:55:58 73.09 72.87 75.2 73.9 74.2 72.3 79.21 79.34 83.87 81 80.9 78.8
09/06/2018 15:55:59 72.97 73.97 75.2 73.9 74.2 72.3 78.08 79.19 83.87 80.9 80.9 78.8
09/06/2018 15:56:00 68.76 72.59 75.2 73.9 74.2 72.3 77.96 78.5 83.87 80.9 80.9 78.8
09/06/2018 15:56:01 71.85 71.7 75.2 73.9 74.2 72.3 78.85 78.67 83.87 80.9 80.9 78.8
09/06/2018 15:56:02 71.18 71.98 75.2 73.8 74.2 72.3 78.85 78.99 83.87 80.9 80.9 78.8
09/06/2018 15:56:03 69.33 71.16 75.2 73.8 74.2 72.3 76.49 78.82 83.87 80.8 80.9 78.8
09/06/2018 15:56:04 70.41 70.93 75.2 73.8 74.2 72.3 74.29 77.37 83.87 80.8 80.9 78.8
09/06/2018 15:56:05 78.59 77.64 77.64 73.8 74.2 72.3 79.47 78.88 83.87 80.8 80.9 78.8
09/06/2018 15:56:06 79.66 79.72 79.72 73.8 74.2 72.3 81.02 80.78 83.87 80.8 80.9 78.8
09/06/2018 15:56:07 72.92 78.56 79.72 73.8 74.2 72.3 76.82 80 83.87 80.7 80.9 78.8
09/06/2018 15:56:08 72.52 75.89 79.72 73.8 74.2 72.3 76.97 78.33 83.87 80.7 80.9 78.8
09/06/2018 15:56:09 73.14 74.19 79.72 73.8 74.2 72.3 77.69 77.95 83.87 80.7 80.9 78.8
09/06/2018 15:56:10 74.75 74.84 79.72 73.8 74.2 72.3 77.44 77.79 83.87 80.7 80.9 78.8
09/06/2018 15:56:11 73.8 75.47 79.72 73.8 74.2 72.3 77.12 78.2 83.87 80.7 80.9 78.8
09/06/2018 15:56:12 73.66 74.11 79.72 73.8 74.2 72.3 78.03 77.93 83.87 80.6 80.9 78.8
09/06/2018 15:56:13 75.84 75.46 79.72 73.8 74.2 72.3 79.52 79.21 83.87 80.6 80.9 78.8
09/06/2018 15:56:14 72.88 76.57 79.72 73.7 74.2 72.3 77.51 79.88 83.87 80.6 80.9 78.8
09/06/2018 15:56:15 68.62 73.42 79.72 73.7 74.2 72.3 76.17 77.81 83.87 80.6 80.9 78.8
09/06/2018 15:56:16 69.16 71.18 79.72 73.7 74.2 72.3 75.68 77.04 83.87 80.6 80.9 78.8
09/06/2018 15:56:17 72.78 72.12 79.72 73.7 74.2 72.3 77.46 77.13 83.87 80.6 80.9 78.8
09/06/2018 15:56:18 71.8 72.48 79.72 73.7 74.2 72.3 77 77.42 83.87 80.6 80.9 78.8
09/06/2018 15:56:19 73.88 73.72 79.72 73.7 74.2 72.3 78.16 78.02 83.74 80.6 80.9 78.8
09/06/2018 15:56:20 72.62 73.37 79.72 73.7 74.2 72.3 78.71 78.59 81.97 80.6 80.9 78.8
09/06/2018 15:56:21 73.11 73.13 79.72 73.7 74.2 72.3 78.29 78.42 80.78 80.6 80.9 78.8
09/06/2018 15:56:22 72.88 73.81 79.72 73.7 74.2 72.3 77.9 78.91 80.78 80.6 80.9 78.8
09/06/2018 15:56:23 71.33 72.78 79.72 73.7 74.2 72.3 77.51 77.93 80.78 80.6 80.9 78.8
09/06/2018 15:56:24 69.83 72.01 79.72 73.7 74.2 72.3 76.51 77.73 80.78 80.6 80.9 78.8
09/06/2018 15:56:25 70.41 70.9 79.72 73.7 74.2 72.3 77.11 77.39 80.78 80.5 80.9 78.8
09/06/2018 15:56:26 68.26 70.56 79.72 73.7 74.2 72.3 75.5 76.99 80.78 80.5 80.9 78.8
09/06/2018 15:56:27 71.82 71.31 79.72 73.7 74.2 72.3 75.97 76.36 80.78 80.5 80.9 78.8
09/06/2018 15:56:28 67.27 71.32 79.72 73.7 74.2 72.3 74.62 76.15 80.78 80.4 80.9 78.8
09/06/2018 15:56:29 79.25 77.75 79.72 73.7 74.2 72.3 82.23 80.75 80.78 80.4 80.9 78.8
09/06/2018 15:56:30 79.76 79.03 79.72 73.7 74.2 72.3 82.65 82.11 82.11 80.4 80.9 78.8
09/06/2018 15:56:31 77.82 79.05 79.72 73.8 74.2 72.3 80.34 82.13 82.13 80.4 80.9 78.8
09/06/2018 15:56:32 78.64 78.84 79.72 73.8 74.3 72.3 80.45 81.15 82.13 80.4 80.9 78.8
09/06/2018 15:56:33 79.25 79.19 79.72 73.8 74.3 72.3 81.3 81.25 82.13 80.4 80.9 78.8
09/06/2018 15:56:34 79.19 80.23 80.23 73.8 74.3 72.3 83.57 83.62 83.62 80.4 80.9 78.8
09/06/2018 15:56:35 72.12 78.68 80.23 73.8 74.3 72.3 76.24 82.5 83.62 80.4 80.9 78.8
09/06/2018 15:56:36 73.74 75.72 80.23 73.8 74.3 72.3 83.23 83.03 83.62 80.4 80.9 78.8
09/06/2018 15:56:37 72.54 74.62 80.23 73.8 74.3 72.3 83.29 83.46 83.62 80.3 80.9 78.8
09/06/2018 15:56:38 72.64 73.47 80.23 73.8 74.3 72.3 82.08 83.12 83.62 80.3 80.9 78.8
09/06/2018 15:56:39 73.3 73.36 80.23 73.8 74.3 72.3 85.29 84.74 84.74 80.4 80.9 78.8
09/06/2018 15:56:40 72.29 73.3 80.23 73.8 74.3 72.3 85.34 85.67 85.67 80.4 81 78.9
09/06/2018 15:56:41 71.75 73.06 80.23 73.8 74.3 72.3 80.35 85.29 85.67 80.4 81 78.9
09/06/2018 15:56:42 74.04 73.75 80.23 73.8 74.3 72.3 83.75 84.12 85.67 80.4 81 78.9
09/06/2018 15:56:43 72.85 73.5 80.23 73.8 74.3 72.4 83.21 83.93 85.67 80.4 81 78.9
09/06/2018 15:56:44 74.88 74.47 80.23 73.8 74.3 72.4 80.55 83.79 85.67 80.4 81 78.9
09/06/2018 15:56:45 74.13 74.9 80.23 73.8 74.3 72.4 84.09 83.96 85.67 80.4 81 78.9
09/06/2018 15:56:46 74.65 75.39 80.23 73.8 74.3 72.4 84.16 84.35 85.67 80.4 81 78.9
09/06/2018 15:56:47 75.88 75.71 80.23 73.9 74.3 72.4 81.4 84.55 85.67 80.4 81 78.9
09/06/2018 15:56:48 73.96 75.14 80.23 73.9 74.3 72.4 83.56 83.79 85.67 80.4 81 78.9
09/06/2018 15:56:49 71.45 74.43 80.23 73.9 74.3 72.4 80.26 83.78 85.67 80.4 81 78.9
09/06/2018 15:56:50 74.5 74.14 80.23 73.9 74.3 72.4 83.31 83.61 85.67 80.3 81 78.9
09/06/2018 15:56:51 73.59 74.07 80.23 73.9 74.3 72.4 82.81 83.24 85.67 80.4 81 78.9
09/06/2018 15:56:52 70.94 73.96 80.23 73.9 74.3 72.4 83.88 83.99 85.67 80.3 81 78.9
09/06/2018 15:56:53 74.04 73.49 80.23 73.9 74.3 72.4 79.03 83.61 85.67 80.3 81 78.9
09/06/2018 15:56:54 68.26 73.26 80.23 73.8 74.3 72.4 75.01 81.06 85.67 80.3 81 78.9
09/06/2018 15:56:55 76.11 75.36 80.23 73.9 74.3 72.4 78.54 78.85 85.67 80.3 81 78.9
09/06/2018 15:56:56 76.08 76.25 80.23 73.9 74.3 72.4 83.68 82.96 85.67 80.3 81 78.9
09/06/2018 15:56:57 74.19 75.56 80.23 73.9 74.3 72.4 77.69 81.71 85.67 80.2 81 78.9
09/06/2018 15:56:58 76.35 76.2 80.23 73.9 74.3 72.4 84.73 83.75 85.67 80.3 81 78.9
09/06/2018 15:56:59 71.71 75.54 80.23 73.9 74.3 72.4 82.44 83.87 85.67 80.3 81 78.9
09/06/2018 15:57:00 73.65 73.85 80.23 73.9 74.4 72.4 77.56 82.27 85.67 80.2 81 78.9
09/06/2018 15:57:01 74.01 74.42 80.23 73.9 74.4 72.4 82.69 82.87 85.67 80.2 81 78.9
09/06/2018 15:57:02 72.06 73.73 80.23 73.9 74.4 72.4 82.44 82.98 85.67 80.2 81 78.9
09/06/2018 15:57:03 73.22 73.54 80.23 73.9 74.4 72.4 80.24 81.99 85.67 80.2 81.1 78.9
09/06/2018 15:57:04 75.35 75.05 78.68 73.9 74.4 72.4 83.94 83.82 85.67 80.2 81.1 78.9
09/06/2018 15:57:05 71.5 74.91 76.25 73.9 74.4 72.4 80.05 83.02 85.67 80.2 81.1 78.9
09/06/2018 15:57:06 72.44 73.11 76.25 73.9 74.4 72.4 79.29 81.19 85.67 80.2 81.1 78.9
09/06/2018 15:57:07 73.73 73.59 76.25 73.9 74.4 72.4 78.97 80.26 85.67 80.2 81.1 78.9
09/06/2018 15:57:08 69.76 73.45 76.25 73.8 74.4 72.4 76.73 79.52 85.67 80.1 81.1 78.9
09/06/2018 15:57:09 72.94 72.78 76.25 73.8 74.4 72.4 79.26 79.14 85.67 80.1 81.1 78.9
09/06/2018 15:57:10 76.48 75.4 76.25 73.8 74.4 72.4 80.46 79.97 85.29 80.1 81.1 78.9
09/06/2018 15:57:11 70.9 75.42 76.25 73.8 74.4 72.4 78.23 79.87 84.55 80.1 81.1 78.9
09/06/2018 15:57:12 76.09 75.16 76.25 73.8 74.4 72.4 80.11 79.74 84.55 80.1 81.1 78.9
09/06/2018 15:57:13 75.62 75.66 76.25 73.8 74.4 72.4 79.73 79.94 84.55 80 81.1 78.9
09/06/2018 15:57:14 76.49 76.56 76.56 73.8 74.4 72.4 78.41 79.87 84.55 80 81.1 78.9
09/06/2018 15:57:15 73.26 76.43 76.56 73.8 74.4 72.4 77.91 79.15 84.55 80 81.1 78.9
09/06/2018 15:57:16 70.79 74.26 76.56 73.8 74.4 72.4 79.15 78.89 84.55 80 81.1 78.9
09/06/2018 15:57:17 73 73.1 76.56 73.8 74.4 72.4 78.04 78.77 83.99 79.9 81.1 78.9
09/06/2018 15:57:18 70.16 73.11 76.56 73.8 74.4 72.4 74.75 78.43 83.99 79.9 81.1 78.9
09/06/2018 15:57:19 72.27 72.33 76.56 73.7 74.4 72.4 76.3 76.57 83.99 79.9 81.1 78.9
09/06/2018 15:57:20 71.38 72.82 76.56 73.7 74.4 72.4 76.13 76.91 83.99 79.9 81.1 78.9
09/06/2018 15:57:21 74.68 73.76 76.56 73.7 74.4 72.4 77.87 77.36 83.99 79.9 81.1 78.9
09/06/2018 15:57:22 72.16 73.47 76.56 73.7 74.4 72.4 76.68 77.18 83.87 79.9 81.1 78.9
09/06/2018 15:57:23 72.38 72.71 76.56 73.7 74.4 72.4 76.39 76.84 83.87 79.9 81.1 78.9
09/06/2018 15:57:24 74.39 73.82 76.56 73.7 74.4 72.4 77 76.96 83.87 79.8 81 78.9
09/06/2018 15:57:25 74.38 74.3 76.56 73.7 74.4 72.4 77.1 77.09 83.87 79.8 81 78.9
09/06/2018 15:57:26 80.66 79.32 79.32 73.8 74.4 72.4 82.52 81.4 83.87 79.9 81 78.9
09/06/2018 15:57:27 77.81 79.32 79.32 73.8 74.4 72.4 81.05 81.59 83.87 79.9 81 78.9
09/06/2018 15:57:28 79.88 79.57 79.57 73.8 74.4 72.4 83.31 82.8 83.87 79.9 81 78.9
09/06/2018 15:57:29 79.83 79.79 79.79 73.9 74.4 72.4 82.9 83.05 83.82 79.9 81.1 78.9
09/06/2018 15:57:30 76.89 79.83 79.83 73.9 74.5 72.4 80.49 82.95 83.82 79.9 81.1 78.9
09/06/2018 15:57:31 69.65 77.83 79.83 73.9 74.5 72.4 76.79 81.26 83.82 79.9 81 78.9
09/06/2018 15:57:32 72.97 74.95 79.83 73.9 74.5 72.4 77.06 79.03 83.82 79.9 81 78.9
09/06/2018 15:57:33 76.35 76.04 79.83 73.8 74.5 72.4 80.25 79.85 83.82 79.9 81 78.9
09/06/2018 15:57:34 77.64 77.62 79.83 73.9 74.5 72.4 80.82 80.62 83.05 79.9 81 78.9
09/06/2018 15:57:35 77.63 77.65 79.83 73.9 74.5 72.4 81.59 81.4 83.05 79.9 81 78.9
09/06/2018 15:57:36 73.66 77.67 79.83 73.9 74.5 72.4 79.33 81.4 83.05 79.9 81 78.9
09/06/2018 15:57:37 71.88 75.43 79.83 73.9 74.5 72.4 77.93 80.14 83.05 79.9 81 78.9
09/06/2018 15:57:38 72.45 73.6 79.83 73.8 74.5 72.4 78.54 79.12 83.05 79.9 81 78.9
09/06/2018 15:57:39 70.38 72.75 79.83 73.8 74.5 72.4 77.63 78.69 83.05 79.9 81 78.9
09/06/2018 15:57:40 71.09 72.31 79.83 73.8 74.5 72.4 77.18 78.23 83.05 79.9 81 78.9
09/06/2018 15:57:41 71.14 71.51 79.83 73.8 74.5 72.4 76.86 77.51 83.05 79.8 81 78.9
09/06/2018 15:57:42 72.55 72.76 79.83 73.8 74.5 72.4 81.51 81.25 83.05 79.8 81 78.9
09/06/2018 15:57:43 76.24 75.34 79.83 73.7 74.5 72.4 78.89 81.41 83.05 79.8 81 78.9
09/06/2018 15:57:44 74.27 75.59 79.83 73.7 74.5 72.5 83.11 82.87 83.05 79.8 81 78.9
09/06/2018 15:57:45 72.55 74.71 79.83 73.7 74.5 72.5 81.99 82.88 83.05 79.8 81 78.9
09/06/2018 15:57:46 72.93 74.2 79.83 73.7 74.5 72.5 79.86 83.52 83.52 79.7 81 78.9
09/06/2018 15:57:47 70.75 72.93 79.83 73.7 74.5 72.5 81.68 82.22 83.52 79.7 81.1 78.9
09/06/2018 15:57:48 71 72.43 79.83 73.6 74.5 72.5 78.8 82.51 83.52 79.7 81.1 78.9
09/06/2018 15:57:49 72.05 71.89 79.83 73.6 74.5 72.5 82.44 82.97 83.52 79.7 81.1 78.9
09/06/2018 15:57:50 69.92 71.74 79.83 73.6 74.5 72.5 79.33 80.79 83.52 79.7 81.1 78.9
09/06/2018 15:57:51 71.55 71.81 79.83 73.6 74.5 72.5 81.02 82.43 83.52 79.7 81.1 78.9
09/06/2018 15:57:52 71.43 71.6 79.83 73.6 74.5 72.5 81.94 82.7 83.52 79.6 81.1 78.9
09/06/2018 15:57:53 71.29 71.91 79.83 73.5 74.5 72.5 76.35 80.6 83.52 79.6 81.1 78.9
09/06/2018 15:57:54 75.06 74.15 79.83 73.5 74.5 72.5 82.96 82.52 83.52 79.6 81.1 78.9
09/06/2018 15:57:55 77.45 77.74 79.83 73.5 74.5 72.5 83.8 84.03 84.03 79.6 81.1 78.9
09/06/2018 15:57:56 73.52 75.83 79.83 73.5 74.5 72.5 77.26 82.39 84.03 79.6 81.1 78.9
09/06/2018 15:57:57 77.62 77.41 79.83 73.5 74.5 72.5 84.19 83.5 84.03 79.6 81.1 79
09/06/2018 15:57:58 72.25 76.74 79.83 73.5 74.5 72.5 82.14 83.51 84.03 79.6 81.1 79
09/06/2018 15:57:59 70.68 74.63 79.83 73.4 74.5 72.5 76.74 82.11 84.03 79.5 81.1 79
09/06/2018 15:58:00 71.07 72.28 77.83 73.5 74.5 72.5 84.15 83.22 84.03 79.6 81.1 79
09/06/2018 15:58:01 71.52 72.14 77.74 73.5 74.5 72.5 83.11 84.01 84.03 79.6 81.1 79
09/06/2018 15:58:02 71.31 71.72 77.74 73.5 74.5 72.5 77.09 82.88 84.03 79.6 81.1 79
09/06/2018 15:58:03 71.46 71.74 77.74 73.5 74.5 72.5 83.04 83.06 84.03 79.6 81.1 79
09/06/2018 15:58:04 71.71 72.1 77.74 73.5 74.5 72.5 82.36 83.1 84.03 79.7 81.1 79
09/06/2018 15:58:05 70.04 71.71 77.74 73.5 74.5 72.5 77 82.52 84.03 79.7 81.1 79
09/06/2018 15:58:06 71.41 71.36 77.74 73.5 74.5 72.5 84.14 83.5 84.03 79.7 81.1 79
09/06/2018 15:58:07 68.03 71.34 77.74 73.5 74.5 72.5 81.42 83.14 84.03 79.7 81.1 79
09/06/2018 15:58:08 74.65 74.02 77.74 73.5 74.5 72.5 76.47 81.95 84.03 79.7 81.1 79
09/06/2018 15:58:09 71.2 72.96 77.74 73.5 74.5 72.5 74.63 79.29 84.03 79.7 81.1 79
09/06/2018 15:58:10 72.19 73.5 77.74 73.5 74.5 72.5 74.89 77.09 84.03 79.7 81.1 79
09/06/2018 15:58:11 73.12 73.03 77.74 73.6 74.5 72.5 76.05 76.04 84.03 79.7 81.1 79
09/06/2018 15:58:12 71.78 72.61 77.74 73.6 74.6 72.5 75.65 76.01 84.03 79.7 81.1 79
09/06/2018 15:58:13 72.09 73.42 77.74 73.6 74.6 72.5 76.41 76.95 84.03 79.8 81.1 79
09/06/2018 15:58:14 75.33 74.54 77.74 73.6 74.6 72.5 78.31 77.64 84.03 79.8 81.1 79
09/06/2018 15:58:15 79.13 78.28 78.28 73.6 74.6 72.5 81.09 80.47 84.03 79.8 81.1 79
09/06/2018 15:58:16 75.52 77.36 78.28 73.7 74.6 72.5 77.86 79.65 84.03 79.8 81.1 79
09/06/2018 15:58:17 73.05 76.48 78.28 73.7 74.6 72.5 76.94 78.67 84.03 79.8 81.1 79
09/06/2018 15:58:18 76.46 76.46 78.28 73.7 74.6 72.5 78.09 78.48 84.03 79.8 81.1 79
09/06/2018 15:58:19 74.92 75.64 78.28 73.7 74.6 72.5 77.32 77.87 84.03 79.8 81.1 79
09/06/2018 15:58:20 74.21 76.31 78.28 73.7 74.6 72.5 76.81 78.3 84.03 79.8 81.1 79
09/06/2018 15:58:21 73.89 74.38 78.28 73.8 74.6 72.5 76.32 76.88 84.03 79.8 81.1 79
09/06/2018 15:58:22 75.02 75.52 78.28 73.8 74.6 72.5 76.8 77.38 84.03 79.8 81.1 79
09/06/2018 15:58:23 75.32 75.68 78.28 73.8 74.6 72.5 77.83 77.87 84.03 79.8 81.1 79
09/06/2018 15:58:24 69.82 74.75 78.28 73.8 74.6 72.5 74.41 77.07 84.03 79.8 81.1 79
09/06/2018 15:58:25 76.59 76.11 78.28 73.8 74.6 72.5 81.7 80.91 84.01 79.8 81.1 79
09/06/2018 15:58:26 75.92 75.98 78.28 73.8 74.6 72.5 81.3 82.2 84.01 79.8 81.1 79
09/06/2018 15:58:27 73.51 75.49 78.28 73.8 74.6 72.5 81.83 82.23 84.01 79.8 81.1 79
09/06/2018 15:58:28 72.78 74.42 78.28 73.8 74.6 72.5 78.31 82.58 84.01 79.8 81.1 79
09/06/2018 15:58:29 73.2 73.61 78.28 73.8 74.6 72.5 82.58 82.95 84.01 79.9 81.1 79
09/06/2018 15:58:30 75.02 74.5 78.28 73.8 74.6 72.5 79.68 80.9 84.01 79.9 81.1 79
09/06/2018 15:58:31 73.26 74.54 78.28 73.8 74.6 72.5 80.24 81.09 83.5 79.9 81.1 79
09/06/2018 15:58:32 74.87 74.9 78.28 73.8 74.6 72.5 80.99 81.44 83.5 79.9 81.1 79
09/06/2018 15:58:33 71.91 74.47 78.28 73.8 74.6 72.5 76.23 80.28 83.5 79.9 81.1 79
09/06/2018 15:58:34 73.29 73.36 78.28 73.8 74.6 72.5 80.56 80.21 83.5 79.9 81.1 79
09/06/2018 15:58:35 73.12 73.95 78.28 73.8 74.6 72.5 80.28 80.64 83.5 79.9 81.1 79
09/06/2018 15:58:36 76.35 75.53 78.28 73.8 74.6 72.5 81 81.25 83.14 79.9 81.1 79
09/06/2018 15:58:37 76.66 76.59 78.28 73.8 74.6 72.5 81.98 81.79 82.95 79.9 81.1 79
09/06/2018 15:58:38 75.47 76.78 78.28 73.8 74.6 72.5 81.38 82.04 82.95 79.9 81.1 79
09/06/2018 15:58:39 78.37 77.83 78.28 73.9 74.6 72.5 82.08 81.96 82.95 80 81.1 79
09/06/2018 15:58:40 77.62 78.07 78.28 73.9 74.6 72.5 82.81 82.99 82.99 80 81.1 79
09/06/2018 15:58:41 79.07 78.74 78.74 73.9 74.6 72.5 82.85 82.83 82.99 80 81 79
09/06/2018 15:58:42 77.25 78.43 78.74 73.9 74.6 72.5 80.69 82.67 82.99 80 81 79
09/06/2018 15:58:43 76.68 78.09 78.74 74 74.6 72.5 81.4 81.93 82.99 80 81 79
09/06/2018 15:58:44 68.2 76.86 78.74 74 74.6 72.5 78.91 81.41 82.99 80 81 79
09/06/2018 15:58:45 73.07 73.61 78.74 74 74.6 72.5 75.38 80.13 82.99 80 81 79
09/06/2018 15:58:46 75.76 75.31 78.74 74 74.6 72.5 80.97 80.52 82.99 80 81 79
09/06/2018 15:58:47 81.09 80.04 80.04 74 74.6 72.5 82.79 82.37 82.99 80.1 81 79
09/06/2018 15:58:48 82.45 81.74 81.74 74.1 74.7 72.5 82.5 82.55 82.99 80.1 81 79
09/06/2018 15:58:49 80.76 81.68 81.74 74.2 74.7 72.6 82.88 82.95 82.99 80.1 81 79
09/06/2018 15:58:50 78.33 81.07 81.74 74.2 74.7 72.6 80.93 82.88 82.99 80.1 81 79
09/06/2018 15:58:51 74.9 79.61 81.74 74.2 74.7 72.6 76.57 81.81 82.99 80.1 80.9 79
09/06/2018 15:58:52 71.45 77.02 81.74 74.2 74.7 72.6 74.49 79.15 82.99 80.1 80.9 79
09/06/2018 15:58:53 73.11 74.72 81.74 74.2 74.7 72.6 75.94 77.1 82.99 80.1 80.9 79
09/06/2018 15:58:54 64.99 73.51 81.74 74.2 74.7 72.6 71.61 76.18 82.99 80.1 80.9 79
09/06/2018 15:58:55 66.76 70.12 81.74 74.2 74.7 72.6 72.2 73.89 82.99 80.1 80.9 79
09/06/2018 15:58:56 73.1 71.72 81.74 74.2 74.7 72.6 76.74 75.52 82.99 80.1 80.9 79
09/06/2018 15:58:57 73.27 73.38 81.74 74.2 74.7 72.6 76.87 76.83 82.99 80.1 80.9 79
09/06/2018 15:58:58 72.1 73.26 81.74 74.3 74.7 72.6 76.57 77.04 82.99 80.1 80.9 79
09/06/2018 15:58:59 72.69 72.92 81.74 74.3 74.7 72.6 76.28 76.63 82.99 80.1 80.9 79
09/06/2018 15:59:00 66.02 72.76 81.74 74.3 74.7 72.6 73.47 76.47 82.99 80.1 80.9 79
09/06/2018 15:59:01 66.41 69.76 81.74 74.3 74.7 72.6 74.96 75.03 82.99 80.1 80.9 79
09/06/2018 15:59:02 72.8 72.1 81.74 74.3 74.6 72.6 80.78 79.87 82.99 80.2 80.9 79
09/06/2018 15:59:03 71.71 73.03 81.74 74.2 74.6 72.6 80.99 80.8 82.99 80.2 80.9 79
09/06/2018 15:59:04 68.29 71.34 81.74 74.2 74.6 72.6 77.24 80.47 82.99 80.2 80.9 79
09/06/2018 15:59:05 65.17 69.63 81.74 74.2 74.6 72.6 81.24 80.79 82.99 80.2 80.9 79
09/06/2018 15:59:06 67.91 68.28 81.74 74.2 74.6 72.6 79.9 80.94 82.99 80.2 80.9 79
09/06/2018 15:59:07 67.31 68.46 81.74 74.2 74.6 72.6 79.63 80.07 82.99 80.2 80.9 79
09/06/2018 15:59:08 67.68 67.97 81.74 74.2 74.6 72.6 79.64 80.06 82.99 80.2 80.9 79
09/06/2018 15:59:09 63.95 67.98 81.74 74.2 74.6 72.6 83.65 83.34 83.34 80.2 80.9 79
09/06/2018 15:59:10 64.69 66.16 81.74 74.2 74.6 72.6 81.23 83.19 83.34 80.2 80.9 79
09/06/2018 15:59:11 61.93 65.28 81.74 74.2 74.6 72.6 79.33 82.15 83.34 80.2 80.9 79
09/06/2018 15:59:12 64.49 64.38 81.74 74.1 74.6 72.6 79.33 80.43 83.34 80.2 80.9 79
09/06/2018 15:59:13 65.07 64.94 81.74 74 74.6 72.6 81.58 81.17 83.34 80.2 80.9 79
09/06/2018 15:59:14 65.52 65.41 81.74 74 74.6 72.6 83.83 83.28 83.34 80.3 80.9 79
09/06/2018 15:59:15 62.6 65.54 81.74 74 74.5 72.6 81 83.83 83.83 80.2 80.9 79
09/06/2018 15:59:16 61.03 63.74 81.74 74 74.5 72.6 76.9 81.54 83.83 80.2 80.9 79
09/06/2018 15:59:17 62.4 62.6 81.74 74 74.5 72.6 76.88 79.26 83.83 80.2 80.9 79
09/06/2018 15:59:18 62.81 62.69 81.68 73.9 74.5 72.6 76.93 78.06 83.83 80.2 80.9 79
09/06/2018 15:59:19 63.11 63.54 81.07 73.9 74.5 72.6 73.84 77.51 83.83 80.2 80.9 79
09/06/2018 15:59:20 65.87 65.06 79.61 73.9 74.5 72.6 73.79 75.54 83.83 80.2 80.9 79
09/06/2018 15:59:21 66.69 66.28 77.02 73.9 74.5 72.6 74.19 74.72 83.83 80.1 80.9 79
09/06/2018 15:59:22 66.01 66.62 74.72 73.9 74.5 72.6 74.87 74.84 83.83 80.1 80.9 79
09/06/2018 15:59:23 66.74 66.69 73.51 73.9 74.5 72.6 78.35 77.75 83.83 80.1 80.9 79
09/06/2018 15:59:24 66.71 67.16 73.38 73.9 74.4 72.6 76.86 78.4 83.83 80.1 80.9 79
09/06/2018 15:59:25 66.94 66.83 73.38 73.9 74.4 72.6 75.06 76.86 83.83 80.1 80.9 79
09/06/2018 15:59:26 68.08 67.87 73.38 73.9 74.4 72.6 73.82 75.82 83.83 80.1 80.9 79
09/06/2018 15:59:27 65.12 67.46 73.26 73.8 74.4 72.6 73 74.6 83.83 80 80.9 79
09/06/2018 15:59:28 64.27 66.14 73.03 73.8 74.4 72.6 71.72 73.82 83.83 80 80.8 79
09/06/2018 15:59:29 66.11 65.9 73.03 73.8 74.4 72.6 73.73 73.26 83.83 80 80.8 79
09/06/2018 15:59:30 68.79 67.97 73.03 73.8 74.4 72.6 74.64 74.23 83.83 80 80.8 79
09/06/2018 15:59:31 65.21 67.69 73.03 73.8 74.4 72.6 74.5 74.57 83.83 80 80.8 79
09/06/2018 15:59:32 68.89 68.12 73.03 73.8 74.4 72.6 83.92 82.04 83.83 80 80.8 79
09/06/2018 15:59:33 70.44 70.28 71.34 73.8 74.4 72.6 84.38 83.74 83.83 80 80.8 79
09/06/2018 15:59:34 75.34 74.25 74.25 73.8 74.4 72.6 84.42 84.37 84.37 80.1 80.8 79
09/06/2018 15:59:35 72.42 74.62 74.62 73.8 74.4 72.6 82.95 84.56 84.56 80.1 80.8 79
09/06/2018 15:59:36 72.62 73.04 74.62 73.8 74.4 72.6 84.03 83.99 84.56 80.1 80.8 79
09/06/2018 15:59:37 73.67 73.63 74.62 73.8 74.4 72.6 83.45 83.97 84.56 80.1 80.8 79
09/06/2018 15:59:38 70.5 73.31 74.62 73.8 74.4 72.6 82.66 84.07 84.56 80.1 80.8 79
09/06/2018 15:59:39 71.12 71.57 74.62 73.8 74.4 72.6 83.94 84.03 84.56 80.1 80.8 79
09/06/2018 15:59:40 74.44 73.57 74.62 73.8 74.4 72.6 85.05 84.82 84.82 80.1 80.8 79
09/06/2018 15:59:41 71.88 73.8 74.62 73.8 74.4 72.6 82.72 84.98 84.98 80.1 80.8 79
09/06/2018 15:59:42 69.26 72.23 74.62 73.8 74.4 72.6 82.68 83.31 84.98 80.2 80.8 79.1
09/06/2018 15:59:43 73.01 72.12 74.62 73.8 74.4 72.6 81.33 83.18 84.98 80.2 80.8 79.1
09/06/2018 15:59:44 72.45 72.57 74.62 73.8 74.4 72.6 83.56 83.58 84.98 80.2 80.8 79.1
09/06/2018 15:59:45 73.99 73.58 74.62 73.8 74.4 72.6 83.34 83.76 84.98 80.2 80.8 79.1
09/06/2018 15:59:46 75.34 74.78 74.78 73.8 74.4 72.6 83.37 83.84 84.98 80.2 80.8 79.1
09/06/2018 15:59:47 74.79 75.28 75.28 73.8 74.4 72.6 85.03 84.86 84.98 80.3 80.8 79.1
09/06/2018 15:59:48 75.2 75.11 75.28 73.8 74.4 72.6 82.15 84.11 84.98 80.3 80.8 79.1
09/06/2018 15:59:49 74.71 75.07 75.28 73.8 74.4 72.6 82.54 83.62 84.98 80.3 80.8 79.1
09/06/2018 15:59:50 72.77 75.23 75.28 73.8 74.4 72.6 83.73 83.76 84.98 80.3 80.8 79.1
09/06/2018 15:59:51 72.49 73.62 75.28 73.8 74.4 72.6 81.81 83.57 84.98 80.3 80.8 79.1
09/06/2018 15:59:52 76.53 75.55 75.55 73.8 74.4 72.6 84.43 84.04 84.98 80.4 80.8 79.1
09/06/2018 15:59:53 75.05 76.01 76.01 73.9 74.4 72.6 84.67 84.67 84.98 80.4 80.9 79.1
09/06/2018 15:59:54 71.72 74.97 76.01 73.9 74.4 72.6 80.98 84.36 84.98 80.4 80.9 79.1
09/06/2018 15:59:55 71.85 73.38 76.01 73.9 74.4 72.6 82.17 83.22 84.98 80.4 80.9 79.1
09/06/2018 15:59:56 71.16 72.34 76.01 73.9 74.4 72.6 81.65 82.66 84.98 80.4 80.9 79.1
09/06/2018 15:59:57 73.11 73.04 76.01 73.9 74.4 72.6 78.66 82.01 84.98 80.4 80.9 79.1
09/06/2018 15:59:58 70.76 72.24 76.01 73.9 74.4 72.6 82.31 81.63 84.98 80.5 80.9 79.1
09/06/2018 15:59:59 68.05 71.22 76.01 73.9 74.4 72.6 80 81.55 84.98 80.5 80.9 79.1
09/06/2018 16:00:00 72.91 71.92 76.01 73.9 74.4 72.6 79.72 81.06 84.98 80.5 80.9 79.1
09/06/2018 16:00:01 71.16 72.09 76.01 73.9 74.4 72.6 78.37 80.32 84.98 80.5 80.9 79.1
09/06/2018 16:00:02 71.23 71.98 76.01 73.9 74.3 72.6 77.16 78.91 84.98 80.5 80.8 79.1
09/06/2018 16:00:03 70.61 71.04 76.01 73.9 74.3 72.6 79.26 78.82 84.98 80.5 80.8 79.1
09/06/2018 16:00:04 71.53 71.53 76.01 73.9 74.3 72.6 81.88 81.16 84.98 80.5 80.8 79.1
09/06/2018 16:00:05 67.76 71.32 76.01 73.9 74.3 72.6 79.98 81.15 84.98 80.5 80.8 79.1
09/06/2018 16:00:06 72.7 72.06 76.01 73.9 74.3 72.6 79.79 80.66 84.98 80.5 80.8 79.1
09/06/2018 16:00:07 71.48 72.53 76.01 73.9 74.3 72.6 78.83 80.06 84.98 80.5 80.8 79.1
09/06/2018 16:00:08 69.57 71.67 76.01 73.9 74.3 72.6 77.72 79.19 84.98 80.5 80.8 79.1
09/06/2018 16:00:09 71.02 71.3 76.01 73.9 74.2 72.6 82.6 82.09 84.98 80.5 80.8 79.1
09/06/2018 16:00:10 72.15 71.87 76.01 73.9 74.2 72.6 84.14 83.56 84.98 80.6 80.8 79.1
09/06/2018 16:00:11 73.54 73.22 76.01 73.9 74.2 72.6 84.84 84.77 84.86 80.6 80.8 79.1
09/06/2018 16:00:12 70.2 72.44 76.01 73.9 74.2 72.6 82.13 84.79 84.86 80.6 80.8 79.1
09/06/2018 16:00:13 78.55 77.83 77.83 73.9 74.2 72.6 84.66 84.41 84.86 80.6 80.9 79.1
09/06/2018 16:00:14 70.06 76.83 77.83 73.9 74.2 72.6 82.66 84.28 84.86 80.6 80.8 79.1
09/06/2018 16:00:15 72.58 73.87 77.83 73.9 74.2 72.6 84.13 84.44 84.86 80.7 80.8 79.1
09/06/2018 16:00:16 71.28 73.03 77.83 73.9 74.2 72.6 83.74 84.26 84.86 80.7 80.8 79.1
09/06/2018 16:00:17 71.92 72.25 77.83 73.9 74.2 72.6 82.74 84.19 84.79 80.7 80.8 79.1
09/06/2018 16:00:18 73.44 73.36 77.83 73.9 74.2 72.6 84.74 84.58 84.79 80.7 80.8 79.1
09/06/2018 16:00:19 70.21 72.74 77.83 73.9 74.2 72.5 81.79 83.76 84.79 80.7 80.8 79.1
09/06/2018 16:00:20 71.39 71.64 77.83 73.9 74.2 72.4 82.58 83.34 84.79 80.7 80.8 79.1
09/06/2018 16:00:21 70.32 71.54 77.83 73.9 74.2 72.3 84.2 84.12 84.79 80.8 80.8 79.1
09/06/2018 16:00:22 69.21 70.81 77.83 73.9 74.2 72.3 83.23 83.97 84.79 80.8 80.8 79.1
09/06/2018 16:00:23 73.11 72.76 77.83 73.8 74.2 72.3 83.51 84.14 84.79 80.8 80.8 79
09/06/2018 16:00:24 74.25 73.86 77.83 73.8 74.2 72.3 84.74 84.53 84.79 80.8 80.8 79.1
09/06/2018 16:00:25 68.89 73.38 77.83 73.8 74.1 72.3 81.13 84.33 84.79 80.9 80.8 79.1
09/06/2018 16:00:26 73.52 73.13 77.83 73.8 74.1 72.3 82.67 83.24 84.79 80.9 80.8 79.1
09/06/2018 16:00:27 72.22 73.23 77.83 73.8 74.1 72.3 83.17 83.34 84.79 80.9 80.8 79.1
09/06/2018 16:00:28 68.98 72.43 77.83 73.8 74.1 72.3 80.18 83.77 84.79 80.9 80.8 79.1
09/06/2018 16:00:29 72.36 71.95 77.83 73.8 74.1 72.3 84.97 83.77 84.79 80.9 80.8 79.1
09/06/2018 16:00:30 72.84 72.77 77.83 73.8 74.1 72.3 83.42 83.99 84.79 80.9 80.8 79.1
09/06/2018 16:00:31 69.34 72.69 77.83 73.8 74.1 72.3 81.33 83.97 84.79 80.9 80.7 79.1
09/06/2018 16:00:32 71.82 71.95 77.83 73.8 74.1 72.3 83.09 83.13 84.79 80.9 80.7 79.1
09/06/2018 16:00:33 71.93 72.24 77.83 73.8 74.1 72.3 82.69 83.25 84.79 80.9 80.7 79.1
09/06/2018 16:00:34 73.64 73.31 77.83 73.8 74.1 72.3 82.95 83.9 84.79 80.9 80.7 79.1
09/06/2018 16:00:35 74.22 74.09 77.83 73.8 74.1 72.3 84.3 83.91 84.79 80.9 80.7 79.1
09/06/2018 16:00:36 75.04 74.8 77.83 73.8 74.1 72.3 85.14 84.94 84.94 80.9 80.7 79.1
09/06/2018 16:00:37 73.8 74.88 77.83 73.8 74.1 72.3 81.84 84.72 84.94 80.9 80.7 79.1
09/06/2018 16:00:38 74.63 74.97 77.83 73.8 74.1 72.3 83.25 83.73 84.94 80.9 80.7 79.1
09/06/2018 16:00:39 76.19 75.94 77.83 73.8 74.1 72.3 83.19 83.37 84.94 81 80.7 79.1
09/06/2018 16:00:40 71.03 75.51 77.83 73.8 74.1 72.3 82.57 83.99 84.94 81 80.7 79.1
09/06/2018 16:00:41 75.24 74.72 77.83 73.8 74.1 72.3 84.13 83.92 84.94 81 80.7 79.1
09/06/2018 16:00:42 75.54 75.27 77.83 73.9 74.1 72.3 84.51 84.55 84.94 81 80.7 79.1
09/06/2018 16:00:43 72.57 75.36 76.83 73.8 74.1 72.3 82 84.55 84.94 81 80.7 79.1
09/06/2018 16:00:44 70.73 73.5 75.94 73.8 74.1 72.3 82.56 83.11 84.94 81 80.8 79.1
09/06/2018 16:00:45 69 72.03 75.94 73.8 74.1 72.3 81.93 82.8 84.94 81 80.8 79.1
09/06/2018 16:00:46 69.31 70.49 75.94 73.8 74.1 72.3 78.59 82.8 84.94 81 80.8 79.1
09/06/2018 16:00:47 69.72 70.29 75.94 73.8 74.1 72.3 83.03 82.78 84.94 81 80.8 79.1
09/06/2018 16:00:48 72.03 71.54 75.94 73.8 74.1 72.3 82.37 83.07 84.94 81 80.8 79.1
09/06/2018 16:00:49 72.77 72.82 75.94 73.8 74.2 72.3 84.56 84.22 84.94 81 80.8 79.1
09/06/2018 16:00:50 72.03 72.72 75.94 73.8 74.2 72.3 82.32 83.44 84.94 81 80.8 79.1
09/06/2018 16:00:51 74 73.58 75.94 73.8 74.2 72.3 82.15 83.39 84.94 81 80.8 79.1
09/06/2018 16:00:52 71.88 73.24 75.94 73.8 74.2 72.3 84.2 83.94 84.94 81 80.8 79.1
09/06/2018 16:00:53 73.26 73.3 75.94 73.8 74.2 72.3 83.68 84.21 84.94 81.1 80.8 79.1
09/06/2018 16:00:54 73.18 73.37 75.94 73.8 74.2 72.3 83.4 84.24 84.94 81.1 80.8 79.1
09/06/2018 16:00:55 74.71 74.56 75.94 73.8 74.2 72.3 84.65 84.49 84.94 81.1 80.8 79.1
09/06/2018 16:00:56 72.67 74.35 75.94 73.8 74.2 72.3 82.05 84.29 84.94 81.1 80.8 79.1
09/06/2018 16:00:57 74.04 74.33 75.94 73.8 74.2 72.3 83.45 83.95 84.94 81.1 80.9 79.1
09/06/2018 16:00:58 70.78 73.53 75.94 73.8 74.2 72.3 82.22 83.34 84.94 81.1 80.9 79.1
09/06/2018 16:00:59 73.17 73.12 75.94 73.8 74.2 72.3 81.92 83.79 84.94 81.2 80.9 79.1
09/06/2018 16:01:00 75.33 74.89 75.94 73.8 74.2 72.3 85.16 84.42 84.94 81.2 80.9 79.1
09/06/2018 16:01:01 74.03 74.82 75.94 73.8 74.2 72.3 84.68 85.13 85.13 81.2 80.9 79.1
09/06/2018 16:01:02 72.71 74.31 75.94 73.8 74.2 72.3 82.22 84.72 85.13 81.2 80.9 79.1
09/06/2018 16:01:03 73.42 73.69 75.94 73.9 74.2 72.3 83.55 83.87 85.13 81.2 80.9 79.1
09/06/2018 16:01:04 70.15 73.32 75.94 73.9 74.2 72.3 78.23 83.27 85.13 81.2 80.9 79.1
09/06/2018 16:01:05 78.55 77.36 77.36 73.9 74.2 72.3 83.58 83.21 85.13 81.3 80.9 79.1
09/06/2018 16:01:06 74.22 77.04 77.36 73.8 74.2 72.3 85.06 84.32 85.13 81.3 80.9 79.1
09/06/2018 16:01:07 74.58 75.59 77.36 73.8 74.2 72.3 84.87 84.93 85.13 81.3 80.9 79.1
09/06/2018 16:01:08 90.26 89.25 89.25 74.4 74.4 72.4 91.35 90.73 90.73 81.4 81 79.1
09/06/2018 16:01:09 74.82 87.48 89.25 74.4 74.4 72.4 84.52 89.19 90.73 81.5 81 79.1
09/06/2018 16:01:10 74.73 83.57 89.25 74.4 74.4 72.4 80.73 86.74 90.73 81.5 81 79.1
09/06/2018 16:01:11 91.68 89.92 89.92 75.1 74.6 72.5 92.4 90.76 90.76 81.6 81 79.2
09/06/2018 16:01:12 87.01 89.31 89.92 75.3 74.7 72.5 88.52 90.29 90.76 81.7 81.1 79.2
09/06/2018 16:01:13 72.36 88.3 89.92 75.3 74.7 72.5 82.16 89.47 90.76 81.7 81.1 79.2
09/06/2018 16:01:14 76.03 84.24 89.92 75.3 74.7 72.5 82.13 86.49 90.76 81.7 81.1 79.2
09/06/2018 16:01:15 91.5 90.47 90.47 75.9 74.9 72.6 92.27 91.35 91.35 81.9 81.1 79.2
09/06/2018 16:01:16 70.38 88.86 90.47 75.9 74.9 72.6 80.54 89.93 91.35 81.9 81.1 79.2
09/06/2018 16:01:17 72.26 84.71 90.47 75.9 74.9 72.6 80.72 86.47 91.35 81.9 81.1 79.2
09/06/2018 16:01:18 74.03 80.87 90.47 75.9 74.9 72.6 81.96 83.8 91.35 81.9 81.1 79.2
09/06/2018 16:01:19 74.93 77.9 90.47 75.9 74.9 72.6 81.58 82.96 91.35 81.9 81.1 79.2
09/06/2018 16:01:20 74.31 76.36 90.47 75.9 74.9 72.6 82.4 82.82 91.35 81.9 81.1 79.2
09/06/2018 16:01:21 75.69 75.98 90.47 75.9 74.9 72.6 81.69 82.09 91.35 81.9 81.1 79.2
09/06/2018 16:01:22 71.5 75.5 90.47 75.9 74.9 72.6 79.04 82.14 91.35 81.9 81.1 79.2
09/06/2018 16:01:23 74.32 74.39 90.47 75.9 74.9 72.6 83.96 83.46 91.35 81.9 81.1 79.2
09/06/2018 16:01:24 68.83 74.14 90.47 75.9 74.9 72.6 83.61 84.01 91.35 82 81.2 79.2
09/06/2018 16:01:25 72.77 72.77 90.47 75.9 74.9 72.6 83.02 84.03 91.35 82 81.2 79.2
09/06/2018 16:01:26 74.02 73.89 90.47 75.9 74.9 72.6 84.55 84.44 91.35 82 81.2 79.2
09/06/2018 16:01:27 69.53 73.23 90.47 75.9 74.9 72.6 80.99 83.94 91.35 82 81.2 79.2
09/06/2018 16:01:28 75.74 74.83 90.47 75.9 74.9 72.6 83.05 83.19 91.35 82 81.2 79.2
09/06/2018 16:01:29 73.36 74.84 90.47 75.9 74.9 72.6 84.03 83.94 91.35 82 81.2 79.2
09/06/2018 16:01:30 69.35 73.76 90.47 75.9 74.9 72.6 79.23 83.95 91.35 82 81.2 79.2
09/06/2018 16:01:31 75.19 74.54 90.47 75.9 74.9 72.6 85.28 84.14 91.35 82 81.2 79.2
09/06/2018 16:01:32 73.58 74.23 90.47 75.8 74.9 72.6 83.99 84.42 91.35 82.1 81.2 79.2
09/06/2018 16:01:33 69.49 73.83 90.47 75.8 74.9 72.6 81.59 84.35 91.35 82.1 81.2 79.2
09/06/2018 16:01:34 75.2 74.78 90.47 75.8 74.9 72.6 83.57 83.4 91.35 82.1 81.2 79.2
09/06/2018 16:01:35 74.72 75.18 90.47 75.8 74.9 72.6 82.57 83.77 91.35 82.1 81.2 79.2
09/06/2018 16:01:36 73.77 74.47 90.47 75.8 74.9 72.6 82.89 84.14 91.35 82.1 81.2 79.2
09/06/2018 16:01:37 73.66 74.18 90.47 75.8 74.9 72.6 84.47 83.9 91.35 82.1 81.2 79.2
09/06/2018 16:01:38 74.9 74.88 90.47 75.8 74.9 72.6 83.62 83.89 91.35 82.1 81.2 79.2
09/06/2018 16:01:39 76.37 76.02 90.47 75.8 74.9 72.6 83.31 84.84 91.35 82.1 81.2 79.2
09/06/2018 16:01:40 75.45 76.18 90.47 75.8 74.9 72.6 84.94 84.77 91.35 82.1 81.2 79.2
09/06/2018 16:01:41 75.95 76.35 90.47 75.8 74.9 72.6 84.43 84.59 91.35 82.1 81.2 79.2
09/06/2018 16:01:42 75.28 75.69 90.47 75.8 74.9 72.6 84.56 85.11 91.35 82.1 81.2 79.2
09/06/2018 16:01:43 75.87 75.92 90.47 75.8 74.9 72.6 84.73 84.94 91.35 82.1 81.2 79.2
09/06/2018 16:01:44 81.69 80.47 90.47 75.9 74.9 72.6 86.45 86.06 91.35 82.1 81.2 79.2
09/06/2018 16:01:45 73.25 80.07 88.86 75.9 74.9 72.6 82.32 85.93 89.93 82.1 81.2 79.2
09/06/2018 16:01:46 75.46 76.97 84.71 75.9 74.9 72.6 83.53 84.03 86.47 82.1 81.2 79.3
09/06/2018 16:01:47 72.54 76.53 80.87 75.9 74.9 72.6 76.24 83.78 86.06 82.1 81.2 79.3
09/06/2018 16:01:48 74.11 74.68 80.47 75.9 74.9 72.6 84.24 83.56 86.06 82.1 81.2 79.3
09/06/2018 16:01:49 74.92 75.03 80.47 75.9 74.8 72.6 84.72 84.61 86.06 82.1 81.2 79.3
09/06/2018 16:01:50 74.7 75.73 80.47 75.9 74.8 72.7 83.36 84.61 86.06 82.1 81.3 79.3
09/06/2018 16:01:51 75.66 75.57 80.47 75.9 74.8 72.7 85.03 84.88 86.06 82.1 81.3 79.3
09/06/2018 16:01:52 77.18 76.72 80.47 75.9 74.8 72.7 84.54 84.67 86.06 82.1 81.3 79.3
09/06/2018 16:01:53 71.2 76.45 80.47 75.9 74.8 72.7 81.86 84.67 86.06 82.1 81.3 79.3
09/06/2018 16:01:54 74.64 74.7 80.47 75.9 74.8 72.7 85.07 84.85 86.06 82.2 81.3 79.3
09/06/2018 16:01:55 75.87 75.34 80.47 75.9 74.8 72.7 84.19 84.76 86.06 82.2 81.3 79.3
09/06/2018 16:01:56 74.37 75.77 80.47 75.9 74.8 72.7 84.56 85.26 86.06 82.2 81.3 79.3
09/06/2018 16:01:57 74.49 74.72 80.47 75.9 74.8 72.7 85.43 85.32 86.06 82.2 81.3 79.3
09/06/2018 16:01:58 72.17 74.62 80.47 75.9 74.8 72.7 82.47 85.11 86.06 82.2 81.3 79.3
09/06/2018 16:01:59 71.49 73.47 80.47 75.9 74.8 72.7 82.64 84.36 86.06 82.2 81.3 79.3
09/06/2018 16:02:00 74.84 74.11 80.47 75.9 74.8 72.7 85.14 84.86 86.06 82.2 81.3 79.3
09/06/2018 16:02:01 75.04 75.19 80.47 75.9 74.8 72.7 82.23 84.92 86.06 82.2 81.3 79.3
09/06/2018 16:02:02 72.24 74.65 80.47 75.9 74.8 72.7 84.87 84.7 86.06 82.2 81.3 79.3
09/06/2018 16:02:03 74.04 74.05 80.47 75.9 74.8 72.7 85.28 85.23 86.06 82.3 81.3 79.3
09/06/2018 16:02:04 74.13 74.17 80.47 75.9 74.8 72.7 82.65 85 86.06 82.3 81.3 79.3
09/06/2018 16:02:05 72.08 74.11 80.47 75.9 74.8 72.7 82.98 83.83 86.06 82.3 81.3 79.3
09/06/2018 16:02:06 73.1 73.46 80.47 75.9 74.8 72.7 82.05 83.44 86.06 82.3 81.3 79.3
09/06/2018 16:02:07 73.62 73.8 80.47 75.9 74.8 72.7 83.31 84.26 86.06 82.3 81.3 79.3
09/06/2018 16:02:08 72.01 73.55 80.47 75.9 74.8 72.7 85.42 84.64 86.06 82.3 81.3 79.3
09/06/2018 16:02:09 73.08 73.24 80.47 75.9 74.8 72.7 84.72 84.97 86.06 82.3 81.3 79.3
09/06/2018 16:02:10 74.14 74.03 80.47 75.9 74.8 72.7 82.04 84.89 86.06 82.3 81.3 79.3
09/06/2018 16:02:11 74.71 74.97 80.47 75.9 74.8 72.7 84.03 84.31 86.06 82.3 81.4 79.3
09/06/2018 16:02:12 69.81 74.24 80.47 75.9 74.8 72.7 79.83 83.64 86.06 82.3 81.4 79.3
09/06/2018 16:02:13 71.43 72.12 80.47 75.9 74.8 72.7 84.32 83.92 86.06 82.4 81.4 79.3
09/06/2018 16:02:14 70.08 71.66 80.07 75.9 74.8 72.7 84.33 84.12 85.93 82.4 81.4 79.3
09/06/2018 16:02:15 74.43 73.57 76.97 75.9 74.8 72.7 84.48 84.59 85.32 82.4 81.4 79.3
09/06/2018 16:02:16 74.44 75.21 76.72 75.9 74.8 72.7 82.2 84.55 85.32 82.4 81.4 79.3
09/06/2018 16:02:17 73.6 73.81 76.72 75.9 74.8 72.7 83.83 83.81 85.32 82.4 81.4 79.3
09/06/2018 16:02:18 75.76 75.1 76.72 75.9 74.8 72.7 84.86 84.6 85.32 82.4 81.4 79.3
09/06/2018 16:02:19 72.37 75.02 76.72 75.9 74.8 72.7 83.65 85.03 85.32 82.5 81.4 79.3
09/06/2018 16:02:20 73.61 73.74 76.72 75.9 74.8 72.7 84.63 84.69 85.32 82.5 81.4 79.3
09/06/2018 16:02:21 78.5 77.22 77.22 75.9 74.8 72.7 84.78 85.07 85.32 82.5 81.4 79.3
09/06/2018 16:02:22 75.22 77.41 77.41 75.9 74.8 72.7 84.03 85.14 85.32 82.5 81.4 79.3
09/06/2018 16:02:23 69.97 75.96 77.41 75.9 74.8 72.7 82.98 84.09 85.32 82.5 81.4 79.3
09/06/2018 16:02:24 73.55 73.91 77.41 75.9 74.8 72.7 81.25 83.73 85.32 82.5 81.4 79.3
09/06/2018 16:02:25 73.45 73.64 77.41 75.9 74.8 72.7 84.04 83.81 85.32 82.5 81.4 79.3
09/06/2018 16:02:26 77.88 77.14 77.41 75.9 74.8 72.7 84.78 84.75 85.32 82.6 81.4 79.4
09/06/2018 16:02:27 76.84 76.86 77.41 75.9 74.8 72.7 83.81 84.73 85.23 82.6 81.4 79.4
09/06/2018 16:02:28 78.76 78.44 78.44 75.9 74.8 72.7 85.94 85.51 85.51 82.6 81.4 79.4
09/06/2018 16:02:29 78.15 78.37 78.44 75.9 74.8 72.7 83.31 85.03 85.51 82.6 81.5 79.4
09/06/2018 16:02:30 78.46 78.58 78.58 75.9 74.8 72.7 83.7 84.61 85.51 82.6 81.5 79.4
09/06/2018 16:02:31 77.9 78.84 78.84 75.9 74.8 72.7 84.59 84.53 85.51 82.6 81.5 79.4
09/06/2018 16:02:32 75.86 78.11 78.84 75.9 74.8 72.7 81.41 84.48 85.51 82.6 81.5 79.4
09/06/2018 16:02:33 80.63 79.91 79.91 75.9 74.8 72.7 85.76 84.99 85.51 82.6 81.5 79.4
09/06/2018 16:02:34 80.4 81.03 81.03 75.9 74.9 72.7 85.97 85.81 85.81 82.7 81.5 79.4
09/06/2018 16:02:35 83.04 82.67 82.67 76 74.9 72.7 85.47 85.95 85.95 82.7 81.5 79.4
09/06/2018 16:02:36 83.8 83.58 83.58 76.1 74.9 72.8 84.94 86.22 86.22 82.7 81.5 79.4
09/06/2018 16:02:37 85.66 85.1 85.1 76.2 75 72.8 86.18 86.11 86.22 82.7 81.5 79.4
09/06/2018 16:02:38 81.93 85.2 85.2 76.2 75 72.8 83.96 86.24 86.24 82.7 81.5 79.4
09/06/2018 16:02:39 86.46 86.01 86.01 76.4 75 72.8 86.91 86.64 86.64 82.8 81.5 79.4
09/06/2018 16:02:40 99.37 98.09 98.09 78.6 76.2 73.3 98.55 97.3 97.3 83.3 81.7 79.5
09/06/2018 16:02:41 92.84 97.94 98.09 79 76.4 73.4 93 97.17 97.3 83.4 81.8 79.5
09/06/2018 16:02:42 77.44 95.21 98.09 79 76.4 73.4 81.19 94.78 97.3 83.4 81.8 79.5
09/06/2018 16:02:43 77.11 91.08 98.09 79 76.4 73.4 80.4 90.84 97.3 83.4 81.8 79.5
09/06/2018 16:02:44 73.76 87.15 98.09 79 76.4 73.4 79.79 87.21 97.3 83.4 81.8 79.5
09/06/2018 16:02:45 72.15 83.22 98.09 79 76.4 73.4 77.41 84.03 97.3 83.4 81.8 79.5
09/06/2018 16:02:46 74.71 79.52 98.09 79 76.4 73.4 80.89 81.57 97.3 83.4 81.8 79.5
09/06/2018 16:02:47 72.49 77.03 98.09 79 76.4 73.4 78.76 81.01 97.3 83.4 81.8 79.5
09/06/2018 16:02:48 73.01 75.02 98.09 79 76.4 73.4 79.38 80.47 97.3 83.4 81.8 79.5
09/06/2018 16:02:49 70.68 73.64 98.09 79 76.4 73.4 78.39 79.71 97.3 83.4 81.8 79.5
09/06/2018 16:02:50 71.54 72.32 98.09 79 76.4 73.4 78.07 79.02 97.3 83.4 81.8 79.5
09/06/2018 16:02:51 69.95 71.72 98.09 79 76.4 73.4 75.58 78.16 97.3 83.4 81.8 79.5
09/06/2018 16:02:52 70.47 71.13 98.09 79 76.4 73.4 78.26 78.09 97.3 83.4 81.8 79.5
09/06/2018 16:02:53 74.52 73.97 98.09 79 76.4 73.5 78.52 78.72 97.3 83.4 81.8 79.5
09/06/2018 16:02:54 73.6 74.05 98.09 79 76.4 73.5 79.9 79.5 97.3 83.4 81.8 79.5
09/06/2018 16:02:55 72.67 74.68 98.09 79 76.4 73.5 78.38 79.72 97.3 83.4 81.8 79.5
09/06/2018 16:02:56 71.3 72.79 98.09 79 76.4 73.5 78.45 78.81 97.3 83.4 81.8 79.5
09/06/2018 16:02:57 69.54 71.86 98.09 79 76.4 73.5 75.42 78.64 97.3 83.3 81.7 79.5
09/06/2018 16:02:58 71.35 71.42 98.09 78.9 76.4 73.5 78.16 77.9 97.3 83.3 81.7 79.5
09/06/2018 16:02:59 69.33 70.93 98.09 78.9 76.4 73.5 77.74 78.37 97.3 83.3 81.7 79.5
09/06/2018 16:03:00 71.08 71 98.09 78.9 76.4 73.5 78.18 78.24 97.3 83.3 81.7 79.5
09/06/2018 16:03:01 72.12 72.01 98.09 78.9 76.4 73.5 77.41 77.98 97.3 83.3 81.7 79.5
09/06/2018 16:03:02 73.6 73.49 98.09 79 76.4 73.5 83.42 82.78 97.3 83.3 81.7 79.5
09/06/2018 16:03:03 74.2 74.2 98.09 79 76.4 73.5 82.93 83.2 97.3 83.3 81.8 79.5
09/06/2018 16:03:04 73.68 74.06 98.09 79 76.4 73.5 81.45 83.23 97.3 83.3 81.8 79.5
09/06/2018 16:03:05 69.34 74.07 98.09 79 76.4 73.5 81.06 82.39 97.3 83.3 81.8 79.5
09/06/2018 16:03:06 65.01 71.7 98.09 79 76.4 73.5 76.51 81.37 97.3 83.3 81.8 79.5
09/06/2018 16:03:07 68.01 69.16 98.09 79 76.4 73.5 76.38 79.18 97.3 83.3 81.8 79.5
09/06/2018 16:03:08 66.1 68.11 98.09 78.9 76.3 73.5 75.9 77.53 97.3 83.3 81.7 79.5
09/06/2018 16:03:09 71.91 70.56 98.09 78.9 76.3 73.5 76.58 77.25 97.3 83.3 81.7 79.5
09/06/2018 16:03:10 74 73.38 97.94 79 76.4 73.5 77.96 77.68 97.17 83.3 81.7 79.5
09/06/2018 16:03:11 71.94 74.17 95.21 78.9 76.3 73.5 75.63 77.91 94.78 83.3 81.7 79.5
09/06/2018 16:03:12 66.15 71.68 91.08 78.9 76.3 73.5 73.96 75.98 90.84 83.3 81.7 79.5
09/06/2018 16:03:13 67.11 69.35 87.15 78.9 76.3 73.5 75.47 75.41 87.21 83.3 81.7 79.5
09/06/2018 16:03:14 71.07 70.93 83.22 78.9 76.3 73.5 75.44 75.9 84.03 83.3 81.7 79.5
09/06/2018 16:03:15 65.39 69.96 79.52 78.9 76.3 73.5 71.57 75.3 83.23 83.3 81.7 79.5
09/06/2018 16:03:16 65.08 67.74 77.03 78.9 76.3 73.5 70.64 73.36 83.23 83.3 81.7 79.5
09/06/2018 16:03:17 66.71 67.16 75.02 78.9 76.3 73.5 72.31 72.55 83.23 83.3 81.7 79.5
09/06/2018 16:03:18 70.44 70.6 74.68 78.9 76.3 73.5 74.71 74.55 83.23 83.3 81.7 79.5
09/06/2018 16:03:19 69.27 69.46 74.68 78.9 76.3 73.5 75.25 74.91 83.23 83.3 81.7 79.5
09/06/2018 16:03:20 73.21 72.19 74.68 78.9 76.3 73.5 77.34 76.59 83.23 83.3 81.7 79.5
09/06/2018 16:03:21 71.6 72.84 74.68 78.9 76.3 73.5 76.08 77.09 83.23 83.3 81.7 79.5
09/06/2018 16:03:22 64.63 71.18 74.68 78.9 76.3 73.5 72.62 76.02 83.23 83.3 81.7 79.5
09/06/2018 16:03:23 61.46 68.37 74.68 78.9 76.3 73.5 71.56 74.26 83.23 83.3 81.7 79.5
09/06/2018 16:03:24 60.91 65.3 74.68 78.9 76.3 73.5 72.44 72.67 83.23 83.3 81.7 79.5
09/06/2018 16:03:25 62.36 63.09 74.2 78.9 76.3 73.5 71.68 72.58 83.23 83.3 81.7 79.5
09/06/2018 16:03:26 61.92 63.32 74.2 78.9 76.3 73.5 71.6 72.17 83.23 83.3 81.7 79.5
09/06/2018 16:03:27 60.56 61.91 74.2 78.9 76.3 73.5 72.18 72.3 83.23 83.3 81.7 79.5
09/06/2018 16:03:28 59.27 61.11 74.2 78.9 76.3 73.5 71.23 71.99 83.23 83.3 81.7 79.5
09/06/2018 16:03:29 62.15 62.23 74.2 78.9 76.3 73.5 72.04 72.26 83.23 83.2 81.7 79.5
09/06/2018 16:03:30 67.63 66.85 74.2 78.9 76.3 73.5 75.23 74.59 83.23 83.2 81.7 79.5
09/06/2018 16:03:31 67.86 68.18 74.2 78.9 76.3 73.5 74.3 74.6 83.23 83.2 81.7 79.5
09/06/2018 16:03:32 68.68 68.84 74.2 78.9 76.3 73.5 74.72 74.88 83.23 83.2 81.7 79.5
09/06/2018 16:03:33 72.63 71.71 74.17 78.9 76.3 73.5 77.37 76.67 83.23 83.2 81.7 79.5
09/06/2018 16:03:34 71.3 72.57 74.17 78.9 76.3 73.5 77.2 77.19 82.39 83.2 81.7 79.5
09/06/2018 16:03:35 69.5 71.14 74.17 78.9 76.3 73.5 76.57 76.89 81.37 83.2 81.7 79.5
09/06/2018 16:03:36 69.55 71.09 74.17 78.8 76.3 73.5 76.37 77.13 79.18 83.2 81.7 79.5
09/06/2018 16:03:37 74.59 73.55 74.17 78.8 76.3 73.5 79.05 78.39 78.39 83.2 81.7 79.5
09/06/2018 16:03:38 75.35 75.21 75.21 78.8 76.3 73.5 79.22 79.27 79.27 83.2 81.7 79.5
09/06/2018 16:03:39 80.07 78.83 78.83 78.8 76.3 73.5 83.03 81.9 81.9 83.2 81.7 79.5
09/06/2018 16:03:40 73.54 79.06 79.06 78.8 76.3 73.5 80.93 82.23 82.23 83.2 81.7 79.5
09/06/2018 16:03:41 75.65 76.63 79.06 78.8 76.3 73.5 81.43 81.63 82.23 83.2 81.7 79.5
09/06/2018 16:03:42 73.54 75.63 79.06 78.8 76.3 73.5 80.47 81.42 82.23 83.2 81.7 79.5
09/06/2018 16:03:43 75.73 75.3 79.06 78.8 76.3 73.5 82.36 81.81 82.23 83.2 81.7 79.5
09/06/2018 16:03:44 77 76.82 79.06 78.8 76.3 73.5 82.7 82.51 82.51 83.2 81.7 79.5
09/06/2018 16:03:45 80.38 79.97 79.97 78.8 76.3 73.5 84.24 84.05 84.05 83.2 81.7 79.6
09/06/2018 16:03:46 74.9 79.15 79.97 78.8 76.3 73.5 81.54 83.57 84.05 83.2 81.7 79.6
09/06/2018 16:03:47 76.01 77.22 79.97 78.8 76.3 73.5 83.3 83.2 84.05 83.2 81.7 79.6
09/06/2018 16:03:48 77.32 77.16 79.97 78.8 76.3 73.5 83.65 83.66 84.05 83.2 81.7 79.6
09/06/2018 16:03:49 79.22 78.66 79.97 78.8 76.3 73.5 84.41 84.17 84.17 83.2 81.7 79.6
09/06/2018 16:03:50 76.71 78.42 79.97 78.8 76.3 73.5 82.73 84.21 84.21 83.2 81.7 79.6
09/06/2018 16:03:51 76.7 77.66 79.97 78.8 76.3 73.5 82.4 83.3 84.21 83.3 81.7 79.6
09/06/2018 16:03:52 77.39 77.53 79.97 78.8 76.3 73.5 82.74 82.91 84.21 83.3 81.7 79.6
09/06/2018 16:03:53 76.42 77.63 79.97 78.8 76.3 73.5 81.41 82.73 84.21 83.3 81.7 79.6
09/06/2018 16:03:54 75.61 76.53 79.97 78.8 76.3 73.5 81.06 81.85 84.21 83.3 81.7 79.6
09/06/2018 16:03:55 76.04 76.58 79.97 78.8 76.3 73.5 80.81 81.54 84.21 83.3 81.7 79.6
09/06/2018 16:03:56 75.62 76.2 79.97 78.8 76.3 73.5 81.22 81.33 84.21 83.3 81.7 79.6
09/06/2018 16:03:57 75.3 76.04 79.97 78.8 76.3 73.5 80.22 81.22 84.21 83.3 81.7 79.6
09/06/2018 16:03:58 75.62 75.7 79.97 78.8 76.3 73.5 81.03 80.98 84.21 83.3 81.7 79.6
09/06/2018 16:03:59 74.9 75.94 79.97 78.8 76.3 73.5 80.75 80.98 84.21 83.3 81.7 79.6
09/06/2018 16:04:00 76.96 76.84 79.97 78.8 76.3 73.5 81.51 81.67 84.21 83.3 81.7 79.6
09/06/2018 16:04:01 73.55 76.47 79.97 78.8 76.3 73.5 79.35 81.28 84.21 83.3 81.7 79.6
09/06/2018 16:04:02 76.18 75.85 79.97 78.9 76.3 73.5 80.97 80.71 84.21 83.3 81.7 79.6
09/06/2018 16:04:03 73.83 75.89 79.97 78.9 76.3 73.5 79.39 80.66 84.21 83.3 81.7 79.6
09/06/2018 16:04:04 76.11 75.79 79.97 78.9 76.3 73.5 80.64 80.44 84.21 83.3 81.7 79.6
09/06/2018 16:04:05 76.26 76.28 79.97 78.9 76.3 73.5 80.46 80.62 84.21 83.3 81.7 79.6
09/06/2018 16:04:06 74.43 76.53 79.97 78.9 76.3 73.5 79.29 80.95 84.21 83.3 81.7 79.6
09/06/2018 16:04:07 74.05 75.13 79.97 78.9 76.3 73.5 80.45 80.73 84.21 83.3 81.7 79.6
09/06/2018 16:04:08 75.47 75.33 79.97 78.9 76.3 73.5 82.28 82.3 84.21 83.3 81.7 79.6
09/06/2018 16:04:09 75.39 75.64 79.97 78.9 76.3 73.5 82.46 82.51 84.21 83.3 81.7 79.6
09/06/2018 16:04:10 75.15 75.66 79.97 78.9 76.3 73.5 80.2 82.46 84.21 83.3 81.7 79.6
09/06/2018 16:04:11 76.84 76.43 79.97 78.9 76.3 73.5 83.28 83.04 84.21 83.3 81.8 79.6
09/06/2018 16:04:12 75.12 77.03 79.97 78.9 76.3 73.5 79.9 83.28 84.21 83.3 81.8 79.6
09/06/2018 16:04:13 79.04 78.39 79.97 78.9 76.3 73.5 83.7 83.39 84.21 83.3 81.8 79.6
09/06/2018 16:04:14 76.84 78.17 79.97 78.9 76.3 73.5 80.35 83.08 84.21 83.3 81.8 79.6
09/06/2018 16:04:15 76.23 77.34 79.15 78.9 76.3 73.5 83.53 83.24 84.21 83.3 81.8 79.6
09/06/2018 16:04:16 77.45 77.41 78.66 78.9 76.3 73.5 81.54 82.91 84.21 83.3 81.8 79.6
09/06/2018 16:04:17 75.74 77.17 78.66 79 76.3 73.5 82.83 83.2 84.21 83.3 81.8 79.6
09/06/2018 16:04:18 75.94 76.4 78.66 79 76.3 73.5 81.16 82.38 84.21 83.4 81.8 79.6
09/06/2018 16:04:19 77.78 77.49 78.42 79 76.3 73.5 83.91 83.59 84.21 83.4 81.8 79.6
09/06/2018 16:04:20 75.3 77.45 78.39 79 76.4 73.5 80.18 83.13 83.59 83.4 81.8 79.6
09/06/2018 16:04:21 76.88 76.92 78.39 79 76.4 73.5 82.98 82.85 83.59 83.4 81.8 79.6
09/06/2018 16:04:22 76.03 76.93 78.39 79 76.4 73.5 80.19 82.33 83.59 83.4 81.8 79.6
09/06/2018 16:04:23 75.33 76.81 78.39 79 76.4 73.5 82.89 82.97 83.59 83.4 81.8 79.6
09/06/2018 16:04:24 74.37 75.77 78.39 79 76.4 73.5 80.49 81.85 83.59 83.4 81.8 79.6
09/06/2018 16:04:25 76.18 76.18 78.39 79 76.4 73.5 81.9 82.4 83.59 83.4 81.8 79.6
09/06/2018 16:04:26 75.54 75.84 78.39 79 76.4 73.5 82.59 82.65 83.59 83.4 81.8 79.6
09/06/2018 16:04:27 75.51 75.92 78.39 79 76.4 73.5 81.44 82.97 83.59 83.4 81.8 79.6
09/06/2018 16:04:28 76 75.96 78.39 79 76.4 73.6 83.22 83.22 83.59 83.4 81.8 79.6
09/06/2018 16:04:29 76.09 76.91 78.39 79 76.4 73.6 81.25 83.26 83.59 83.4 81.8 79.6
09/06/2018 16:04:30 75.4 75.61 78.39 79 76.4 73.6 83.19 83.09 83.59 83.5 81.8 79.6
09/06/2018 16:04:31 72.41 75.59 78.39 79 76.4 73.6 78.51 83.08 83.59 83.5 81.8 79.6
09/06/2018 16:04:32 74.32 74.32 78.39 79 76.4 73.6 82.47 82.43 83.59 83.5 81.9 79.6
09/06/2018 16:04:33 73.83 74.37 78.39 79 76.4 73.6 78.83 81.88 83.59 83.4 81.9 79.6
09/06/2018 16:04:34 74.55 74.42 78.39 79 76.4 73.6 78.59 80.31 83.59 83.4 81.9 79.6
09/06/2018 16:04:35 72.77 74.4 78.39 79 76.4 73.6 78.4 79.31 83.59 83.4 81.9 79.6
09/06/2018 16:04:36 74.14 74.82 78.39 79 76.4 73.6 77.47 79.23 83.59 83.4 81.9 79.6
09/06/2018 16:04:37 74.52 74.3 78.39 79 76.4 73.6 77.71 77.88 83.59 83.4 81.9 79.6
09/06/2018 16:04:38 75.92 75.43 78.39 79.1 76.4 73.6 84.64 83.27 83.59 83.4 81.9 79.6
09/06/2018 16:04:39 76.49 76.33 78.39 79.1 76.4 73.6 84.38 84.08 84.08 83.4 81.9 79.6
09/06/2018 16:04:40 75.91 76.42 78.39 79.1 76.4 73.6 84.38 84.58 84.58 83.4 81.9 79.6
09/06/2018 16:04:41 77.13 77.08 78.39 79.1 76.4 73.6 84.4 84.53 84.58 83.4 81.9 79.6
09/06/2018 16:04:42 76.94 77.74 78.39 79.1 76.4 73.6 84.95 84.77 84.77 83.4 81.9 79.6
09/06/2018 16:04:43 75.35 76.76 78.17 79.1 76.4 73.6 84.68 84.89 84.89 83.4 81.9 79.6
09/06/2018 16:04:44 74.86 75.91 77.74 79.1 76.4 73.6 79.47 84.85 84.89 83.4 81.9 79.6
09/06/2018 16:04:45 75.03 75.55 77.74 79.1 76.4 73.6 82.01 82.64 84.89 83.4 81.9 79.6
09/06/2018 16:04:46 75.44 75.66 77.74 79.1 76.4 73.6 84.72 84.3 84.89 83.4 81.9 79.6
09/06/2018 16:04:47 75.79 76.21 77.74 79.1 76.5 73.6 84.11 84.42 84.89 83.4 81.9 79.6
09/06/2018 16:04:48 76.23 76.01 77.74 79.1 76.5 73.6 84.5 84.72 84.89 83.4 81.9 79.6
09/06/2018 16:04:49 78.11 77.73 77.74 79.1 76.5 73.6 84.39 84.53 84.89 83.4 81.9 79.6
09/06/2018 16:04:50 76.24 77.31 77.74 79.1 76.5 73.6 84.74 84.84 84.89 83.4 82 79.7
09/06/2018 16:04:51 74.74 76.74 77.74 79.1 76.5 73.6 83.03 84.68 84.89 83.4 82 79.7
09/06/2018 16:04:52 75.65 75.93 77.74 79.1 76.5 73.6 78.75 83.36 84.89 83.4 82 79.7
09/06/2018 16:04:53 76.61 76.33 77.74 79.1 76.5 73.6 84.67 83.91 84.89 83.4 82 79.7
09/06/2018 16:04:54 77.42 77.16 77.74 79.1 76.5 73.6 84.76 84.62 84.89 83.4 82 79.7
09/06/2018 16:04:55 76.54 77.23 77.74 79.1 76.5 73.6 84.86 84.97 84.97 83.4 82 79.7
09/06/2018 16:04:56 76.58 76.94 77.74 79.1 76.5 73.6 84.15 84.88 84.97 83.5 82 79.7
09/06/2018 16:04:57 76.72 77.39 77.74 79.1 76.5 73.6 83.78 84.44 84.97 83.5 82 79.7
09/06/2018 16:04:58 75.58 76.68 77.74 79.1 76.5 73.6 84.68 84.69 84.97 83.5 82 79.7
09/06/2018 16:04:59 75.2 76.36 77.74 79.1 76.5 73.6 81.16 84.57 84.97 83.5 82 79.7
09/06/2018 16:05:00 78.24 77.57 77.74 79.1 76.5 73.6 82.41 82.79 84.97 83.5 82 79.7
09/06/2018 16:05:01 76.2 77.73 77.74 79.1 76.5 73.6 86.33 85.42 85.42 83.5 82 79.7
09/06/2018 16:05:02 75.56 76.4 77.74 79.1 76.5 73.6 84.14 85.27 85.42 83.5 82 79.7
09/06/2018 16:05:03 76.02 76.1 77.74 79.2 76.5 73.6 84.48 84.98 85.42 83.5 82 79.7
09/06/2018 16:05:04 79.55 78.72 78.72 79.2 76.5 73.6 84.49 84.75 85.42 83.5 82 79.7
09/06/2018 16:05:05 76.04 78.66 78.72 79.2 76.5 73.6 84.86 85.14 85.42 83.6 82 79.7
09/06/2018 16:05:06 74.35 77.2 78.72 79.2 76.5 73.6 83.71 84.82 85.42 83.6 82.1 79.7
09/06/2018 16:05:07 75.41 75.63 78.72 79.2 76.5 73.6 79.44 83.8 85.42 83.6 82.1 79.7
09/06/2018 16:05:08 78.27 77.81 78.72 79.2 76.5 73.6 82.11 82.38 85.42 83.6 82.1 79.7
09/06/2018 16:05:09 75.36 77.48 78.72 79.2 76.5 73.6 80.02 81.91 85.42 83.6 82.1 79.7
09/06/2018 16:05:10 77.04 77.07 78.72 79.2 76.5 73.6 81.27 81.42 85.42 83.6 82.1 79.7
09/06/2018 16:05:11 76.58 76.94 78.72 79.2 76.5 73.6 80.8 81.24 85.42 83.5 82.1 79.7
09/06/2018 16:05:12 76.53 76.86 78.72 79.2 76.5 73.6 81.05 81.29 85.42 83.5 82.1 79.7
09/06/2018 16:05:13 74.76 76.61 78.72 79.2 76.5 73.6 79.57 81 85.42 83.5 82.1 79.7
09/06/2018 16:05:14 76.26 76.55 78.72 79.2 76.5 73.6 79.98 80.49 85.42 83.5 82.1 79.7
09/06/2018 16:05:15 74.86 76.07 78.72 79.2 76.5 73.6 79.54 80.11 85.42 83.5 82.1 79.7
09/06/2018 16:05:16 77.06 76.77 78.72 79.2 76.5 73.6 81.6 81.08 85.42 83.5 82.1 79.7
09/06/2018 16:05:17 77.18 77.23 78.72 79.2 76.5 73.6 81.74 81.71 85.42 83.5 82.1 79.7
09/06/2018 16:05:18 76.48 77.55 78.72 79.2 76.5 73.6 80.56 81.68 85.42 83.5 82 79.7
09/06/2018 16:05:19 75.48 76.78 78.72 79.2 76.5 73.6 80.06 80.91 85.42 83.5 82 79.7
09/06/2018 16:05:20 75.41 76.07 78.72 79.2 76.5 73.6 79.95 80.6 85.42 83.5 82 79.7
09/06/2018 16:05:21 76.04 76.28 78.72 79.2 76.5 73.6 80.79 80.93 85.42 83.5 82 79.7
09/06/2018 16:05:22 73.86 75.59 78.72 79.2 76.5 73.6 78.32 80.35 85.42 83.5 82 79.7
09/06/2018 16:05:23 77.07 76.74 78.72 79.2 76.5 73.6 83.35 82.66 85.42 83.5 82 79.7
09/06/2018 16:05:24 74.98 76.66 78.72 79.2 76.5 73.6 79.89 82.54 85.42 83.5 82 79.7
09/06/2018 16:05:25 76.49 76.57 78.72 79.3 76.5 73.6 82.46 82.45 85.42 83.5 82 79.7
09/06/2018 16:05:26 74.1 76.24 78.72 79.3 76.5 73.7 79.79 81.97 85.42 83.4 82 79.7
09/06/2018 16:05:27 75.45 75.43 78.72 79.3 76.5 73.7 83.01 82.61 85.42 83.4 82 79.7
09/06/2018 16:05:28 73.8 75.34 78.72 79.3 76.5 73.7 79.48 82.18 85.42 83.4 82 79.7
09/06/2018 16:05:29 76.13 75.69 78.72 79.3 76.5 73.7 82.8 82.45 85.42 83.4 82 79.7
09/06/2018 16:05:30 73.59 75.55 78.72 79.3 76.5 73.7 79.83 81.87 85.42 83.4 82 79.7
09/06/2018 16:05:31 77.75 76.79 78.72 79.3 76.5 73.7 84.15 83.38 85.27 83.4 82 79.7
09/06/2018 16:05:32 75.59 76.89 78.72 79.3 76.5 73.7 81.22 82.72 85.14 83.4 82 79.7
09/06/2018 16:05:33 76.72 76.93 78.72 79.3 76.5 73.7 82.42 83.17 85.14 83.4 82 79.7
09/06/2018 16:05:34 73.53 76.3 78.66 79.3 76.5 73.7 81.57 82.29 85.14 83.4 82 79.7
09/06/2018 16:05:35 73.75 74.93 77.81 79.3 76.5 73.7 80.81 82.76 84.82 83.4 82 79.7
09/06/2018 16:05:36 73.78 74.2 77.81 79.3 76.5 73.7 81.74 82.14 83.8 83.4 82 79.7
09/06/2018 16:05:37 70.54 74.04 77.81 79.3 76.5 73.7 76.37 81.99 83.38 83.4 82 79.7
09/06/2018 16:05:38 74.04 73.8 77.55 79.3 76.5 73.7 81.65 81.49 83.38 83.4 82 79.7
09/06/2018 16:05:39 75.11 74.76 77.55 79.3 76.5 73.7 84.37 83.75 83.75 83.4 82 79.7
09/06/2018 16:05:40 76.56 75.99 77.55 79.3 76.5 73.7 84.16 84.21 84.21 83.4 82 79.7
09/06/2018 16:05:41 76.49 76.36 77.55 79.3 76.5 73.7 84.43 84.55 84.55 83.4 82 79.7
09/06/2018 16:05:42 78.15 77.91 77.91 79.3 76.5 73.7 84.78 84.61 84.61 83.4 82 79.7
09/06/2018 16:05:43 75.8 77.35 77.91 79.3 76.5 73.7 84.31 84.77 84.77 83.4 82 79.7
09/06/2018 16:05:44 73.27 76.45 77.91 79.3 76.5 73.7 82.36 84.62 84.77 83.4 82 79.7
09/06/2018 16:05:45 75.78 75.48 77.91 79.3 76.5 73.7 77.97 82.95 84.77 83.4 82 79.7
09/06/2018 16:05:46 75.37 75.59 77.91 79.3 76.5 73.7 84.49 83.69 84.77 83.4 82 79.7
09/06/2018 16:05:47 75.22 75.8 77.91 79.3 76.5 73.7 83.89 84.04 84.77 83.4 82 79.7
09/06/2018 16:05:48 76.21 76.13 77.91 79.3 76.5 73.7 84.39 84.56 84.77 83.4 82 79.7
09/06/2018 16:05:49 79.29 78.8 78.8 79.3 76.5 73.7 84.89 84.73 84.77 83.4 82 79.8
09/06/2018 16:05:50 77.5 79.35 79.35 79.3 76.5 73.7 84.85 85.06 85.06 83.4 82 79.8
09/06/2018 16:05:51 77.46 78.15 79.35 79.3 76.5 73.7 85.42 85.25 85.25 83.5 82 79.8
09/06/2018 16:05:52 77.42 77.55 79.35 79.3 76.5 73.7 81.42 85.28 85.28 83.4 82 79.8
09/06/2018 16:05:53 76.73 77.8 79.35 79.3 76.5 73.7 82.19 83.12 85.28 83.4 82 79.8
09/06/2018 16:05:54 75.82 76.84 79.35 79.3 76.5 73.7 85.06 84.6 85.28 83.4 82 79.8
09/06/2018 16:05:55 77.13 76.97 79.35 79.4 76.5 73.7 85.12 85.15 85.28 83.5 82 79.8
09/06/2018 16:05:56 77.18 77.6 79.35 79.4 76.5 73.7 85.3 85.63 85.63 83.5 82 79.8
09/06/2018 16:05:57 78.66 78.27 79.35 79.4 76.5 73.7 84.38 85.18 85.63 83.5 82 79.8
09/06/2018 16:05:58 77.15 78.05 79.35 79.4 76.5 73.7 85.21 85.35 85.63 83.5 82 79.8
09/06/2018 16:05:59 75.61 77.48 79.35 79.4 76.5 73.7 83.98 85.21 85.63 83.5 82 79.8
09/06/2018 16:06:00 86.75 86.53 86.53 79.4 76.6 73.7 86.27 86.7 86.7 83.5 82 79.8
09/06/2018 16:06:01 84.31 87.48 87.48 79.5 76.6 73.7 86.88 87.39 87.39 83.5 82 79.8
09/06/2018 16:06:02 77.67 84.7 87.48 79.5 76.6 73.8 84.59 86.67 87.39 83.5 82 79.8
09/06/2018 16:06:03 76.17 81.68 87.48 79.5 76.6 73.8 85.06 85.53 87.39 83.5 82 79.8
09/06/2018 16:06:04 80.75 80.74 87.48 79.5 76.6 73.8 84.83 85.62 87.39 83.5 82 79.8
09/06/2018 16:06:05 78.67 80.1 87.48 79.5 76.6 73.8 84.75 85.2 87.39 83.5 82 79.8
09/06/2018 16:06:06 75.95 79.01 87.48 79.5 76.6 73.8 84.74 85.3 87.39 83.5 82 79.8
09/06/2018 16:06:07 77.16 78.13 87.48 79.5 76.6 73.8 81.62 84.87 87.39 83.5 82 79.8
09/06/2018 16:06:08 80.64 79.89 87.48 79.4 76.6 73.8 83.56 83.74 87.39 83.4 82 79.8
09/06/2018 16:06:09 77.08 79.7 87.48 79.4 76.6 73.8 82.08 83.98 87.39 83.4 82 79.8
09/06/2018 16:06:10 78.22 78.7 87.48 79.4 76.6 73.8 83.02 83.25 87.39 83.4 82 79.8
09/06/2018 16:06:11 78.81 78.86 87.48 79.1 76.6 73.8 81.8 83.08 87.39 83.3 82 79.8
09/06/2018 16:06:12 78.21 79.31 87.48 79.1 76.6 73.8 83.52 83.37 87.39 83.3 82 79.8
09/06/2018 16:06:13 75.65 78.09 87.48 79.1 76.6 73.8 79.86 83.34 87.39 83.3 82 79.8
09/06/2018 16:06:14 75.25 76.85 87.48 79.1 76.6 73.8 82.43 82.57 87.39 83.3 82 79.8
09/06/2018 16:06:15 78.15 77.48 87.48 78.8 76.6 73.8 81.3 82.22 87.39 83.2 82 79.8
09/06/2018 16:06:16 76.1 77.48 87.48 78.8 76.6 73.8 83.42 83.43 87.39 83.2 82 79.8
09/06/2018 16:06:17 75.84 77.07 87.48 78.8 76.6 73.8 79.9 82.99 87.39 83.2 82 79.8
09/06/2018 16:06:18 78.15 77.53 87.48 78.8 76.6 73.8 83.14 83.05 87.39 83.2 82 79.8
09/06/2018 16:06:19 76.83 77.53 87.48 78.8 76.7 73.8 80.64 82.46 87.39 83.2 82 79.8
09/06/2018 16:06:20 75.64 77.08 87.48 78.8 76.7 73.8 83.2 82.85 87.39 83.2 82 79.8
09/06/2018 16:06:21 76.31 76.75 87.48 78.8 76.7 73.8 79.76 82.42 87.39 83.2 82 79.8
09/06/2018 16:06:22 76.4 76.84 87.48 78.8 76.7 73.8 82.73 82.82 87.39 83.2 82 79.8
09/06/2018 16:06:23 76.78 77.08 87.48 78.8 76.7 73.8 80.82 81.67 87.39 83.2 82 79.8
09/06/2018 16:06:24 74.6 76.59 87.48 78.8 76.7 73.8 83.46 83.22 87.39 83.2 82 79.8
09/06/2018 16:06:25 73.92 75.43 87.48 78.8 76.7 73.8 81.03 82.18 87.39 83.2 82 79.9
09/06/2018 16:06:26 76.78 76.35 87.48 78.9 76.7 73.8 81.1 82.23 87.39 83.2 82 79.9
09/06/2018 16:06:27 77.47 77.35 87.48 78.9 76.7 73.8 83.48 83.34 87.39 83.2 82 79.9
09/06/2018 16:06:28 75.91 77.35 87.48 78.9 76.7 73.8 80.87 83.43 87.39 83.2 82 79.9
09/06/2018 16:06:29 77.09 77.29 87.48 78.9 76.7 73.8 83.03 83.11 87.39 83.2 82 79.9
09/06/2018 16:06:30 74.2 77.02 87.48 78.9 76.7 73.8 78.56 82.94 87.39 83.2 82 79.9
09/06/2018 16:06:31 74.44 75.67 84.7 78.9 76.7 73.8 82.72 82.47 86.67 83.2 82 79.9
09/06/2018 16:06:32 74.28 75.08 81.68 78.9 76.7 73.8 79.17 82.3 85.62 83.2 82 79.9
09/06/2018 16:06:33 74.31 74.68 80.74 78.9 76.7 73.8 82.14 82.17 85.62 83.2 82 79.9
09/06/2018 16:06:34 74.94 74.92 80.1 78.9 76.7 73.8 79.34 81.57 85.3 83.2 82 79.9
09/06/2018 16:06:35 73.35 74.92 79.89 78.9 76.7 73.8 82.67 82.48 85.3 83.2 82 79.9
09/06/2018 16:06:36 74.19 74.62 79.89 78.9 76.7 73.8 79.2 81.93 84.87 83.1 82 79.9
09/06/2018 16:06:37 73.34 74.17 79.89 78.9 76.7 73.8 81.83 82.25 83.98 83.1 82 79.9
09/06/2018 16:06:38 72.49 73.51 79.7 78.9 76.7 73.8 76.77 80.89 83.98 83.1 82 79.9
09/06/2018 16:06:39 72.91 73.4 79.31 78.9 76.7 73.8 82.55 82.03 83.43 83.1 82 79.9
09/06/2018 16:06:40 71.47 72.97 79.31 78.9 76.7 73.8 78.94 80.9 83.43 83.1 82 79.9
09/06/2018 16:06:41 73.13 73.16 79.31 78.9 76.7 73.8 81.71 81.81 83.43 83.1 82 79.9
09/06/2018 16:06:42 72.86 73.2 78.09 78.9 76.7 73.8 80.77 81.3 83.43 83.1 82 79.9
09/06/2018 16:06:43 72.84 73.4 77.53 78.8 76.7 73.8 80.19 81.95 83.43 83.1 82 79.9
09/06/2018 16:06:44 73.39 73.4 77.53 78.8 76.7 73.8 81.65 81.89 83.43 83 82 79.9
09/06/2018 16:06:45 73.95 74.25 77.53 78.8 76.7 73.8 78.71 81.79 83.43 83 82 79.9
09/06/2018 16:06:46 72.62 73.71 77.53 78.8 76.7 73.8 82.09 81.93 83.43 83 82 79.9
09/06/2018 16:06:47 71.47 73.2 77.53 78.8 76.7 73.8 77.38 82 83.43 83 82 79.9
09/06/2018 16:06:48 73.25 72.96 77.53 78.8 76.7 73.8 81.85 81.66 83.43 83 82 79.9
09/06/2018 16:06:49 72.58 73.31 77.35 78.8 76.7 73.8 78.21 81.32 83.43 83 82 79.9
09/06/2018 16:06:50 72.53 73.08 77.35 78.8 76.7 73.8 82.42 82.17 83.43 83 82 79.9
09/06/2018 16:06:51 73.17 73.35 77.35 78.8 76.7 73.8 78.92 81.68 83.43 83 82 79.9
09/06/2018 16:06:52 72.23 73.05 77.35 78.8 76.7 73.8 80.56 81.49 83.43 83 82 79.9
09/06/2018 16:06:53 69.89 72.61 77.35 78.8 76.7 73.8 75.04 80.19 83.43 83 81.9 79.9
09/06/2018 16:06:54 69.38 71.62 77.35 78.8 76.7 73.8 74.62 77.84 83.43 83 81.9 79.9
09/06/2018 16:06:55 62.4 69.86 77.35 78.8 76.7 73.8 76.46 77.28 83.43 82.9 81.9 79.9
09/06/2018 16:06:56 60.08 66.66 77.35 78.8 76.7 73.8 69.83 75.96 83.43 82.9 81.9 79.9
09/06/2018 16:06:57 61.69 63.82 77.35 78.8 76.7 73.8 70.44 73.16 83.43 82.9 81.9 79.9
09/06/2018 16:06:58 64.16 63.98 77.29 78.8 76.7 73.8 72.25 72.13 83.11 82.9 81.9 79.9
09/06/2018 16:06:59 63.6 64.09 77.02 78.8 76.6 73.8 75.92 75.53 82.94 82.9 81.9 79.9
09/06/2018 16:07:00 67.36 66.22 75.67 78.8 76.6 73.8 73.61 75.05 82.48 82.8 81.9 79.9
09/06/2018 16:07:01 64.96 66.58 75.08 78.8 76.6 73.8 71.66 74.11 82.48 82.8 81.9 79.9
09/06/2018 16:07:02 62.98 65.02 74.92 78.8 76.6 73.8 70.7 72.58 82.48 82.8 81.9 79.9
09/06/2018 16:07:03 62.17 64.07 74.92 78.8 76.6 73.8 69.62 71.63 82.48 82.8 81.9 79.9
09/06/2018 16:07:04 59.65 62.81 74.92 78.8 76.6 73.8 69.6 70.43 82.48 82.8 81.9 79.9
09/06/2018 16:07:05 63.09 63.02 74.62 78.8 76.6 73.8 73.72 73.17 82.25 82.8 81.9 79.9
09/06/2018 16:07:06 61.81 63.15 74.25 78.8 76.6 73.8 74.75 74.56 82.25 82.7 81.9 79.9
09/06/2018 16:07:07 58.91 61.65 74.25 78.7 76.6 73.8 74.79 75.3 82.17 82.7 81.9 79.9
09/06/2018 16:07:08 59.14 60.14 74.25 78.7 76.6 73.8 70.86 74.52 82.17 82.7 81.9 79.9
09/06/2018 16:07:09 60.93 60.65 74.25 78.7 76.6 73.8 70.65 72.72 82.17 82.7 81.8 79.9
09/06/2018 16:07:10 74.9 73.24 74.25 78.7 76.6 73.8 78.79 77.23 82.17 82.7 81.8 79.9
09/06/2018 16:07:11 76.25 75.73 75.73 78.7 76.6 73.8 79.28 78.9 82.17 82.7 81.8 79.9
09/06/2018 16:07:12 71.99 75.15 75.73 78.7 76.6 73.8 77.28 78.47 82.17 82.7 81.8 79.9
09/06/2018 16:07:13 73.67 74.05 75.73 78.7 76.6 73.8 77.34 77.84 82.17 82.6 81.8 79.9
09/06/2018 16:07:14 71.86 74.01 75.73 78.7 76.6 73.8 77.53 77.8 82.17 82.6 81.8 79.9
09/06/2018 16:07:15 72.1 73.11 75.73 78.7 76.6 73.8 77.31 78.02 82.17 82.6 81.8 79.9
09/06/2018 16:07:16 72.88 72.98 75.73 78.7 76.6 73.8 77.82 78.25 82.17 82.6 81.8 79.9
09/06/2018 16:07:17 71.6 72.38 75.73 78.7 76.6 73.8 76.04 77.29 82.17 82.6 81.8 79.9
09/06/2018 16:07:18 76.02 74.86 75.73 78.7 76.6 73.8 78.59 77.96 82.17 82.6 81.8 79.9
09/06/2018 16:07:19 75.22 75.24 75.73 78.7 76.6 73.8 81.99 81.32 82.17 82.6 81.8 79.9
09/06/2018 16:07:20 75.61 75.93 75.93 78.7 76.6 73.8 84.16 83.38 83.38 82.6 81.8 79.9
09/06/2018 16:07:21 75.38 75.56 75.93 78.7 76.6 73.8 84.16 84.27 84.27 82.6 81.8 79.9
09/06/2018 16:07:22 76.13 76.23 76.23 78.7 76.6 73.9 84.83 84.85 84.85 82.6 81.8 79.9
09/06/2018 16:07:23 72.07 75.79 76.23 78.7 76.6 73.9 84.06 84.52 84.85 82.6 81.8 79.9
09/06/2018 16:07:24 72.69 73.82 76.23 78.7 76.6 73.9 83.96 84.31 84.85 82.6 81.8 79.9
09/06/2018 16:07:25 74.63 74.39 76.23 78.7 76.6 73.9 85.07 85.03 85.03 82.6 81.8 79.9
09/06/2018 16:07:26 71.9 74.21 76.23 78.7 76.6 73.9 84.74 84.93 85.03 82.6 81.8 79.9
09/06/2018 16:07:27 74.97 74.8 76.23 78.7 76.6 73.9 82.36 84.74 85.03 82.6 81.8 79.9
09/06/2018 16:07:28 77.39 76.56 76.56 78.7 76.6 73.9 84.29 84.16 85.03 82.6 81.8 79.9
09/06/2018 16:07:29 75.32 76.48 76.56 78.7 76.6 73.9 84.72 84.51 85.03 82.6 81.9 79.9
09/06/2018 16:07:30 75.88 75.89 76.56 78.7 76.6 73.9 84.68 84.94 85.03 82.6 81.9 79.9
09/06/2018 16:07:31 73.96 75.75 76.56 78.7 76.6 73.9 84.75 85.11 85.11 82.6 81.9 79.9
09/06/2018 16:07:32 74.04 74.97 76.56 78.7 76.6 73.9 84.52 84.81 85.11 82.6 81.9 79.9
09/06/2018 16:07:33 73.09 74 76.56 78.7 76.6 73.9 82.54 84.75 85.11 82.6 81.9 79.9
09/06/2018 16:07:34 74.37 74.26 76.56 78.7 76.6 73.9 85.05 84.74 85.11 82.6 81.9 79.9
09/06/2018 16:07:35 73.58 74.27 76.56 78.6 76.6 73.9 84.83 84.91 85.11 82.6 81.9 79.9
09/06/2018 16:07:36 73.94 74.32 76.56 78.6 76.6 73.9 84.45 85.27 85.27 82.6 81.9 79.9
09/06/2018 16:07:37 76.34 76.21 76.56 78.5 76.6 73.9 84.29 84.91 85.27 82.5 81.9 79.9
09/06/2018 16:07:38 77.23 77.31 77.31 78.5 76.6 73.9 84.3 84.81 85.27 82.5 81.9 79.9
09/06/2018 16:07:39 78.66 78.24 78.24 78.4 76.6 73.9 83.85 84.51 85.27 82.5 81.9 79.9
09/06/2018 16:07:40 79.18 79.62 79.62 76.1 76.6 73.9 86.76 86.07 86.07 82 81.9 79.9
09/06/2018 16:07:41 76.38 78.38 79.62 75.4 76.6 73.9 85.79 86.02 86.07 81.8 81.9 79.9
09/06/2018 16:07:42 76.72 77.3 79.62 75.4 76.6 73.9 83.85 85.88 86.07 81.8 81.9 79.9
09/06/2018 16:07:43 86.29 85.77 85.77 75.6 76.6 73.9 89.46 88.99 88.99 81.9 81.9 79.9
09/06/2018 16:07:44 79.17 84.11 85.77 75.6 76.6 73.9 85.89 87.87 88.99 81.9 82 79.9
09/06/2018 16:07:45 75.61 81.78 85.77 75.6 76.6 73.9 85.26 86.81 88.99 81.9 82 79.9
09/06/2018 16:07:46 75.99 78.78 85.77 75.6 76.6 73.9 84.3 86.13 88.99 82 81.9 79.9
09/06/2018 16:07:47 78.66 78.48 85.77 75.6 76.6 73.9 83.86 84.98 88.99 82 81.9 79.9
09/06/2018 16:07:48 75.62 78.21 85.77 75.6 76.6 73.9 82.54 84.12 88.99 82 81.9 79.9
09/06/2018 16:07:49 72.33 76.59 85.77 75.6 76.6 73.9 83.65 83.81 88.99 82 81.9 79.9
09/06/2018 16:07:50 72.58 74.39 85.77 75.6 76.6 73.9 84.59 84.25 88.99 82 81.9 79.9
09/06/2018 16:07:51 72.49 73.26 85.77 75.6 76.6 73.9 83.09 84.13 88.99 82 81.9 79.9
09/06/2018 16:07:52 72.92 73.19 85.77 75.6 76.6 73.9 83.59 84.13 88.99 82 81.9 79.9
09/06/2018 16:07:53 72.51 73 85.77 75.6 76.6 73.9 84.44 84.34 88.99 82.1 82 79.9
09/06/2018 16:07:54 72.89 73.35 85.77 75.6 76.6 73.9 83.69 84.56 88.99 82.1 82 79.9
09/06/2018 16:07:55 71.85 72.75 85.77 75.6 76.6 73.9 83.97 84.41 88.99 82.1 82 79.9
09/06/2018 16:07:56 72.09 72.53 85.77 75.6 76.6 73.9 83.66 84.15 88.99 82.1 82 80
09/06/2018 16:07:57 71.83 72.1 85.77 75.6 76.6 73.9 82.46 83.76 88.99 82.1 81.9 80
09/06/2018 16:07:58 73.4 73.01 85.77 75.6 76.6 73.9 84.1 83.89 88.99 82.1 81.9 80
09/06/2018 16:07:59 72.24 72.92 85.77 75.7 76.6 73.9 84.83 84.68 88.99 82.2 82 80
09/06/2018 16:08:00 74.18 74.01 85.77 75.7 76.6 73.9 84.57 85.18 88.99 82.2 82 80
09/06/2018 16:08:01 73.26 74.49 85.77 75.7 76.6 73.9 84.21 84.96 88.99 82.2 82 80
09/06/2018 16:08:02 75.82 75.48 85.77 75.7 76.6 73.9 85.01 84.84 88.99 82.2 82 80
09/06/2018 16:08:03 74 75.42 85.77 75.7 76.6 73.9 84.13 84.89 88.99 82.2 82 80
09/06/2018 16:08:04 71.64 74.18 85.77 75.7 76.6 73.9 85.08 85.01 88.99 82.2 82 80
09/06/2018 16:08:05 70.2 72.81 85.77 75.7 76.6 73.9 84.75 85.24 88.99 82.2 82 80
09/06/2018 16:08:06 72.11 71.94 85.77 75.7 76.6 73.9 82.91 84.78 88.99 82.2 82 80
09/06/2018 16:08:07 71.77 71.99 85.77 75.7 76.6 73.9 83.23 84.42 88.99 82.3 82 80
09/06/2018 16:08:08 74.76 74.18 85.77 75.7 76.6 73.9 83.38 83.51 88.99 82.3 82 80
09/06/2018 16:08:09 74.04 74.69 85.77 75.7 76.6 73.9 81.74 83.44 88.99 82.3 82 80
09/06/2018 16:08:10 77 76.22 85.77 75.7 76.6 73.9 84.61 84.04 88.99 82.3 82 80
09/06/2018 16:08:11 78.03 77.55 85.77 75.7 76.6 73.9 85.07 84.82 88.99 82.3 82 80
09/06/2018 16:08:12 76.29 77.58 85.77 75.7 76.6 73.9 82.76 84.77 88.99 82.3 82 80
09/06/2018 16:08:13 72.98 76.74 84.11 75.7 76.6 73.9 83.94 84.2 87.87 82.4 82.1 80
09/06/2018 16:08:14 73 74.69 81.78 75.7 76.6 73.9 83.18 83.79 86.81 82.4 82.1 80
09/06/2018 16:08:15 75.7 75.89 78.78 75.7 76.7 73.9 83.22 83.9 86.13 82.4 82.1 80
09/06/2018 16:08:16 73.27 74.7 78.48 75.8 76.7 73.9 82.69 83.76 85.24 82.4 82.1 80
09/06/2018 16:08:17 72.92 74.08 78.21 75.8 76.7 73.9 79.75 82.8 85.24 82.4 82.1 80
09/06/2018 16:08:18 74.43 74.45 77.58 75.8 76.7 73.9 80.49 81.24 85.24 82.4 82.1 80
09/06/2018 16:08:19 73.64 74.22 77.58 75.8 76.7 73.9 79.93 80.74 85.24 82.4 82.1 80
09/06/2018 16:08:20 74.19 75.11 77.58 75.8 76.7 73.9 83.1 82.39 85.24 82.4 82.1 80
09/06/2018 16:08:21 73.26 73.77 77.58 75.8 76.7 73.9 81.61 82.37 85.24 82.4 82.1 80
09/06/2018 16:08:22 72.6 73.43 77.58 75.8 76.7 73.9 81.07 81.79 85.24 82.5 82.1 80
09/06/2018 16:08:23 71.87 72.88 77.58 75.8 76.7 73.9 81.17 81.6 85.24 82.5 82.1 80
09/06/2018 16:08:24 72.07 72.93 77.58 75.8 76.7 73.9 77.46 81.23 85.24 82.5 82.1 80
09/06/2018 16:08:25 72.55 72.68 77.58 75.8 76.7 73.9 75.43 79.08 85.24 82.5 82.1 80
09/06/2018 16:08:26 71.95 72.68 77.58 75.8 76.7 73.9 79.68 79.67 85.24 82.5 82.1 80
09/06/2018 16:08:27 73.3 73.15 77.58 75.8 76.7 73.9 82.21 81.59 85.24 82.5 82.1 80
09/06/2018 16:08:28 74.26 73.87 77.58 75.8 76.7 73.9 85.68 84.51 85.24 82.5 82.1 80
09/06/2018 16:08:29 74.52 74.47 77.58 75.8 76.7 73.9 84.74 85.03 85.24 82.5 82.1 80
09/06/2018 16:08:30 72.35 74.46 77.58 75.8 76.7 73.9 82.5 84.61 85.24 82.6 82.1 80
09/06/2018 16:08:31 71.42 73.18 77.58 75.8 76.7 73.9 84.03 84.05 85.24 82.6 82.1 80
09/06/2018 16:08:32 74.23 73.66 77.58 75.8 76.7 74 84.76 84.51 85.24 82.6 82.1 80
09/06/2018 16:08:33 72.08 73.8 77.58 75.8 76.7 74 83.62 84.49 85.24 82.6 82.1 80
09/06/2018 16:08:34 74.55 74.52 77.58 75.9 76.7 74 83.08 84.27 85.24 82.6 82.1 80
09/06/2018 16:08:35 76.95 76.57 77.58 75.9 76.7 74 83.49 83.65 85.03 82.6 82.1 80
09/06/2018 16:08:36 74.31 76.25 77.58 75.9 76.7 74 82.26 83.46 85.03 82.6 82.1 80
09/06/2018 16:08:37 73.79 75.14 77.58 75.9 76.7 74 83.37 83.41 85.03 82.7 82.1 80
09/06/2018 16:08:38 72.58 74.6 77.58 75.9 76.7 74 83.98 83.93 85.03 82.7 82.2 80
09/06/2018 16:08:39 73.68 73.95 77.58 75.8 76.7 74 83.15 83.62 85.03 82.7 82.2 80
09/06/2018 16:08:40 72.57 73.36 77.58 75.8 76.7 74 83.06 83.96 85.03 82.7 82.2 80
09/06/2018 16:08:41 72.13 73.08 77.58 75.8 76.7 74 83.93 83.85 85.03 82.7 82.2 80
09/06/2018 16:08:42 72.82 72.92 76.74 75.8 76.7 74 84.58 84.6 85.03 82.7 82.2 80
09/06/2018 16:08:43 72.66 72.93 76.57 75.8 76.7 74 85.08 85.17 85.17 82.7 82.2 80
09/06/2018 16:08:44 74.24 73.88 76.57 75.8 76.7 74 83.4 84.59 85.17 82.7 82.2 80
09/06/2018 16:08:45 77.63 76.56 76.57 75.8 76.7 74 82.88 84.05 85.17 82.7 82.2 80
09/06/2018 16:08:46 78.49 78.16 78.16 75.8 76.7 74 84.47 84.08 85.17 82.7 82.2 80
09/06/2018 16:08:47 81.33 80.72 80.72 75.8 76.7 74 86.3 85.65 85.65 82.7 82.2 80.1
09/06/2018 16:08:48 77.39 80.08 80.72 75.8 76.7 74 85.29 86.08 86.08 82.7 82.2 80.1
09/06/2018 16:08:49 78.73 79.24 80.72 75.8 76.7 74 84.93 85.5 86.08 82.7 82.2 80.1
09/06/2018 16:08:50 76.21 79.32 80.72 75.8 76.7 74 84.93 85.37 86.08 82.8 82.2 80.1
09/06/2018 16:08:51 76.34 77.71 80.72 75.8 76.7 74 85.42 85.55 86.08 82.8 82.3 80.1
09/06/2018 16:08:52 74.55 76.55 80.72 75.8 76.7 74 85.67 85.69 86.08 82.8 82.3 80.1
09/06/2018 16:08:53 75.27 75.72 80.72 75.8 76.7 74 85.16 85.98 86.08 82.8 82.3 80.1
09/06/2018 16:08:54 79.16 78.34 80.72 75.8 76.7 74 84.46 85.12 86.08 82.8 82.3 80.1
09/06/2018 16:08:55 75.05 78.36 80.72 75.8 76.7 74 82.61 84.76 86.08 82.8 82.3 80.1
09/06/2018 16:08:56 71.91 76.38 80.72 75.8 76.7 74 82.91 83.69 86.08 82.8 82.3 80.1
09/06/2018 16:08:57 73.36 74.09 80.72 75.8 76.7 74 84.36 84.1 86.08 82.8 82.3 80.1
09/06/2018 16:08:58 71.81 73.75 80.72 75.8 76.7 74 84.11 84.45 86.08 82.8 82.3 80.1
09/06/2018 16:08:59 76.83 76.67 80.72 75.8 76.7 74 84.3 84.31 86.08 82.8 82.3 80.1
09/06/2018 16:09:00 72.02 75.53 80.72 75.8 76.7 74 83.39 84.25 86.08 82.9 82.3 80.1
09/06/2018 16:09:01 72.57 73.81 80.72 75.8 76.7 74 84.55 84.58 86.08 82.9 82.3 80.1
09/06/2018 16:09:02 72.21 73.02 80.72 75.8 76.7 74 83.61 84.16 86.08 82.9 82.3 80.1
09/06/2018 16:09:03 72.43 72.58 80.72 75.8 76.7 74 81.9 83.81 86.08 82.9 82.3 80.1
09/06/2018 16:09:04 73.63 73.49 80.72 75.8 76.7 74 82.47 83.12 86.08 82.9 82.3 80.1
09/06/2018 16:09:05 74.69 74.31 80.72 75.8 76.7 74 84.48 83.96 86.08 82.9 82.3 80.1
09/06/2018 16:09:06 73.18 74.2 80.72 75.8 76.7 74 83.28 83.91 86.08 82.9 82.3 80.1
09/06/2018 16:09:07 73.58 73.91 80.72 75.8 76.7 74 85.16 84.87 86.08 82.9 82.4 80.1
09/06/2018 16:09:08 75.66 75.26 80.72 75.8 76.7 74 84.44 84.64 86.08 82.9 82.4 80.1
09/06/2018 16:09:09 73.99 74.99 80.72 75.8 76.7 74 83.15 84.52 86.08 82.9 82.4 80.1
09/06/2018 16:09:10 72.63 74.39 80.72 75.8 76.7 74 84.6 84.4 86.08 82.9 82.4 80.1
09/06/2018 16:09:11 71.59 73.37 80.72 75.8 76.7 74 84.41 84.51 86.08 83 82.4 80.1
09/06/2018 16:09:12 70.38 72.3 80.72 75.8 76.7 74 83.9 84.8 86.08 83 82.4 80.1
09/06/2018 16:09:13 69.58 71.15 80.72 75.7 76.7 74 83.93 84.45 86.08 83 82.4 80.1
09/06/2018 16:09:14 70.93 70.71 80.72 75.7 76.7 74 83.07 84.25 86.08 83 82.4 80.1
09/06/2018 16:09:15 72.87 72.26 80.72 75.7 76.7 74 81.87 83.29 86.08 83 82.4 80.1
09/06/2018 16:09:16 73.96 73.68 80.72 75.7 76.7 74 82.92 83.08 86.08 83 82.4 80.1
09/06/2018 16:09:17 74.94 74.98 80.08 75.7 76.7 74 84.64 84.26 86.08 83 82.4 80.1
09/06/2018 16:09:18 72.11 74.67 79.32 75.7 76.7 74 84.38 84.56 85.98 83 82.4 80.1
09/06/2018 16:09:19 75.93 75.2 79.32 75.7 76.7 74 83.35 84.53 85.98 83 82.4 80.1
09/06/2018 16:09:20 73.95 75.45 78.36 75.7 76.7 74 83.85 83.91 85.98 83 82.4 80.1
09/06/2018 16:09:21 71.06 74.31 78.36 75.7 76.7 74 81.69 83.81 85.98 83 82.4 80.1
09/06/2018 16:09:22 75.69 75.11 78.36 75.7 76.7 74 83.66 83.49 85.98 83 82.4 80.1
09/06/2018 16:09:23 72.58 74.73 78.36 75.6 76.7 74 82.07 83.29 85.12 83 82.4 80.1
09/06/2018 16:09:24 74.53 74.34 78.36 75.6 76.7 74 80.07 82.67 84.87 83 82.4 80.1
09/06/2018 16:09:25 75.49 75.3 76.67 75.6 76.7 74 80.55 81.39 84.87 83 82.4 80.1
09/06/2018 16:09:26 73.87 75.01 76.67 75.6 76.7 74 79.6 80.96 84.87 83 82.4 80.1
09/06/2018 16:09:27 74.93 75.32 76.67 75.6 76.7 74 81.59 81.12 84.87 83 82.4 80.1
09/06/2018 16:09:28 73.07 74.38 76.67 75.6 76.7 74 80.9 81.14 84.87 83 82.4 80.1
09/06/2018 16:09:29 73.17 74.01 75.53 75.6 76.7 74 80.48 81 84.87 83 82.4 80.1
09/06/2018 16:09:30 72.58 73.46 75.45 75.6 76.7 74 80.69 81.06 84.87 83 82.4 80.1
09/06/2018 16:09:31 73.64 73.58 75.45 75.6 76.7 74 78.64 80.75 84.87 83 82.4 80.1
09/06/2018 16:09:32 72.43 73.42 75.45 75.6 76.7 74 76.08 79.41 84.87 83 82.4 80.1
09/06/2018 16:09:33 73.54 73.66 75.45 75.6 76.7 74 78.15 78.05 84.87 83 82.4 80.1
09/06/2018 16:09:34 74.45 74.05 75.45 75.6 76.7 74 83.69 82.35 84.87 83 82.4 80.1
09/06/2018 16:09:35 73.93 74.14 75.45 75.6 76.7 74 84.31 83.84 84.87 83 82.4 80.1
09/06/2018 16:09:36 75.25 74.98 75.45 75.6 76.7 74 84.94 85.05 85.05 83 82.4 80.2
09/06/2018 16:09:37 74.35 75.4 75.45 75.6 76.7 74 85.3 85.42 85.42 83 82.4 80.2
09/06/2018 16:09:38 71.93 74.39 75.45 75.6 76.7 74 83.47 84.83 85.42 83 82.4 80.2
09/06/2018 16:09:39 73.48 73.45 75.45 75.6 76.7 74 84.23 84.6 85.42 83 82.4 80.2
09/06/2018 16:09:40 73.66 73.96 75.45 75.6 76.7 74 84.07 84.62 85.42 83 82.4 80.2
09/06/2018 16:09:41 74.83 74.94 75.45 75.6 76.7 74 83.57 84.2 85.42 83 82.4 80.2
09/06/2018 16:09:42 76.85 76.55 76.55 75.6 76.7 74 83.08 83.68 85.42 83 82.4 80.2
09/06/2018 16:09:43 74.89 76.62 76.62 75.6 76.7 74 84.58 84.22 85.42 83 82.4 80.2
09/06/2018 16:09:44 75.39 76.21 76.62 75.6 76.7 74 85.06 84.9 85.42 83 82.4 80.2
09/06/2018 16:09:45 73.44 75.3 76.62 75.6 76.7 74 84.22 85.16 85.42 83 82.4 80.2
09/06/2018 16:09:46 74.02 74.41 76.62 75.6 76.7 74 85.46 85.3 85.42 83 82.4 80.2
09/06/2018 16:09:47 72.48 74.07 76.62 75.6 76.7 74 85 85.35 85.42 83 82.4 80.2
09/06/2018 16:09:48 73.77 73.75 76.62 75.6 76.7 74 83.62 85.01 85.42 83 82.5 80.2
09/06/2018 16:09:49 73.15 73.65 76.62 75.5 76.7 74 85.21 85 85.42 83 82.5 80.2
09/06/2018 16:09:50 73.09 73.65 76.62 75.5 76.7 74 86.06 85.9 85.9 83 82.5 80.2
09/06/2018 16:09:51 74.32 73.94 76.62 75.5 76.7 74 83.08 85.77 85.9 83 82.5 80.2
09/06/2018 16:09:52 77.3 76.66 76.66 75.5 76.7 74 84.83 84.94 85.9 83.1 82.5 80.2
09/06/2018 16:09:53 77.61 77.21 77.21 75.5 76.7 74 84.64 84.77 85.9 83.1 82.5 80.2
09/06/2018 16:09:54 79.77 79.14 79.14 75.6 76.7 74.1 85.14 85.2 85.9 83.1 82.5 80.2
09/06/2018 16:09:55 75.53 79.15 79.15 75.6 76.7 74.1 85.64 85.86 85.9 83.1 82.5 80.2
09/06/2018 16:09:56 76.56 77.88 79.15 75.6 76.7 74.1 85.35 85.75 85.9 83.1 82.5 80.2
09/06/2018 16:09:57 77.07 77.82 79.15 75.6 76.8 74.1 83.44 85.32 85.9 83.1 82.5 80.2
09/06/2018 16:09:58 75.76 76.58 79.15 75.6 76.8 74.1 85.18 85.04 85.9 83.1 82.5 80.2
09/06/2018 16:09:59 74.38 75.97 79.15 75.6 76.8 74.1 85.29 85.27 85.9 83.1 82.5 80.2
09/06/2018 16:10:00 74.2 75.03 79.15 75.5 76.8 74.1 84.51 85.46 85.9 83.1 82.5 80.2
09/06/2018 16:10:01 77.77 77 79.15 75.5 76.8 74.1 84.39 84.96 85.9 83.1 82.5 80.2
09/06/2018 16:10:02 76.94 77.36 79.15 75.6 76.8 74.1 84.41 84.82 85.9 83.1 82.6 80.2
09/06/2018 16:10:03 78.81 78.56 79.15 75.6 76.8 74.1 83.9 84.59 85.9 83.1 82.6 80.2
09/06/2018 16:10:04 78 78.98 79.15 75.6 76.8 74.1 86.29 85.75 85.9 83.1 82.6 80.2
09/06/2018 16:10:05 77.32 77.9 79.15 75.6 76.8 74.1 85.63 85.76 85.9 83.1 82.6 80.2
09/06/2018 16:10:06 76.9 77.67 79.15 75.6 76.8 74.1 83.54 85.71 85.9 83.1 82.6 80.2
09/06/2018 16:10:07 75.16 77.42 79.15 75.6 76.8 74.1 84.37 85.06 85.9 83.1 82.6 80.3
09/06/2018 16:10:08 74.23 76.33 79.15 75.6 76.8 74.1 84.77 84.85 85.9 83.1 82.6 80.3
09/06/2018 16:10:09 75.38 75.43 79.15 75.6 76.8 74.1 84.37 85.03 85.9 83.1 82.6 80.3
09/06/2018 16:10:10 76.81 76.42 79.15 75.6 76.8 74.1 84.06 85.07 85.9 83.1 82.6 80.3
09/06/2018 16:10:11 78.88 78.37 79.15 75.6 76.8 74.1 84.03 84.34 85.9 83.2 82.6 80.3
09/06/2018 16:10:12 73.65 77.88 79.15 75.6 76.8 74.1 82.82 84.16 85.9 83.2 82.6 80.3
09/06/2018 16:10:13 74.52 75.92 79.15 75.6 76.8 74.1 84.3 84.33 85.9 83.2 82.6 80.3
09/06/2018 16:10:14 75.98 76.04 79.15 75.6 76.8 74.1 85.21 84.86 85.9 83.2 82.6 80.3
09/06/2018 16:10:15 74.27 75.77 79.15 75.6 76.8 74.1 84.11 84.8 85.9 83.2 82.6 80.3
09/06/2018 16:10:16 74.35 75.23 79.15 75.5 76.8 74.1 84.71 85.15 85.9 83.2 82.6 80.3
09/06/2018 16:10:17 76.13 75.75 79.15 75.5 76.8 74.1 85.51 85.35 85.9 83.2 82.6 80.3
09/06/2018 16:10:18 74.18 75.49 79.15 75.5 76.8 74.1 84.74 85.46 85.9 83.2 82.6 80.3
09/06/2018 16:10:19 74.41 74.79 79.15 75.5 76.8 74.1 87.31 86.88 86.88 83.3 82.7 80.3
09/06/2018 16:10:20 75.11 75.89 79.15 75.5 76.8 74.1 86.91 86.94 86.94 83.3 82.7 80.3
09/06/2018 16:10:21 77.35 76.63 79.15 75.5 76.8 74.1 86.21 87.15 87.15 83.3 82.7 80.3
09/06/2018 16:10:22 75.99 76.57 79.15 75.5 76.8 74.1 86.14 86.65 87.15 83.3 82.7 80.3
09/06/2018 16:10:23 79.25 78.84 79.15 75.6 76.8 74.1 87.49 87.18 87.18 83.4 82.7 80.3
09/06/2018 16:10:24 76.69 78.53 79.15 75.6 76.8 74.1 89.01 88.93 88.93 83.4 82.7 80.3
09/06/2018 16:10:25 75.27 77.27 78.98 75.6 76.8 74.1 87.31 88.47 88.93 83.4 82.7 80.3
09/06/2018 16:10:26 77.29 77.05 78.98 75.6 76.8 74.1 88.84 88.55 88.93 83.5 82.8 80.3
09/06/2018 16:10:27 76.2 77.13 78.98 75.6 76.8 74.1 86.96 88.47 88.93 83.5 82.8 80.3
09/06/2018 16:10:28 86.7 85.49 85.49 75.7 76.9 74.1 89.97 89.47 89.47 83.6 82.8 80.3
09/06/2018 16:10:29 83.5 85.63 85.63 75.8 76.9 74.2 87.03 89.49 89.49 83.6 82.8 80.4
09/06/2018 16:10:30 77.93 84.13 85.63 75.8 76.9 74.2 82.08 87.83 89.49 83.6 82.8 80.4
09/06/2018 16:10:31 81.04 81.98 85.63 75.9 76.9 74.2 84.19 85.37 89.49 83.6 82.8 80.4
09/06/2018 16:10:32 68.46 81.03 85.63 75.8 76.9 74.2 77.99 84.49 89.49 83.6 82.8 80.4
09/06/2018 16:10:33 66.32 77.18 85.63 75.8 76.9 74.2 80.08 81.67 89.49 83.6 82.8 80.4
09/06/2018 16:10:34 67.99 73.5 85.63 75.8 76.9 74.2 76.51 80.88 89.49 83.6 82.8 80.4
09/06/2018 16:10:35 65.06 71.06 85.63 75.8 76.9 74.2 74.45 78.56 89.49 83.6 82.8 80.4
09/06/2018 16:10:36 64.07 68.1 85.63 75.8 76.9 74.2 75.5 76.62 89.49 83.5 82.8 80.4
09/06/2018 16:10:37 64.79 66.06 85.63 75.8 76.9 74.2 74.18 76 89.49 83.5 82.8 80.4
09/06/2018 16:10:38 62.73 65.26 85.63 75.8 76.9 74.2 74.08 75.42 89.49 83.5 82.8 80.4
09/06/2018 16:10:39 66.16 65.95 85.63 75.8 76.9 74.2 78.17 77.49 89.49 83.5 82.8 80.4
09/06/2018 16:10:40 68.66 68.06 85.63 75.8 76.9 74.2 75.89 76.74 89.49 83.5 82.8 80.4
09/06/2018 16:10:41 65.33 67.71 85.63 75.8 76.9 74.2 76.58 76.55 89.49 83.5 82.8 80.4
09/06/2018 16:10:42 67.42 67.31 85.63 75.7 76.9 74.2 75.57 76.65 89.49 83.5 82.8 80.4
09/06/2018 16:10:43 64.06 67.05 85.63 75.7 76.9 74.2 73.55 75.86 89.49 83.5 82.8 80.4
09/06/2018 16:10:44 64.94 65.6 85.63 75.7 76.9 74.2 75.15 75.15 89.49 83.5 82.8 80.4
09/06/2018 16:10:45 64.78 65.71 85.63 75.7 76.9 74.2 73.04 75.14 89.49 83.5 82.8 80.4
09/06/2018 16:10:46 63.37 64.67 85.63 75.7 76.9 74.2 73.69 73.95 89.49 83.4 82.8 80.4
09/06/2018 16:10:47 61.35 64.01 85.63 75.7 76.9 74.2 75.53 75.21 89.49 83.4 82.8 80.4
09/06/2018 16:10:48 66.29 65.23 85.63 75.7 76.9 74.2 76.34 76.19 89.49 83.4 82.8 80.4
09/06/2018 16:10:49 68.94 68.07 85.63 75.6 76.9 74.2 78.04 77.58 89.49 83.4 82.7 80.4
09/06/2018 16:10:50 67.78 69.09 85.63 75.6 76.9 74.2 73.98 77.15 89.49 83.4 82.7 80.4
09/06/2018 16:10:51 68.25 69.05 85.63 75.6 76.9 74.2 73.96 75.29 89.49 83.3 82.7 80.4
09/06/2018 16:10:52 72.1 71.45 85.63 75.6 76.9 74.2 79.44 78.44 89.49 83.3 82.7 80.4
09/06/2018 16:10:53 73.82 73.39 85.63 75.6 76.9 74.2 78.46 78.67 89.49 83.3 82.7 80.4
09/06/2018 16:10:54 69.81 73.11 85.63 75.5 76.9 74.2 76.32 78.41 89.49 83.3 82.7 80.4
09/06/2018 16:10:55 69.72 71.36 85.63 75.5 76.9 74.2 77.36 77.72 89.49 83.3 82.7 80.4
09/06/2018 16:10:56 69.45 71.18 85.63 75.5 76.9 74.2 75.16 77.36 89.49 83.3 82.7 80.4
09/06/2018 16:10:57 73.82 72.77 85.63 75.5 76.9 74.2 81.74 80.61 89.49 83.3 82.7 80.4
09/06/2018 16:10:58 77.48 76.65 85.63 75.5 76.9 74.2 81.99 82.09 89.49 83.3 82.7 80.4
09/06/2018 16:10:59 74.65 76.14 84.13 75.5 76.9 74.2 81.1 81.68 87.83 83.3 82.7 80.4
09/06/2018 16:11:00 75.93 75.81 81.98 75.3 76.9 74.2 81.98 82.21 85.37 83.2 82.8 80.4
09/06/2018 16:11:01 74.53 76.17 81.03 75.2 76.9 74.2 79.84 82.18 84.49 83.2 82.8 80.4
09/06/2018 16:11:02 77.1 76.66 77.18 75.2 76.9 74.2 83.09 82.22 82.22 83.2 82.8 80.4
09/06/2018 16:11:03 79.16 78.39 78.39 75.2 76.9 74.2 83.71 83.65 83.65 83.2 82.8 80.4
09/06/2018 16:11:04 78.66 78.85 78.85 75.2 76.9 74.2 83.1 83.72 83.72 83.2 82.8 80.4
09/06/2018 16:11:05 75.38 78.63 78.85 75.2 76.9 74.2 81.87 83.27 83.72 83.2 82.8 80.4
09/06/2018 16:11:06 71.27 76.36 78.85 75.2 76.9 74.2 80.45 82.01 83.72 83.2 82.8 80.4
09/06/2018 16:11:07 74.5 74.38 78.85 75.2 76.9 74.2 81.06 81.62 83.72 83.2 82.8 80.4
09/06/2018 16:11:08 73.94 74.46 78.85 75.1 76.9 74.2 81.03 81.56 83.72 83.2 82.8 80.4
09/06/2018 16:11:09 74.06 74.85 78.85 75.1 76.9 74.2 79.51 81.75 83.72 83.2 82.8 80.4
09/06/2018 16:11:10 75.88 75.5 78.85 75.1 76.9 74.2 82.02 81.89 83.72 83.2 82.8 80.4
09/06/2018 16:11:11 76.53 76.49 78.85 75.1 76.9 74.2 82.85 82.49 83.72 83.2 82.8 80.4
09/06/2018 16:11:12 72.53 76.25 78.85 75.1 76.9 74.2 83.29 83.37 83.72 83.2 82.8 80.4
09/06/2018 16:11:13 74.36 74.48 78.85 75.1 76.9 74.2 82.19 82.97 83.72 83.2 82.8 80.4
09/06/2018 16:11:14 75.14 74.97 78.85 75.1 76.9 74.2 81.58 82.47 83.72 83.2 82.8 80.4
09/06/2018 16:11:15 75.18 75.21 78.85 75 76.9 74.2 80.24 82.17 83.72 83.2 82.8 80.4
09/06/2018 16:11:16 75.21 75.5 78.85 75 76.9 74.2 81.44 81.55 83.72 83.1 82.8 80.4
09/06/2018 16:11:17 72.96 75.28 78.85 75 76.9 74.2 82.1 82.94 83.72 83.2 82.8 80.4
09/06/2018 16:11:18 75.57 75.3 78.85 75 76.9 74.2 80.06 81.41 83.72 83.1 82.8 80.4
09/06/2018 16:11:19 74.99 75.45 78.85 75 76.9 74.2 82.57 82.63 83.72 83.1 82.8 80.4
09/06/2018 16:11:20 72.71 75.13 78.85 75 76.9 74.2 79.95 81.65 83.72 83.1 82.8 80.4
09/06/2018 16:11:21 74.16 74.4 78.85 75 76.9 74.2 81.99 82.03 83.72 83.1 82.8 80.4
09/06/2018 16:11:22 74.55 74.73 78.85 75 76.9 74.2 80.7 81.8 83.72 83.1 82.8 80.4
09/06/2018 16:11:23 76.4 75.93 78.85 75 76.9 74.2 82.15 82.25 83.72 83.1 82.8 80.4
09/06/2018 16:11:24 74.18 75.82 78.85 75 76.9 74.2 80.45 82.64 83.72 83.1 82.8 80.4
09/06/2018 16:11:25 75.79 75.61 78.85 75 76.9 74.2 80.99 81.44 83.72 83.1 82.8 80.4
09/06/2018 16:11:26 74.17 76.07 78.85 75 76.9 74.2 82.09 82.8 83.72 83.1 82.8 80.4
09/06/2018 16:11:27 75.94 75.67 78.85 75 76.9 74.2 81.27 81.66 83.72 83.1 82.8 80.4
09/06/2018 16:11:28 74.61 75.45 78.85 75 76.9 74.2 82.39 82.62 83.72 83.1 82.8 80.4
09/06/2018 16:11:29 75.54 75.62 78.85 75 76.9 74.2 80.33 82.04 83.72 83.1 82.8 80.4
09/06/2018 16:11:30 73.83 75.38 78.85 75 76.9 74.2 81.35 81.79 83.72 83.1 82.8 80.4
09/06/2018 16:11:31 75.61 75.38 78.85 75 76.9 74.2 81.12 81.84 83.72 83.1 82.8 80.4
09/06/2018 16:11:32 73.33 75.46 78.85 75 76.9 74.2 79.54 81.38 83.72 83.1 82.8 80.4
09/06/2018 16:11:33 72.7 74 78.85 75 76.9 74.2 81.5 82.18 83.72 83.1 82.8 80.4
09/06/2018 16:11:34 74.12 74.05 78.63 75 76.9 74.2 81.36 81.88 83.37 83.1 82.8 80.4
09/06/2018 16:11:35 73.1 74.15 76.49 75 76.9 74.2 81.49 82.1 83.37 83.1 82.8 80.4
09/06/2018 16:11:36 74.87 74.43 76.49 75 76.9 74.2 81.35 81.88 83.37 83.1 82.8 80.4
09/06/2018 16:11:37 73.99 74.44 76.49 75 76.9 74.2 81.51 82.09 83.37 83.1 82.8 80.4
09/06/2018 16:11:38 73.03 74.37 76.49 75 76.9 74.2 80.55 82.01 83.37 83.1 82.8 80.4
09/06/2018 16:11:39 73.33 73.74 76.49 75 76.9 74.2 80.43 82 83.37 83.1 82.8 80.4
09/06/2018 16:11:40 73.34 73.62 76.49 75 76.9 74.2 82.02 82.31 83.37 83.1 82.8 80.4
09/06/2018 16:11:41 74.09 74.31 76.25 75 76.9 74.2 81.19 82.16 83.37 83.1 82.8 80.4
09/06/2018 16:11:42 71.99 73.93 76.07 75 76.9 74.2 81.08 82.01 82.97 83.1 82.8 80.4
09/06/2018 16:11:43 72.01 72.82 76.07 75 76.9 74.2 81.03 81.71 82.94 83.1 82.8 80.4
09/06/2018 16:11:44 71.63 72.3 76.07 75 76.9 74.2 81.39 81.84 82.94 83.1 82.8 80.4
09/06/2018 16:11:45 73.57 73.38 76.07 75 76.9 74.2 81.22 81.89 82.94 83.1 82.8 80.4
09/06/2018 16:11:46 72.64 73.67 76.07 75 76.9 74.2 78.99 81.9 82.94 83.1 82.8 80.4
09/06/2018 16:11:47 71.51 72.89 76.07 75 76.9 74.2 80.31 81.87 82.8 83.1 82.8 80.4
09/06/2018 16:11:48 74.21 74.3 76.07 75 76.9 74.2 82.54 82.15 82.8 83.1 82.8 80.4
09/06/2018 16:11:49 72.83 73.17 76.07 75 76.9 74.2 82.25 82.56 82.8 83.1 82.8 80.4
09/06/2018 16:11:50 74.08 73.83 76.07 75 76.9 74.2 81.98 82.57 82.8 83.1 82.8 80.4
09/06/2018 16:11:51 71.68 73.71 76.07 75 76.9 74.2 80.61 81.85 82.8 83.2 82.8 80.4
09/06/2018 16:11:52 74.97 74.63 76.07 75 76.9 74.2 81.81 82.15 82.8 83.2 82.8 80.4
09/06/2018 16:11:53 72.86 74.76 76.07 75 76.9 74.2 80.7 82.14 82.8 83.2 82.8 80.4
09/06/2018 16:11:54 73.6 74.03 76.07 75 76.9 74.2 79.83 82.01 82.8 83.2 82.8 80.4
09/06/2018 16:11:55 74.75 75.08 76.07 75 76.9 74.2 81.27 82.01 82.8 83.2 82.8 80.4
09/06/2018 16:11:56 72.17 73.93 75.67 75 76.9 74.2 81.06 81.7 82.62 83.2 82.8 80.4
09/06/2018 16:11:57 74.89 74.48 75.62 75 76.9 74.2 82.34 82.14 82.62 83.2 82.8 80.4
09/06/2018 16:11:58 73.31 74.36 75.62 75 76.9 74.2 81.71 82.22 82.57 83.2 82.8 80.4
09/06/2018 16:11:59 75.64 75.18 75.46 75 76.9 74.2 82.84 82.81 82.81 83.2 82.8 80.4
09/06/2018 16:12:00 71.79 75.6 75.6 75 76.9 74.2 80.97 82.65 82.81 83.2 82.8 80.4
09/06/2018 16:12:01 75.13 74.63 75.6 75.1 76.9 74.2 80.02 82.1 82.81 83.2 82.8 80.4
09/06/2018 16:12:02 73.89 75.38 75.6 75.1 76.9 74.2 80.59 82.04 82.81 83.2 82.8 80.4
09/06/2018 16:12:03 73.23 73.96 75.6 75.1 76.9 74.2 80.87 81.51 82.81 83.2 82.8 80.4
09/06/2018 16:12:04 73.22 74.46 75.6 75.1 76.9 74.2 80.58 81.66 82.81 83.2 82.8 80.4
09/06/2018 16:12:05 73.44 73.91 75.6 75.1 76.9 74.2 81.42 81.76 82.81 83.3 82.8 80.4
09/06/2018 16:12:06 72.68 73.39 75.6 75.1 76.9 74.2 81.78 82.22 82.81 83.3 82.8 80.4
09/06/2018 16:12:07 75.69 75.15 75.6 75.1 76.9 74.2 82.85 82.96 82.96 83.3 82.8 80.4
09/06/2018 16:12:08 72.64 74.84 75.6 75.1 76.9 74.2 79.69 82.84 82.96 83.3 82.8 80.4
09/06/2018 16:12:09 73.22 73.8 75.6 75.1 76.9 74.2 78.98 81.08 82.96 83.3 82.8 80.4
09/06/2018 16:12:10 73.86 73.98 75.6 75.1 76.9 74.2 79.1 79.89 82.96 83.3 82.8 80.4
09/06/2018 16:12:11 72.73 73.88 75.6 75.1 76.9 74.2 81.62 81.62 82.96 83.3 82.8 80.4
09/06/2018 16:12:12 75.28 74.74 75.6 75.1 76.9 74.2 81.58 81.75 82.96 83.3 82.8 80.4
09/06/2018 16:12:13 76.86 76.15 76.15 75.1 76.9 74.2 82.72 82.51 82.96 83.3 82.8 80.4
09/06/2018 16:12:14 75.12 76.24 76.24 75.1 76.9 74.2 82.01 82.6 82.96 83.3 82.8 80.4
09/06/2018 16:12:15 75.28 75.87 76.24 75.2 76.9 74.2 82.18 82.72 82.96 83.3 82.8 80.4
09/06/2018 16:12:16 75.02 75.52 76.24 75.2 76.9 74.2 80.87 82.69 82.96 83.3 82.8 80.4
09/06/2018 16:12:17 74.25 75.17 76.24 75.2 76.9 74.2 81.36 82.5 82.96 83.3 82.8 80.4
09/06/2018 16:12:18 74.1 74.77 76.24 75.2 76.9 74.3 80.74 82.28 82.96 83.3 82.8 80.4
09/06/2018 16:12:19 73.22 74.91 76.24 75.2 76.9 74.3 80.51 81.66 82.96 83.3 82.8 80.4
09/06/2018 16:12:20 72.2 73.27 76.24 75.1 76.9 74.3 80.72 81.13 82.96 83.3 82.8 80.4
09/06/2018 16:12:21 73.32 73.22 76.24 75.1 76.9 74.3 80.88 81.37 82.96 83.3 82.8 80.4
09/06/2018 16:12:22 74.59 74.34 76.24 75.1 76.9 74.3 81.93 81.99 82.96 83.3 82.8 80.4
09/06/2018 16:12:23 72.94 74.19 76.24 75.1 76.9 74.3 80.45 81.9 82.96 83.3 82.8 80.4
09/06/2018 16:12:24 74.92 74.37 76.24 75.1 76.9 74.3 79.94 81.64 82.96 83.3 82.8 80.4
09/06/2018 16:12:25 75.78 75.33 76.24 75.1 76.9 74.3 83.06 82.36 82.96 83.3 82.8 80.4
09/06/2018 16:12:26 76.62 76.36 76.36 75.2 76.9 74.3 83.08 83 83 83.3 82.8 80.4
09/06/2018 16:12:27 78.36 77.73 77.73 75.2 76.9 74.3 82.96 83.36 83.36 83.3 82.8 80.4
09/06/2018 16:12:28 78 78.1 78.1 75.2 76.9 74.3 82.1 82.88 83.36 83.3 82.8 80.4
09/06/2018 16:12:29 76.1 77.68 78.1 75.2 76.9 74.3 79.8 82.3 83.36 83.2 82.8 80.4
09/06/2018 16:12:30 75.82 76.77 78.1 75.2 76.9 74.3 82.7 82.59 83.36 83.2 82.8 80.4
09/06/2018 16:12:31 72.34 76.19 78.1 75.2 76.9 74.3 78.72 82.62 83.36 83.2 82.8 80.5
09/06/2018 16:12:32 75.79 75.23 78.1 75.2 76.9 74.3 79.92 80.6 83.36 83.2 82.8 80.5
09/06/2018 16:12:33 74.91 75.36 78.1 75.2 76.9 74.3 82.28 82.4 83.36 83.2 82.8 80.5
09/06/2018 16:12:34 72.59 74.99 78.1 75.2 76.9 74.3 79.7 81.33 83.36 83.2 82.8 80.5
09/06/2018 16:12:35 76.34 75.77 78.1 75.2 76.9 74.3 82.86 82.28 83.36 83.2 82.8 80.5
09/06/2018 16:12:36 74.71 75.86 78.1 75.2 76.9 74.3 80.22 82.12 83.36 83.2 82.8 80.5
09/06/2018 16:12:37 76.29 76.06 78.1 75.2 76.9 74.3 84.25 83.71 83.71 83.2 82.8 80.5
09/06/2018 16:12:38 75.04 75.92 78.1 75.2 76.9 74.3 82.95 83.7 83.71 83.2 82.8 80.5
09/06/2018 16:12:39 77.39 76.96 78.1 75.2 76.9 74.3 85.05 84.7 84.7 83.2 82.8 80.5
09/06/2018 16:12:40 73.69 77.06 78.1 75.1 76.9 74.3 84.57 85.86 85.86 83.2 82.8 80.5
09/06/2018 16:12:41 75.78 75.77 78.1 75.1 76.9 74.3 83.13 84.26 85.86 83.1 82.8 80.5
09/06/2018 16:12:42 75.21 75.71 78.1 75.1 76.9 74.3 82.54 83.83 85.86 83.1 82.8 80.5
09/06/2018 16:12:43 74.17 75.46 78.1 75 76.9 74.3 79.6 82.72 85.86 83.1 82.8 80.5
09/06/2018 16:12:44 74.78 75.19 78.1 74.9 76.9 74.3 82.29 82.31 85.86 83.1 82.8 80.5
09/06/2018 16:12:45 76.01 75.9 78.1 74.9 76.9 74.3 82.38 82.43 85.86 83.1 82.8 80.5
09/06/2018 16:12:46 75.68 76.18 78.1 74.9 76.9 74.3 83.77 83.54 85.86 83.1 82.8 80.5
09/06/2018 16:12:47 78 77.34 78.1 74.9 76.9 74.3 84.04 84.44 85.86 83.1 82.8 80.5
09/06/2018 16:12:48 74.74 77.35 78.1 74.9 76.9 74.3 82.15 83.89 85.86 83.1 82.9 80.5
09/06/2018 16:12:49 76.37 76.44 78.1 74.9 76.9 74.3 82.5 83.18 85.86 83.1 82.9 80.5
09/06/2018 16:12:50 73.98 76.42 78.1 74.9 76.9 74.3 81.37 82.8 85.86 83 82.9 80.5
09/06/2018 16:12:51 74.91 75.1 78.1 74.9 76.9 74.3 81.96 82.47 85.86 83 82.9 80.5
09/06/2018 16:12:52 72.65 74.87 78.1 74.9 76.9 74.3 81.7 82.23 85.86 83 82.9 80.5
09/06/2018 16:12:53 72.48 73.96 78.1 74.9 76.9 74.3 82.21 82.42 85.86 83 82.9 80.5
09/06/2018 16:12:54 72.34 72.77 78.1 74.9 76.9 74.3 81.43 82.89 85.86 83 82.9 80.5
09/06/2018 16:12:55 71.23 72.36 78.1 74.9 76.9 74.3 78.79 81.56 85.86 83 82.9 80.5
09/06/2018 16:12:56 74.48 73.92 78.1 75 76.9 74.3 79.18 80.09 85.86 83 82.9 80.5
09/06/2018 16:12:57 76.3 75.76 78.1 75 76.9 74.3 83 82.11 85.86 83 82.8 80.5
09/06/2018 16:12:58 74.14 75.85 77.68 75 76.9 74.3 82.22 82.66 85.86 83 82.8 80.5
09/06/2018 16:12:59 75.19 75.27 77.35 75 76.9 74.3 82.28 82.53 85.86 83 82.9 80.5
09/06/2018 16:13:00 74.15 75.04 77.35 75 76.9 74.3 81.84 82.47 85.86 83 82.9 80.5
09/06/2018 16:13:01 74.18 74.55 77.35 75 76.9 74.3 80.01 82.43 85.86 83 82.8 80.5
09/06/2018 16:13:02 73.01 74.55 77.35 75 76.9 74.3 82.44 82.37 85.86 82.9 82.9 80.5
09/06/2018 16:13:03 73.78 73.9 77.35 75 76.9 74.3 83.16 83.23 85.86 82.9 82.9 80.5
09/06/2018 16:13:04 74.47 74.49 77.35 75 76.9 74.3 81.86 82.88 85.86 82.9 82.9 80.5
09/06/2018 16:13:05 76.46 75.83 77.35 75 76.9 74.3 81.65 82.38 85.86 82.9 82.9 80.5
09/06/2018 16:13:06 76.61 76.4 77.35 75 76.9 74.3 81.68 81.93 85.86 82.9 82.8 80.5
09/06/2018 16:13:07 75.98 76.97 77.35 75 76.9 74.3 79.98 81.8 85.86 82.9 82.8 80.5
09/06/2018 16:13:08 74.71 76.18 77.35 75 76.9 74.3 79.98 80.64 85.86 82.9 82.9 80.5
09/06/2018 16:13:09 73.32 75.12 77.35 75 76.9 74.3 77.58 80.25 85.86 82.9 82.9 80.5
09/06/2018 16:13:10 73.79 74.39 77.35 75 76.9 74.3 79.24 79.22 84.44 82.9 82.9 80.5
09/06/2018 16:13:11 74.61 74.68 77.35 75 76.9 74.3 81.43 80.75 84.44 82.9 82.9 80.5
09/06/2018 16:13:12 74.36 74.88 77.35 75 76.9 74.3 80.75 80.98 84.44 82.9 82.9 80.5
09/06/2018 16:13:13 76 76.1 77.35 75 76.9 74.3 81.11 81.75 84.44 82.8 82.9 80.5
09/06/2018 16:13:14 74.15 75.27 77.35 75 76.9 74.3 78.51 80.7 84.44 82.8 82.9 80.5
09/06/2018 16:13:15 74.68 74.97 77.35 75 76.9 74.3 79.56 79.72 84.44 82.8 82.9 80.5
09/06/2018 16:13:16 77.08 76.47 77.35 75 76.9 74.3 80.35 80.14 84.44 82.8 82.9 80.5
09/06/2018 16:13:17 74.13 76.35 77.35 75 76.9 74.3 79.26 80.08 83.89 82.8 82.9 80.5
09/06/2018 16:13:18 76.14 76.19 76.97 75 76.9 74.3 79.35 80.2 83.23 82.8 82.9 80.5
09/06/2018 16:13:19 76.24 76.21 76.97 75 76.9 74.3 79.81 79.78 83.23 82.8 82.9 80.5
09/06/2018 16:13:20 74.75 76.34 76.97 75 76.9 74.3 80.09 80.09 83.23 82.8 82.9 80.5
09/06/2018 16:13:21 78.61 77.96 77.96 75 76.9 74.3 82.31 81.83 83.23 82.8 82.9 80.5
09/06/2018 16:13:22 74.98 78.05 78.05 75 76.9 74.3 80.82 81.93 83.23 82.8 82.9 80.5
09/06/2018 16:13:23 74.23 76.23 78.05 75.1 76.9 74.3 80.1 81.33 83.23 82.8 82.9 80.5
09/06/2018 16:13:24 77.03 76.67 78.05 75.1 76.9 74.3 80.6 80.73 83.23 82.8 82.9 80.5
09/06/2018 16:13:25 74.52 76.58 78.05 75.1 76.9 74.3 82.47 82.41 83.23 82.8 82.9 80.5
09/06/2018 16:13:26 75.47 75.73 78.05 75.1 76.9 74.3 82.21 82.37 83.23 82.8 82.9 80.5
09/06/2018 16:13:27 76.96 76.91 78.05 75.1 76.9 74.3 82.44 82.98 83.23 82.8 82.9 80.5
09/06/2018 16:13:28 75.63 76.3 78.05 75.1 76.9 74.3 81.99 82.64 83.23 82.8 82.9 80.5
09/06/2018 16:13:29 74.21 76.14 78.05 75.1 76.9 74.3 81.85 82.48 83.23 82.8 82.9 80.5
09/06/2018 16:13:30 76.14 76.01 78.05 75.1 76.9 74.3 82.32 82.64 83.23 82.8 82.9 80.5
09/06/2018 16:13:31 75.25 75.81 78.05 75.1 76.9 74.3 80.46 82.64 83.23 82.8 82.9 80.5
09/06/2018 16:13:32 75.56 75.65 78.05 75.1 76.9 74.3 80.4 82.33 83.23 82.8 82.9 80.5
09/06/2018 16:13:33 70.6 75.67 78.05 75.1 76.9 74.3 80.23 81.86 82.98 82.8 82.9 80.5
09/06/2018 16:13:34 72.01 72.99 78.05 75.1 76.9 74.3 81.02 81.3 82.98 82.8 82.9 80.5
09/06/2018 16:13:35 72.76 72.9 78.05 75.1 76.9 74.3 80.19 81.03 82.98 82.8 82.9 80.5
09/06/2018 16:13:36 76.53 75.39 78.05 75.1 76.9 74.3 82.42 81.94 82.98 82.8 82.9 80.5
09/06/2018 16:13:37 74.66 75.25 78.05 75.1 76.9 74.3 81.3 81.98 82.98 82.8 82.9 80.5
09/06/2018 16:13:38 76.42 76.19 78.05 75.1 76.9 74.3 81.86 82.27 82.98 82.7 82.9 80.5
09/06/2018 16:13:39 75.24 75.96 78.05 75.1 76.9 74.3 82.49 82.77 82.98 82.7 82.9 80.5
09/06/2018 16:13:40 74.65 75.39 78.05 75.1 76.9 74.3 81.79 83.01 83.01 82.7 82.9 80.5
09/06/2018 16:13:41 75.92 75.72 78.05 75.1 76.9 74.3 81.61 82.61 83.01 82.7 82.9 80.5
09/06/2018 16:13:42 75.54 76.07 78.05 75.1 76.9 74.3 80.92 81.96 83.01 82.7 82.9 80.5
09/06/2018 16:13:43 74.17 75.45 78.05 75.2 76.9 74.3 81.9 82.22 83.01 82.7 82.9 80.5
09/06/2018 16:13:44 72.62 74.67 78.05 75.1 76.9 74.3 80.61 81.69 83.01 82.7 82.9 80.5
09/06/2018 16:13:45 75.45 74.9 78.05 75.1 76.9 74.4 81.62 82.11 83.01 82.7 82.9 80.5
09/06/2018 16:13:46 75.26 75.4 78.05 75.1 76.9 74.4 79.33 82.11 83.01 82.7 82.9 80.5
09/06/2018 16:13:47 75.75 76.14 78.05 75.1 76.9 74.4 81.23 82.01 83.01 82.7 82.9 80.5
09/06/2018 16:13:48 75.21 76.26 78.05 75.1 76.9 74.4 82.43 82.43 83.01 82.6 82.9 80.5
09/06/2018 16:13:49 74.86 76.02 78.05 75 76.9 74.4 82.33 82.8 83.01 82.6 82.9 80.5
09/06/2018 16:13:50 76.5 76.26 78.05 75.1 76.9 74.4 81.88 82.65 83.01 82.6 82.9 80.5
09/06/2018 16:13:51 73.66 75.62 78.05 75 76.9 74.4 80.52 81.78 83.01 82.6 82.9 80.5
09/06/2018 16:13:52 71.71 74.22 76.91 75 76.9 74.4 80.63 81.48 83.01 82.6 82.9 80.5
09/06/2018 16:13:53 70.82 73.14 76.91 75 76.9 74.4 79.99 81.34 83.01 82.6 82.9 80.5
09/06/2018 16:13:54 74.41 73.76 76.91 75 76.9 74.4 78.99 81.53 83.01 82.5 82.9 80.5
09/06/2018 16:13:55 72.24 73.43 76.91 75 76.9 74.4 80.64 81.41 83.01 82.5 82.9 80.5
09/06/2018 16:13:56 69.18 72.84 76.91 75 76.9 74.4 80.33 81.42 83.01 82.5 82.9 80.5
09/06/2018 16:13:57 73.43 73.07 76.3 75 76.9 74.4 81.32 81.31 83.01 82.5 82.9 80.5
09/06/2018 16:13:58 73.82 73.6 76.26 75 76.9 74.4 81.51 81.7 83.01 82.5 82.9 80.5
09/06/2018 16:13:59 77.88 76.84 76.84 75 76.9 74.4 82.33 82.45 83.01 82.5 82.9 80.5
09/06/2018 16:14:00 76.36 77.17 77.17 75 76.9 74.4 80.95 82.18 83.01 82.5 82.9 80.5
09/06/2018 16:14:01 77.42 77.99 77.99 75 76.9 74.4 80.09 81.82 83.01 82.5 82.9 80.5
09/06/2018 16:14:02 73.85 76.61 77.99 75 76.9 74.4 81.65 82.41 83.01 82.5 82.9 80.5
09/06/2018 16:14:03 73.37 75.11 77.99 75 76.9 74.4 80.95 81.97 83.01 82.5 82.9 80.5
09/06/2018 16:14:04 74.81 75.15 77.99 75 76.9 74.4 81.58 82.02 83.01 82.5 82.9 80.5
09/06/2018 16:14:05 72.57 74.5 77.99 75 76.9 74.4 80.58 81.8 83.01 82.5 82.9 80.5
09/06/2018 16:14:06 73.27 73.36 77.99 75 76.9 74.4 81.83 81.92 83.01 82.5 82.9 80.5
09/06/2018 16:14:07 72.89 73.75 77.99 75 76.9 74.4 81.99 82.35 83.01 82.4 82.9 80.6
09/06/2018 16:14:08 75.86 75.26 77.99 75 76.9 74.4 81.64 82.24 83.01 82.4 82.9 80.6
09/06/2018 16:14:09 75.77 75.68 77.99 75 76.9 74.4 80.06 82.59 83.01 82.4 82.9 80.6
09/06/2018 16:14:10 68.69 75.55 77.99 75 76.9 74.4 80.35 82.19 82.8 82.4 82.9 80.6
09/06/2018 16:14:11 72.95 73.44 77.99 75 76.9 74.4 80.93 81.53 82.8 82.4 82.9 80.6
09/06/2018 16:14:12 74.18 73.91 77.99 75 76.9 74.4 81.17 81.61 82.8 82.4 82.9 80.6
09/06/2018 16:14:13 72.36 73.88 77.99 75 76.9 74.4 80.41 81.26 82.8 82.4 82.9 80.6
09/06/2018 16:14:14 72.87 73.35 77.99 75 76.9 74.4 80.76 81.47 82.8 82.4 82.9 80.6
09/06/2018 16:14:15 72.05 72.82 77.99 75 76.9 74.4 80.67 81.54 82.8 82.4 82.9 80.6
09/06/2018 16:14:16 74.75 74.19 77.99 75.1 76.9 74.4 80.35 81.51 82.8 82.4 82.9 80.6
09/06/2018 16:14:17 73.54 73.97 77.99 75 76.9 74.4 80.99 82.03 82.8 82.3 82.9 80.6
09/06/2018 16:14:18 74.99 74.92 77.99 75.1 76.9 74.4 80.72 81.98 82.8 82.3 82.9 80.6
09/06/2018 16:14:19 74.49 74.6 77.99 75 76.9 74.4 80.76 81.39 82.65 82.3 82.9 80.6
09/06/2018 16:14:20 75.77 75.56 77.99 75.1 76.9 74.4 82.39 82.3 82.59 82.3 82.9 80.6
09/06/2018 16:14:21 72.28 75.18 77.99 75.1 76.9 74.4 80.71 81.92 82.59 82.3 82.9 80.6
09/06/2018 16:14:22 70.29 73.26 77.99 75 76.9 74.4 80.29 81.37 82.59 82.3 82.9 80.6
09/06/2018 16:14:23 72.75 72.7 77.99 75 76.9 74.4 79.56 81.15 82.59 82.3 82.9 80.6
09/06/2018 16:14:24 71.23 72.37 77.99 75 76.9 74.4 77.87 81.13 82.59 82.3 82.9 80.6
09/06/2018 16:14:25 72.85 72.61 77.99 75 76.9 74.4 82.11 81.58 82.59 82.3 82.9 80.6
09/06/2018 16:14:26 73.82 73.66 77.99 75 76.9 74.4 81.44 81.81 82.59 82.3 82.9 80.6
09/06/2018 16:14:27 74.86 74.73 77.99 75 76.9 74.4 81.13 82.03 82.59 82.3 82.9 80.6
09/06/2018 16:14:28 74.13 74.37 77.99 75 76.9 74.4 80.77 81.47 82.59 82.3 82.9 80.6
09/06/2018 16:14:29 73.9 74.45 77.99 75 76.9 74.4 81.02 81.6 82.59 82.3 82.9 80.6
09/06/2018 16:14:30 71.28 73.96 77.99 75 76.9 74.4 80.57 81.41 82.59 82.3 82.9 80.6
09/06/2018 16:14:31 70.48 72.34 76.61 75 76.9 74.4 77.98 81.37 82.59 82.3 82.9 80.6
09/06/2018 16:14:32 71.77 72.1 75.68 75 76.9 74.4 79.94 81.21 82.59 82.3 82.9 80.6
09/06/2018 16:14:33 73.11 72.5 75.68 75 76.9 74.4 81.19 81.33 82.59 82.3 82.9 80.6
09/06/2018 16:14:34 69.74 72.47 75.68 75 76.9 74.4 81.47 81.71 82.59 82.3 82.9 80.6
09/06/2018 16:14:35 71.82 72.06 75.68 75 76.9 74.4 81.62 82.07 82.59 82.3 82.9 80.6
09/06/2018 16:14:36 74.14 73.57 75.68 75 76.9 74.4 81.39 81.91 82.59 82.3 82.9 80.6
09/06/2018 16:14:37 76.8 76.24 76.24 75 76.9 74.4 81.44 81.88 82.59 82.3 82.9 80.6
09/06/2018 16:14:38 72 75.34 76.24 75 76.9 74.4 80.14 81.64 82.59 82.2 82.9 80.6
09/06/2018 16:14:39 71.91 73.48 76.24 75 76.9 74.4 80.2 81.92 82.3 82.2 82.9 80.6
09/06/2018 16:14:40 72.03 72.64 76.24 75 76.9 74.4 80.8 81.91 82.3 82.2 82.9 80.6
09/06/2018 16:14:41 71.58 72.79 76.24 75 76.9 74.4 80.71 81.64 82.3 82.2 82.9 80.6
09/06/2018 16:14:42 70.14 72.19 76.24 75 76.9 74.4 80.58 81.51 82.3 82.2 82.9 80.6
09/06/2018 16:14:43 71.79 71.9 76.24 75 76.9 74.4 81.13 81.35 82.3 82.2 82.9 80.6
09/06/2018 16:14:44 70.68 72.09 76.24 75 76.9 74.4 81.11 81.67 82.3 82.2 82.9 80.6
09/06/2018 16:14:45 72.54 72.37 76.24 75 76.9 74.4 80.13 81.36 82.3 82.2 82.9 80.6
09/06/2018 16:14:46 71.9 73.07 76.24 75 76.9 74.4 77.1 81.04 82.3 82.1 82.9 80.6
09/06/2018 16:14:47 70.06 71.7 76.24 75 76.9 74.4 78.12 79.86 82.3 82.1 82.9 80.6
09/06/2018 16:14:48 67.58 70.7 76.24 75 76.9 74.4 76.98 78.42 82.3 82.1 82.9 80.6
09/06/2018 16:14:49 68.57 69.25 76.24 74.9 76.9 74.4 76.31 77.56 82.3 82.1 82.9 80.6
09/06/2018 16:14:50 66.18 68.83 76.24 74.9 76.9 74.4 74.98 76.51 82.07 82 82.9 80.6
09/06/2018 16:14:51 64.39 67.48 76.24 74.9 76.9 74.4 73.73 75.65 82.07 82 82.9 80.6
09/06/2018 16:14:52 62.58 65.8 76.24 74.9 76.9 74.4 73.36 74.49 82.07 82 82.9 80.6
09/06/2018 16:14:53 62.41 63.95 76.24 74.9 76.9 74.4 72.33 74.02 82.07 82 82.9 80.6
09/06/2018 16:14:54 64.29 64.04 76.24 74.8 76.9 74.4 72.44 73.24 82.07 81.9 82.9 80.6
09/06/2018 16:14:55 64.28 64.98 76.24 74.8 76.9 74.4 70.97 72.63 82.07 81.9 82.9 80.6
09/06/2018 16:14:56 59.12 63.75 76.24 74.8 76.9 74.4 71.67 71.91 82.07 81.9 82.9 80.6
09/06/2018 16:14:57 59.66 61.46 76.24 74.8 76.9 74.4 73.21 72.83 82.07 81.9 82.9 80.6
09/06/2018 16:14:58 60.64 60.93 76.24 74.8 76.9 74.4 72.73 73.02 82.07 81.8 82.8 80.6
09/06/2018 16:14:59 60.85 60.79 76.24 74.7 76.9 74.4 71.05 72.74 82.07 81.8 82.8 80.6
09/06/2018 16:15:00 62.47 62.27 76.24 74.7 76.9 74.4 71.6 71.9 82.07 81.8 82.8 80.6
09/06/2018 16:15:01 74.57 73.25 76.24 74.7 76.9 74.4 79.15 77.78 82.07 81.7 82.8 80.6
09/06/2018 16:15:02 72.79 73.43 76.24 74.7 76.9 74.4 77.75 77.89 82.07 81.7 82.8 80.6
09/06/2018 16:15:03 72.64 73.84 76.24 74.7 76.9 74.4 78.65 79.29 82.07 81.7 82.8 80.6
09/06/2018 16:15:04 68.48 72.43 76.24 74.6 76.9 74.4 76 78.12 82.07 81.7 82.8 80.6
09/06/2018 16:15:05 65.16 70.24 76.24 74.6 76.9 74.4 74.19 77.07 81.92 81.6 82.8 80.6
09/06/2018 16:15:06 65.9 67.76 76.24 74.6 76.9 74.4 73.22 75.48 81.92 81.6 82.8 80.6
09/06/2018 16:15:07 66.36 67.36 75.34 74.6 76.9 74.4 72.72 74.22 81.92 81.6 82.8 80.6
09/06/2018 16:15:08 62.87 66.35 73.84 74.6 76.9 74.4 72.18 73.37 81.92 81.6 82.8 80.6
09/06/2018 16:15:09 66.64 67 73.84 74.6 76.9 74.4 74.73 74.84 81.91 81.5 82.8 80.6
09/06/2018 16:15:10 72.23 70.99 73.84 74.5 76.9 74.4 77.1 76.35 81.67 81.5 82.8 80.6
09/06/2018 16:15:11 72.93 72.57 73.84 74.5 76.9 74.4 77.37 77.31 81.67 81.5 82.8 80.6
09/06/2018 16:15:12 73.1 72.93 73.84 74.5 76.9 74.4 78.33 77.97 81.67 81.5 82.8 80.6
09/06/2018 16:15:13 71.26 72.77 73.84 74.5 76.9 74.4 77.18 77.75 81.67 81.5 82.8 80.6
09/06/2018 16:15:14 72.83 72.97 73.84 74.5 76.9 74.4 78.01 78.35 81.36 81.4 82.8 80.6
09/06/2018 16:15:15 71.29 72.96 73.84 74.5 76.9 74.4 76.7 77.98 81.04 81.4 82.8 80.6
09/06/2018 16:15:16 72.88 72.8 73.84 74.5 76.9 74.4 80.83 80.12 80.12 81.4 82.8 80.6
09/06/2018 16:15:17 73.86 73.56 73.84 74.5 76.9 74.4 79.15 79.64 80.12 81.4 82.8 80.6
09/06/2018 16:15:18 74.66 74.77 74.77 74.5 76.9 74.4 82.41 81.69 81.69 81.4 82.8 80.6
09/06/2018 16:15:19 74.85 74.78 74.78 74.5 76.9 74.4 80.61 81.64 81.69 81.3 82.8 80.6
09/06/2018 16:15:20 75.03 75.58 75.58 74.5 76.9 74.4 81.62 81.6 81.69 81.3 82.8 80.6
09/06/2018 16:15:21 73.93 74.82 75.58 74.5 76.9 74.4 80.89 81.92 81.92 81.2 82.8 80.6
09/06/2018 16:15:22 76.47 75.96 75.96 74.5 76.9 74.4 81.05 81.48 81.92 81.2 82.8 80.6
09/06/2018 16:15:23 76.31 76.34 76.34 74.4 76.9 74.4 82.23 82.33 82.33 81.2 82.8 80.6
09/06/2018 16:15:24 75.64 76.14 76.34 74.4 76.9 74.4 80.25 81.4 82.33 81.1 82.8 80.6
09/06/2018 16:15:25 74.22 75.95 76.34 74.4 76.9 74.4 82.64 82.19 82.33 81 82.8 80.6
09/06/2018 16:15:26 75.78 75.58 76.34 74.4 76.9 74.4 82.47 82.71 82.71 81 82.8 80.6
09/06/2018 16:15:27 74.96 75.39 76.34 74.4 76.9 74.4 82.24 82.64 82.71 80.9 82.8 80.6
09/06/2018 16:15:28 76.21 76.4 76.4 74.2 76.9 74.4 82.91 82.91 82.91 80.8 82.8 80.6
09/06/2018 16:15:29 75.45 76.24 76.4 74.1 76.9 74.4 82.49 82.83 82.91 80.8 82.8 80.6
09/06/2018 16:15:30 77.15 76.92 76.92 74.1 76.9 74.4 82.97 83.01 83.01 80.8 82.8 80.6
09/06/2018 16:15:31 76.85 78.1 78.1 74 76.9 74.4 81.95 83.32 83.32 80.8 82.8 80.6
09/06/2018 16:15:32 76.4 76.69 78.1 74 76.9 74.4 82.79 82.69 83.32 80.8 82.8 80.6
09/06/2018 16:15:33 75.33 76.7 78.1 74.1 76.9 74.4 82.39 82.76 83.32 80.8 82.8 80.6
09/06/2018 16:15:34 74.47 75.82 78.1 74.1 76.9 74.4 80.97 82.38 83.32 80.8 82.8 80.6
09/06/2018 16:15:35 76 76.11 78.1 74.1 76.9 74.4 80.55 81.6 83.32 80.8 82.8 80.6
09/06/2018 16:15:36 74.85 75.73 78.1 74.1 76.9 74.4 80.93 81.1 83.32 80.9 82.8 80.6
09/06/2018 16:15:37 74.48 75.47 78.1 74.1 76.9 74.4 79.17 81.13 83.32 80.9 82.8 80.6
09/06/2018 16:15:38 74.02 75.01 78.1 74.1 76.9 74.4 79.74 80.3 83.32 80.9 82.8 80.6
09/06/2018 16:15:39 75.32 75.08 78.1 74.2 76.9 74.4 80.09 80.45 83.32 80.9 82.8 80.6
09/06/2018 16:15:40 74.07 75.41 78.1 74.2 76.9 74.4 78.48 79.98 83.32 80.9 82.8 80.6
09/06/2018 16:15:41 74.89 74.9 78.1 74.2 76.9 74.4 78.81 79.46 83.32 80.9 82.8 80.6
09/06/2018 16:15:42 74.38 74.88 78.1 74.2 76.9 74.4 78.17 78.74 83.32 80.9 82.7 80.6
09/06/2018 16:15:43 74.18 74.74 78.1 74.2 76.9 74.4 83.03 82 83.32 80.9 82.7 80.6
09/06/2018 16:15:44 74.04 74.46 78.1 74.2 76.9 74.4 81.92 82.24 83.32 80.9 82.7 80.6
09/06/2018 16:15:45 75.08 74.91 78.1 74.2 77 74.4 83.64 83.21 83.32 80.9 82.7 80.6
09/06/2018 16:15:46 74.44 75.08 78.1 74.3 77 74.4 82.71 83.31 83.32 81 82.8 80.6
09/06/2018 16:15:47 73.87 74.76 78.1 74.3 77 74.4 83.77 83.65 83.65 81 82.8 80.6
09/06/2018 16:15:48 74.73 74.69 78.1 74.3 77 74.5 82.74 83.47 83.65 81 82.8 80.6
09/06/2018 16:15:49 78.37 77.59 78.1 74.3 77 74.5 83.97 83.88 83.88 81 82.8 80.6
09/06/2018 16:15:50 77.01 77.74 78.1 74.3 77 74.5 83.59 84.22 84.22 81 82.8 80.6
09/06/2018 16:15:51 76.15 77.11 78.1 74.4 77 74.5 83.22 83.65 84.22 81.1 82.8 80.6
09/06/2018 16:15:52 75.02 76.71 78.1 74.4 77 74.5 83.48 83.88 84.22 81.1 82.8 80.6
09/06/2018 16:15:53 75.78 75.91 78.1 74.4 77 74.5 82.59 83.33 84.22 81.1 82.8 80.6
09/06/2018 16:15:54 75.1 75.73 78.1 74.4 77 74.5 83.72 83.74 84.22 81.1 82.8 80.6
09/06/2018 16:15:55 75.95 75.97 78.1 74.4 77 74.5 83.45 83.81 84.22 81.1 82.8 80.7
09/06/2018 16:15:56 75.55 76.19 78.1 74.4 77 74.5 84.37 84.22 84.22 81.2 82.8 80.7
09/06/2018 16:15:57 74.63 75.87 78.1 74.4 77 74.5 83.22 84.12 84.22 81.2 82.8 80.7
09/06/2018 16:15:58 76.73 76.18 78.1 74.4 77 74.5 83.7 83.78 84.22 81.2 82.8 80.7
09/06/2018 16:15:59 76.68 76.52 78.1 74.4 77 74.5 84.27 84.39 84.39 81.2 82.8 80.7
09/06/2018 16:16:00 76.45 76.78 78.1 74.4 77 74.5 83.27 83.96 84.39 81.2 82.8 80.7
09/06/2018 16:16:01 73.61 76.48 77.74 74.4 77 74.5 80.89 83.66 84.39 81.2 82.8 80.7
09/06/2018 16:16:02 75.47 75.57 77.74 74.4 77 74.5 80.65 81.94 84.39 81.2 82.7 80.7
09/06/2018 16:16:03 75.39 75.82 77.74 74.4 77 74.5 81.35 81.36 84.39 81.2 82.7 80.7
09/06/2018 16:16:04 75.62 75.9 77.74 74.4 77 74.5 82.54 82.36 84.39 81.2 82.8 80.7
09/06/2018 16:16:05 74.39 75.81 77.74 74.4 77 74.5 81.56 82.32 84.39 81.2 82.7 80.7
09/06/2018 16:16:06 75.2 75.28 77.74 74.4 77 74.5 82.02 82.22 84.39 81.2 82.7 80.7
09/06/2018 16:16:07 73.7 75.28 77.74 74.4 77 74.5 81.87 82.3 84.39 81.2 82.7 80.7
09/06/2018 16:16:08 74.55 74.81 77.74 74.4 76.9 74.5 81.21 81.78 84.39 81.2 82.7 80.7
09/06/2018 16:16:09 73.61 74.79 77.74 74.4 76.9 74.5 81.15 81.58 84.39 81.2 82.7 80.7
09/06/2018 16:16:10 75.23 75.03 77.74 74.4 76.9 74.5 83.65 83.12 84.39 81.2 82.7 80.7
09/06/2018 16:16:11 74.52 75.03 77.74 74.4 76.7 74.5 82.76 83.05 84.39 81.2 82.7 80.7
09/06/2018 16:16:12 74.85 75.1 77.74 74.4 76.7 74.5 82.43 82.94 84.39 81.2 82.7 80.7
09/06/2018 16:16:13 74.65 75.1 77.74 74.4 76.7 74.5 82.37 83.14 84.39 81.2 82.7 80.7
09/06/2018 16:16:14 75.36 75.51 77.74 74.4 76.7 74.5 82.96 83.04 84.39 81.2 82.7 80.7
09/06/2018 16:16:15 74.52 75.12 77.74 74.4 76.5 74.5 82.43 82.96 84.39 81.2 82.6 80.7
09/06/2018 16:16:16 74.63 75.09 77.74 74.4 76.5 74.5 81.85 82.6 84.39 81.2 82.6 80.7
09/06/2018 16:16:17 74.68 74.99 77.74 74.4 76.5 74.5 81.9 82.76 84.39 81.2 82.6 80.7
09/06/2018 16:16:18 76.14 75.86 77.74 74.4 76.5 74.5 82.85 82.72 84.39 81.2 82.6 80.7
09/06/2018 16:16:19 73.82 75.85 77.74 74.4 76.5 74.5 80.39 82.35 84.39 81.2 82.6 80.7
09/06/2018 16:16:20 77.59 77.02 77.11 74.4 76.5 74.5 84.09 83.92 84.39 81.2 82.6 80.7
09/06/2018 16:16:21 79.5 78.76 78.76 74.4 76.6 74.5 82.79 83.14 84.39 81.2 82.6 80.7
09/06/2018 16:16:22 76.18 78.46 78.76 74.4 76.6 74.5 79.97 82.64 84.39 81.2 82.6 80.7
09/06/2018 16:16:23 75.48 77.04 78.76 74.4 76.6 74.5 81.3 81.68 84.39 81.2 82.6 80.7
09/06/2018 16:16:24 75.12 76.16 78.76 74.4 76.6 74.5 79.32 81.16 84.39 81.2 82.6 80.7
09/06/2018 16:16:25 77.07 76.77 78.76 74.4 76.6 74.5 80.57 80.63 84.39 81.2 82.6 80.7
09/06/2018 16:16:26 76.69 76.92 78.76 74.4 76.6 74.5 80.12 80.82 84.39 81.2 82.6 80.7
09/06/2018 16:16:27 77.25 77.29 78.76 74.4 76.6 74.5 80.52 80.62 84.39 81.2 82.6 80.7
09/06/2018 16:16:28 73.81 77.21 78.76 74.4 76.6 74.5 83.1 82.47 84.39 81.2 82.6 80.7
09/06/2018 16:16:29 73.47 75.5 78.76 74.4 76.6 74.5 82.64 82.71 83.96 81.2 82.6 80.7
09/06/2018 16:16:30 75.05 75.1 78.76 74.4 76.6 74.5 83.64 83.3 83.92 81.2 82.6 80.7
09/06/2018 16:16:31 73.69 74.73 78.76 74.4 76.6 74.5 81.47 83.3 83.92 81.2 82.6 80.7
09/06/2018 16:16:32 73.94 74.35 78.76 74.4 76.6 74.5 83.5 83.2 83.92 81.3 82.6 80.7
09/06/2018 16:16:33 75.61 75.37 78.76 74.4 76.6 74.5 83.23 83.42 83.92 81.3 82.6 80.7
09/06/2018 16:16:34 77.02 76.67 78.76 74.5 76.6 74.5 83.75 83.79 83.92 81.3 82.6 80.7
09/06/2018 16:16:35 79.08 78.32 78.76 74.5 76.6 74.5 84.13 84.26 84.26 81.3 82.6 80.7
09/06/2018 16:16:36 77.51 78.23 78.76 74.5 76.6 74.5 84.49 84.46 84.46 81.3 82.6 80.7
09/06/2018 16:16:37 75.18 77.93 78.76 74.5 76.6 74.5 85.19 85.43 85.43 81.3 82.6 80.7
09/06/2018 16:16:38 79.63 78.89 78.89 74.5 76.6 74.5 84.59 84.82 85.43 81.3 82.6 80.7
09/06/2018 16:16:39 75.91 78.79 78.89 74.6 76.6 74.5 83.69 84.68 85.43 81.4 82.6 80.7
09/06/2018 16:16:40 76.98 77.28 78.89 74.6 76.6 74.5 82.13 84.07 85.43 81.4 82.6 80.7
09/06/2018 16:16:41 74.75 76.97 78.89 74.6 76.6 74.5 83.49 83.63 85.43 81.4 82.6 80.7
09/06/2018 16:16:42 74.28 75.85 78.89 74.6 76.6 74.5 82.34 83.26 85.43 81.4 82.6 80.7
09/06/2018 16:16:43 76.59 75.99 78.89 74.6 76.6 74.5 83.65 83.5 85.43 81.4 82.6 80.7
09/06/2018 16:16:44 76.05 76.1 78.89 74.6 76.6 74.5 82.36 83.45 85.43 81.4 82.6 80.7
09/06/2018 16:16:45 76.5 76.58 78.89 74.6 76.6 74.5 81.24 82.9 85.43 81.4 82.6 80.7
09/06/2018 16:16:46 76.81 77.14 78.89 74.6 76.6 74.5 83.28 83.19 85.43 81.4 82.6 80.7
09/06/2018 16:16:47 75.45 76.8 78.89 74.6 76.6 74.5 82.31 82.73 85.43 81.4 82.6 80.7
09/06/2018 16:16:48 74.96 76.32 78.89 74.6 76.6 74.5 82.67 82.93 85.43 81.4 82.6 80.7
09/06/2018 16:16:49 75.98 76.3 78.89 74.7 76.6 74.5 82.24 83.05 85.43 81.4 82.6 80.7
09/06/2018 16:16:50 75.51 75.95 78.89 74.7 76.6 74.5 82.39 82.97 85.43 81.4 82.6 80.7
09/06/2018 16:16:51 76.13 76.21 78.89 74.7 76.6 74.5 82.97 82.93 85.43 81.4 82.6 80.7
09/06/2018 16:16:52 75.14 76.07 78.89 74.7 76.6 74.5 82.43 82.95 85.43 81.4 82.6 80.7
09/06/2018 16:16:53 76.79 76.55 78.89 74.7 76.6 74.5 83.05 83.13 85.43 81.4 82.6 80.7
09/06/2018 16:16:54 76.09 76.54 78.89 74.7 76.6 74.5 82 83.04 85.43 81.4 82.6 80.7
09/06/2018 16:16:55 78.15 77.82 78.89 74.7 76.6 74.5 82.68 82.81 85.43 81.4 82.6 80.7
09/06/2018 16:16:56 77.02 77.62 78.89 74.7 76.6 74.6 80.1 82.38 85.43 81.4 82.6 80.7
09/06/2018 16:16:57 75.83 77.37 78.89 74.7 76.6 74.6 81.93 81.9 85.43 81.4 82.6 80.7
09/06/2018 16:16:58 77.63 77.45 78.89 74.7 76.6 74.6 80.93 81.73 85.43 81.4 82.6 80.7
09/06/2018 16:16:59 76.77 77.37 78.89 74.8 76.6 74.6 82.18 82.04 85.43 81.4 82.6 80.7
09/06/2018 16:17:00 75.74 76.85 78.89 74.8 76.6 74.6 82.67 82.59 85.43 81.4 82.6 80.7
09/06/2018 16:17:01 75.18 76.36 78.89 74.8 76.6 74.6 80.56 82.69 85.43 81.4 82.6 80.7
09/06/2018 16:17:02 76.09 76.14 78.89 74.8 76.6 74.6 80.17 81.62 85.43 81.4 82.6 80.7
09/06/2018 16:17:03 77.25 76.91 78.89 74.8 76.6 74.6 80.29 80.41 85.43 81.4 82.5 80.8
09/06/2018 16:17:04 76.57 77.27 78.89 74.8 76.6 74.6 80.54 81.05 85.43 81.4 82.5 80.8
09/06/2018 16:17:05 74.49 76.74 78.89 74.8 76.6 74.6 77.89 80.55 85.43 81.4 82.5 80.8
09/06/2018 16:17:06 74.97 75.95 78.89 74.8 76.6 74.6 79.3 80.01 85.43 81.4 82.5 80.8
09/06/2018 16:17:07 74.43 75.32 78.89 74.8 76.6 74.6 79.09 79.5 84.82 81.4 82.5 80.8
09/06/2018 16:17:08 74.82 75.1 78.79 74.8 76.6 74.6 79.95 79.97 84.68 81.4 82.5 80.8
09/06/2018 16:17:09 73.17 75.09 77.82 74.8 76.6 74.6 77.34 79.96 84.07 81.4 82.5 80.8
09/06/2018 16:17:10 73.11 74.2 77.82 74.8 76.6 74.6 77.18 78.57 83.63 81.4 82.5 80.8
09/06/2018 16:17:11 75.4 74.97 77.82 74.8 76.6 74.6 80.18 79.61 83.5 81.4 82.5 80.8
09/06/2018 16:17:12 77.58 77.02 77.82 74.8 76.6 74.6 81.18 80.66 83.5 81.4 82.5 80.8
09/06/2018 16:17:13 77.57 77.5 77.82 74.8 76.6 74.6 81.76 81.35 83.45 81.4 82.5 80.8
09/06/2018 16:17:14 76.73 77.36 77.82 74.8 76.6 74.6 81.1 81.53 83.19 81.4 82.5 80.8
09/06/2018 16:17:15 77.28 77.71 77.82 74.8 76.6 74.6 81.59 81.95 83.19 81.4 82.5 80.8
09/06/2018 16:17:16 77.52 77.6 77.82 74.9 76.6 74.6 81.43 81.68 83.13 81.4 82.5 80.8
09/06/2018 16:17:17 76.8 77.37 77.82 74.9 76.6 74.6 81.38 81.57 83.13 81.4 82.5 80.8
09/06/2018 16:17:18 78.03 77.76 77.82 74.9 76.6 74.6 81.79 81.76 83.13 81.4 82.5 80.8
09/06/2018 16:17:19 76.95 77.93 77.93 74.9 76.6 74.6 81.15 81.85 83.13 81.4 82.5 80.8
09/06/2018 16:17:20 77.96 77.65 77.93 74.9 76.6 74.6 81.7 81.79 83.13 81.4 82.5 80.8
09/06/2018 16:17:21 76.73 77.59 77.93 74.9 76.6 74.6 80.53 81.44 83.13 81.4 82.5 80.8
09/06/2018 16:17:22 75.78 77.08 77.93 74.9 76.6 74.6 82.64 82.37 83.13 81.4 82.5 80.8
09/06/2018 16:17:23 73.48 76.35 77.93 74.9 76.6 74.6 82.94 82.71 83.04 81.4 82.5 80.8
09/06/2018 16:17:24 75.3 75.54 77.93 74.9 76.7 74.6 83.37 83.37 83.37 81.4 82.5 80.8
09/06/2018 16:17:25 73.29 75.43 77.93 74.9 76.7 74.6 82.31 83.04 83.37 81.4 82.5 80.8
09/06/2018 16:17:26 74.08 74.27 77.93 74.9 76.6 74.6 82.93 83.27 83.37 81.4 82.5 80.8
09/06/2018 16:17:27 73.78 74.68 77.93 74.9 76.6 74.6 82 83.05 83.37 81.4 82.5 80.8
09/06/2018 16:17:28 73.06 73.76 77.93 74.9 76.6 74.6 83.44 83.35 83.37 81.4 82.5 80.8
09/06/2018 16:17:29 75.03 74.53 77.93 74.9 76.6 74.6 82.95 83.26 83.37 81.4 82.5 80.8
09/06/2018 16:17:30 74.32 74.52 77.93 74.9 76.6 74.6 83.64 83.64 83.64 81.4 82.5 80.8
09/06/2018 16:17:31 75.44 75.54 77.93 74.9 76.6 74.6 82.67 83.78 83.78 81.4 82.5 80.8
09/06/2018 16:17:32 74.33 75.05 77.93 74.9 76.6 74.6 83.4 83.36 83.78 81.5 82.5 80.8
09/06/2018 16:17:33 74.95 75.2 77.93 74.9 76.6 74.6 83.39 83.72 83.78 81.5 82.5 80.8
09/06/2018 16:17:34 73.39 75.4 77.93 74.9 76.6 74.6 82.54 83.23 83.78 81.5 82.5 80.8
09/06/2018 16:17:35 76.34 75.96 77.93 74.9 76.6 74.6 83.58 83.49 83.78 81.5 82.5 80.8
09/06/2018 16:17:36 74.86 76.03 77.93 74.9 76.6 74.6 82.69 83.64 83.78 81.5 82.5 80.8
09/06/2018 16:17:37 74.02 75.11 77.93 74.9 76.5 74.6 83.92 83.85 83.85 81.5 82.5 80.8
09/06/2018 16:17:38 74.05 75.11 77.93 74.9 76.5 74.6 83.49 83.84 83.85 81.5 82.5 80.8
09/06/2018 16:17:39 73.61 74.11 77.93 74.9 76.5 74.6 83.21 83.48 83.85 81.5 82.4 80.8
09/06/2018 16:17:40 73.14 74.44 77.93 74.9 75.4 74.6 81.71 83.51 83.85 81.5 82.2 80.8
09/06/2018 16:17:41 71.74 73.12 77.93 74.8 75.1 74.6 81.56 82.61 83.85 81.4 82.2 80.8
09/06/2018 16:17:42 72.46 73.15 77.93 74.8 75.1 74.6 82.86 82.74 83.85 81.5 82.2 80.8
09/06/2018 16:17:43 70.51 72.38 77.93 74.8 75.1 74.6 82.04 82.45 83.85 81.5 82.2 80.8
09/06/2018 16:17:44 72.51 72.44 77.93 74.8 75.1 74.6 82.27 82.47 83.85 81.5 82.2 80.8
09/06/2018 16:17:45 71.74 72.35 77.93 74.8 75.1 74.6 82.5 82.92 83.85 81.5 82.2 80.8
09/06/2018 16:17:46 71.69 72.04 77.93 74.8 75.1 74.6 82.44 82.83 83.85 81.5 82.2 80.8
09/06/2018 16:17:47 70.55 72.45 77.93 74.8 75.1 74.6 81.93 82.81 83.85 81.4 82.2 80.8
09/06/2018 16:17:48 72.59 72.26 77.93 74.8 75.1 74.6 81.7 82.15 83.85 81.4 82.2 80.8
09/06/2018 16:17:49 72.75 73.19 77.65 74.8 75.1 74.6 81.48 82.4 83.85 81.4 82.2 80.8
09/06/2018 16:17:50 72.15 72.41 77.59 74.8 75.1 74.6 81.46 82.14 83.85 81.4 82.2 80.8
09/06/2018 16:17:51 71.75 72.56 77.08 74.7 75.1 74.6 82.16 82.26 83.85 81.4 82.2 80.8
09/06/2018 16:17:52 71.11 71.91 76.35 74.7 75.1 74.6 81.57 81.94 83.85 81.4 82.2 80.8
09/06/2018 16:17:53 73.34 73.03 76.03 74.7 75.1 74.6 82.13 82.19 83.85 81.4 82.2 80.8
09/06/2018 16:17:54 69.54 72.63 76.03 74.7 75.1 74.6 80 82.3 83.85 81.4 82.2 80.8
09/06/2018 16:17:55 73.02 72.89 76.03 74.7 75.1 74.6 82.31 81.96 83.85 81.4 82.2 80.8
09/06/2018 16:17:56 74.23 73.81 76.03 74.7 75.1 74.6 80.89 82.62 83.85 81.4 82.2 80.8
09/06/2018 16:17:57 73.26 74.35 76.03 74.7 75.1 74.6 77.32 80.95 83.85 81.4 82.2 80.8
09/06/2018 16:17:58 66.37 73.23 76.03 74.7 75.1 74.6 72.34 78.98 83.85 81.4 82.2 80.8
09/06/2018 16:17:59 60.85 70.14 76.03 74.7 75.1 74.6 73.45 76.12 83.85 81.4 82.2 80.8
09/06/2018 16:18:00 59.22 66.62 76.03 74.7 75.1 74.6 69.86 74.3 83.85 81.4 82.2 80.8
09/06/2018 16:18:01 61.09 63.71 76.03 74.7 75.1 74.6 69.93 72.16 83.85 81.4 82.2 80.8
09/06/2018 16:18:02 67.67 66.91 76.03 74.7 75.1 74.6 76.55 75.66 83.85 81.4 82.2 80.8
09/06/2018 16:18:03 69.47 68.74 76.03 74.7 75.1 74.6 77.01 76.82 83.85 81.3 82.2 80.8
09/06/2018 16:18:04 68.12 68.48 76.03 74.7 75.1 74.6 75.17 76.24 83.85 81.3 82.2 80.8
09/06/2018 16:18:05 67.57 68.33 76.03 74.6 75.1 74.6 75.15 75.92 83.85 81.3 82.2 80.8
09/06/2018 16:18:06 67.17 67.82 75.11 74.6 75.1 74.6 74.45 75.09 83.85 81.3 82.2 80.8
09/06/2018 16:18:07 68.01 68.53 75.11 74.6 75.1 74.6 75.97 75.85 83.84 81.3 82.2 80.8
09/06/2018 16:18:08 67.66 67.75 74.44 74.6 75.1 74.6 74.84 75.4 83.51 81.3 82.2 80.8
09/06/2018 16:18:09 68.58 68.58 74.44 74.6 75.1 74.6 74.83 75.14 83.51 81.3 82.2 80.8
09/06/2018 16:18:10 76.86 75.25 75.25 74.6 75.1 74.6 79.31 78.23 82.92 81.3 82.2 80.8
09/06/2018 16:18:11 76.16 76.6 76.6 74.6 75.1 74.6 79.78 79.36 82.92 81.3 82.2 80.8
09/06/2018 16:18:12 75.08 75.44 76.6 74.6 75.1 74.6 79.92 79.71 82.92 81.3 82.2 80.8
09/06/2018 16:18:13 75.27 76.32 76.6 74.6 75.1 74.6 80.09 80.55 82.92 81.3 82.2 80.8
09/06/2018 16:18:14 75.47 75.45 76.6 74.6 75.1 74.6 79.03 79.7 82.92 81.3 82.2 80.8
09/06/2018 16:18:15 73.87 75.56 76.6 74.6 75.1 74.6 79.85 80.08 82.83 81.3 82.2 80.8
09/06/2018 16:18:16 76.06 76.09 76.6 74.6 75.1 74.6 79.92 80.13 82.81 81.3 82.2 80.8
09/06/2018 16:18:17 76.38 77.11 77.11 74.6 75.1 74.6 79.77 80.54 82.62 81.3 82.2 80.8
09/06/2018 16:18:18 73.97 75.64 77.11 74.6 75.2 74.6 78.42 79.55 82.62 81.3 82.2 80.8
09/06/2018 16:18:19 72.85 74.88 77.11 74.6 75.2 74.6 79.11 79.66 82.62 81.3 82.2 80.8
09/06/2018 16:18:20 73.88 74.09 77.11 74.6 75.2 74.6 78.47 78.89 82.62 81.3 82.2 80.8
09/06/2018 16:18:21 75.4 75.88 77.11 74.6 75.2 74.6 79 79.46 82.62 81.3 82.2 80.8
09/06/2018 16:18:22 75.03 75.03 77.11 74.6 75.2 74.6 78.78 78.97 82.62 81.3 82.2 80.8
09/06/2018 16:18:23 71.86 74.99 77.11 74.6 75.2 74.6 77.2 78.92 82.62 81.3 82.2 80.8
09/06/2018 16:18:24 74.47 74.34 77.11 74.5 75.2 74.6 78.59 78.51 82.62 81.3 82.2 80.8
09/06/2018 16:18:25 77.51 76.8 77.11 74.6 75.2 74.6 81.16 80.24 82.62 81.2 82.2 80.8
09/06/2018 16:18:26 71.06 76.15 77.11 74.5 75.2 74.6 81.14 81.21 81.21 81.2 82.2 80.8
09/06/2018 16:18:27 72.94 73.67 77.11 74.5 75.2 74.6 79.51 80.97 81.21 81.2 82.2 80.8
09/06/2018 16:18:28 72.98 73.71 77.11 74.5 75.2 74.6 81.05 81.16 81.21 81.2 82.2 80.8
09/06/2018 16:18:29 75.3 74.75 77.11 74.5 75.2 74.6 79.95 80.9 81.21 81.2 82.2 80.8
09/06/2018 16:18:30 73.26 74.9 77.11 74.5 75.2 74.6 81.32 81.61 81.61 81.2 82.2 80.8
09/06/2018 16:18:31 74.58 74.56 77.11 74.5 75.2 74.5 79.92 81.09 81.61 81.2 82.2 80.8
09/06/2018 16:18:32 74.63 74.89 77.11 74.5 75.2 74.4 80.93 81.19 81.61 81.2 82.3 80.8
09/06/2018 16:18:33 75.45 75.46 77.11 74.5 75.2 74.3 80.41 81.06 81.61 81.2 82.3 80.7
09/06/2018 16:18:34 73.06 75.21 77.11 74.5 75.2 74.3 81.02 81.54 81.61 81.2 82.3 80.7
09/06/2018 16:18:35 74.39 74.79 77.11 74.5 75.2 74.3 80.7 81.33 81.61 81.2 82.3 80.7
09/06/2018 16:18:36 74.65 74.92 77.11 74.5 75.2 74.3 80.92 81.54 81.61 81.2 82.3 80.7
09/06/2018 16:18:37 75.63 75.56 77.11 74.5 75.2 74.3 80.37 81.13 81.61 81.2 82.3 80.7
09/06/2018 16:18:38 74.06 75.6 77.11 74.5 75.2 74.3 81.61 81.88 81.88 81.2 82.3 80.7
09/06/2018 16:18:39 73.81 74.25 77.11 74.5 75.2 74.3 80.42 81.36 81.88 81.2 82.3 80.7
09/06/2018 16:18:40 76.14 75.59 77.11 74.5 75.2 74.3 82.07 82.15 82.15 81.2 82.3 80.7
09/06/2018 16:18:41 77.26 76.75 77.11 74.5 75.2 74.3 81.23 81.75 82.15 81.2 82.3 80.7
09/06/2018 16:18:42 77.95 77.5 77.5 74.5 75.2 74.3 82.86 82.68 82.68 81.2 82.3 80.7
09/06/2018 16:18:43 76.29 77.54 77.54 74.5 75.2 74.3 83.12 83.11 83.11 81.2 82.3 80.7
09/06/2018 16:18:44 75.33 76.69 77.54 74.6 75.2 74.3 83.97 83.74 83.74 81.2 82.3 80.7
09/06/2018 16:18:45 79.07 78.27 78.27 74.6 75.2 74.3 83.42 83.76 83.76 81.2 82.3 80.7
09/06/2018 16:18:46 76.82 78.44 78.44 74.6 75.2 74.3 82.1 83.61 83.76 81.2 82.3 80.7
09/06/2018 16:18:47 75.82 77.27 78.44 74.6 75.2 74.3 82.61 82.8 83.76 81.3 82.3 80.7
09/06/2018 16:18:48 76.7 76.86 78.44 74.6 75.2 74.3 83.24 83.31 83.76 81.3 82.3 80.7
09/06/2018 16:18:49 80.53 79.38 79.38 74.6 75.2 74.3 84.51 84.05 84.05 81.3 82.3 80.7
09/06/2018 16:18:50 76.09 79.26 79.38 74.6 75.2 74.3 81.61 83.84 84.05 81.3 82.3 80.7
09/06/2018 16:18:51 76.1 77.47 79.38 74.6 75.2 74.3 83.9 83.75 84.05 81.3 82.3 80.7
09/06/2018 16:18:52 74.99 76.64 79.38 74.6 75.2 74.3 83.01 83.75 84.05 81.3 82.3 80.7
09/06/2018 16:18:53 78.24 77.56 79.38 74.7 75.2 74.3 82.57 83.3 84.05 81.3 82.3 80.8
09/06/2018 16:18:54 76.91 77.92 79.38 74.7 75.2 74.3 81.84 83.04 84.05 81.3 82.3 80.8
09/06/2018 16:18:55 75.39 77.15 79.38 74.7 75.2 74.3 82.92 82.85 84.05 81.3 82.3 80.8
09/06/2018 16:18:56 76.42 76.33 79.38 74.7 75.2 74.3 83.09 83.16 84.05 81.3 82.3 80.8
09/06/2018 16:18:57 78.68 78.09 79.38 74.7 75.2 74.3 82.98 83.39 84.05 81.3 82.3 80.8
09/06/2018 16:18:58 79.1 79.04 79.38 74.8 75.2 74.3 83.15 83.76 84.05 81.3 82.3 80.8
09/06/2018 16:18:59 77.12 78.67 79.38 74.8 75.2 74.4 84.11 83.92 84.05 81.4 82.3 80.8
09/06/2018 16:19:00 78.1 78.1 79.38 74.8 75.2 74.4 83.56 84.05 84.05 81.4 82.3 80.8
09/06/2018 16:19:01 77.33 77.92 79.38 74.8 75.2 74.4 83.38 83.85 84.05 81.4 82.3 80.8
09/06/2018 16:19:02 78.38 78.34 79.38 74.8 75.2 74.4 82.5 83.58 84.05 81.4 82.3 80.8
09/06/2018 16:19:03 77.4 78.3 79.38 74.8 75.2 74.4 83.67 83.47 84.05 81.4 82.3 80.8
09/06/2018 16:19:04 76.83 77.82 79.38 74.8 75.2 74.4 84.2 84.15 84.15 81.4 82.3 80.8
09/06/2018 16:19:05 79.04 78.8 79.38 74.8 75.2 74.4 83.81 84 84.15 81.4 82.3 80.8
09/06/2018 16:19:06 79.86 79.65 79.65 74.9 75.3 74.4 84.18 84.42 84.42 81.4 82.3 80.8
09/06/2018 16:19:07 79.12 79.64 79.65 74.9 75.3 74.4 85.68 85.17 85.17 81.4 82.3 80.8
09/06/2018 16:19:08 78.68 79.83 79.83 74.9 75.3 74.4 84.74 85.54 85.54 81.5 82.3 80.8
09/06/2018 16:19:09 79.16 79.22 79.83 74.9 75.3 74.4 84.36 84.74 85.54 81.5 82.3 80.8
09/06/2018 16:19:10 78.97 79.25 79.83 75 75.3 74.4 83.61 84.74 85.54 81.5 82.3 80.8
09/06/2018 16:19:11 79.31 79.4 79.83 75 75.3 74.4 85.1 84.76 85.54 81.5 82.3 80.8
09/06/2018 16:19:12 78.76 79.25 79.83 75 75.3 74.4 84.35 84.76 85.54 81.5 82.3 80.8
09/06/2018 16:19:13 76.53 78.95 79.83 75 75.3 74.4 81.85 84.42 85.54 81.5 82.3 80.8
09/06/2018 16:19:14 73.63 77.72 79.83 75 75.3 74.4 81.46 83.08 85.54 81.5 82.3 80.8
09/06/2018 16:19:15 75.23 75.85 79.83 75.1 75.3 74.4 80.87 82.04 85.54 81.5 82.3 80.8
09/06/2018 16:19:16 78.61 78.56 79.83 75.1 75.3 74.4 82.24 82.65 85.54 81.5 82.3 80.8
09/06/2018 16:19:17 76.74 77.22 79.83 75.1 75.3 74.4 81.86 81.95 85.54 81.5 82.3 80.8
09/06/2018 16:19:18 73.18 77.06 79.83 75.1 75.3 74.4 78.41 81.96 85.54 81.5 82.3 80.8
09/06/2018 16:19:19 73.76 75.03 79.83 75.1 75.3 74.4 80.2 80.6 85.54 81.5 82.3 80.8
09/06/2018 16:19:20 77.23 77.16 79.83 75.1 75.3 74.4 81.68 81.5 85.54 81.5 82.3 80.8
09/06/2018 16:19:21 75.69 75.84 79.83 75.1 75.3 74.4 82.95 82.27 85.54 81.5 82.3 80.8
09/06/2018 16:19:22 74.1 75.94 79.83 75.1 75.3 74.4 79.62 82.19 85.54 81.5 82.3 80.8
09/06/2018 16:19:23 75.09 75.52 79.83 75.1 75.3 74.4 82.47 82.03 85.54 81.6 82.3 80.8
09/06/2018 16:19:24 76.24 76.02 79.83 75.1 75.3 74.4 80.83 82.02 85.54 81.6 82.3 80.8
09/06/2018 16:19:25 78.8 78.48 79.83 75.1 75.3 74.4 82.4 82.25 85.54 81.6 82.3 80.8
09/06/2018 16:19:26 72.03 77.29 79.83 75.1 75.3 74.4 79.34 81.78 85.54 81.6 82.3 80.8
09/06/2018 16:19:27 74.7 75.12 79.83 75.1 75.3 74.4 81.62 81.5 85.54 81.6 82.3 80.8
09/06/2018 16:19:28 77.77 77.06 79.83 75.2 75.3 74.4 84.1 83.74 85.54 81.6 82.3 80.8
09/06/2018 16:19:29 71.4 76.39 79.83 75.2 75.3 74.4 85.31 84.88 85.54 81.6 82.3 80.8
09/06/2018 16:19:30 73.58 74.07 79.83 75.2 75.3 74.4 83.56 84.44 85.54 81.6 82.3 80.8
09/06/2018 16:19:31 73.87 74.09 79.83 75.2 75.3 74.4 84.26 85 85.54 81.6 82.3 80.8
09/06/2018 16:19:32 75.38 75.15 79.83 75.2 75.3 74.4 81.11 83.94 85.54 81.6 82.3 80.8
09/06/2018 16:19:33 73.32 75 79.83 75.2 75.3 74.4 81.33 82.57 85.54 81.6 82.3 80.8
09/06/2018 16:19:34 74.79 74.73 79.83 75.2 75.3 74.4 81.27 81.95 85.54 81.6 82.3 80.8
09/06/2018 16:19:35 73.94 74.71 79.83 75.2 75.3 74.4 81.15 81.84 85.54 81.6 82.3 80.8
09/06/2018 16:19:36 75.16 75.15 79.83 75.2 75.3 74.4 83.57 83.55 85.54 81.6 82.3 80.8
09/06/2018 16:19:37 71.97 74.88 79.83 75.2 75.3 74.4 80.6 82.57 85.54 81.6 82.3 80.8
09/06/2018 16:19:38 73.66 73.94 79.4 75.2 75.3 74.4 80.52 81.47 85 81.6 82.3 80.8
09/06/2018 16:19:39 74.89 74.59 79.4 75.2 75.3 74.4 81.22 81.81 85 81.6 82.3 80.8
09/06/2018 16:19:40 76.2 75.94 79.4 75.2 75.3 74.4 80.63 81.25 85 81.6 82.3 80.8
09/06/2018 16:19:41 73.04 75.74 79.25 75.2 75.3 74.4 80.24 81.3 85 81.6 82.3 80.8
09/06/2018 16:19:42 73.04 73.71 78.95 75.2 75.3 74.4 80.43 80.85 85 81.6 82.3 80.8
09/06/2018 16:19:43 76.28 75.6 78.56 75.2 75.3 74.4 80.29 80.69 85 81.6 82.3 80.8
09/06/2018 16:19:44 77.28 76.79 78.56 75.2 75.3 74.4 81.31 81.24 85 81.6 82.3 80.8
09/06/2018 16:19:45 78.35 77.9 78.56 75.3 75.3 74.4 83.15 82.77 85 81.6 82.3 80.8
09/06/2018 16:19:46 75.67 77.72 78.48 75.3 75.3 74.4 83.03 83.14 85 81.7 82.3 80.8
09/06/2018 16:19:47 75.81 76.5 78.48 75.3 75.3 74.4 83.73 83.63 85 81.7 82.3 80.8
09/06/2018 16:19:48 77.76 77.26 78.48 75.3 75.3 74.4 82.86 83.57 85 81.7 82.3 80.8
09/06/2018 16:19:49 76.61 77.65 78.48 75.3 75.3 74.4 81.74 83.21 85 81.7 82.3 80.8
09/06/2018 16:19:50 75.62 76.71 78.48 75.3 75.3 74.4 82.4 82.51 85 81.7 82.3 80.8
09/06/2018 16:19:51 75.97 76.31 78.48 75.3 75.3 74.4 83.25 83.18 85 81.7 82.3 80.8
09/06/2018 16:19:52 77.63 77.18 78.48 75.4 75.3 74.4 82.67 83.37 85 81.7 82.3 80.8
09/06/2018 16:19:53 75.81 77.2 78.48 75.4 75.3 74.4 81.77 82.81 85 81.8 82.3 80.8
09/06/2018 16:19:54 75.38 76.36 78.48 75.4 75.3 74.4 83.79 83.55 85 81.8 82.3 80.8
09/06/2018 16:19:55 75.91 76.08 77.9 75.4 75.3 74.4 84.61 84.36 85 81.8 82.3 80.8
09/06/2018 16:19:56 77.54 77.14 77.9 75.4 75.3 74.4 82.31 84.2 85 81.8 82.3 80.8
09/06/2018 16:19:57 76.62 77.41 77.9 75.5 75.3 74.4 81.56 83.18 85 81.8 82.3 80.8
09/06/2018 16:19:58 75.03 76.79 77.9 75.5 75.3 74.4 82.81 82.74 85 81.8 82.3 80.8
09/06/2018 16:19:59 76.3 76.27 77.9 75.5 75.3 74.4 83.12 83.19 85 81.9 82.3 80.8
09/06/2018 16:20:00 79.14 78.34 78.34 75.5 75.3 74.4 82.88 83.39 85 81.9 82.3 80.8
09/06/2018 16:20:01 79.08 79.32 79.32 75.5 75.3 74.4 83.15 83.82 84.36 81.9 82.3 80.8
09/06/2018 16:20:02 76.89 78.63 79.32 75.5 75.3 74.4 83.75 83.66 84.36 81.9 82.3 80.8
09/06/2018 16:20:03 76.96 77.86 79.32 75.6 75.3 74.4 83.12 83.92 84.36 81.9 82.3 80.8
09/06/2018 16:20:04 77.13 77.35 79.32 75.6 75.3 74.4 83.15 83.48 84.36 81.9 82.3 80.8
09/06/2018 16:20:05 78.55 78.19 79.32 75.6 75.3 74.4 82.65 83.52 84.36 82 82.3 80.8
09/06/2018 16:20:06 77.5 78.32 79.32 75.6 75.3 74.4 83.48 83.33 84.36 82 82.3 80.8
09/06/2018 16:20:07 77.06 77.82 79.32 75.6 75.3 74.4 84.37 84.2 84.36 82 82.3 80.8
09/06/2018 16:20:08 78.14 77.99 79.32 75.7 75.3 74.5 82.67 83.65 84.36 82 82.3 80.8
09/06/2018 16:20:09 78.48 78.39 79.32 75.7 75.3 74.5 82.4 83.45 84.36 82 82.3 80.8
09/06/2018 16:20:10 77.85 78.5 79.32 75.7 75.3 74.5 84.9 84.19 84.36 82 82.3 80.8
09/06/2018 16:20:11 76.6 78.18 79.32 75.7 75.3 74.5 82.55 84.2 84.36 82.1 82.3 80.8
09/06/2018 16:20:12 78.82 78.46 79.32 75.7 75.3 74.5 83.49 83.43 84.36 82.1 82.3 80.8
09/06/2018 16:20:13 78.67 78.76 79.32 75.8 75.3 74.5 82.34 83.53 84.36 82.1 82.3 80.8
09/06/2018 16:20:14 78.88 79.09 79.32 75.8 75.3 74.5 84.41 83.82 84.36 82.1 82.3 80.8
09/06/2018 16:20:15 78.58 78.97 79.32 75.8 75.3 74.5 83.28 83.98 84.36 82.1 82.3 80.8
09/06/2018 16:20:16 73.73 78.59 79.32 75.8 75.3 74.5 80.3 83.38 84.36 82.1 82.3 80.8
09/06/2018 16:20:17 76.26 76.61 79.32 75.8 75.3 74.5 80.82 81.76 84.36 82.1 82.3 80.8
09/06/2018 16:20:18 75.97 77.54 79.32 75.8 75.3 74.5 78.9 81.44 84.36 82.1 82.3 80.8
09/06/2018 16:20:19 76.15 76.51 79.32 75.8 75.3 74.5 78.89 79.68 84.36 82.1 82.3 80.8
09/06/2018 16:20:20 75.59 76.58 79.32 75.8 75.3 74.5 79.12 79.36 84.36 82.1 82.3 80.8
09/06/2018 16:20:21 75.01 75.61 79.32 75.8 75.3 74.5 79.31 79.38 84.36 82.1 82.3 80.8
09/06/2018 16:20:22 76.41 76.89 79.32 75.8 75.3 74.5 79.44 80.03 84.36 82.1 82.3 80.8
09/06/2018 16:20:23 75.33 75.96 79.32 75.8 75.3 74.5 79.52 79.74 84.36 82.1 82.3 80.8
09/06/2018 16:20:24 74.69 76.07 79.32 75.8 75.3 74.5 78.18 79.36 84.36 82.1 82.3 80.8
09/06/2018 16:20:25 75.27 75.35 79.32 75.8 75.3 74.5 78.41 78.59 84.2 82.1 82.3 80.8
09/06/2018 16:20:26 75.01 75.75 79.32 75.8 75.3 74.5 80.13 79.72 84.2 82.1 82.3 80.8
09/06/2018 16:20:27 75.73 75.5 79.32 75.8 75.3 74.5 78.98 79.71 84.2 82.1 82.3 80.8
09/06/2018 16:20:28 76.14 76.06 79.32 75.8 75.3 74.5 78.65 79.21 84.2 82 82.3 80.8
09/06/2018 16:20:29 74.24 75.78 79.32 75.8 75.3 74.5 77.85 79.03 84.2 82 82.3 80.8
09/06/2018 16:20:30 74.43 75.7 79.32 75.8 75.3 74.5 77.91 78.77 84.2 82 82.3 80.8
09/06/2018 16:20:31 76.79 76.11 79.09 75.8 75.3 74.5 80.99 80.22 84.2 82 82.3 80.8
09/06/2018 16:20:32 75.48 76.72 79.09 75.8 75.3 74.5 81.04 81.19 84.2 82 82.3 80.8
09/06/2018 16:20:33 70 75.41 79.09 75.8 75.3 74.5 80.69 81.2 84.2 82 82.3 80.8
09/06/2018 16:20:34 70.89 72.81 79.09 75.8 75.3 74.5 80.84 81.43 84.2 82 82.3 80.8
09/06/2018 16:20:35 73.39 72.89 79.09 75.8 75.3 74.5 79.72 81.03 84.2 82 82.3 80.8
09/06/2018 16:20:36 72.98 73.33 79.09 75.8 75.3 74.5 81.46 81.46 84.2 82 82.3 80.8
09/06/2018 16:20:37 73.59 73.58 79.09 75.8 75.3 74.5 81.29 81.79 84.2 82 82.3 80.8
09/06/2018 16:20:38 70.59 73.47 79.09 75.8 75.3 74.5 77.66 81.69 84.2 82 82.3 80.8
09/06/2018 16:20:39 76.76 75.73 79.09 75.8 75.3 74.5 81.21 80.86 84.2 82 82.3 80.8
09/06/2018 16:20:40 78.84 77.81 79.09 75.8 75.3 74.5 84.44 83.4 84.2 82 82.3 80.8
09/06/2018 16:20:41 77.7 77.85 79.09 75.8 75.3 74.5 82.98 83.17 83.98 82 82.3 80.8
09/06/2018 16:20:42 78.06 78.15 79.09 75.8 75.3 74.5 82.55 83.06 83.98 82.1 82.3 80.8
09/06/2018 16:20:43 78.17 78.35 79.09 75.8 75.3 74.5 82.47 83.06 83.98 82.1 82.3 80.8
09/06/2018 16:20:44 78.28 78.5 78.97 75.9 75.3 74.5 81.98 82.51 83.98 82.1 82.3 80.8
09/06/2018 16:20:45 79.27 79.24 79.24 75.9 75.3 74.5 82.14 82.7 83.4 82 82.3 80.8
09/06/2018 16:20:46 78.34 78.8 79.24 75.9 75.3 74.5 81.34 81.99 83.4 82 82.3 80.8
09/06/2018 16:20:47 80.93 80.39 80.39 75.9 75.3 74.5 83.3 82.98 83.4 82 82.3 80.8
09/06/2018 16:20:48 79.59 80.95 80.95 76 75.4 74.5 82.85 83.57 83.57 82 82.3 80.8
09/06/2018 16:20:49 76.46 79.62 80.95 75.9 75.3 74.5 80.58 82.71 83.57 82 82.3 80.8
09/06/2018 16:20:50 78.52 78.6 80.95 76 75.4 74.5 81.89 81.99 83.57 82 82.3 80.8
09/06/2018 16:20:51 80.67 80.1 80.95 76 75.4 74.5 82.79 82.55 83.57 82 82.2 80.9
09/06/2018 16:20:52 79.75 80.23 80.95 76 75.4 74.5 82.74 82.94 83.57 82 82.2 80.9
09/06/2018 16:20:53 76.05 79.8 80.95 76 75.4 74.5 80.82 82.67 83.57 82 82.2 80.9
09/06/2018 16:20:54 78.03 78.18 80.95 76 75.4 74.5 82.18 82.1 83.57 82 82.2 80.9
09/06/2018 16:20:55 79.54 79.21 80.95 76 75.4 74.5 84.05 83.66 83.66 82 82.2 80.9
09/06/2018 16:20:56 79.7 79.86 80.95 76.1 75.4 74.5 84.21 84.07 84.07 82 82.2 80.9
09/06/2018 16:20:57 77.65 79.25 80.95 76.1 75.4 74.5 84.48 84.47 84.47 82 82.2 80.9
09/06/2018 16:20:58 78.61 78.77 80.95 76.1 75.4 74.6 84.53 84.78 84.78 82 82.2 80.9
09/06/2018 16:20:59 79.9 80 80.95 76.1 75.4 74.6 84.39 84.93 84.93 82 82.2 80.9
09/06/2018 16:21:00 79.17 79.78 80.95 76.1 75.3 74.6 83.57 84.66 84.93 82 82.2 80.9
09/06/2018 16:21:01 78.16 79.35 80.95 76.1 75.3 74.6 83.76 83.97 84.93 82 82.2 80.9
09/06/2018 16:21:02 77.73 78.68 80.95 76.1 75.3 74.6 84.61 84.47 84.93 82 82.2 80.9
09/06/2018 16:21:03 78.58 78.51 80.95 76.1 75.3 74.6 83.15 84.18 84.93 82.1 82.2 80.9
09/06/2018 16:21:04 79.19 79 80.95 76.2 75.3 74.6 84.13 84.11 84.93 82.1 82.2 80.9
09/06/2018 16:21:05 78.69 79.03 80.95 76.2 75.3 74.6 85.27 84.91 84.93 82.1 82.2 80.9
09/06/2018 16:21:06 78.98 79.34 80.95 76.2 75.3 74.6 85.13 85.49 85.49 82.1 82.2 80.9
09/06/2018 16:21:07 78.97 79.14 80.95 76.2 75.3 74.6 83.87 84.82 85.49 82.1 82.2 80.9
09/06/2018 16:21:08 79.08 79.36 80.95 76.2 75.3 74.6 83.53 84.58 85.49 82.1 82.2 80.9
09/06/2018 16:21:09 79.52 79.39 80.95 76.3 75.3 74.6 84.68 84.34 85.49 82.1 82.2 80.9
09/06/2018 16:21:10 78.36 79.41 80.95 76.3 75.3 74.6 83.98 84.39 85.49 82.1 82.2 80.9
09/06/2018 16:21:11 76.31 78.82 80.95 76.3 75.3 74.6 83.21 84.04 85.49 82.1 82.2 80.9
09/06/2018 16:21:12 77.59 77.8 80.95 76.3 75.3 74.6 84.17 84.11 85.49 82.1 82.2 80.9
09/06/2018 16:21:13 78.17 78.3 80.95 76.3 75.3 74.6 85.12 84.93 85.49 82.1 82.2 80.9
09/06/2018 16:21:14 78.48 78.43 80.95 76.3 75.3 74.6 84.04 84.7 85.49 82.2 82.2 80.9
09/06/2018 16:21:15 77.77 78.44 80.95 76.3 75.3 74.6 84.29 84.59 85.49 82.2 82.2 80.9
09/06/2018 16:21:16 75.98 78.03 80.95 76.3 75.3 74.6 81.84 84.24 85.49 82.2 82.2 80.9
09/06/2018 16:21:17 78.57 78.12 80.95 76.3 75.3 74.6 84.77 84.37 85.49 82.2 82.3 80.9
09/06/2018 16:21:18 76.85 77.97 80.23 76.3 75.3 74.6 82.96 84.41 85.49 82.2 82.3 80.9
09/06/2018 16:21:19 78.26 78.15 80.23 76.3 75.3 74.6 83.96 83.83 85.49 82.2 82.3 80.9
09/06/2018 16:21:20 77.02 77.8 80.23 76.3 75.3 74.6 83.19 83.89 85.49 82.2 82.3 80.9
09/06/2018 16:21:21 78.25 78.23 80.23 76.3 75.3 74.6 84.83 84.5 85.49 82.2 82.3 80.9
09/06/2018 16:21:22 77.35 77.96 80 76.3 75.3 74.6 82.99 84.27 85.49 82.2 82.3 80.9
09/06/2018 16:21:23 78.97 78.59 80 76.4 75.3 74.6 83.32 83.5 85.49 82.2 82.3 80.9
09/06/2018 16:21:24 76.35 78.35 80 76.4 75.3 74.6 82.05 83.31 85.49 82.2 82.3 80.9
09/06/2018 16:21:25 77.59 77.6 80 76.4 75.3 74.6 83.51 83.2 85.49 82.2 82.3 80.9
09/06/2018 16:21:26 77.21 77.61 80 76.4 75.3 74.6 83.17 83.57 85.49 82.2 82.3 80.9
09/06/2018 16:21:27 78.14 78.04 80 76.4 75.3 74.6 83.41 83.49 85.49 82.2 82.3 80.9
09/06/2018 16:21:28 76.56 77.69 80 76.4 75.3 74.6 82.63 83.34 85.49 82.2 82.3 80.9
09/06/2018 16:21:29 74.04 76.92 79.78 76.4 75.3 74.6 84.38 84.01 85.49 82.2 82.3 80.9
09/06/2018 16:21:30 76.09 76.06 79.41 76.4 75.3 74.6 83.31 83.97 85.49 82.2 82.3 80.9
09/06/2018 16:21:31 76.89 76.86 79.41 76.4 75.3 74.6 83.66 83.95 85.49 82.3 82.3 80.9
09/06/2018 16:21:32 74.98 76.48 79.41 76.4 75.3 74.6 82.53 83.6 85.49 82.3 82.3 80.9
09/06/2018 16:21:33 75.01 75.59 79.41 76.4 75.3 74.6 84.49 84.3 85.49 82.3 82.3 80.9
09/06/2018 16:21:34 75.05 75.58 79.41 76.4 75.3 74.6 83.43 84.23 85.49 82.3 82.3 80.9
09/06/2018 16:21:35 77.23 76.56 79.41 76.4 75.3 74.6 83.43 83.85 85.49 82.3 82.3 80.9
09/06/2018 16:21:36 76.76 76.99 79.41 76.4 75.4 74.6 84.39 84.44 84.93 82.3 82.3 80.9
09/06/2018 16:21:37 76.28 76.9 79.41 76.4 75.4 74.6 84.95 84.88 84.93 82.2 82.3 80.9
09/06/2018 16:21:38 76.63 76.59 79.41 76.4 75.4 74.6 83.15 84.65 84.93 82.2 82.3 80.9
09/06/2018 16:21:39 77.33 77.31 79.41 76.4 75.4 74.6 82.78 83.87 84.93 82.2 82.3 80.9
09/06/2018 16:21:40 75.77 76.95 78.82 76.4 75.4 74.6 84.25 84.27 84.93 82.2 82.3 80.9
09/06/2018 16:21:41 76 76.25 78.59 76.4 75.4 74.6 83.33 84.14 84.93 82.2 82.3 80.9
09/06/2018 16:21:42 73.4 76.21 78.59 76.4 75.4 74.6 80.46 83.83 84.93 82.2 82.3 80.9
09/06/2018 16:21:43 65.32 74.27 78.59 76.3 75.4 74.6 74.08 81.5 84.88 82.2 82.3 80.9
09/06/2018 16:21:44 64.21 70.82 78.59 76.3 75.4 74.6 76.02 78.36 84.88 82.2 82.3 80.9
09/06/2018 16:21:45 64.84 67.92 78.59 76.3 75.4 74.6 75.63 77.29 84.88 82.2 82.3 80.9
09/06/2018 16:21:46 60.84 66.33 78.59 76.3 75.4 74.6 75.83 76.87 84.88 82.2 82.3 80.9
09/06/2018 16:21:47 64.38 64.75 78.59 76.3 75.4 74.6 72.77 75.74 84.88 82.2 82.3 80.9
09/06/2018 16:21:48 61.55 63.82 78.59 76.3 75.4 74.6 71.84 73.99 84.88 82.2 82.3 80.9
09/06/2018 16:21:49 61.13 62.79 78.59 76.3 75.4 74.6 71.15 72.73 84.88 82.1 82.3 80.9
09/06/2018 16:21:50 61.27 61.45 78.59 76.3 75.4 74.6 71.54 71.83 84.88 82.1 82.3 80.9
09/06/2018 16:21:51 66.94 66.17 78.59 76.2 75.3 74.6 73.03 72.79 84.88 82.1 82.3 80.9
09/06/2018 16:21:52 71 70.12 78.59 76.2 75.3 74.6 74.94 74.53 84.88 82.1 82.3 80.9
09/06/2018 16:21:53 70.83 70.54 78.35 76.2 75.3 74.6 76.6 75.93 84.88 82.1 82.3 80.9
09/06/2018 16:21:54 69.08 70.35 78.04 76.2 75.3 74.6 76.61 76.69 84.88 82.1 82.3 80.9
09/06/2018 16:21:55 68.22 69.71 78.04 76.2 75.3 74.6 74.41 76.19 84.88 82.1 82.3 80.9
09/06/2018 16:21:56 72.87 72.32 78.04 76.2 75.4 74.6 75.86 76.06 84.88 82.1 82.3 80.9
09/06/2018 16:21:57 61.02 71.31 77.69 76.2 75.4 74.6 72.09 75.45 84.88 82 82.3 80.9
09/06/2018 16:21:58 69.4 69.42 77.31 76.2 75.4 74.6 76.5 76.03 84.88 82 82.3 80.9
09/06/2018 16:21:59 61.81 68.47 77.31 76.1 75.4 74.6 71.06 75.22 84.88 82 82.3 80.9
09/06/2018 16:22:00 63.3 65.55 77.31 76.1 75.4 74.6 70.66 73.1 84.88 82 82.3 80.9
09/06/2018 16:22:01 62.75 64.58 77.31 76.1 75.4 74.6 70.43 71.82 84.88 82 82.3 80.9
09/06/2018 16:22:02 62.21 63.44 77.31 76.1 75.4 74.6 71.72 71.63 84.88 82 82.3 80.9
09/06/2018 16:22:03 71.55 70.54 77.31 76.1 75.4 74.6 74.79 74.28 84.88 82 82.3 80.9
09/06/2018 16:22:04 72.54 72.04 77.31 76.1 75.4 74.6 75.82 75.39 84.88 82 82.3 80.9
09/06/2018 16:22:05 70.14 72.46 77.31 76.1 75.4 74.6 74.4 75.76 84.88 82 82.3 80.9
09/06/2018 16:22:06 68.07 70.38 77.31 76.1 75.4 74.6 72.98 74.48 84.88 82 82.3 80.9
09/06/2018 16:22:07 72.24 71.67 77.31 76.1 75.4 74.6 75.72 75.33 84.65 82 82.3 80.9
09/06/2018 16:22:08 74.38 74.18 77.31 76.1 75.4 74.6 77.63 77.37 84.27 82 82.3 80.9
09/06/2018 16:22:09 75.07 75.66 76.95 76.1 75.4 74.6 77.72 78.37 84.27 82 82.3 80.9
09/06/2018 16:22:10 72.58 74.31 76.25 76.1 75.4 74.6 76.17 77.32 84.14 82 82.3 80.9
09/06/2018 16:22:11 67.78 73.04 76.21 76 75.4 74.6 73.68 76.43 83.83 82 82.3 80.9
09/06/2018 16:22:12 72.34 72.19 75.66 76 75.4 74.6 75.7 75.68 81.5 81.9 82.3 80.9
09/06/2018 16:22:13 72.1 72.42 75.66 76 75.4 74.6 75.85 75.98 78.37 81.9 82.3 80.9
09/06/2018 16:22:14 73.66 73.39 75.66 76 75.4 74.6 77.02 76.81 78.37 81.9 82.3 80.9
09/06/2018 16:22:15 71.63 73.25 75.66 76 75.4 74.6 75.76 76.73 78.37 81.9 82.3 80.9
09/06/2018 16:22:16 68.8 72.24 75.66 76 75.4 74.6 73.8 76.01 78.37 81.9 82.3 80.9
09/06/2018 16:22:17 69.6 70.31 75.66 76 75.4 74.6 74.15 74.74 78.37 81.9 82.3 80.9
09/06/2018 16:22:18 73.42 72.67 75.66 76 75.4 74.6 82.37 80.8 80.8 81.9 82.3 80.9
09/06/2018 16:22:19 76.55 75.58 75.66 75.9 75.4 74.6 82.48 82.04 82.04 81.9 82.3 80.9
09/06/2018 16:22:20 74.2 75.53 75.66 75.9 75.4 74.7 81.55 82.34 82.34 81.9 82.3 80.9
09/06/2018 16:22:21 75.16 75.38 75.66 75.9 75.4 74.7 82.82 82.51 82.51 81.9 82.3 80.9
09/06/2018 16:22:22 73.8 74.95 75.66 75.9 75.4 74.7 80.93 82.44 82.51 81.9 82.3 80.9
09/06/2018 16:22:23 74.52 75.02 75.66 75.9 75.4 74.7 82.3 82.51 82.51 81.9 82.3 80.9
09/06/2018 16:22:24 75.78 75.81 75.81 75.9 75.4 74.7 82.03 82.5 82.51 81.9 82.3 80.9
09/06/2018 16:22:25 74.63 75.48 75.81 75.9 75.4 74.7 81.73 82.38 82.51 81.9 82.3 80.9
09/06/2018 16:22:26 74.3 75.07 75.81 75.9 75.4 74.7 80.83 82.28 82.51 81.9 82.3 80.9
09/06/2018 16:22:27 72.66 74.25 75.81 75.9 75.4 74.7 76.09 80.81 82.51 81.9 82.3 80.9
09/06/2018 16:22:28 75.01 74.96 75.81 75.9 75.4 74.7 83.03 82.21 82.51 81.9 82.3 81
09/06/2018 16:22:29 76.97 76.36 76.36 75.9 75.4 74.7 83.36 83.07 83.07 81.9 82.3 81
09/06/2018 16:22:30 74.77 76.64 76.64 75.9 75.4 74.7 83.26 83.93 83.93 81.9 82.3 81
09/06/2018 16:22:31 74.95 75.28 76.64 75.9 75.4 74.7 82.37 82.96 83.93 81.9 82.2 81
09/06/2018 16:22:32 73.89 75.07 76.64 75.9 75.4 74.7 82.26 82.73 83.93 81.9 82.2 81
09/06/2018 16:22:33 76.02 75.8 76.64 75.9 75.4 74.7 84 83.81 83.93 81.9 82.2 81
09/06/2018 16:22:34 76.67 76.35 76.64 76 75.4 74.7 83.63 83.72 83.93 81.9 82.2 81
09/06/2018 16:22:35 75.45 76.36 76.64 75.9 75.4 74.7 83.53 84.4 84.4 81.9 82.2 81
09/06/2018 16:22:36 76.07 76.38 76.64 76 75.4 74.7 82.29 83.34 84.4 81.9 82.2 81
09/06/2018 16:22:37 74.82 75.8 76.64 76 75.4 74.7 82.47 82.82 84.4 81.9 82.2 81
09/06/2018 16:22:38 75.77 76.32 76.64 76 75.4 74.7 84.03 83.72 84.4 81.9 82.2 81
09/06/2018 16:22:39 74.59 76.11 76.64 76 75.4 74.7 83.03 83.73 84.4 81.9 82.2 81
09/06/2018 16:22:40 74.7 75.51 76.64 76 75.3 74.7 83.77 84.32 84.4 81.9 82.2 81
09/06/2018 16:22:41 75.02 75.13 76.64 76 75.3 74.7 81.88 83.24 84.4 81.9 82.2 81
09/06/2018 16:22:42 73.81 74.86 76.64 76 75.3 74.7 82.36 82.86 84.4 81.9 82.2 81
09/06/2018 16:22:43 77.18 76.32 76.64 76 75.3 74.7 84.05 83.76 84.4 81.9 82.2 81
09/06/2018 16:22:44 75.03 76.39 76.64 76 75.3 74.7 82.98 83.84 84.4 81.9 82.2 81
09/06/2018 16:22:45 75.24 75.76 76.64 76 75.3 74.7 84.24 84.31 84.4 81.9 82.2 81
09/06/2018 16:22:46 75.29 75.41 76.64 76 75.3 74.7 81.84 83.59 84.4 81.9 82.2 81
09/06/2018 16:22:47 75.7 76.13 76.64 76 75.3 74.7 79.5 82.64 84.4 81.9 82.2 81
09/06/2018 16:22:48 75.97 76.65 76.65 76 75.3 74.7 83.02 82.51 84.4 81.9 82.2 81
09/06/2018 16:22:49 74.81 75.8 76.65 76 75.3 74.7 82.69 83.03 84.4 81.9 82.2 81
09/06/2018 16:22:50 75.73 75.79 76.65 76 75.3 74.7 82.94 82.93 84.4 81.9 82.2 81
09/06/2018 16:22:51 74.93 75.52 76.65 76 75.3 74.7 82.27 83.04 84.4 81.9 82.2 81
09/06/2018 16:22:52 75.76 75.93 76.65 76.1 75.3 74.7 82.95 83.06 84.4 81.9 82.2 81
09/06/2018 16:22:53 74.79 76.21 76.65 76.1 75.3 74.7 84.39 84.43 84.43 81.9 82.2 81
09/06/2018 16:22:54 75.29 75.77 76.65 76.1 75.3 74.7 83.22 83.92 84.43 81.9 82.2 81
09/06/2018 16:22:55 75.65 75.71 76.65 76.1 75.3 74.7 83.26 83.55 84.43 81.9 82.2 81
09/06/2018 16:22:56 73.94 75.55 76.65 76.1 75.3 74.7 82.14 83.39 84.43 81.9 82.2 81
09/06/2018 16:22:57 74.09 74.92 76.65 76.1 75.3 74.7 78.84 82.61 84.43 81.9 82.2 81
09/06/2018 16:22:58 73.41 74.62 76.65 76.1 75.3 74.7 81.29 81.54 84.43 82 82.2 81
09/06/2018 16:22:59 75.54 75.27 76.65 76.1 75.3 74.7 83.19 82.74 84.43 82 82.2 81
09/06/2018 16:23:00 74.37 75 76.65 76.1 75.3 74.7 82.27 82.63 84.43 82 82.2 81
09/06/2018 16:23:01 72.78 74.51 76.65 76.1 75.3 74.7 82.82 82.92 84.43 82 82.2 81
09/06/2018 16:23:02 73.97 74.14 76.65 76.1 75.3 74.7 82.36 82.74 84.43 82 82.2 81
09/06/2018 16:23:03 75.06 75.29 76.65 76.1 75.3 74.7 84.36 84.29 84.43 82 82.2 81
09/06/2018 16:23:04 75.29 75.36 76.65 76.1 75.3 74.7 83.14 83.85 84.43 82 82.2 81
09/06/2018 16:23:05 75.83 75.57 76.65 76.1 75.3 74.7 82.77 83.35 84.43 82.1 82.1 81
09/06/2018 16:23:06 76.03 75.95 76.65 76.2 75.3 74.7 83.63 83.57 84.43 82.1 82.2 81
09/06/2018 16:23:07 74.34 76.02 76.65 76.2 75.3 74.7 83.22 83.54 84.43 82.1 82.2 81
09/06/2018 16:23:08 73.34 75.38 76.65 76.2 75.3 74.7 80.14 83.63 84.43 82.1 82.1 81
09/06/2018 16:23:09 72.66 73.71 76.65 76.2 75.3 74.7 76.47 81.41 84.43 82.1 82.1 81
09/06/2018 16:23:10 71.9 73.12 76.65 76.2 75.3 74.7 76.68 79 84.43 82.1 82.1 81
09/06/2018 16:23:11 69.2 72.56 76.65 76.1 75.3 74.7 76.04 77.69 84.43 82.1 82.1 81
09/06/2018 16:23:12 72.55 72.38 76.65 76.1 75.3 74.7 78.18 77.97 84.43 82.1 82.1 81
09/06/2018 16:23:13 72.75 72.76 76.65 76.1 75.3 74.7 78.37 78.28 84.43 82.1 82.1 81
09/06/2018 16:23:14 72.46 72.59 76.65 76.1 75.3 74.7 76.91 78.05 84.43 82.1 82.1 81
09/06/2018 16:23:15 73.28 73.29 76.65 76.1 75.3 74.7 77.71 77.66 84.43 82.1 82.1 81
09/06/2018 16:23:16 71.37 73.19 76.65 76.1 75.3 74.7 76.5 77.64 84.43 82.1 82.1 81
09/06/2018 16:23:17 70.81 72.11 76.65 76.1 75.3 74.7 75.3 76.89 84.43 82.1 82.1 81
09/06/2018 16:23:18 72.57 72.7 76.21 76.1 75.3 74.7 76.73 76.81 84.43 82.1 82.1 81
09/06/2018 16:23:19 73.45 73.37 76.21 76.1 75.3 74.7 77.8 77.57 84.43 82.1 82.1 81
09/06/2018 16:23:20 71.94 73.03 76.21 76.1 75.3 74.7 77.62 77.8 84.43 82.1 82.1 81
09/06/2018 16:23:21 71.91 72.62 76.21 76.1 75.3 74.7 80.03 79.47 84.43 82.1 82.1 81
09/06/2018 16:23:22 71.4 72.22 76.21 76.1 75.3 74.7 77.5 79.21 84.43 82.1 82.1 81
09/06/2018 16:23:23 70.51 71.69 76.02 76.1 75.3 74.7 79.56 79.72 84.29 82.1 82.1 81
09/06/2018 16:23:24 75.28 74.38 76.02 76.1 75.3 74.7 82.1 81.4 84.29 82.1 82.1 81
09/06/2018 16:23:25 74.97 75.05 76.02 76.1 75.3 74.7 82.88 82.58 84.29 82.1 82.1 81
09/06/2018 16:23:26 73.54 75.08 76.02 76.1 75.3 74.7 82.82 82.96 84.29 82.1 82.1 81
09/06/2018 16:23:27 74.41 74.7 76.02 76.1 75.3 74.7 81.67 82.95 84.29 82.1 82.1 81
09/06/2018 16:23:28 74.96 74.93 76.02 76.1 75.3 74.7 83.49 83.19 84.29 82.1 82.1 81
09/06/2018 16:23:29 75.01 75.27 76.02 76.1 75.3 74.7 81.51 83.02 84.29 82.1 82.1 81
09/06/2018 16:23:30 74.14 75.06 76.02 76.1 75.3 74.7 82.52 82.78 84.29 82.1 82.1 81
09/06/2018 16:23:31 74.31 74.86 76.02 76.1 75.3 74.7 82.33 82.62 84.29 82.1 82.1 81
09/06/2018 16:23:32 73.09 74.92 76.02 76.1 75.3 74.7 80.04 82.83 84.29 82.1 82.1 81
09/06/2018 16:23:33 72.7 73.35 76.02 76.1 75.3 74.7 79.93 80.73 83.85 82.1 82.1 81
09/06/2018 16:23:34 75.37 75.07 76.02 76.1 75.3 74.7 82.6 82.39 83.63 82.1 82.1 81
09/06/2018 16:23:35 73.49 74.98 76.02 76.1 75.3 74.7 83.75 83.65 83.65 82.1 82.1 81
09/06/2018 16:23:36 75.96 75.39 76.02 76.1 75.3 74.7 82.35 83.4 83.65 82.1 82.1 81
09/06/2018 16:23:37 75.51 75.81 75.81 76.1 75.3 74.7 82.84 83.11 83.65 82.1 82.1 81
09/06/2018 16:23:38 76.8 76.71 76.71 76.1 75.3 74.7 84.5 84.22 84.22 82.2 82.1 81
09/06/2018 16:23:39 77.07 77.14 77.14 76.1 75.3 74.7 83.84 84.24 84.24 82.2 82.1 81
09/06/2018 16:23:40 75.55 77.28 77.28 76.1 75.3 74.7 84.69 84.75 84.75 82.2 82.1 81
09/06/2018 16:23:41 75.38 76.27 77.28 76.1 75.3 74.7 81.9 84.53 84.75 82.2 82.1 81
09/06/2018 16:23:42 74.48 75.78 77.28 76.1 75.3 74.7 82.39 83.36 84.75 82.2 82.1 81
09/06/2018 16:23:43 75.9 75.83 77.28 76.1 75.3 74.7 83.78 83.69 84.75 82.2 82.1 81
09/06/2018 16:23:44 75.19 75.74 77.28 76.1 75.3 74.7 82.9 83.74 84.75 82.2 82.1 81
09/06/2018 16:23:45 74.3 75.83 77.28 76.1 75.3 74.7 83.79 84.02 84.75 82.2 82.1 81
09/06/2018 16:23:46 74.33 75.36 77.28 76.1 75.3 74.7 81.25 83.97 84.75 82.2 82.1 81
09/06/2018 16:23:47 73.5 74.81 77.28 76.1 75.3 74.7 82.22 82.82 84.75 82.2 82.1 81
09/06/2018 16:23:48 76.26 75.83 77.28 76.1 75.3 74.7 83.73 83.56 84.75 82.2 82.1 81
09/06/2018 16:23:49 75.56 75.93 77.28 76 75.3 74.7 83.39 83.8 84.75 82.2 82.1 81
09/06/2018 16:23:50 75.33 76.28 77.28 76 75.3 74.7 84.25 84.36 84.75 82.2 82.1 81
09/06/2018 16:23:51 74.36 75.54 77.28 76 75.3 74.7 82.3 84.39 84.75 82.2 82.1 81
09/06/2018 16:23:52 74.79 75.33 77.28 76 75.3 74.7 82.46 83.62 84.75 82.2 82 81
09/06/2018 16:23:53 76.65 76.28 77.28 76 75.3 74.7 80.69 82.34 84.75 82.2 82 81
09/06/2018 16:23:54 75.72 76.43 77.28 76 75.3 74.7 84.05 83.51 84.75 82.2 82 81
09/06/2018 16:23:55 74.42 76.07 77.28 76 75.3 74.7 84.13 83.95 84.75 82.2 82 81
09/06/2018 16:23:56 73.95 75.1 77.28 76 75.3 74.7 83.25 84.18 84.75 82.2 82 81
09/06/2018 16:23:57 75.99 75.57 77.28 76 75.3 74.7 84.45 84.2 84.75 82.2 82 81
09/06/2018 16:23:58 74.35 75.55 77.28 76 75.3 74.7 86.06 85.68 85.68 82.2 82 81
09/06/2018 16:23:59 74.56 74.93 77.28 76 75.3 74.7 85.18 85.78 85.78 82.2 82 81
09/06/2018 16:24:00 75.33 75.16 77.28 75.9 75.3 74.7 85.04 85.42 85.78 82.2 82.1 81
09/06/2018 16:24:01 74.46 75.16 77.28 75.9 75.3 74.7 83.12 85.27 85.78 82.2 82 81
09/06/2018 16:24:02 75.52 75.7 77.28 75.9 75.3 74.7 84.46 84.55 85.78 82.2 82.1 81
09/06/2018 16:24:03 74.74 75.36 77.28 75.9 75.3 74.7 83.75 84.41 85.78 82.2 82.1 81
09/06/2018 16:24:04 74.17 74.81 77.28 75.9 75.3 74.7 83.78 84.33 85.78 82.2 82.1 81
09/06/2018 16:24:05 75.49 75.52 77.28 75.9 75.3 74.7 82.68 84.03 85.78 82.2 82.1 81
09/06/2018 16:24:06 73.91 75.27 77.28 75.9 75.3 74.7 81.12 83.63 85.78 82.2 82.1 81
09/06/2018 16:24:07 73.61 74.03 77.28 75.8 75.3 74.7 79.89 81.46 85.78 82.2 82 81
09/06/2018 16:24:08 73.23 73.95 77.28 75.8 75.3 74.7 83.92 83.55 85.78 82.2 82 81
09/06/2018 16:24:09 75.35 75.12 77.28 75.8 75.3 74.7 83.83 83.95 85.78 82.2 82 81
09/06/2018 16:24:10 74.28 75.54 76.43 75.8 75.3 74.7 81.93 83.91 85.78 82.2 82 81
09/06/2018 16:24:11 74.15 74.4 76.43 75.8 75.3 74.7 83.26 83.3 85.78 82.2 82 81
09/06/2018 16:24:12 75.78 75.48 76.43 75.7 75.3 74.7 82.9 83.21 85.78 82.2 82 81
09/06/2018 16:24:13 75.53 75.66 76.43 75.7 75.3 74.7 83.29 83.45 85.78 82.2 82 81.1
09/06/2018 16:24:14 75.88 76.09 76.43 75.7 75.3 74.8 80.18 83.22 85.78 82.2 82 81.1
09/06/2018 16:24:15 72.64 75.84 76.43 75.7 75.3 74.8 77.27 81.52 85.78 82.2 82 81.1
09/06/2018 16:24:16 71.96 74.08 76.43 75.7 75.3 74.8 77.84 79.4 85.78 82.1 82 81.1
09/06/2018 16:24:17 70.98 72.63 76.43 75.7 75.3 74.8 79.64 79.74 85.78 82.1 82 81.1
09/06/2018 16:24:18 73.95 73.57 76.43 75.7 75.3 74.8 78.28 79.79 85.78 82.1 82 81.1
09/06/2018 16:24:19 73.76 73.58 76.43 75.7 75.3 74.8 77.8 78.7 85.78 82.1 82 81.1
09/06/2018 16:24:20 72.63 73.94 76.43 75.7 75.3 74.8 76.65 78.13 85.78 82.1 82 81.1
09/06/2018 16:24:21 73.28 73.52 76.43 75.7 75.3 74.8 77.39 77.66 85.78 82.1 82 81.1
09/06/2018 16:24:22 74.61 74.25 76.43 75.7 75.3 74.8 79.19 78.68 85.78 82.1 82 81.1
09/06/2018 16:24:23 71.96 73.94 76.43 75.7 75.3 74.8 78.87 78.92 85.78 82.1 82 81.1
09/06/2018 16:24:24 76.23 75.11 76.09 75.7 75.3 74.8 80.13 79.94 85.78 82.1 82 81.1
09/06/2018 16:24:25 75.82 75.8 76.09 75.7 75.3 74.8 79.19 79.46 85.78 82.1 82 81.1
09/06/2018 16:24:26 72.49 75.78 76.09 75.7 75.3 74.8 78.15 79.45 85.78 82.1 82 81.1
09/06/2018 16:24:27 73.65 74.15 76.09 75.7 75.3 74.8 78.19 78.74 85.78 82.1 82 81.1
09/06/2018 16:24:28 77.35 77.11 77.11 75.7 75.3 74.8 80.96 80.49 85.78 82.1 82 81.1
09/06/2018 16:24:29 76.25 76.51 77.11 75.7 75.3 74.8 82.22 81.68 85.42 82.1 82 81.1
09/06/2018 16:24:30 76.41 76.5 77.11 75.7 75.3 74.8 84.05 83.24 85.27 82.1 82 81.1
09/06/2018 16:24:31 77.05 77.65 77.65 75.7 75.3 74.8 84.99 84.47 84.55 82.1 82 81.1
09/06/2018 16:24:32 75.25 76.52 77.65 75.7 75.3 74.8 86.03 85.55 85.55 82.1 82 81.1
09/06/2018 16:24:33 74.64 76.03 77.65 75.7 75.3 74.8 86.12 86.18 86.18 82.1 82 81.1
09/06/2018 16:24:34 74.76 75.51 77.65 75.7 75.3 74.8 84.96 86.13 86.18 82.1 82 81.1
09/06/2018 16:24:35 76.68 76.15 77.65 75.7 75.3 74.8 85.51 85.87 86.18 82.1 82 81.1
09/06/2018 16:24:36 76.15 76.49 77.65 75.7 75.3 74.8 83.17 85.13 86.18 82.1 82 81.1
09/06/2018 16:24:37 75.28 76.17 77.65 75.7 75.3 74.8 82.83 84.16 86.18 82.2 82 81.1
09/06/2018 16:24:38 76.19 77.55 77.65 75.7 75.3 74.8 80.43 83.56 86.18 82.2 82 81.1
09/06/2018 16:24:39 73.96 75.57 77.65 75.7 75.3 74.8 81.41 81.94 86.18 82.2 82 81.1
09/06/2018 16:24:40 76.85 76.33 77.65 75.7 75.3 74.8 84.4 83.51 86.18 82.2 82 81.1
09/06/2018 16:24:41 78.91 78.2 78.2 75.7 75.3 74.8 85.08 85.03 86.18 82.2 82 81.1
09/06/2018 16:24:42 76.7 77.91 78.2 75.8 75.3 74.8 83.47 84.51 86.18 82.2 82 81.1
09/06/2018 16:24:43 75.25 77.52 78.2 75.7 75.3 74.8 83.07 83.89 86.18 82.2 82 81.1
09/06/2018 16:24:44 77.96 77.83 78.2 75.8 75.3 74.8 84.41 84.61 86.18 82.2 82 81.1
09/06/2018 16:24:45 77.21 78 78.2 75.7 75.3 74.8 84.51 84.63 86.18 82.2 82 81.1
09/06/2018 16:24:46 76.19 76.94 78.2 75.7 75.3 74.8 84.14 84.78 86.18 82.2 82 81.1
09/06/2018 16:24:47 75.73 76.73 78.2 75.7 75.3 74.8 83.28 84.14 86.18 82.2 82 81.1
09/06/2018 16:24:48 77.11 76.81 78.2 75.7 75.3 74.8 83.23 83.83 86.18 82.2 82 81.1
09/06/2018 16:24:49 75.76 77.03 78.2 75.7 75.3 74.8 84.23 84.52 86.18 82.2 82 81.1
09/06/2018 16:24:50 75.31 76.26 78.2 75.7 75.3 74.8 83.64 84.22 86.18 82.2 82 81.1
09/06/2018 16:24:51 75.24 75.83 78.2 75.7 75.3 74.8 83.74 84.34 86.18 82.2 82 81.1
09/06/2018 16:24:52 74.78 75.63 78.2 75.7 75.3 74.8 83.1 83.79 86.18 82.2 82 81.1
09/06/2018 16:24:53 74.93 75.49 78.2 75.7 75.3 74.8 82.1 83.4 86.18 82.2 82 81.1
09/06/2018 16:24:54 75.16 75.75 78.2 75.7 75.3 74.8 84.21 84.12 86.18 82.2 82 81.1
09/06/2018 16:24:55 75.88 75.89 78.2 75.7 75.3 74.8 84.16 84.1 86.18 82.2 82 81.1
09/06/2018 16:24:56 75.34 75.81 78.2 75.7 75.3 74.8 83.95 84.51 86.18 82.3 82 81.1
09/06/2018 16:24:57 75.89 76.28 78.2 75.7 75.3 74.8 82.79 84.01 86.18 82.3 82 81.1
09/06/2018 16:24:58 76.96 76.67 78.2 75.7 75.3 74.8 81.16 83.39 86.18 82.3 82 81.1
09/06/2018 16:24:59 75.54 76.85 78.2 75.7 75.3 74.8 81.35 82.16 86.18 82.2 82 81.1
09/06/2018 16:25:00 76.75 76.86 78.2 75.7 75.3 74.8 83.52 83.16 86.18 82.2 82 81.1
09/06/2018 16:25:01 76.94 77.04 78.2 75.7 75.3 74.8 84.48 84.21 86.18 82.3 82 81.1
09/06/2018 16:25:02 76.38 77.37 78.2 75.7 75.3 74.8 83.43 84.15 86.18 82.3 82 81.1
09/06/2018 16:25:03 75.04 76.5 78.2 75.7 75.3 74.8 82.24 83.77 86.13 82.2 82 81.1
09/06/2018 16:25:04 77.55 77.27 78.2 75.7 75.3 74.8 84.71 84.37 85.87 82.3 82 81.1
09/06/2018 16:25:05 76.93 77.18 78.2 75.7 75.3 74.8 83.92 84.52 85.13 82.3 82 81.1
09/06/2018 16:25:06 75.89 76.84 78.2 75.7 75.3 74.8 85.24 85.08 85.08 82.3 82 81.1
09/06/2018 16:25:07 76.03 76.69 78.2 75.7 75.3 74.8 84.03 84.79 85.08 82.3 82 81.1
09/06/2018 16:25:08 74.81 76.24 78.2 75.7 75.3 74.8 84.91 85.23 85.23 82.3 82 81.1
09/06/2018 16:25:09 76.71 76.41 78.2 75.6 75.3 74.8 86.28 85.99 85.99 82.3 82 81.1
09/06/2018 16:25:10 77.22 77.07 78.2 75.6 75.3 74.8 84.67 85.89 85.99 82.3 82 81.1
09/06/2018 16:25:11 75.88 76.96 78 75.6 75.3 74.8 86.58 86.43 86.43 82.3 82 81.1
09/06/2018 16:25:12 76.85 76.82 78 75.6 75.3 74.8 86.6 86.48 86.48 82.3 82 81.1
09/06/2018 16:25:13 76.3 76.82 78 75.6 75.3 74.8 85.53 86.64 86.64 82.4 82 81.1
09/06/2018 16:25:14 77.99 77.53 78 75.6 75.3 74.8 87.58 87.18 87.18 82.4 82 81.2
09/06/2018 16:25:15 82.03 81.12 81.12 75.6 75.4 74.8 88.33 88.02 88.02 82.4 82 81.2
09/06/2018 16:25:16 78.57 81.09 81.12 75.7 75.4 74.8 85.4 87.89 88.02 82.4 82 81.2
09/06/2018 16:25:17 82.92 81.92 81.92 75.7 75.4 74.9 86.22 86.85 88.02 82.5 82 81.2
09/06/2018 16:25:18 80.93 81.83 81.92 75.8 75.4 74.9 83.99 86.38 88.02 82.5 82 81.2
09/06/2018 16:25:19 77.75 81.23 81.92 75.8 75.4 74.9 80.37 84.73 88.02 82.5 82 81.2
09/06/2018 16:25:20 70.82 79.43 81.92 75.7 75.4 74.9 75.68 82.51 88.02 82.5 82 81.2
09/06/2018 16:25:21 66.16 75.86 81.92 75.7 75.4 74.9 75.49 79.42 88.02 82.5 82 81.2
09/06/2018 16:25:22 66.01 72.34 81.92 75.7 75.4 74.9 75.41 77.49 88.02 82.5 82 81.2
09/06/2018 16:25:23 64.65 69.53 81.92 75.7 75.4 74.9 75.38 76.16 88.02 82.5 81.9 81.2
09/06/2018 16:25:24 64.91 67.16 81.92 75.7 75.4 74.9 74.01 75.79 88.02 82.5 81.9 81.2
09/06/2018 16:25:25 65.57 65.79 81.92 75.7 75.4 74.9 75.89 75.77 88.02 82.5 81.9 81.2
09/06/2018 16:25:26 67.62 67.26 81.92 75.7 75.4 74.9 76.54 76.34 88.02 82.5 81.9 81.2
09/06/2018 16:25:27 70.36 69.66 81.92 75.7 75.3 74.9 76.79 76.8 88.02 82.5 81.9 81.2
09/06/2018 16:25:28 67.43 69.79 81.92 75.7 75.3 74.9 74.29 76.74 88.02 82.5 81.8 81.2
09/06/2018 16:25:29 66.78 68.34 81.92 75.6 75.3 74.9 74.86 75.31 88.02 82.4 81.8 81.2
09/06/2018 16:25:30 68.87 68.38 81.92 75.6 75.2 74.9 74.76 75.22 88.02 82.4 81.8 81.2
09/06/2018 16:25:31 73.25 72.16 81.92 75.6 75.2 74.9 77.85 76.91 88.02 82.4 81.8 81.2
09/06/2018 16:25:32 73.71 73.45 81.92 75.6 75.2 74.9 80.67 80.17 88.02 82.4 81.8 81.2
09/06/2018 16:25:33 74.03 74.17 81.92 75.6 75.2 74.9 82.05 81.48 88.02 82.4 81.8 81.2
09/06/2018 16:25:34 73.02 74.41 81.92 75.6 75.2 74.9 83.02 82.88 88.02 82.5 81.8 81.2
09/06/2018 16:25:35 76.15 75.4 81.92 75.6 75.2 74.9 80.31 82.81 88.02 82.5 81.8 81.2
09/06/2018 16:25:36 74.56 75.64 81.92 75.6 75.2 74.9 83.5 83.22 88.02 82.5 81.8 81.2
09/06/2018 16:25:37 73.54 74.68 81.92 75.6 75.2 74.9 80.71 82.77 88.02 82.5 81.8 81.2
09/06/2018 16:25:38 74.54 74.52 81.92 75.7 75.3 74.9 83.82 83.72 88.02 82.5 81.8 81.2
09/06/2018 16:25:39 73.08 74.68 81.92 75.6 75.3 74.9 81.21 83.01 88.02 82.5 81.8 81.2
09/06/2018 16:25:40 73.98 74.38 81.92 75.6 75.3 74.9 82.36 83.2 88.02 82.5 81.8 81.2
09/06/2018 16:25:41 72.52 73.56 81.92 75.6 75.3 74.9 80.14 82.08 88.02 82.5 81.8 81.2
09/06/2018 16:25:42 72.75 73.05 81.92 75.6 75.3 74.9 82.5 82.85 88.02 82.5 81.8 81.2
09/06/2018 16:25:43 76.14 75.47 81.92 75.6 75.3 74.9 82.31 82.49 88.02 82.5 81.9 81.2
09/06/2018 16:25:44 74.87 75.67 81.92 75.6 75.3 74.9 82.35 83.15 88.02 82.5 81.9 81.2
09/06/2018 16:25:45 76.56 76.05 81.92 75.5 75.3 74.9 83.24 83.14 87.89 82.5 81.9 81.2
09/06/2018 16:25:46 72.99 76.04 81.92 75.5 75.3 74.9 78.1 83.19 86.85 82.5 81.9 81.2
09/06/2018 16:25:47 75.21 75.25 81.83 75.5 75.3 74.9 83.54 83.03 86.38 82.5 81.9 81.2
09/06/2018 16:25:48 74.72 75.1 81.23 75.5 75.3 74.9 80.2 82.73 84.73 82.4 81.9 81.2
09/06/2018 16:25:49 74.24 75.02 79.43 75.5 75.3 74.9 82.59 82.86 83.72 82.5 81.9 81.2
09/06/2018 16:25:50 73.28 74.65 76.05 75.4 75.3 74.9 79.64 82.23 83.72 82.4 81.9 81.2
09/06/2018 16:25:51 74.22 74.29 76.05 75.4 75.3 74.9 82.63 82.51 83.72 82.4 81.9 81.2
09/06/2018 16:25:52 74.9 74.8 76.05 75.4 75.3 74.9 80.4 81.81 83.72 82.4 81.9 81.2
09/06/2018 16:25:53 73.76 75.16 76.05 75.4 75.3 74.9 82.64 83.23 83.72 82.4 81.9 81.2
09/06/2018 16:25:54 73.97 74.22 76.05 75.3 75.3 74.9 80.78 81.56 83.72 82.4 81.9 81.2
09/06/2018 16:25:55 75.26 74.9 76.05 75.3 75.3 74.9 82.43 82.55 83.72 82.4 81.9 81.2
09/06/2018 16:25:56 77.95 77.12 77.12 75.3 75.3 74.9 83.26 83.03 83.72 82.4 81.9 81.2
09/06/2018 16:25:57 73.37 76.9 77.12 75.3 75.3 74.9 79.36 83.25 83.72 82.4 81.9 81.2
09/06/2018 16:25:58 74.34 74.96 77.12 75.3 75.3 74.9 82.69 82.51 83.72 82.4 81.9 81.2
09/06/2018 16:25:59 76.41 75.93 77.12 75.3 75.3 74.9 81.5 82.4 83.72 82.4 81.9 81.2
09/06/2018 16:26:00 74.54 75.85 77.12 75.2 75.3 74.9 83.09 83.2 83.72 82.4 81.9 81.2
09/06/2018 16:26:01 72.37 75.06 77.12 75.2 75.3 74.9 77.49 82.77 83.72 82.4 81.9 81.2
09/06/2018 16:26:02 73.1 73.5 77.12 75.2 75.3 74.9 83.56 82.89 83.72 82.4 81.9 81.2
09/06/2018 16:26:03 74.89 74.52 77.12 75.2 75.3 74.9 80.98 82.34 83.72 82.4 81.9 81.2
09/06/2018 16:26:04 73.86 75.3 77.12 75.1 75.3 74.9 82.79 83.3 83.72 82.4 81.9 81.2
09/06/2018 16:26:05 74.96 74.86 77.12 75.1 75.3 74.9 81.82 82.29 83.72 82.3 81.9 81.2
09/06/2018 16:26:06 74.4 74.85 77.12 75.1 75.3 74.9 82.03 82.75 83.72 82.3 81.9 81.2
09/06/2018 16:26:07 76.02 75.97 77.12 75.1 75.3 74.9 82.67 82.78 83.72 82.3 81.9 81.2
09/06/2018 16:26:08 74.55 75.69 77.12 75.1 75.3 74.9 81.66 83.35 83.35 82.3 81.9 81.2
09/06/2018 16:26:09 76.1 76.05 77.12 75 75.3 74.9 83.87 83.47 83.47 82.3 81.9 81.2
09/06/2018 16:26:10 74.75 75.96 77.12 75 75.3 74.9 80.51 83.48 83.48 82.3 81.9 81.2
09/06/2018 16:26:11 73.72 75.46 77.12 75 75.3 74.9 82.85 83.04 83.48 82.3 81.9 81.2
09/06/2018 16:26:12 75.41 75.3 77.12 75 75.3 74.9 79.67 82.83 83.48 82.3 81.9 81.2
09/06/2018 16:26:13 75.58 75.96 77.12 75 75.3 74.9 83.44 82.98 83.48 82.3 81.9 81.2
09/06/2018 16:26:14 75.58 75.71 77.12 75 75.3 74.9 80.98 82.45 83.48 82.3 81.9 81.2
09/06/2018 16:26:15 74.78 75.44 77.12 75 75.3 74.9 83.38 83.28 83.48 82.3 81.9 81.2
09/06/2018 16:26:16 74.19 74.83 77.12 75 75.3 74.9 79.07 82.46 83.48 82.3 81.9 81.2
09/06/2018 16:26:17 76.94 76.28 77.12 74.9 75.3 74.9 82.56 82.04 83.48 82.2 81.9 81.2
09/06/2018 16:26:18 75.98 76.37 77.12 74.9 75.3 74.9 82.12 82.37 83.48 82.2 81.9 81.2
09/06/2018 16:26:19 73.97 76.17 77.12 74.9 75.3 74.9 81.62 83.17 83.48 82.2 81.9 81.2
09/06/2018 16:26:20 78.07 77.49 77.49 74.9 75.3 74.9 83.84 83.32 83.48 82.2 81.9 81.2
09/06/2018 16:26:21 78.86 78.53 78.53 74.9 75.3 74.9 83.98 84 84 82.2 81.9 81.2
09/06/2018 16:26:22 76.23 78.42 78.53 74.9 75.3 74.9 83.39 83.76 84 82.2 81.9 81.2
09/06/2018 16:26:23 76.91 77.27 78.53 74.9 75.3 74.9 80.59 83.69 84 82.2 81.9 81.2
09/06/2018 16:26:24 74.75 77.13 78.53 74.9 75.3 74.9 83.23 83.15 84 82.2 81.9 81.2
09/06/2018 16:26:25 77.09 76.88 78.53 74.9 75.3 74.9 81.36 82.81 84 82.2 81.9 81.2
09/06/2018 16:26:26 76.4 77.05 78.53 74.9 75.3 74.9 83.36 83.32 84 82.2 81.9 81.2
09/06/2018 16:26:27 72.59 76.18 78.53 74.9 75.3 74.9 81.53 82.69 84 82.2 81.9 81.2
09/06/2018 16:26:28 74.59 74.61 78.53 74.9 75.3 74.9 82.28 82.96 84 82.2 81.9 81.2
09/06/2018 16:26:29 73.74 74.65 78.53 74.9 75.3 74.9 80.54 82.14 84 82.2 81.9 81.2
09/06/2018 16:26:30 71.32 74.03 78.53 74.9 75.3 74.9 82.54 83.06 84 82.2 81.9 81.2
09/06/2018 16:26:31 89.28 88.88 88.88 75.2 75.4 75 90.05 89.77 89.77 82.3 81.9 81.2
09/06/2018 16:26:32 88.37 89.7 89.7 75.5 75.5 75 89.61 90.61 90.61 82.3 82 81.3
09/06/2018 16:26:33 90.37 90.78 90.78 75.9 75.7 75 91.5 91.59 91.59 82.4 82 81.3
09/06/2018 16:26:34 86.09 89.34 90.78 76 75.7 75 87.37 90.62 91.59 82.5 82 81.3
09/06/2018 16:26:35 87.57 89.15 90.78 76.2 75.8 75.1 89.21 90.33 91.59 82.5 82 81.3
09/06/2018 16:26:36 72.26 86.92 90.78 76.2 75.8 75.1 80.24 88.57 91.59 82.5 82 81.3
09/06/2018 16:26:37 71.9 82.92 90.78 76.2 75.8 75.1 82.55 85.29 91.59 82.5 82 81.3
09/06/2018 16:26:38 73.64 79.24 90.78 76.2 75.8 75.1 80.04 83.8 91.59 82.5 82 81.3
09/06/2018 16:26:39 75.17 76.63 90.78 76.2 75.8 75.1 87.59 86.95 91.59 82.5 82.1 81.3
09/06/2018 16:26:40 73.57 75.66 90.78 76.2 75.8 75.1 79.49 86.58 91.59 82.5 82.1 81.3
09/06/2018 16:26:41 72.49 74.42 90.78 76.2 75.8 75.1 83.05 84.4 91.59 82.5 82.1 81.3
09/06/2018 16:26:42 74.33 74.25 90.78 76.2 75.8 75.1 81.72 82.82 91.59 82.5 82.1 81.3
09/06/2018 16:26:43 76.28 76.01 90.78 76.2 75.8 75.1 83.01 83.24 91.59 82.5 82.1 81.3
09/06/2018 16:26:44 79.2 78.47 90.78 76.2 75.8 75.1 84.35 84.17 91.59 82.5 82.1 81.3
09/06/2018 16:26:45 75.08 78.56 90.78 76.2 75.8 75.1 80.53 84.34 91.59 82.5 82.1 81.3
09/06/2018 16:26:46 76.06 76.54 90.78 76.2 75.8 75.1 83.37 83.2 91.59 82.5 82.1 81.3
09/06/2018 16:26:47 75.62 76.39 90.78 76.3 75.8 75.1 81.09 83.14 91.59 82.5 82.1 81.3
09/06/2018 16:26:48 73.69 76.17 90.78 76.3 75.8 75.1 82.51 82.94 91.59 82.6 82.1 81.3
09/06/2018 16:26:49 72.62 74.92 90.78 76.3 75.8 75.1 77.25 82.5 91.59 82.6 82.1 81.3
09/06/2018 16:26:50 73.16 73.55 90.78 76.3 75.8 75.1 82.7 82.12 91.59 82.6 82.1 81.3
09/06/2018 16:26:51 74.28 74.16 90.78 76.3 75.8 75.1 79.86 81.52 91.59 82.6 82.1 81.3
09/06/2018 16:26:52 74.44 74.74 90.78 76.3 75.8 75.1 82.6 82.77 91.59 82.6 82.1 81.3
09/06/2018 16:26:53 72.53 74.3 90.78 76.3 75.8 75.1 80.3 81.47 91.59 82.6 82.1 81.3
09/06/2018 16:26:54 76.99 76.06 90.78 76.3 75.8 75.1 82.5 82.49 91.59 82.6 82.1 81.3
09/06/2018 16:26:55 76.92 76.67 90.78 76.3 75.8 75.1 82.64 82.62 91.59 82.6 82.1 81.3
09/06/2018 16:26:56 74.3 76.6 90.78 76.3 75.8 75.1 80.9 83.19 91.59 82.6 82.1 81.3
09/06/2018 16:26:57 74.57 75.32 90.78 76.3 75.8 75.1 82.93 82.79 91.59 82.6 82.1 81.3
09/06/2018 16:26:58 75.54 75.57 90.78 76.3 75.8 75.1 81.41 82.86 91.59 82.7 82.1 81.3
09/06/2018 16:26:59 77.79 77.44 90.78 76.4 75.8 75.1 84.17 83.84 91.59 82.7 82.1 81.3
09/06/2018 16:27:00 72.98 77.51 90.78 76.4 75.8 75.1 77.93 83.84 91.59 82.7 82.1 81.3
09/06/2018 16:27:01 70.95 75.15 90.78 76.4 75.8 75.1 83.72 83.33 91.59 82.7 82.1 81.3
09/06/2018 16:27:02 74.62 74.41 90.78 76.4 75.8 75.1 79.59 82.68 91.59 82.7 82.1 81.3
09/06/2018 16:27:03 74.76 75.48 89.34 76.4 75.8 75.1 83.38 83.47 90.62 82.7 82.1 81.3
09/06/2018 16:27:04 72.54 74.05 89.15 76.4 75.8 75.1 81.12 82.19 90.33 82.7 82.1 81.3
09/06/2018 16:27:05 72.68 73.38 86.92 76.4 75.8 75.1 81.23 82.55 88.57 82.7 82.1 81.3
09/06/2018 16:27:06 71.79 73.09 82.92 76.4 75.8 75.1 81.12 81.73 86.95 82.7 82.1 81.3
09/06/2018 16:27:07 72.43 72.82 79.24 76.4 75.8 75.1 81.94 82.73 86.95 82.7 82.1 81.3
09/06/2018 16:27:08 72.04 72.38 78.56 76.4 75.8 75.1 82.24 82.36 86.95 82.8 82.1 81.3
09/06/2018 16:27:09 72.63 72.65 78.56 76.4 75.8 75.1 80.73 82.74 86.58 82.8 82.1 81.3
09/06/2018 16:27:10 72.1 72.56 78.56 76.4 75.8 75.1 82.53 82.56 84.4 82.8 82.1 81.3
09/06/2018 16:27:11 71.91 72.29 78.56 76.4 75.8 75.1 78.15 82.5 84.34 82.8 82.1 81.3
09/06/2018 16:27:12 74.88 74.43 78.56 76.4 75.8 75.1 83.78 83 84.34 82.8 82.1 81.3
09/06/2018 16:27:13 73.19 74.74 78.56 76.4 75.8 75.1 78.96 82.68 84.34 82.8 82.1 81.3
09/06/2018 16:27:14 73.02 73.68 78.56 76.4 75.8 75.1 82.86 82.77 84.34 82.8 82.1 81.3
09/06/2018 16:27:15 72.92 73.39 77.51 76.4 75.8 75.1 80.78 82 83.84 82.8 82.1 81.3
09/06/2018 16:27:16 72.88 73.73 77.51 76.4 75.8 75.1 81.45 82.39 83.84 82.8 82.1 81.3
09/06/2018 16:27:17 70.96 72.76 77.51 76.4 75.8 75.1 79.26 81.42 83.84 82.8 82.1 81.3
09/06/2018 16:27:18 71.26 71.97 77.51 76.4 75.8 75.1 81.91 82.54 83.84 82.8 82.1 81.3
09/06/2018 16:27:19 72.87 72.86 77.51 76.4 75.8 75.1 82.01 82.2 83.84 82.8 82.1 81.3
09/06/2018 16:27:20 72.16 73.05 77.51 76.4 75.8 75.1 82.19 82.97 83.84 82.8 82.1 81.3
09/06/2018 16:27:21 71.84 72.34 77.51 76.4 75.8 75.1 82.66 82.91 83.84 82.8 82.1 81.3
09/06/2018 16:27:22 70.85 72.22 77.51 76.4 75.8 75.1 77.33 82.98 83.84 82.8 82.1 81.3
09/06/2018 16:27:23 72.78 72.55 77.51 76.4 75.8 75.1 82.99 82.57 83.84 82.8 82.1 81.3
09/06/2018 16:27:24 71.91 72.49 77.51 76.4 75.8 75.1 79.3 82.3 83.84 82.8 82.1 81.3
09/06/2018 16:27:25 73.44 73.27 77.51 76.4 75.8 75.1 83.16 83.03 83.84 82.8 82.1 81.3
09/06/2018 16:27:26 74.25 73.94 77.51 76.4 75.8 75.1 79.93 82.33 83.84 82.8 82.1 81.3
09/06/2018 16:27:27 72.18 73.64 77.51 76.4 75.8 75.1 82.49 82.43 83.84 82.8 82.1 81.3
09/06/2018 16:27:28 73.49 73.41 77.51 76.4 75.8 75.1 80.58 81.89 83.84 82.8 82.1 81.3
09/06/2018 16:27:29 72.37 73.52 77.51 76.3 75.8 75.1 83.16 83.46 83.84 82.8 82.1 81.3
09/06/2018 16:27:30 72.69 73.21 75.48 76.3 75.8 75.1 81.42 82.3 83.47 82.8 82.1 81.3
09/06/2018 16:27:31 72.86 72.83 75.48 76.3 75.8 75.1 80.5 81.8 83.47 82.8 82.1 81.3
09/06/2018 16:27:32 72.72 73.48 75.48 76.3 75.8 75.1 80.3 81.82 83.47 82.8 82.1 81.3
09/06/2018 16:27:33 75.23 74.36 74.74 76.3 75.8 75.1 81.64 81.34 83.46 82.8 82.1 81.3
09/06/2018 16:27:34 71.7 74.39 74.74 76.3 75.8 75.1 78.81 81.28 83.46 82.8 82.1 81.3
09/06/2018 16:27:35 75.49 74.96 74.96 76.3 75.8 75.1 82.85 82.25 83.46 82.8 82.1 81.3
09/06/2018 16:27:36 72.09 74.62 74.96 76.3 75.8 75.1 78.23 81.95 83.46 82.8 82.1 81.3
09/06/2018 16:27:37 73.71 73.86 74.96 76.3 75.8 75.1 80.82 80.7 83.46 82.8 82.1 81.3
09/06/2018 16:27:38 74.18 74.27 74.96 76.3 75.8 75.1 82.86 82.52 83.46 82.8 82.1 81.3
09/06/2018 16:27:39 72 73.78 74.96 76.3 75.7 75.1 79.59 82.04 83.46 82.8 82.1 81.3
09/06/2018 16:27:40 72.88 73.09 74.96 76.3 75.7 75.1 83.03 82.98 83.46 82.8 82.1 81.3
09/06/2018 16:27:41 75.46 74.93 74.96 76.3 75.7 75.1 81.91 82.34 83.46 82.8 82.1 81.3
09/06/2018 16:27:42 72.78 75.02 75.02 76.3 75.7 75.1 81.25 82.8 83.46 82.8 82.1 81.3
09/06/2018 16:27:43 73.32 73.75 75.02 76.3 75.7 75.1 82.32 82.48 83.46 82.7 82.1 81.3
09/06/2018 16:27:44 73.88 74 75.02 76.3 75.7 75.1 81.37 83.11 83.46 82.7 82.1 81.3
09/06/2018 16:27:45 74.35 74.32 75.02 76.3 75.7 75.1 83.28 83.02 83.46 82.7 82.1 81.3
09/06/2018 16:27:46 72.27 74.33 75.02 76.3 75.7 75.1 80.4 83.06 83.46 82.7 82.1 81.3
09/06/2018 16:27:47 71.5 73.21 75.02 76.3 75.7 75.1 82.56 82.81 83.46 82.7 82.1 81.4
09/06/2018 16:27:48 73.16 73.03 75.02 76.3 75.7 75.1 78.52 82.54 83.46 82.7 82.1 81.4
09/06/2018 16:27:49 75.11 74.62 75.02 76.3 75.7 75.1 83.53 82.9 83.46 82.7 82.1 81.4
09/06/2018 16:27:50 76.35 75.96 75.96 76.3 75.7 75.1 80.55 82.49 83.46 82.7 82.1 81.4
09/06/2018 16:27:51 75.93 76.06 76.06 76.3 75.7 75.1 82.87 82.89 83.46 82.7 82.1 81.4
09/06/2018 16:27:52 72.99 76.1 76.1 76.3 75.7 75.1 80.93 82.2 83.46 82.7 82.1 81.4
09/06/2018 16:27:53 75.38 75.47 76.1 76.3 75.7 75.1 81.76 82.73 83.46 82.7 82.1 81.4
09/06/2018 16:27:54 75.41 75.58 76.1 76.3 75.7 75.1 81.41 81.69 83.46 82.7 82.1 81.4
09/06/2018 16:27:55 73.69 75.33 76.1 76.3 75.7 75.1 81.07 82.84 83.46 82.7 82.1 81.4
09/06/2018 16:27:56 72.54 74.12 76.1 76.3 75.7 75.1 81.32 81.35 83.46 82.7 82.1 81.4
09/06/2018 16:27:57 73.87 73.91 76.1 76.3 75.7 75.1 81.16 81.92 83.46 82.7 82.1 81.4
09/06/2018 16:27:58 74.96 74.45 76.1 76.3 75.7 75.1 83.09 82.85 83.46 82.7 82.1 81.4
09/06/2018 16:27:59 73.91 74.47 76.1 76.3 75.7 75.1 77.94 82.82 83.11 82.7 82.1 81.4
09/06/2018 16:28:00 77.5 76.82 76.82 76.3 75.7 75.1 83.69 82.87 83.11 82.7 82.1 81.4
09/06/2018 16:28:01 76.15 76.83 76.83 76.3 75.7 75.1 80.6 82.82 83.11 82.7 82.1 81.4
09/06/2018 16:28:02 76.23 76.81 76.83 76.3 75.7 75.1 82.59 82.89 83.11 82.7 82.1 81.4
09/06/2018 16:28:03 73.03 76.17 76.83 76.3 75.7 75.1 79.78 82.09 83.11 82.7 82.1 81.4
09/06/2018 16:28:04 76.46 75.84 76.83 76.3 75.7 75.1 83.2 82.85 83.11 82.7 82.1 81.4
09/06/2018 16:28:05 74.61 76.03 76.83 76.3 75.7 75.1 80.7 82.45 83.11 82.7 82.1 81.4
09/06/2018 16:28:06 72.34 75.05 76.83 76.3 75.7 75.1 81.91 82.96 83.11 82.7 82.1 81.4
09/06/2018 16:28:07 70.97 73.43 76.83 76.3 75.7 75.1 80.59 81.3 83.11 82.7 82.1 81.4
09/06/2018 16:28:08 72.6 72.71 76.83 76.3 75.7 75.1 78.95 81.11 83.11 82.7 82.1 81.4
09/06/2018 16:28:09 72.13 72.6 76.83 76.3 75.7 75.1 77.79 79.79 83.11 82.7 82.1 81.4
09/06/2018 16:28:10 71.95 72.45 76.83 76.3 75.7 75.1 76.65 78.56 83.11 82.7 82.1 81.4
09/06/2018 16:28:11 71.93 72.18 76.83 76.3 75.7 75.1 76.59 77.44 83.11 82.7 82.1 81.4
09/06/2018 16:28:12 73.26 72.9 76.83 76.3 75.7 75.1 77.44 77.37 83.11 82.7 82 81.4
09/06/2018 16:28:13 71.96 72.95 76.83 76.3 75.7 75.1 76.22 77.31 83.11 82.7 82 81.4
09/06/2018 16:28:14 71.58 72.85 76.83 76.3 75.7 75.1 76.48 76.95 83.06 82.7 82 81.4
09/06/2018 16:28:15 73.54 72.97 76.83 76.3 75.7 75.1 78.56 77.98 83.06 82.7 82 81.4
09/06/2018 16:28:16 76.7 75.86 76.83 76.3 75.7 75.1 80.41 79.74 82.96 82.7 82 81.4
09/06/2018 16:28:17 71.57 75.74 76.83 76.3 75.7 75.1 77.06 79.67 82.96 82.7 82 81.4
09/06/2018 16:28:18 71.56 73.69 76.83 76.3 75.7 75.1 76.7 78.23 82.96 82.7 82 81.4
09/06/2018 16:28:19 73.07 73.05 76.83 76.3 75.7 75.1 77.81 77.81 82.96 82.7 82 81.4
09/06/2018 16:28:20 72.98 73.26 76.83 76.3 75.7 75.1 77.48 77.88 82.96 82.7 82 81.4
09/06/2018 16:28:21 70.92 72.83 76.83 76.3 75.7 75.1 75.88 77.45 82.96 82.7 82 81.4
09/06/2018 16:28:22 73.29 73 76.83 76.3 75.7 75.1 81.15 80.65 82.96 82.7 82 81.4
09/06/2018 16:28:23 71.08 73 76.83 76.3 75.7 75.1 79.35 80.62 82.96 82.7 82 81.4
09/06/2018 16:28:24 72.77 72.6 76.83 76.3 75.7 75.1 82.47 82.31 82.96 82.7 82 81.4
09/06/2018 16:28:25 69.04 72.42 76.83 76.3 75.7 75.1 76.35 81.84 82.96 82.7 82 81.4
09/06/2018 16:28:26 72.37 71.97 76.83 76.3 75.7 75.1 82.89 82.07 82.96 82.7 82 81.4
09/06/2018 16:28:27 71.72 72.13 76.83 76.3 75.7 75.1 82.23 82.86 82.96 82.7 82 81.4
09/06/2018 16:28:28 71.08 71.99 76.83 76.3 75.7 75.1 82.04 83.03 83.03 82.7 82 81.4
09/06/2018 16:28:29 70.96 71.37 76.83 76.2 75.7 75.1 80.39 81.35 83.03 82.7 82 81.4
09/06/2018 16:28:30 73.56 72.91 76.83 76.2 75.7 75.1 81.59 82.2 83.03 82.6 82 81.4
09/06/2018 16:28:31 74.77 74.43 76.81 76.2 75.7 75.1 81.88 82.05 83.03 82.6 82 81.4
09/06/2018 16:28:32 72.8 74.48 76.17 76.2 75.7 75.1 80.21 82.57 83.03 82.6 82 81.4
09/06/2018 16:28:33 72.75 73.33 76.03 76.2 75.7 75.1 82.9 82.56 83.03 82.7 82 81.4
09/06/2018 16:28:34 73.32 73.58 76.03 76.2 75.7 75.1 80.64 82.65 83.03 82.7 82 81.4
09/06/2018 16:28:35 72.9 73.35 75.86 76.2 75.7 75.1 82.43 82.62 83.03 82.6 82 81.4
09/06/2018 16:28:36 71.02 72.98 75.86 76.2 75.7 75.1 77.63 82.35 83.03 82.6 82 81.4
09/06/2018 16:28:37 71.84 72.49 75.86 76.2 75.7 75.1 83.95 83.13 83.13 82.6 82 81.4
09/06/2018 16:28:38 69.25 71.58 75.86 76.2 75.7 75.1 78.21 82.61 83.13 82.6 82 81.4
09/06/2018 16:28:39 69.54 70.47 75.86 76.2 75.7 75.1 82.54 82.74 83.13 82.6 82 81.4
09/06/2018 16:28:40 68.82 69.71 75.86 76.2 75.7 75.1 80.38 81.48 83.13 82.6 82 81.4
09/06/2018 16:28:41 69.99 70.37 75.86 76.2 75.7 75.1 80.68 82.25 83.13 82.6 82 81.4
09/06/2018 16:28:42 72.43 71.89 75.86 76.2 75.7 75.1 81.41 81.73 83.13 82.6 82 81.4
09/06/2018 16:28:43 69.5 71.89 75.86 76.2 75.7 75.1 80.96 82.7 83.13 82.6 82 81.4
09/06/2018 16:28:44 69.02 70.5 75.86 76.2 75.7 75.1 81.94 81.88 83.13 82.6 82 81.4
09/06/2018 16:28:45 69.33 69.81 75.86 76.1 75.7 75.1 80.05 82.36 83.13 82.6 82 81.4
09/06/2018 16:28:46 68.54 69.64 75.74 76.1 75.7 75.1 81.71 81.85 83.13 82.6 82 81.4
09/06/2018 16:28:47 66.95 69.05 74.48 76.1 75.6 75.1 74.52 81.78 83.13 82.6 82 81.4
09/06/2018 16:28:48 69.37 69.06 74.48 76.1 75.6 75.1 80.29 80.1 83.13 82.6 82 81.4
09/06/2018 16:28:49 69.37 69.74 74.48 76.1 75.6 75.1 76.77 79.64 83.13 82.5 82 81.4
09/06/2018 16:28:50 67.77 69.05 74.48 76.1 75.6 75.1 78.51 79.08 83.13 82.5 82 81.4
09/06/2018 16:28:51 63.73 68.03 74.48 76.1 75.6 75.1 74.39 78.15 83.13 82.5 82 81.4
09/06/2018 16:28:52 62.2 65.77 74.48 76.1 75.6 75.1 74.25 76.46 83.13 82.5 82 81.4
09/06/2018 16:28:53 62.67 63.91 74.48 76.1 75.6 75.1 73.1 75.02 83.13 82.5 82 81.4
09/06/2018 16:28:54 61.58 63.42 74.48 76.1 75.6 75.1 72.71 73.94 83.13 82.5 82 81.4
09/06/2018 16:28:55 59.24 62.07 74.48 76 75.6 75.1 70.2 73.12 83.13 82.5 82 81.4
09/06/2018 16:28:56 63.52 63.07 74.48 76 75.6 75.1 70.49 71.59 83.13 82.4 82 81.4
09/06/2018 16:28:57 60.45 63.42 74.48 76 75.6 75.1 70.26 71.1 83.13 82.4 82 81.4
09/06/2018 16:28:58 58.06 61.32 74.48 76 75.6 75.1 70.68 70.83 83.13 82.4 82 81.4
09/06/2018 16:28:59 61.72 61.66 74.48 76 75.6 75.1 71.08 71.08 83.13 82.4 82 81.4
09/06/2018 16:29:00 63.05 63.03 74.48 76 75.6 75.1 71.62 71.75 83.13 82.3 82 81.4
09/06/2018 16:29:01 68 66.77 74.48 76 75.6 75.1 74.04 73.39 83.13 82.3 82 81.4
09/06/2018 16:29:02 67.47 67.55 73.58 76 75.6 75.1 74.12 74.09 83.13 82.3 82 81.4
09/06/2018 16:29:03 67.7 67.95 73.58 76 75.6 75.1 74.19 74.27 83.13 82.3 82 81.4
09/06/2018 16:29:04 66.98 68.49 73.35 76 75.6 75.1 73.52 74.62 83.13 82.3 82 81.4
09/06/2018 16:29:05 66.95 67.59 72.98 75.9 75.6 75.1 73.14 73.79 83.13 82.2 82 81.4
09/06/2018 16:29:06 65.05 66.85 72.49 75.9 75.6 75.1 71.98 73.27 83.13 82.2 82 81.4
09/06/2018 16:29:07 67.14 67.09 71.89 75.9 75.6 75.1 73.67 73.48 82.74 82.2 82 81.4
09/06/2018 16:29:08 65.4 67.08 71.89 75.9 75.6 75.1 74.06 73.9 82.74 82.2 82 81.4
09/06/2018 16:29:09 66.61 66.99 71.89 75.9 75.6 75.1 74.11 74.32 82.7 82.2 82 81.4
09/06/2018 16:29:10 63.96 66.83 71.89 75.9 75.6 75.1 72.5 74.14 82.7 82.2 82 81.4
09/06/2018 16:29:11 65.33 65.97 71.89 75.9 75.6 75.1 73.21 73.38 82.7 82.2 82 81.4
09/06/2018 16:29:12 70.92 70.27 71.89 75.9 75.6 75.1 79.27 78.79 82.7 82.2 82 81.4
09/06/2018 16:29:13 72.07 71.66 71.66 75.9 75.6 75.1 82.3 81.39 82.36 82.1 82 81.4
09/06/2018 16:29:14 71.77 72.16 72.16 75.9 75.6 75.1 82.09 82.04 82.36 82.2 82 81.4
09/06/2018 16:29:15 72.5 72.51 72.51 75.9 75.6 75.1 81.96 82.14 82.14 82.2 82 81.4
09/06/2018 16:29:16 73.87 73.75 73.75 75.9 75.6 75.1 83.57 83.26 83.26 82.2 82 81.4
09/06/2018 16:29:17 74.39 74.72 74.72 75.9 75.6 75.1 83.5 83.72 83.72 82.2 82 81.4
09/06/2018 16:29:18 70.9 74.19 74.72 75.9 75.6 75.1 82.36 83.35 83.72 82.2 82 81.4
09/06/2018 16:29:19 71.76 72.43 74.72 75.9 75.6 75.1 82.93 83.08 83.72 82.2 82 81.4
09/06/2018 16:29:20 73.36 72.99 74.72 75.9 75.6 75.1 84.76 84.39 84.39 82.2 82 81.4
09/06/2018 16:29:21 71.17 72.97 74.72 75.9 75.6 75.1 86.37 85.89 85.89 82.3 82 81.4
09/06/2018 16:29:22 71.84 72.07 74.72 75.9 75.6 75.1 82.6 85.87 85.89 82.3 82 81.4
09/06/2018 16:29:23 70.21 71.82 74.72 75.9 75.6 75.1 82.68 84.32 85.89 82.3 82 81.4
09/06/2018 16:29:24 72.1 71.76 74.72 75.9 75.6 75.1 83.06 83.37 85.89 82.3 82 81.4
09/06/2018 16:29:25 72.75 72.65 74.72 75.8 75.6 75.1 82.35 83.25 85.89 82.3 82 81.4
09/06/2018 16:29:26 71.35 72.38 74.72 75.8 75.6 75.1 82.18 83.02 85.89 82.3 82 81.4
09/06/2018 16:29:27 73.76 73.39 74.72 75.8 75.6 75.1 82.26 82.36 85.89 82.3 82 81.4
09/06/2018 16:29:28 73.78 73.77 74.72 75.8 75.6 75.1 83.98 83.7 85.89 82.3 82 81.4
09/06/2018 16:29:29 74.96 75.07 75.07 75.8 75.6 75.1 82.68 83.62 85.89 82.3 82 81.4
09/06/2018 16:29:30 72.81 74.49 75.07 75.8 75.6 75.1 82.75 83.13 85.89 82.3 82 81.4
09/06/2018 16:29:31 73.06 73.37 75.07 75.8 75.6 75.1 83.45 83.57 85.89 82.3 82 81.4
09/06/2018 16:29:32 74.54 74.15 75.07 75.8 75.6 75.1 85.95 85.61 85.89 82.3 82 81.4
09/06/2018 16:29:33 72.66 74.15 75.07 75.8 75.6 75.1 85.52 86.1 86.1 82.3 82 81.4
09/06/2018 16:29:34 75.62 75.09 75.09 75.8 75.6 75.1 83.65 85.45 86.1 82.3 82 81.4
09/06/2018 16:29:35 74.04 75.03 75.09 75.8 75.6 75.1 83.01 84.41 86.1 82.3 82 81.4
09/06/2018 16:29:36 74.88 75.31 75.31 75.8 75.6 75.1 81.29 83.51 86.1 82.3 82 81.4
09/06/2018 16:29:37 72.93 74.5 75.31 75.8 75.6 75.2 79.58 82.14 86.1 82.3 82 81.4
09/06/2018 16:29:38 73.85 74.42 75.31 75.8 75.6 75.2 79.91 80.78 86.1 82.3 82 81.4
09/06/2018 16:29:39 80.28 78.94 78.94 75.8 75.6 75.2 83.98 83.02 86.1 82.3 82 81.4
09/06/2018 16:29:40 78.16 78.88 78.94 75.8 75.6 75.2 84.1 83.92 86.1 82.3 82 81.4
09/06/2018 16:29:41 80.68 80.48 80.48 75.8 75.6 75.2 84.16 84.17 86.1 82.3 82 81.4
09/06/2018 16:29:42 81.16 81.27 81.27 75.9 75.6 75.2 85.09 84.92 86.1 82.3 82 81.4
09/06/2018 16:29:43 78.51 81.31 81.31 75.9 75.6 75.2 84.59 85.08 86.1 82.3 82.1 81.5
09/06/2018 16:29:44 78.89 79.72 81.31 75.9 75.6 75.2 87.62 86.85 86.85 82.3 82.1 81.5
09/06/2018 16:29:45 75.76 79.66 81.31 75.9 75.6 75.2 85.36 87.36 87.36 82.3 82.1 81.5
09/06/2018 16:29:46 77.17 77.98 81.31 75.9 75.6 75.2 81.8 85.4 87.36 82.3 82.1 81.5
09/06/2018 16:29:47 75.6 77.49 81.31 75.9 75.6 75.2 82.27 83.56 87.36 82.3 82.1 81.5
09/06/2018 16:29:48 75.75 76.75 81.31 75.9 75.6 75.2 82.9 83.36 87.36 82.3 82.1 81.5
09/06/2018 16:29:49 76.1 76.53 81.31 75.9 75.7 75.2 83.02 83.29 87.36 82.3 82.1 81.5
09/06/2018 16:29:50 78.07 77.98 81.31 75.9 75.7 75.2 83.83 83.64 87.36 82.3 82.1 81.5
09/06/2018 16:29:51 80.53 79.99 81.31 75.9 75.7 75.2 85.56 85.06 87.36 82.3 82.1 81.5
09/06/2018 16:29:52 78.47 79.64 81.31 75.9 75.7 75.2 84.47 85.12 87.36 82.3 82.1 81.5
09/06/2018 16:29:53 78.94 79.5 81.31 75.9 75.7 75.2 84.19 84.72 87.36 82.3 82.1 81.5
09/06/2018 16:29:54 76.08 78.82 81.31 76 75.7 75.2 84.05 84.6 87.36 82.3 82.1 81.5
09/06/2018 16:29:55 75.98 77.5 81.31 76 75.7 75.2 85.33 85.17 87.36 82.3 82.1 81.5
09/06/2018 16:29:56 73.53 76.49 81.31 75.9 75.7 75.2 85.89 85.96 87.36 82.3 82.1 81.5
09/06/2018 16:29:57 73.24 74.9 81.31 75.9 75.7 75.2 83.6 85.75 87.36 82.3 82.2 81.5
09/06/2018 16:29:58 75.31 75.24 81.31 75.9 75.7 75.2 83.37 84.71 87.36 82.4 82.2 81.5
09/06/2018 16:29:59 76.2 75.95 81.31 75.9 75.7 75.2 83.52 83.96 87.36 82.4 82.2 81.5
09/06/2018 16:30:00 74.97 75.9 81.31 75.9 75.7 75.2 83.02 83.78 87.36 82.4 82.2 81.5
09/06/2018 16:30:01 74.3 75.38 81.31 75.9 75.7 75.2 82.18 83.47 87.36 82.4 82.2 81.5
09/06/2018 16:30:02 74.76 75.23 81.31 75.9 75.7 75.2 82.76 82.96 87.36 82.3 82.2 81.5
09/06/2018 16:30:03 76.43 75.83 81.31 75.9 75.7 75.2 84.43 83.98 87.36 82.4 82.2 81.5
09/06/2018 16:30:04 74.72 75.79 81.31 75.9 75.7 75.2 83.19 83.85 87.36 82.4 82.2 81.5
09/06/2018 16:30:05 76.09 76.02 81.31 75.9 75.7 75.2 83.49 83.6 87.36 82.3 82.2 81.5
09/06/2018 16:30:06 75.55 76.15 81.31 75.9 75.7 75.2 84.18 84.23 87.36 82.3 82.2 81.5
09/06/2018 16:30:07 76.8 76.7 81.31 75.9 75.7 75.2 86.29 85.92 87.36 82.4 82.2 81.5
09/06/2018 16:30:08 75.38 76.61 81.31 75.9 75.7 75.2 85.98 86.59 87.36 82.4 82.2 81.5
09/06/2018 16:30:09 75.46 75.99 81.31 75.9 75.8 75.2 84.06 85.5 87.36 82.3 82.2 81.5
09/06/2018 16:30:10 77.55 76.92 81.31 75.9 75.8 75.2 83.96 84.85 87.36 82.3 82.2 81.5
09/06/2018 16:30:11 73.96 76.8 81.31 75.9 75.8 75.2 80.37 84.01 87.36 82.3 82.2 81.5
09/06/2018 16:30:12 74.81 75.2 81.31 75.9 75.8 75.2 80.7 82.09 87.36 82.3 82.2 81.5
09/06/2018 16:30:13 73.47 74.92 79.99 75.9 75.8 75.2 80.01 81.25 87.36 82.3 82.2 81.5
09/06/2018 16:30:14 76.93 76.34 79.99 75.9 75.8 75.2 82.91 82.44 87.36 82.2 82.2 81.5
09/06/2018 16:30:15 76.5 76.68 79.99 75.8 75.8 75.2 83.67 83.26 86.59 82.2 82.2 81.5
09/06/2018 16:30:16 74.82 76.52 79.99 75.8 75.8 75.2 83.27 83.55 86.59 82.2 82.2 81.5
09/06/2018 16:30:17 76.14 76.36 79.99 75.8 75.8 75.2 83.76 83.89 86.59 82.2 82.3 81.5
09/06/2018 16:30:18 76.48 76.79 79.99 75.7 75.8 75.2 85.36 85.01 86.59 82.2 82.3 81.5
09/06/2018 16:30:19 76.08 76.7 79.99 75.7 75.8 75.2 86.8 86.31 86.59 82.2 82.3 81.5
09/06/2018 16:30:20 74.1 76.06 79.99 75.7 75.8 75.2 83.9 86.4 86.59 82.2 82.3 81.5
09/06/2018 16:30:21 75.6 76.04 79.64 75.7 75.8 75.2 84.2 85.25 86.59 82.2 82.3 81.5
09/06/2018 16:30:22 74.9 75.32 79.5 75.8 75.8 75.2 83.07 84.29 86.59 82.3 82.3 81.5
09/06/2018 16:30:23 73.74 75.3 78.82 75.8 75.8 75.2 82.03 83.74 86.59 82.3 82.3 81.5
09/06/2018 16:30:24 73.02 74.32 77.5 75.8 75.8 75.2 82.51 83.03 86.59 82.3 82.3 81.5
09/06/2018 16:30:25 72.75 73.72 76.92 75.8 75.8 75.2 82.09 82.56 86.59 82.3 82.3 81.5
09/06/2018 16:30:26 75.64 74.74 76.92 75.8 75.8 75.2 83.87 83.43 86.59 82.3 82.3 81.5
09/06/2018 16:30:27 73.95 74.89 76.92 75.8 75.8 75.2 82.75 83.51 86.59 82.3 82.3 81.5
09/06/2018 16:30:28 74.42 74.75 76.92 75.8 75.8 75.2 83.41 83.53 86.59 82.3 82.3 81.5
09/06/2018 16:30:29 73.97 74.53 76.92 75.8 75.8 75.2 83.7 83.79 86.59 82.4 82.3 81.5
09/06/2018 16:30:30 74.9 74.8 76.92 75.8 75.8 75.2 86.36 85.92 86.59 82.4 82.3 81.5
09/06/2018 16:30:31 73.98 75.26 76.92 75.8 75.8 75.2 86.01 86.47 86.59 82.4 82.3 81.5
09/06/2018 16:30:32 75.29 75.04 76.92 75.8 75.8 75.2 84.78 85.95 86.59 82.4 82.3 81.5
09/06/2018 16:30:33 74.84 75.43 76.92 75.8 75.8 75.2 84.9 85.43 86.59 82.4 82.3 81.5
09/06/2018 16:30:34 75.03 75.43 76.92 75.8 75.8 75.2 82.38 85.07 86.59 82.4 82.3 81.5
09/06/2018 16:30:35 73.83 74.93 76.92 75.8 75.8 75.2 81.6 83.46 86.59 82.4 82.3 81.5
09/06/2018 16:30:36 72.26 74.34 76.92 75.8 75.8 75.2 82.36 82.61 86.59 82.4 82.3 81.5
09/06/2018 16:30:37 77.25 76.37 76.92 75.8 75.8 75.2 83.54 83.28 86.59 82.5 82.3 81.5
09/06/2018 16:30:38 75.8 76.38 76.92 75.8 75.8 75.2 84.27 84.36 86.47 82.5 82.3 81.5
09/06/2018 16:30:39 76.46 76.51 76.92 75.8 75.8 75.2 82.49 83.75 86.47 82.5 82.3 81.5
09/06/2018 16:30:40 75.49 76.87 76.87 75.9 75.8 75.2 83.27 83.24 86.47 82.5 82.3 81.5
09/06/2018 16:30:41 78.22 77.66 77.66 75.9 75.8 75.2 84.61 84.13 86.47 82.5 82.3 81.5
09/06/2018 16:30:42 76.79 77.61 77.66 75.9 75.8 75.2 87.58 86.94 86.94 82.5 82.3 81.6
09/06/2018 16:30:43 76.16 77.26 77.66 75.9 75.8 75.2 85.89 87.28 87.28 82.5 82.3 81.6
09/06/2018 16:30:44 77.48 77.69 77.69 75.9 75.8 75.2 82.14 85.52 87.28 82.5 82.3 81.6
09/06/2018 16:30:45 76.91 77.87 77.87 75.9 75.8 75.2 82.86 83.92 87.28 82.5 82.3 81.6
09/06/2018 16:30:46 76.65 77.24 77.87 75.9 75.8 75.2 83.26 83.54 87.28 82.5 82.3 81.6
09/06/2018 16:30:47 74.8 77.04 77.87 75.9 75.8 75.2 82.53 83.51 87.28 82.5 82.3 81.6
09/06/2018 16:30:48 75.03 75.77 77.87 75.9 75.8 75.2 82.73 82.89 87.28 82.5 82.3 81.6
09/06/2018 16:30:49 75.72 75.95 77.87 75.9 75.8 75.2 83.78 83.64 87.28 82.5 82.3 81.6
09/06/2018 16:30:50 75.27 75.78 77.87 75.9 75.8 75.2 83.56 83.84 87.28 82.6 82.3 81.6
09/06/2018 16:30:51 79.45 78.37 78.37 75.9 75.8 75.2 84.26 84.08 87.28 82.6 82.3 81.6
09/06/2018 16:30:52 74.12 78.27 78.37 75.9 75.8 75.2 83.82 84.29 87.28 82.6 82.3 81.6
09/06/2018 16:30:53 75.89 76.5 78.37 75.9 75.8 75.2 85.25 85.08 87.28 82.6 82.4 81.6
09/06/2018 16:30:54 74.14 75.94 78.37 75.9 75.8 75.3 86.34 86.08 87.28 82.6 82.4 81.6
09/06/2018 16:30:55 75.33 75.43 78.37 75.9 75.8 75.3 83.95 85.93 87.28 82.6 82.4 81.6
09/06/2018 16:30:56 74.33 75.36 78.37 75.9 75.8 75.3 83.06 84.98 87.28 82.6 82.4 81.6
09/06/2018 16:30:57 75.26 75.51 78.37 75.9 75.8 75.3 83.3 83.92 87.28 82.6 82.4 81.6
09/06/2018 16:30:58 74.29 75.66 78.37 75.9 75.8 75.3 83.04 83.8 87.28 82.6 82.4 81.6
09/06/2018 16:30:59 74.29 74.72 78.37 75.9 75.8 75.3 82.27 83.43 87.28 82.6 82.4 81.6
09/06/2018 16:31:00 76.74 76.3 78.37 75.9 75.8 75.3 83.52 83.42 87.28 82.6 82.4 81.6
09/06/2018 16:31:01 76.3 76.33 78.37 75.9 75.8 75.3 84.64 84.36 87.28 82.6 82.4 81.6
09/06/2018 16:31:02 74.59 76.21 78.37 75.9 75.8 75.3 83.16 84.25 87.28 82.6 82.4 81.6
09/06/2018 16:31:03 76.18 75.92 78.37 75.9 75.8 75.3 83.6 83.77 87.28 82.7 82.4 81.6
09/06/2018 16:31:04 77.63 77.44 78.37 76 75.8 75.3 84.56 84.56 87.28 82.7 82.4 81.6
09/06/2018 16:31:05 75.93 77.04 78.37 76 75.8 75.3 86.55 86.13 87.28 82.7 82.4 81.6
09/06/2018 16:31:06 75.73 76.77 78.37 76 75.8 75.3 86.18 86.71 87.28 82.7 82.4 81.6
09/06/2018 16:31:07 76.28 76.32 78.37 76 75.8 75.3 84.29 85.81 87.28 82.7 82.4 81.6
09/06/2018 16:31:08 76.7 76.84 78.37 76 75.8 75.3 83.97 85.14 87.28 82.7 82.4 81.6
09/06/2018 16:31:09 75.29 76.31 78.37 76 75.8 75.3 79 84.17 87.28 82.7 82.4 81.6
09/06/2018 16:31:10 75.31 75.85 78.37 76 75.8 75.3 78.53 81.63 87.28 82.7 82.4 81.6
09/06/2018 16:31:11 73.81 75.62 78.37 76 75.8 75.3 78.9 80.23 87.28 82.7 82.4 81.6
09/06/2018 16:31:12 75.12 75.24 78.37 76 75.8 75.3 79.84 79.69 87.28 82.7 82.4 81.6
09/06/2018 16:31:13 72.51 75.09 78.37 76 75.8 75.3 77.33 79.69 86.71 82.7 82.4 81.6
09/06/2018 16:31:14 74.25 74.39 78.37 76 75.8 75.3 77.94 78.32 86.71 82.7 82.4 81.6
09/06/2018 16:31:15 72.55 74.38 78.37 76 75.8 75.3 76.43 78.22 86.71 82.7 82.4 81.6
09/06/2018 16:31:16 73.85 73.85 78.37 76 75.8 75.3 77.34 77.67 86.71 82.7 82.4 81.6
09/06/2018 16:31:17 74.62 74.73 78.37 75.9 75.8 75.3 78.33 78.28 86.71 82.7 82.4 81.6
09/06/2018 16:31:18 72.78 74.27 78.37 75.9 75.8 75.3 77.33 77.92 86.71 82.6 82.4 81.6
09/06/2018 16:31:19 71.93 73.47 78.37 75.9 75.8 75.3 76.57 77.63 86.71 82.6 82.4 81.6
09/06/2018 16:31:20 73.79 73.76 78.37 75.9 75.8 75.3 80.41 79.84 86.71 82.6 82.4 81.6
09/06/2018 16:31:21 76.58 75.81 78.27 75.9 75.8 75.3 82.11 81.53 86.71 82.6 82.4 81.6
09/06/2018 16:31:22 74.19 75.72 77.44 75.9 75.8 75.3 82.04 82.1 86.71 82.6 82.4 81.6
09/06/2018 16:31:23 73.76 74.79 77.44 75.9 75.8 75.3 82.3 82.3 86.71 82.6 82.4 81.6
09/06/2018 16:31:24 74.41 75.08 77.44 75.9 75.8 75.3 82.22 82.49 86.71 82.6 82.4 81.6
09/06/2018 16:31:25 73.57 74.4 77.44 75.9 75.8 75.3 82.19 82.39 86.71 82.6 82.4 81.6
09/06/2018 16:31:26 74.74 74.75 77.44 75.9 75.8 75.3 82.53 82.5 86.71 82.6 82.4 81.6
09/06/2018 16:31:27 77.33 76.81 77.44 75.9 75.8 75.3 83.64 83.33 86.71 82.6 82.4 81.6
09/06/2018 16:31:28 75.9 77.15 77.44 75.9 75.8 75.3 82.85 83.39 86.71 82.6 82.4 81.6
09/06/2018 16:31:29 74.01 76.05 77.44 75.9 75.8 75.3 82.13 83.07 86.71 82.6 82.4 81.6
09/06/2018 16:31:30 73.66 74.63 77.44 75.9 75.8 75.3 82.37 82.71 86.71 82.6 82.4 81.6
09/06/2018 16:31:31 73.5 74.16 77.44 75.6 75.8 75.3 81.89 82.56 86.71 82.6 82.4 81.6
09/06/2018 16:31:32 75.25 74.81 77.44 75.3 75.8 75.3 81.17 82.23 86.71 82.5 82.4 81.6
09/06/2018 16:31:33 74.36 74.76 77.44 74.8 75.8 75.3 80.46 81.57 86.71 82.4 82.4 81.6
09/06/2018 16:31:34 75.98 75.6 77.15 74.7 75.8 75.3 80.74 81.06 86.71 82.4 82.4 81.6
09/06/2018 16:31:35 76.85 76.54 77.15 74.4 75.8 75.3 82 81.62 86.71 82.3 82.4 81.6
09/06/2018 16:31:36 75.42 76.53 77.15 74.4 75.7 75.3 83.17 82.89 85.81 82.3 82.3 81.6
09/06/2018 16:31:37 76.43 76.64 77.15 74.4 75.7 75.3 81.84 82.51 85.14 82.3 82.3 81.6
09/06/2018 16:31:38 77.06 77.66 77.66 74.4 75.7 75.3 83.59 83.12 84.17 82.3 82.3 81.6
09/06/2018 16:31:39 77.2 77.22 77.66 74.4 75.7 75.3 84.41 84.2 84.2 82.3 82.3 81.6
09/06/2018 16:31:40 74.18 76.82 77.66 74.4 75.7 75.3 87.09 86.61 86.61 82.3 82.4 81.6
09/06/2018 16:31:41 72.6 75.34 77.66 74.4 75.7 75.3 85.69 86.99 86.99 82.3 82.4 81.6
09/06/2018 16:31:42 72.78 73.96 77.66 74.4 75.7 75.3 80.36 85.22 86.99 82.3 82.4 81.6
09/06/2018 16:31:43 75.12 74.71 77.66 74.4 75.7 75.3 82.17 82.89 86.99 82.3 82.4 81.6
09/06/2018 16:31:44 75.82 75.56 77.66 74.4 75.7 75.3 83.24 83.14 86.99 82.3 82.4 81.6
09/06/2018 16:31:45 76.31 76.27 77.66 74.4 75.7 75.3 82.88 83.2 86.99 82.3 82.4 81.6
09/06/2018 16:31:46 76 76.44 77.66 74.4 75.7 75.3 82.74 83.09 86.99 82.3 82.4 81.6
09/06/2018 16:31:47 77.63 77.31 77.66 74.4 75.7 75.3 84.24 83.83 86.99 82.3 82.4 81.6
09/06/2018 16:31:48 75.91 77.13 77.66 74.4 75.7 75.3 83.95 84.26 86.99 82.3 82.4 81.6
09/06/2018 16:31:49 77.73 77.61 77.66 74.4 75.7 75.3 83.13 83.84 86.99 82.4 82.4 81.6
09/06/2018 16:31:50 74.85 77.25 77.66 74.5 75.7 75.3 83.04 83.76 86.99 82.4 82.4 81.6
09/06/2018 16:31:51 74.99 76.01 77.66 74.5 75.7 75.3 84.75 84.43 86.99 82.4 82.4 81.6
09/06/2018 16:31:52 76.16 76.16 77.66 74.5 75.7 75.3 86.8 86.18 86.99 82.4 82.4 81.6
09/06/2018 16:31:53 76.52 76.35 77.66 74.5 75.7 75.3 83.47 86.17 86.99 82.4 82.4 81.6
09/06/2018 16:31:54 77.53 77.26 77.66 74.5 75.7 75.3 84.14 84.95 86.99 82.4 82.4 81.6
09/06/2018 16:31:55 74.19 77.19 77.66 74.5 75.7 75.3 83.27 84.32 86.99 82.4 82.4 81.7
09/06/2018 16:31:56 74.34 75.8 77.66 74.5 75.7 75.3 82.52 83.8 86.99 82.4 82.4 81.7
09/06/2018 16:31:57 73.81 74.98 77.66 74.5 75.7 75.3 82.83 83.41 86.99 82.4 82.4 81.7
09/06/2018 16:31:58 73.87 74.2 77.66 74.5 75.7 75.3 82.31 82.93 86.99 82.4 82.4 81.7
09/06/2018 16:31:59 75.31 75.07 77.66 74.4 75.7 75.3 84.48 84.02 86.99 82.4 82.4 81.7
09/06/2018 16:32:00 75.2 75.42 77.66 74.5 75.7 75.3 83.07 83.99 86.99 82.4 82.4 81.7
09/06/2018 16:32:01 75.63 76.46 77.66 74.5 75.7 75.3 83.6 83.77 86.99 82.4 82.4 81.7
09/06/2018 16:32:02 74.35 75.17 77.66 74.5 75.7 75.3 84.01 84.11 86.99 82.5 82.4 81.7
09/06/2018 16:32:03 73.37 74.74 77.66 74.5 75.7 75.3 85.37 85.32 86.99 82.5 82.4 81.7
09/06/2018 16:32:04 75.02 74.88 77.66 74.5 75.7 75.3 85.63 86 86.99 82.5 82.4 81.7
09/06/2018 16:32:05 75.84 75.73 77.66 74.5 75.7 75.3 83.87 85.35 86.99 82.5 82.4 81.7
09/06/2018 16:32:06 75.55 75.95 77.66 74.5 75.7 75.3 83.23 84.42 86.99 82.5 82.4 81.7
09/06/2018 16:32:07 74.81 75.6 77.66 74.5 75.7 75.3 83.15 83.8 86.99 82.5 82.4 81.7
09/06/2018 16:32:08 74.06 74.88 77.61 74.5 75.7 75.3 82.47 83.43 86.99 82.5 82.4 81.7
09/06/2018 16:32:09 75.04 75.03 77.61 74.5 75.7 75.3 82.89 83 86.99 82.5 82.4 81.7
09/06/2018 16:32:10 74.42 74.98 77.61 74.5 75.7 75.3 83.74 83.52 86.99 82.5 82.4 81.7
09/06/2018 16:32:11 74.01 74.86 77.61 74.5 75.7 75.3 83.63 84.02 86.18 82.5 82.4 81.7
09/06/2018 16:32:12 75.87 75.51 77.61 74.5 75.7 75.3 83.84 83.92 86.18 82.5 82.4 81.7
09/06/2018 16:32:13 75.74 75.92 77.61 74.5 75.7 75.3 83.84 83.93 86.18 82.5 82.4 81.7
09/06/2018 16:32:14 75.08 75.86 77.61 74.5 75.7 75.3 84.31 84.34 86.18 82.5 82.4 81.7
09/06/2018 16:32:15 76.56 76.45 77.61 74.6 75.7 75.3 86.51 85.8 86.18 82.6 82.5 81.7
09/06/2018 16:32:16 74.62 76.06 77.61 74.6 75.7 75.3 85.17 86.39 86.39 82.6 82.5 81.7
09/06/2018 16:32:17 75.83 75.77 77.61 74.6 75.7 75.3 83.94 85.04 86.39 82.6 82.5 81.7
09/06/2018 16:32:18 72.95 75.93 77.61 74.6 75.7 75.3 81.07 84.41 86.39 82.6 82.5 81.7
09/06/2018 16:32:19 67.41 74.05 77.26 74.6 75.7 75.3 74.94 82.39 86.39 82.6 82.5 81.7
09/06/2018 16:32:20 67.65 71.14 77.26 74.6 75.7 75.3 74.86 79.27 86.39 82.6 82.5 81.7
09/06/2018 16:32:21 69.91 69.93 77.26 74.6 75.7 75.3 78.82 78.46 86.39 82.6 82.5 81.7
09/06/2018 16:32:22 69.6 70.42 77.26 74.6 75.7 75.3 76.83 78.14 86.39 82.6 82.4 81.7
09/06/2018 16:32:23 71.9 71.48 77.26 74.6 75.7 75.3 78.07 78.05 86.39 82.6 82.4 81.7
09/06/2018 16:32:24 71.47 72.18 77.19 74.6 75.7 75.3 77.52 78.08 86.39 82.6 82.4 81.7
09/06/2018 16:32:25 71.65 71.89 76.46 74.5 75.7 75.3 77.49 77.71 86.39 82.5 82.4 81.7
09/06/2018 16:32:26 70.86 71.56 76.46 74.5 75.7 75.3 77.74 77.93 86.39 82.5 82.4 81.7
09/06/2018 16:32:27 70.63 71.44 76.46 74.5 75.7 75.3 77.13 78.2 86.39 82.5 82.4 81.7
09/06/2018 16:32:28 73.45 72.7 76.46 74.5 75.7 75.3 79.87 79.18 86.39 82.5 82.4 81.7
09/06/2018 16:32:29 70.47 72.46 76.46 74.5 75.7 75.3 76.86 78.97 86.39 82.5 82.4 81.7
09/06/2018 16:32:30 68.14 71.31 76.46 74.5 75.7 75.3 75.98 78.03 86.39 82.5 82.4 81.7
09/06/2018 16:32:31 63.94 69.41 76.45 74.5 75.7 75.3 75.42 76.84 86.39 82.5 82.4 81.7
09/06/2018 16:32:32 63.77 66.99 76.45 74.5 75.7 75.3 73.12 75.62 86.39 82.5 82.4 81.7
09/06/2018 16:32:33 59.2 65.19 76.45 74.5 75.7 75.3 72.26 74.32 86.39 82.5 82.4 81.7
09/06/2018 16:32:34 67.11 66.25 76.45 74.5 75.7 75.3 75.65 75.16 86.39 82.5 82.4 81.7
09/06/2018 16:32:35 70.95 69.96 76.45 74.5 75.7 75.3 78.49 77.67 86.39 82.5 82.4 81.7
09/06/2018 16:32:36 68.14 70.04 76.45 74.5 75.7 75.3 78.63 78.37 86.39 82.5 82.4 81.7
09/06/2018 16:32:37 69.9 69.94 76.45 74.5 75.6 75.3 78.05 78.66 86.39 82.5 82.4 81.7
09/06/2018 16:32:38 71.57 71.77 76.45 74.5 75.6 75.3 78.49 78.89 86.39 82.5 82.4 81.7
09/06/2018 16:32:39 70.02 70.76 76.45 74.5 75.6 75.3 77.53 78.44 86.39 82.5 82.4 81.7
09/06/2018 16:32:40 69.19 70.84 76.45 74.5 75.6 75.3 78 78.27 86.39 82.4 82.4 81.7
09/06/2018 16:32:41 67.36 69.69 76.45 74.4 75.6 75.3 79.05 78.73 86.39 82.4 82.4 81.7
09/06/2018 16:32:42 73.81 72.51 76.45 74.4 75.6 75.3 80.76 80.36 86.39 82.4 82.4 81.7
09/06/2018 16:32:43 76.64 75.73 76.45 74.5 75.6 75.3 83.43 82.47 86.39 82.4 82.4 81.7
09/06/2018 16:32:44 75.9 76.08 76.45 74.5 75.7 75.3 84.28 83.89 86.39 82.5 82.4 81.7
09/06/2018 16:32:45 74.4 75.67 76.08 74.5 75.7 75.3 85.36 84.83 86.39 82.5 82.4 81.7
09/06/2018 16:32:46 74.65 75.11 76.08 74.5 75.7 75.3 85.52 85.57 85.57 82.5 82.4 81.7
09/06/2018 16:32:47 74.08 75.39 76.08 74.5 75.7 75.3 83.63 85.29 85.57 82.5 82.4 81.7
09/06/2018 16:32:48 74.84 74.86 76.08 74.5 75.7 75.3 83.36 84.28 85.57 82.5 82.4 81.7
09/06/2018 16:32:49 73.43 74.85 76.08 74.5 75.7 75.3 83.46 83.95 85.57 82.5 82.4 81.7
09/06/2018 16:32:50 74.41 74.42 76.08 74.5 75.7 75.3 83.48 83.96 85.57 82.5 82.4 81.7
09/06/2018 16:32:51 75.87 75.56 76.08 74.5 75.7 75.3 83.31 83.86 85.57 82.5 82.4 81.7
09/06/2018 16:32:52 74.29 75.42 76.08 74.5 75.7 75.3 82.79 83.42 85.57 82.5 82.4 81.7
09/06/2018 16:32:53 75.82 75.44 76.08 74.5 75.7 75.3 83.76 83.66 85.57 82.5 82.4 81.7
09/06/2018 16:32:54 73.77 75.32 76.08 74.5 75.7 75.3 83.12 83.64 85.57 82.5 82.4 81.7
09/06/2018 16:32:55 75.47 75.45 76.08 74.5 75.7 75.3 82.9 83.65 85.57 82.5 82.4 81.7
09/06/2018 16:32:56 72.97 74.94 76.08 74.5 75.7 75.3 82.37 83.36 85.57 82.5 82.4 81.7
09/06/2018 16:32:57 75.33 75.1 76.08 74.5 75.7 75.3 83.22 83.3 85.57 82.5 82.4 81.7
09/06/2018 16:32:58 75.2 75.33 76.08 74.5 75.7 75.3 83.89 83.68 85.57 82.5 82.4 81.7
09/06/2018 16:32:59 72.67 75.19 76.08 74.5 75.7 75.4 83.44 83.83 85.57 82.6 82.4 81.7
09/06/2018 16:33:00 72.71 73.54 76.08 74.5 75.7 75.4 82.17 83.53 85.57 82.6 82.4 81.7
09/06/2018 16:33:01 75.39 74.8 76.08 74.5 75.7 75.4 82.39 82.98 85.57 82.6 82.4 81.7
09/06/2018 16:33:02 74.95 74.91 76.08 74.4 75.7 75.4 84.04 83.73 85.57 82.6 82.4 81.7
09/06/2018 16:33:03 75.32 75.29 76.08 74.5 75.7 75.4 83.89 84.01 85.57 82.6 82.4 81.7
09/06/2018 16:33:04 76.23 76.01 76.08 74.5 75.7 75.4 84.33 84.3 85.57 82.6 82.4 81.7
09/06/2018 16:33:05 72.57 76.06 76.08 74.4 75.7 75.4 83.07 84.01 85.57 82.6 82.4 81.7
09/06/2018 16:33:06 74.18 74.31 76.08 74.5 75.7 75.4 83.41 83.62 85.57 82.6 82.5 81.7
09/06/2018 16:33:07 73.44 74.24 76.08 74.5 75.7 75.4 82.83 83.67 85.57 82.6 82.5 81.7
09/06/2018 16:33:08 72.65 73.68 76.08 74.5 75.7 75.4 82.65 83.55 85.57 82.6 82.5 81.7
09/06/2018 16:33:09 74.16 73.9 76.08 74.5 75.7 75.4 82.42 83.22 85.57 82.6 82.5 81.7
09/06/2018 16:33:10 76.03 75.53 76.08 74.5 75.7 75.4 83.83 83.62 85.57 82.6 82.5 81.7
09/06/2018 16:33:11 75.12 75.39 76.08 74.5 75.7 75.4 83.6 83.76 85.57 82.6 82.5 81.7
09/06/2018 16:33:12 75.17 75.47 76.08 74.5 75.7 75.4 83.41 83.68 85.57 82.7 82.5 81.7
09/06/2018 16:33:13 76.18 76.03 76.08 74.5 75.7 75.4 83.48 83.86 85.57 82.7 82.5 81.7
09/06/2018 16:33:14 72.86 76.03 76.06 74.5 75.7 75.4 82.23 83.72 85.57 82.7 82.5 81.8
09/06/2018 16:33:15 75.01 74.93 76.06 74.5 75.7 75.4 83.6 83.45 85.57 82.7 82.5 81.8
09/06/2018 16:33:16 74.42 75.22 76.06 74.5 75.7 75.4 83.33 83.61 85.29 82.7 82.5 81.8
09/06/2018 16:33:17 72.15 74.28 76.06 74.5 75.7 75.4 82.9 83.51 84.3 82.7 82.5 81.8
09/06/2018 16:33:18 76.21 75.65 76.06 74.5 75.7 75.4 81.47 83.06 84.3 82.7 82.5 81.8
09/06/2018 16:33:19 74.43 75.6 76.06 74.5 75.7 75.4 81.22 82.36 84.3 82.7 82.5 81.8
09/06/2018 16:33:20 72.68 75.01 76.06 74.5 75.7 75.4 80.62 81.82 84.3 82.7 82.5 81.8
09/06/2018 16:33:21 77.46 76.4 76.4 74.5 75.7 75.4 82.48 82.14 84.3 82.7 82.5 81.8
09/06/2018 16:33:22 74.14 76.57 76.57 74.5 75.7 75.4 81.37 82.76 84.3 82.7 82.5 81.8
09/06/2018 16:33:23 74.66 74.95 76.57 74.5 75.7 75.4 80.95 81.38 84.3 82.7 82.5 81.8
09/06/2018 16:33:24 72.35 74.94 76.57 74.5 75.7 75.4 80.43 81.52 84.3 82.7 82.5 81.8
09/06/2018 16:33:25 73.54 73.83 76.57 74.6 75.7 75.4 80.98 81.14 84.3 82.7 82.5 81.8
09/06/2018 16:33:26 73.4 73.82 76.57 74.6 75.7 75.4 80.87 81.27 84.3 82.7 82.5 81.8
09/06/2018 16:33:27 77.18 76.42 76.57 74.6 75.7 75.4 81.36 81.52 84.3 82.7 82.5 81.8
09/06/2018 16:33:28 72.43 75.94 76.57 74.6 75.7 75.4 80.59 81.33 84.3 82.7 82.5 81.8
09/06/2018 16:33:29 73.81 74.15 76.57 74.6 75.7 75.4 80.63 80.89 84.3 82.7 82.5 81.8
09/06/2018 16:33:30 75.19 75.11 76.57 74.6 75.7 75.4 81.68 81.62 84.3 82.7 82.5 81.8
09/06/2018 16:33:31 75.2 75.7 76.57 74.6 75.7 75.4 80.33 81.52 84.3 82.7 82.5 81.8
09/06/2018 16:33:32 73.53 75.12 76.57 74.6 75.7 75.4 80.7 80.88 84.3 82.7 82.5 81.8
09/06/2018 16:33:33 71.68 74.12 76.57 74.6 75.7 75.4 79.47 80.82 84.3 82.7 82.5 81.8
09/06/2018 16:33:34 74.7 74.14 76.57 74.6 75.7 75.4 81.12 80.83 84.01 82.7 82.5 81.8
09/06/2018 16:33:35 76.12 75.87 76.57 74.6 75.7 75.4 81.42 81.54 83.86 82.7 82.5 81.8
09/06/2018 16:33:36 76.53 76.63 76.63 74.6 75.7 75.4 82.84 82.5 83.86 82.7 82.5 81.8
09/06/2018 16:33:37 76.87 77.53 77.53 74.6 75.7 75.4 83.47 83.29 83.86 82.7 82.5 81.8
09/06/2018 16:33:38 76.62 76.73 77.53 74.7 75.7 75.4 83.12 83.58 83.86 82.7 82.5 81.8
09/06/2018 16:33:39 78.66 78.45 78.45 74.7 75.7 75.4 83.91 83.93 83.93 82.7 82.5 81.8
09/06/2018 16:33:40 76.85 78.07 78.45 74.7 75.7 75.4 82.83 83.47 83.93 82.8 82.5 81.8
09/06/2018 16:33:41 77.79 78 78.45 74.7 75.7 75.4 83.78 83.7 83.93 82.8 82.5 81.8
09/06/2018 16:33:42 73.78 77.41 78.45 74.7 75.7 75.4 82.97 83.6 83.93 82.8 82.5 81.8
09/06/2018 16:33:43 78.38 77.86 78.45 74.8 75.7 75.4 83.78 83.82 83.93 82.8 82.5 81.8
09/06/2018 16:33:44 77.65 77.9 78.45 74.8 75.7 75.4 83.16 83.95 83.95 82.8 82.5 81.8
09/06/2018 16:33:45 77.32 77.89 78.45 74.8 75.7 75.4 83.11 83.66 83.95 82.8 82.5 81.8
09/06/2018 16:33:46 76.62 78.21 78.45 74.8 75.7 75.4 83.16 83.57 83.95 82.8 82.5 81.8
09/06/2018 16:33:47 78.44 78.05 78.45 74.9 75.7 75.4 88.03 87.34 87.34 82.8 82.5 81.8
09/06/2018 16:33:48 77.61 78.61 78.61 74.9 75.7 75.4 83.04 86.53 87.34 82.8 82.5 81.8
09/06/2018 16:33:49 77.57 77.86 78.61 74.9 75.7 75.4 83.15 84.66 87.34 82.9 82.5 81.8
09/06/2018 16:33:50 77.77 78.61 78.61 74.9 75.7 75.4 83.59 84.21 87.34 82.9 82.5 81.8
09/06/2018 16:33:51 75.85 77.5 78.61 74.9 75.7 75.4 83.01 83.65 87.34 82.9 82.5 81.8
09/06/2018 16:33:52 77.07 77.66 78.61 75 75.7 75.4 83.69 83.77 87.34 82.9 82.5 81.8
09/06/2018 16:33:53 73.95 76.71 78.61 75 75.7 75.4 83.34 83.79 87.34 82.9 82.5 81.8
09/06/2018 16:33:54 75.18 75.89 78.61 75 75.7 75.4 83.07 83.53 87.34 82.9 82.5 81.8
09/06/2018 16:33:55 71.75 75.04 78.61 75 75.7 75.4 83.17 83.54 87.34 82.9 82.5 81.8
09/06/2018 16:33:56 77.49 76.6 78.61 75 75.7 75.4 83.91 84.08 87.34 83 82.5 81.8
09/06/2018 16:33:57 75.52 76.85 78.61 75 75.7 75.4 83.36 84.23 87.34 83 82.5 81.8
09/06/2018 16:33:58 74.18 75.71 78.61 75.1 75.7 75.4 83.06 83.54 87.34 83 82.5 81.8
09/06/2018 16:33:59 72.91 74.74 78.61 75.1 75.7 75.4 83.3 83.57 87.34 83 82.5 81.8
09/06/2018 16:34:00 72.27 73.55 78.61 75.1 75.7 75.4 83.9 84.04 87.34 83 82.5 81.8
09/06/2018 16:34:01 72.66 73.28 78.61 75.1 75.7 75.4 82.94 84.06 87.34 83 82.5 81.8
09/06/2018 16:34:02 74.23 74.14 78.61 75.1 75.7 75.4 82.86 83.68 87.34 83 82.5 81.8
09/06/2018 16:34:03 74.41 74.52 78.61 75.1 75.7 75.4 83.3 83.46 87.34 83.1 82.5 81.8
09/06/2018 16:34:04 73.63 74.23 78.61 75.1 75.7 75.4 84.11 84.15 87.34 83.1 82.5 81.8
09/06/2018 16:34:05 77.47 76.7 78.61 75.1 75.7 75.4 83.59 83.95 87.34 83.1 82.5 81.8
09/06/2018 16:34:06 74.41 76.49 78.61 75.1 75.7 75.4 82.45 83.78 87.34 83.1 82.5 81.8
09/06/2018 16:34:07 75.39 75.78 78.61 75.1 75.7 75.4 82.71 83.31 87.34 83.1 82.5 81.8
09/06/2018 16:34:08 73.32 75.22 78.61 75.2 75.6 75.4 82.89 83.51 87.34 83.1 82.5 81.8
09/06/2018 16:34:09 70.65 73.92 78.61 75.2 75.6 75.3 83.87 83.96 87.34 83.1 82.5 81.8
09/06/2018 16:34:10 75.2 74.69 78.61 75.2 75.6 75.3 80.71 83.22 87.34 83.1 82.5 81.8
09/06/2018 16:34:11 74.53 74.88 78.61 75.2 75.6 75.3 82.58 82.6 87.34 83.2 82.5 81.8
09/06/2018 16:34:12 73.77 74.91 78.61 75.2 75.6 75.3 82.64 82.87 87.34 83.2 82.5 81.8
09/06/2018 16:34:13 74.07 74.33 78.61 75.2 75.6 75.3 82.62 83 87.34 83.2 82.5 81.8
09/06/2018 16:34:14 74.66 75.12 78.61 75.2 75.6 75.3 83.05 83.54 87.34 83.2 82.5 81.8
09/06/2018 16:34:15 73.76 74.17 78.61 75.2 75.6 75.3 82.82 83.06 87.34 83.2 82.5 81.8
09/06/2018 16:34:16 77.53 76.75 78.61 75.2 75.6 75.3 83.96 83.77 87.34 83.2 82.5 81.8
09/06/2018 16:34:17 73.24 76.47 78.61 75.2 75.6 75.3 83.37 83.59 86.53 83.2 82.5 81.8
09/06/2018 16:34:18 75.48 75.35 78.61 75.2 75.6 75.3 83.36 83.64 84.66 83.2 82.5 81.8
09/06/2018 16:34:19 75.84 75.92 78.61 75.2 75.6 75.3 82.29 83.59 84.23 83.2 82.5 81.8
09/06/2018 16:34:20 75.79 76.03 77.66 75.2 75.6 75.3 82.68 83.18 84.23 83.2 82.5 81.8
09/06/2018 16:34:21 76.95 76.82 77.66 75.3 75.6 75.3 83.88 83.7 84.23 83.1 82.5 81.8
09/06/2018 16:34:22 75.76 76.56 76.85 75.3 75.6 75.3 83.5 83.78 84.23 83.2 82.5 81.8
09/06/2018 16:34:23 75.39 76.42 76.85 75.3 75.6 75.3 82.92 83.53 84.23 83.2 82.5 81.8
09/06/2018 16:34:24 73.75 75.69 76.85 75.3 75.6 75.3 82.63 83.25 84.23 83.2 82.5 81.8
09/06/2018 16:34:25 76.78 76.4 76.85 75.3 75.6 75.3 83.43 83.52 84.23 83.2 82.5 81.8
09/06/2018 16:34:26 74.6 76.07 76.85 75.3 75.6 75.3 83.03 83.61 84.23 83.2 82.5 81.8
09/06/2018 16:34:27 73.87 75.36 76.82 75.3 75.6 75.3 83.23 83.7 84.15 83.2 82.5 81.8
09/06/2018 16:34:28 74.75 74.95 76.82 75.3 75.6 75.3 82.83 83.19 84.15 83.2 82.5 81.8
09/06/2018 16:34:29 75.45 75.27 76.82 75.3 75.6 75.3 84.41 84.05 84.15 83.2 82.5 81.8
09/06/2018 16:34:30 76.48 76.31 76.82 75.3 75.6 75.3 84.3 84.34 84.34 83.2 82.5 81.8
09/06/2018 16:34:31 78.45 77.92 77.92 75.3 75.6 75.3 84.8 84.99 84.99 83.2 82.5 81.8
09/06/2018 16:34:32 77.8 78.74 78.74 75.3 75.6 75.3 84.11 84.9 84.99 83.2 82.5 81.8
09/06/2018 16:34:33 74.49 77.64 78.74 75.4 75.6 75.3 83.61 84.36 84.99 83.2 82.5 81.8
09/06/2018 16:34:34 76.18 76.37 78.74 75.4 75.6 75.3 83.93 84.27 84.99 83.2 82.6 81.8
09/06/2018 16:34:35 72.15 76.04 78.74 75.4 75.6 75.3 83.32 83.92 84.99 83.2 82.6 81.8
09/06/2018 16:34:36 73.72 74.17 78.74 75.3 75.6 75.3 82.11 83.64 84.99 83.2 82.6 81.8
09/06/2018 16:34:37 76.24 75.76 78.74 75.4 75.6 75.3 82.88 83.25 84.99 83.2 82.6 81.8
09/06/2018 16:34:38 77.05 76.51 78.74 75.4 75.6 75.3 84.79 84.19 84.99 83.2 82.6 81.8
09/06/2018 16:34:39 75.44 76.59 78.74 75.3 75.6 75.3 83.74 84.16 84.99 83.2 82.6 81.8
09/06/2018 16:34:40 75.24 75.87 78.74 75.3 75.6 75.3 83.89 84.17 84.99 83.2 82.6 81.8
09/06/2018 16:34:41 73.75 75.87 78.74 75.3 75.6 75.3 83.05 83.83 84.99 83.2 82.6 81.8
09/06/2018 16:34:42 74.9 74.85 78.74 75.2 75.6 75.3 83.18 83.44 84.99 83.2 82.6 81.8
09/06/2018 16:34:43 75.02 75.2 78.74 75.2 75.6 75.3 83.14 83.5 84.99 83.2 82.6 81.8
09/06/2018 16:34:44 72.6 74.96 78.74 75.2 75.6 75.3 82.82 83.66 84.99 83.1 82.6 81.8
09/06/2018 16:34:45 74.39 74.37 78.74 75.2 75.6 75.3 81.67 83.39 84.99 83.1 82.6 81.8
09/06/2018 16:34:46 74.62 75.19 78.74 75.2 75.6 75.3 81.89 82.57 84.99 83.1 82.6 81.8
09/06/2018 16:34:47 73.57 74.42 78.74 75.2 75.6 75.3 82.31 82.29 84.99 83.1 82.6 81.8
09/06/2018 16:34:48 76.74 76.28 78.74 75.2 75.6 75.3 84.38 83.85 84.99 83.1 82.6 81.8
09/06/2018 16:34:49 76.4 76.73 78.74 75.2 75.6 75.3 82.91 83.93 84.99 83.1 82.6 81.8
09/06/2018 16:34:50 78.79 78.81 78.81 75.2 75.6 75.3 89.13 88.9 88.9 83.2 82.6 81.8
09/06/2018 16:34:51 73.97 78.96 78.96 75.2 75.6 75.3 83.51 89.15 89.15 83.2 82.6 81.8
09/06/2018 16:34:52 75.21 76.17 78.96 75.1 75.6 75.3 81.11 86.07 89.15 83.1 82.6 81.8
09/06/2018 16:34:53 77.92 78.41 78.96 75.1 75.6 75.3 81.8 83.94 89.15 83.1 82.6 81.8
09/06/2018 16:34:54 77.57 77.86 78.96 75.1 75.6 75.3 81.2 82.34 89.15 83.1 82.6 81.8
09/06/2018 16:34:55 73.5 77.35 78.96 75.1 75.6 75.3 80.94 81.79 89.15 83.1 82.6 81.8
09/06/2018 16:34:56 75.59 76.09 78.96 75.1 75.6 75.3 80.73 81.49 89.15 83.1 82.6 81.8
09/06/2018 16:34:57 74.75 75.49 78.96 75.1 75.6 75.3 81.32 81.4 89.15 83.1 82.6 81.8
09/06/2018 16:34:58 76.79 76.56 78.96 75.1 75.6 75.3 81.94 82.05 89.15 83.1 82.6 81.8
09/06/2018 16:34:59 77.5 77.27 78.96 75.1 75.6 75.3 81.81 81.87 89.15 83.1 82.6 81.8
09/06/2018 16:35:00 77.79 77.83 78.96 75.2 75.6 75.3 82.33 82.34 89.15 83.1 82.6 81.8
09/06/2018 16:35:01 74.43 77.47 78.96 75.2 75.6 75.3 80.57 82.15 89.15 83.1 82.6 81.8
09/06/2018 16:35:02 74.17 75.76 78.96 75.2 75.6 75.3 80 81.32 89.15 83.1 82.6 81.8
09/06/2018 16:35:03 77.45 76.67 78.96 75.2 75.6 75.3 83.29 82.52 89.15 83.1 82.6 81.8
09/06/2018 16:35:04 76.05 77 78.96 75.2 75.6 75.3 83.54 83.48 89.15 83.1 82.6 81.8
09/06/2018 16:35:05 76.85 76.86 78.96 75.2 75.6 75.3 83.98 83.84 89.15 83.1 82.6 81.8
09/06/2018 16:35:06 80 79.44 79.44 75.2 75.6 75.3 84.6 84.58 89.15 83.1 82.6 81.8
09/06/2018 16:35:07 76.79 79.25 79.44 75.2 75.6 75.3 82.95 84.55 89.15 83.1 82.6 81.8
09/06/2018 16:35:08 77.93 78.17 79.44 75.2 75.6 75.3 83.64 84.02 89.15 83 82.6 81.8
09/06/2018 16:35:09 74.91 78.06 79.44 75.2 75.6 75.3 83 84.04 89.15 83 82.6 81.8
09/06/2018 16:35:10 78.41 78.03 79.44 75.2 75.6 75.3 84.09 83.83 89.15 83 82.6 81.8
09/06/2018 16:35:11 77.78 78.58 79.44 75.2 75.6 75.3 83.83 84.12 89.15 83 82.6 81.8
09/06/2018 16:35:12 78.09 78.28 79.44 75.2 75.6 75.3 83.51 84.05 89.15 83.1 82.6 81.8
09/06/2018 16:35:13 77.37 78.43 79.44 75.3 75.6 75.3 83.68 83.86 89.15 83.1 82.6 81.8
09/06/2018 16:35:14 78.29 78.06 79.44 75.3 75.6 75.3 84.03 84.24 89.15 83.1 82.6 81.8
09/06/2018 16:35:15 78.1 78.72 79.44 75.3 75.6 75.3 84.88 84.58 89.15 83.1 82.6 81.8
09/06/2018 16:35:16 76.12 77.9 79.44 75.3 75.6 75.3 84.1 84.73 89.15 83.1 82.6 81.8
09/06/2018 16:35:17 79.55 79 79.44 75.3 75.6 75.3 85.42 85.17 89.15 83.1 82.6 81.9
09/06/2018 16:35:18 76.55 78.5 79.44 75.3 75.6 75.3 85.46 85.42 89.15 83.1 82.6 81.9
09/06/2018 16:35:19 77.78 77.99 79.44 75.3 75.6 75.3 85.54 85.55 89.15 83.1 82.6 81.9
09/06/2018 16:35:20 78.47 78.36 79.44 75.3 75.6 75.3 85.47 85.68 89.15 83.1 82.6 81.9
09/06/2018 16:35:21 77.37 78.19 79.44 75.3 75.6 75.3 85.96 86 86.07 83.1 82.6 81.9
09/06/2018 16:35:22 75.64 77.77 79.44 75.3 75.6 75.3 86.2 86.19 86.19 83.1 82.6 81.9
09/06/2018 16:35:23 78.63 78.15 79.44 75.4 75.6 75.3 85.85 86.15 86.19 83.1 82.6 81.9
09/06/2018 16:35:24 77.04 78.08 79.44 75.4 75.6 75.3 85.26 86.07 86.19 83.1 82.6 81.9
09/06/2018 16:35:25 74.98 77.3 79.44 75.4 75.6 75.3 83.53 85.45 86.19 83.1 82.6 81.9
09/06/2018 16:35:26 74.31 75.83 79.44 75.4 75.6 75.3 83.51 84.53 86.19 83.1 82.7 81.9
09/06/2018 16:35:27 75.41 75.28 79.44 75.4 75.6 75.3 84.67 84.61 86.19 83.1 82.7 81.9
09/06/2018 16:35:28 75.59 75.59 79.44 75.4 75.6 75.3 83.85 84.32 86.19 83.1 82.7 81.9
09/06/2018 16:35:29 76.29 76.28 79.44 75.4 75.6 75.3 83.93 84.17 86.19 83.1 82.7 81.9
09/06/2018 16:35:30 76.42 76.52 79.44 75.4 75.6 75.3 84.02 84.22 86.19 83.1 82.7 81.9
09/06/2018 16:35:31 77.04 77.16 79.44 75.4 75.6 75.3 84.26 84.46 86.19 83.1 82.7 81.9
09/06/2018 16:35:32 78.99 78.74 79.44 75.4 75.6 75.3 84.05 84.74 86.19 83.1 82.7 81.9
09/06/2018 16:35:33 77.92 78.46 79.44 75.4 75.6 75.3 84.48 84.6 86.19 83.1 82.7 81.9
09/06/2018 16:35:34 76.96 78.09 79.44 75.4 75.6 75.3 83.73 84.52 86.19 83.1 82.7 81.9
09/06/2018 16:35:35 78.31 78.17 79.44 75.5 75.6 75.3 84.15 84.17 86.19 83.1 82.7 81.9
09/06/2018 16:35:36 72.66 77.81 79.25 75.5 75.6 75.3 79.69 84.16 86.19 83.1 82.7 81.9
09/06/2018 16:35:37 68.59 75.31 79 75.4 75.6 75.3 77.98 81.73 86.19 83.1 82.7 81.9
09/06/2018 16:35:38 74.64 74.29 79 75.4 75.6 75.3 81.58 81.47 86.19 83.1 82.7 81.9
09/06/2018 16:35:39 75.08 75.14 79 75.4 75.6 75.3 82.54 82.17 86.19 83.1 82.7 81.9
09/06/2018 16:35:40 76.01 75.92 79 75.4 75.6 75.3 81.35 81.88 86.19 83.1 82.7 81.9
09/06/2018 16:35:41 77.8 77.63 79 75.4 75.6 75.4 83.34 83.22 86.19 83.1 82.7 81.9
09/06/2018 16:35:42 73.82 77.23 79 75.4 75.6 75.4 79.94 82.87 86.19 83.1 82.7 81.9
09/06/2018 16:35:43 74.93 75.58 79 75.4 75.6 75.4 81.51 81.71 86.19 83 82.7 81.9
09/06/2018 16:35:44 74.26 75.16 79 75.4 75.6 75.4 80.89 81.49 86.19 83 82.7 81.9
09/06/2018 16:35:45 76.35 75.96 79 75.4 75.6 75.4 82.33 82.06 86.19 83 82.7 81.9
09/06/2018 16:35:46 77.18 76.93 79 75.4 75.6 75.4 81.44 82.35 86.19 83 82.7 81.9
09/06/2018 16:35:47 76.11 77.58 78.74 75.4 75.6 75.4 81.84 82.49 86.19 83 82.7 81.9
09/06/2018 16:35:48 71.3 76.15 78.74 75.4 75.6 75.4 80.03 81.72 86.19 83 82.7 81.9
09/06/2018 16:35:49 74.58 74.54 78.74 75.4 75.6 75.4 80.5 80.92 86.19 83 82.7 81.9
09/06/2018 16:35:50 75.12 74.9 78.74 75.4 75.6 75.4 81.61 81.6 86.19 83 82.7 81.9
09/06/2018 16:35:51 73.32 74.88 78.74 75.4 75.6 75.4 79.32 81.09 86.19 83 82.7 81.9
09/06/2018 16:35:52 72.98 74.2 78.74 75.4 75.6 75.4 80.22 80.7 86.15 83 82.7 81.9
09/06/2018 16:35:53 74.65 74.39 78.74 75.4 75.6 75.4 81.28 80.93 86.07 83 82.7 81.9
09/06/2018 16:35:54 75.89 75.62 78.74 75.4 75.6 75.4 82.34 82.14 85.45 83 82.7 81.9
09/06/2018 16:35:55 77.38 76.93 78.74 75.4 75.6 75.4 82.45 82.47 84.74 82.9 82.7 81.9
09/06/2018 16:35:56 78.1 78.05 78.74 75.4 75.6 75.4 83.69 83.38 84.74 83 82.7 81.9
09/06/2018 16:35:57 75.07 78.08 78.74 75.4 75.5 75.4 83.24 83.78 84.74 83 82.7 81.9
09/06/2018 16:35:58 77.53 77.19 78.74 75.4 75.5 75.4 83.8 83.83 84.74 83 82.7 81.9
09/06/2018 16:35:59 77.1 77.98 78.74 75.4 75.5 75.4 83.11 83.75 84.74 83 82.7 81.9
09/06/2018 16:36:00 77.26 77.35 78.74 75.4 75.5 75.4 83.38 83.49 84.74 83 82.7 81.9
09/06/2018 16:36:01 76.36 77.8 78.74 75.4 75.5 75.4 83.02 83.69 84.74 83 82.7 81.9
09/06/2018 16:36:02 76.18 76.44 78.46 75.4 75.5 75.4 82.66 83.12 84.6 82.9 82.7 81.9
09/06/2018 16:36:03 77.67 77.56 78.17 75.4 75.5 75.4 84.01 83.72 84.52 83 82.7 81.9
09/06/2018 16:36:04 77.57 77.73 78.17 75.4 75.5 75.4 83.59 83.84 84.17 82.9 82.7 81.9
09/06/2018 16:36:05 77.79 77.97 78.08 75.4 75.5 75.4 83.72 83.87 84.16 82.9 82.7 81.9
09/06/2018 16:36:06 77.99 78.02 78.08 75.5 75.5 75.4 83.9 84.04 84.04 82.9 82.7 81.9
09/06/2018 16:36:07 78.82 78.72 78.72 75.5 75.5 75.4 83.64 84.04 84.04 82.9 82.7 81.9
09/06/2018 16:36:08 75.44 78.69 78.72 75.5 75.5 75.4 82.53 84.04 84.04 82.9 82.7 81.9
09/06/2018 16:36:09 77.65 77.51 78.72 75.5 75.5 75.4 83.76 83.68 84.04 82.9 82.7 81.9
09/06/2018 16:36:10 75.76 77.85 78.72 75.5 75.5 75.4 82.85 83.72 84.04 82.9 82.7 81.9
09/06/2018 16:36:11 77.67 77.43 78.72 75.5 75.5 75.4 83.73 83.64 84.04 82.9 82.7 81.9
09/06/2018 16:36:12 75.81 77.77 78.72 75.5 75.5 75.4 82.31 83.82 84.04 82.9 82.7 81.9
09/06/2018 16:36:13 76.16 76.51 78.72 75.5 75.5 75.4 78.9 82.57 84.04 82.9 82.6 81.9
09/06/2018 16:36:14 74.75 76.38 78.72 75.5 75.5 75.4 79.92 80.94 84.04 83 82.6 81.9
09/06/2018 16:36:15 76.18 76.27 78.72 75.5 75.5 75.4 79.4 80.17 84.04 83 82.6 81.9
09/06/2018 16:36:16 78.82 78.22 78.72 75.5 75.5 75.4 81.85 81.44 84.04 83 82.6 81.9
09/06/2018 16:36:17 76.85 78.04 78.72 75.5 75.5 75.4 79.71 81.21 84.04 83 82.6 81.9
09/06/2018 16:36:18 76.27 77.7 78.72 75.6 75.5 75.4 80.27 80.65 84.04 83 82.6 81.9
09/06/2018 16:36:19 74.44 76.52 78.72 75.6 75.5 75.4 79.49 80.29 84.04 83 82.6 81.9
09/06/2018 16:36:20 74.57 75.31 78.72 75.6 75.5 75.4 79.35 79.7 84.04 83 82.6 81.9
09/06/2018 16:36:21 75.54 75.38 78.72 75.6 75.5 75.4 81.04 80.82 84.04 83 82.6 81.9
09/06/2018 16:36:22 76.24 75.97 78.72 75.6 75.5 75.4 83.03 82.38 84.04 83 82.6 81.9
09/06/2018 16:36:23 75.7 76.37 78.72 75.6 75.5 75.4 83.06 82.91 84.04 83 82.6 81.9
09/06/2018 16:36:24 76.96 76.64 78.72 75.6 75.5 75.4 83.18 83.17 84.04 83 82.6 81.9
09/06/2018 16:36:25 78.17 77.76 78.72 75.6 75.5 75.4 83.47 83.62 84.04 83 82.6 81.9
09/06/2018 16:36:26 75.65 77.53 78.72 75.6 75.5 75.4 82.36 83.39 84.04 83 82.6 81.9
09/06/2018 16:36:27 75.83 76.46 78.72 75.6 75.5 75.4 83.29 83.21 84.04 83 82.6 81.9
09/06/2018 16:36:28 73.73 76.14 78.72 75.6 75.5 75.4 83.34 83.48 84.04 83 82.6 81.9
09/06/2018 16:36:29 72.92 74.81 78.72 75.6 75.5 75.4 83.42 83.59 84.04 83 82.6 81.9
09/06/2018 16:36:30 71.95 73.73 78.72 75.6 75.5 75.4 77.54 83.43 84.04 83 82.6 81.9
09/06/2018 16:36:31 63.12 72.48 78.72 75.6 75.5 75.4 77.25 80.53 84.04 83 82.6 81.9
09/06/2018 16:36:32 61.6 68.97 78.72 75.6 75.5 75.4 77.59 78.98 84.04 83 82.6 81.9
09/06/2018 16:36:33 65.25 66.92 78.72 75.5 75.5 75.4 76.16 77.92 84.04 83 82.6 81.9
09/06/2018 16:36:34 63.46 65.12 78.72 75.5 75.4 75.4 82.32 81.28 84.04 83 82.6 81.9
09/06/2018 16:36:35 70.21 69.6 78.72 75.5 75.4 75.4 82.14 81.93 84.04 83 82.6 81.9
09/06/2018 16:36:36 72.29 71.62 78.72 75.5 75.4 75.4 85.01 84.25 84.25 83 82.6 81.9
09/06/2018 16:36:37 74.25 73.32 78.69 75.5 75.4 75.4 85.88 85.66 85.66 83 82.6 81.9
09/06/2018 16:36:38 72.37 73.38 78.22 75.5 75.4 75.4 85.78 86.59 86.59 83 82.6 81.9
09/06/2018 16:36:39 73.55 73.61 78.22 75.5 75.4 75.4 86.46 86.37 86.59 83 82.6 81.9
09/06/2018 16:36:40 72.25 73.15 78.22 75.5 75.4 75.4 87.34 86.99 86.99 83 82.6 81.9
09/06/2018 16:36:41 71.83 72.79 78.22 75.5 75.4 75.4 84.12 87.25 87.25 83 82.6 81.9
09/06/2018 16:36:42 71.72 72.26 78.22 75.5 75.4 75.4 83.78 85.23 87.25 83 82.6 81.9
09/06/2018 16:36:43 74.49 73.68 78.22 75.5 75.4 75.4 86.21 86.19 87.25 83 82.6 81.9
09/06/2018 16:36:44 70.94 73.64 78.22 75.5 75.4 75.4 79.96 85.26 87.25 83 82.6 81.9
09/06/2018 16:36:45 69.87 72.23 78.22 75.4 75.4 75.4 80.37 82.67 87.25 83 82.6 81.9
09/06/2018 16:36:46 72.22 73.11 78.04 75.4 75.4 75.4 77.58 81.27 87.25 83 82.6 81.9
09/06/2018 16:36:47 63.31 71.4 77.76 75.4 75.4 75.4 76.86 79.21 87.25 83 82.6 81.9
09/06/2018 16:36:48 62.41 68.19 77.76 75.4 75.4 75.4 74.33 78.02 87.25 83 82.6 81.9
09/06/2018 16:36:49 69.33 69.56 77.76 75.4 75.4 75.4 77.09 77.68 87.25 83 82.6 81.9
09/06/2018 16:36:50 61.91 67.23 77.76 75.4 75.4 75.4 72.39 76.27 87.25 83 82.6 81.9
09/06/2018 16:36:51 63.06 64.81 77.76 75.3 75.4 75.4 74.98 74.76 87.25 82.9 82.6 81.9
09/06/2018 16:36:52 59.63 63.66 77.76 75.3 75.4 75.4 73.97 74.75 87.25 82.9 82.6 81.9
09/06/2018 16:36:53 65.64 64.95 77.76 75.3 75.4 75.4 73.85 74.37 87.25 82.9 82.6 81.9
09/06/2018 16:36:54 71.84 70.45 77.76 75.3 75.4 75.4 78.01 77.3 87.25 82.9 82.6 81.9
09/06/2018 16:36:55 74.59 73.71 77.53 75.3 75.4 75.4 81.93 80.89 87.25 82.9 82.6 81.9
09/06/2018 16:36:56 75.55 75.1 76.46 75.3 75.4 75.4 81.04 81.2 87.25 82.9 82.6 81.9
09/06/2018 16:36:57 76.56 76.12 76.14 75.3 75.4 75.4 81.81 81.89 87.25 82.9 82.6 81.9
09/06/2018 16:36:58 73.49 76.18 76.18 75.3 75.4 75.4 79.04 81.4 87.25 82.9 82.6 81.9
09/06/2018 16:36:59 75.76 75.41 76.18 75.3 75.4 75.4 78.25 79.94 87.25 82.8 82.6 81.9
09/06/2018 16:37:00 73.78 75.39 76.18 75.3 75.4 75.4 78.23 78.99 87.25 82.8 82.6 81.9
09/06/2018 16:37:01 73.84 74.49 76.18 75.3 75.4 75.4 78.56 78.97 87.25 82.8 82.7 81.9
09/06/2018 16:37:02 72.65 74.11 76.18 75.3 75.5 75.4 78.23 78.59 87.25 82.8 82.7 81.9
09/06/2018 16:37:03 74.52 74.71 76.18 75.3 75.5 75.4 79.28 79.56 87.25 82.8 82.7 81.9
09/06/2018 16:37:04 72.18 73.77 76.18 75.3 75.5 75.4 75.2 78.71 87.25 82.8 82.7 81.9
09/06/2018 16:37:05 74.68 74.38 76.18 75.3 75.5 75.4 82.83 81.73 87.25 82.7 82.7 81.9
09/06/2018 16:37:06 75.17 75.52 76.18 75.3 75.5 75.4 80.89 81.73 87.25 82.7 82.7 81.9
09/06/2018 16:37:07 75.29 75.15 76.18 75.3 75.5 75.4 81.85 81.96 87.25 82.7 82.7 81.9
09/06/2018 16:37:08 74.45 75.35 76.18 75.3 75.5 75.4 82.29 82.45 87.25 82.7 82.7 81.9
09/06/2018 16:37:09 76.53 76.54 76.54 75.3 75.5 75.4 81.48 82.14 87.25 82.7 82.7 81.9
09/06/2018 16:37:10 73.03 75.7 76.54 75.3 75.5 75.4 80.91 81.72 87.25 82.7 82.7 81.9
09/06/2018 16:37:11 74.75 74.96 76.54 75.3 75.5 75.4 82.38 82.57 86.19 82.7 82.7 81.9
09/06/2018 16:37:12 73.99 74.44 76.54 75.3 75.5 75.4 82.58 82.37 86.19 82.7 82.7 81.9
09/06/2018 16:37:13 73.72 74.52 76.54 75.3 75.5 75.4 82.06 82.82 85.26 82.7 82.7 81.9
09/06/2018 16:37:14 72.22 73.87 76.54 75.3 75.5 75.4 81.43 82.22 82.82 82.7 82.7 81.9
09/06/2018 16:37:15 75.29 74.63 76.54 75.3 75.5 75.4 81.05 82.56 82.82 82.7 82.7 81.9
09/06/2018 16:37:16 74.29 74.64 76.54 75.3 75.5 75.4 83.68 83.07 83.07 82.7 82.7 81.9
09/06/2018 16:37:17 73.99 74.53 76.54 75.3 75.5 75.4 83.37 83.59 83.59 82.7 82.7 81.9
09/06/2018 16:37:18 73.79 73.97 76.54 75.3 75.5 75.4 83.24 83.5 83.59 82.7 82.7 81.9
09/06/2018 16:37:19 73.59 74.09 76.54 75.3 75.5 75.4 81.7 83.52 83.59 82.7 82.7 81.9
09/06/2018 16:37:20 74.27 74.26 76.54 75.3 75.5 75.4 82.25 83.05 83.59 82.7 82.7 81.9
09/06/2018 16:37:21 75.62 75.29 76.54 75.3 75.5 75.4 82.76 82.64 83.59 82.7 82.7 81.9
09/06/2018 16:37:22 75.03 75.31 76.54 75.3 75.5 75.4 83 83.17 83.59 82.7 82.7 81.9
09/06/2018 16:37:23 73.2 74.94 76.54 75.3 75.5 75.4 81.04 82.97 83.59 82.7 82.7 81.9
09/06/2018 16:37:24 72.33 73.97 76.54 75.3 75.5 75.4 83.52 83.57 83.59 82.7 82.7 81.9
09/06/2018 16:37:25 62.47 72.71 76.54 75.3 75.5 75.4 77.27 82.57 83.59 82.7 82.7 81.9
09/06/2018 16:37:26 72.36 71.91 76.54 75.3 75.5 75.4 78.6 80.08 83.59 82.7 82.7 81.9
09/06/2018 16:37:27 74.62 74.18 76.54 75.3 75.5 75.4 80.34 80.06 83.59 82.7 82.7 81.9
09/06/2018 16:37:28 74.03 74.42 76.54 75.3 75.5 75.4 81.11 80.89 83.59 82.7 82.7 81.9
09/06/2018 16:37:29 74.64 74.79 76.54 75.3 75.5 75.4 82.72 82.17 83.59 82.7 82.7 81.9
09/06/2018 16:37:30 74.13 75.22 76.54 75.3 75.5 75.4 80.46 81.95 83.59 82.8 82.7 81.9
09/06/2018 16:37:31 73.66 74.65 76.54 75.3 75.5 75.4 82.48 82.34 83.59 82.8 82.7 81.9
09/06/2018 16:37:32 72.57 73.63 76.54 75.3 75.5 75.4 79.15 82.34 83.59 82.8 82.7 81.9
09/06/2018 16:37:33 72.36 73.28 76.54 75.4 75.5 75.4 81.82 81.88 83.59 82.8 82.7 81.9
09/06/2018 16:37:34 73.69 73.66 76.54 75.4 75.5 75.4 82.56 82.36 83.59 82.8 82.7 81.9
09/06/2018 16:37:35 75.72 75.39 76.54 75.4 75.5 75.4 82.91 83.11 83.59 82.8 82.7 81.9
09/06/2018 16:37:36 72.77 74.54 76.54 75.4 75.5 75.4 80.36 83.02 83.59 82.8 82.7 81.9
09/06/2018 16:37:37 74.2 74.23 76.54 75.4 75.5 75.4 83.8 83.12 83.59 82.8 82.7 81.9
09/06/2018 16:37:38 75.59 75.39 76.54 75.4 75.5 75.4 83.58 83.48 83.59 82.8 82.7 82
09/06/2018 16:37:39 75.97 76.04 76.04 75.4 75.5 75.4 82.62 83.53 83.59 82.8 82.7 82
09/06/2018 16:37:40 73.62 75.49 76.04 75.4 75.5 75.4 80.39 83.02 83.59 82.8 82.7 82
09/06/2018 16:37:41 74.04 74.46 76.04 75.4 75.5 75.4 82.85 82.91 83.59 82.8 82.7 82
09/06/2018 16:37:42 74.83 75.33 76.04 75.4 75.5 75.4 83.26 83.06 83.59 82.9 82.7 82
09/06/2018 16:37:43 74.4 75.14 76.04 75.4 75.4 75.4 82.65 82.93 83.59 82.9 82.7 82
09/06/2018 16:37:44 75.23 75.19 76.04 75.4 75.4 75.4 83.21 83.47 83.59 82.8 82.7 82
09/06/2018 16:37:45 74.15 75.96 76.04 75.4 75.4 75.4 83.82 84.54 84.54 82.8 82.7 82
09/06/2018 16:37:46 71.46 74.33 76.04 75.4 75.4 75.4 81.19 83.42 84.54 82.8 82.7 82
09/06/2018 16:37:47 71.26 72.38 76.04 75.4 75.4 75.4 83.84 83.6 84.54 82.8 82.7 82
09/06/2018 16:37:48 72.95 73.17 76.04 75.4 75.4 75.4 81.98 83.2 84.54 82.8 82.7 82
09/06/2018 16:37:49 71.19 72.43 76.04 75.4 75.4 75.4 79.71 82.58 84.54 82.8 82.7 82
09/06/2018 16:37:50 73.99 73.41 76.04 75.4 75.4 75.4 83.03 82.56 84.54 82.8 82.7 82
09/06/2018 16:37:51 72.29 73.83 76.04 75.4 75.4 75.4 81.49 82.21 84.54 82.8 82.7 82
09/06/2018 16:37:52 74.01 73.63 76.04 75.4 75.4 75.4 83.36 83.24 84.54 82.8 82.7 82
09/06/2018 16:37:53 73.58 74.24 76.04 75.4 75.4 75.4 81.38 83.08 84.54 82.8 82.7 82
09/06/2018 16:37:54 71.8 73.45 76.04 75.4 75.4 75.4 81.36 82.61 84.54 82.8 82.7 82
09/06/2018 16:37:55 72.95 73.24 76.04 75.4 75.4 75.4 81.87 82.27 84.54 82.8 82.7 82
09/06/2018 16:37:56 71.47 73.11 76.04 75.4 75.4 75.4 82.18 82.64 84.54 82.8 82.7 82
09/06/2018 16:37:57 72.43 72.91 76.04 75.4 75.4 75.4 80.76 82.22 84.54 82.8 82.7 82
09/06/2018 16:37:58 72.85 72.84 76.04 75.3 75.4 75.4 83.69 83.18 84.54 82.8 82.7 82
09/06/2018 16:37:59 73.24 73.3 76.04 75.3 75.4 75.4 82.73 83.36 84.54 82.8 82.7 82
09/06/2018 16:38:00 73.07 73.71 76.04 75.3 75.4 75.4 81.81 82.89 84.54 82.8 82.7 82
09/06/2018 16:38:01 72.6 73.08 76.04 75.3 75.4 75.4 82.46 82.72 84.54 82.8 82.7 82
09/06/2018 16:38:02 72.81 73.16 76.04 75.3 75.4 75.4 80.61 82.72 84.54 82.8 82.7 82
09/06/2018 16:38:03 73.03 73.41 76.04 75.3 75.4 75.4 83.19 82.7 84.54 82.8 82.7 82
09/06/2018 16:38:04 73.02 73.24 76.04 75.3 75.4 75.4 82.54 82.95 84.54 82.8 82.7 82
09/06/2018 16:38:05 73.68 73.87 76.04 75.3 75.4 75.4 82.5 82.9 84.54 82.8 82.7 82
09/06/2018 16:38:06 72.46 73.31 76.04 75.3 75.4 75.4 82.15 83.71 84.54 82.8 82.7 82
09/06/2018 16:38:07 72.86 73.6 76.04 75.3 75.4 75.4 79.25 82.15 84.54 82.7 82.7 82
09/06/2018 16:38:08 73.73 73.93 76.04 75.3 75.4 75.4 83.15 82.78 84.54 82.7 82.7 82
09/06/2018 16:38:09 74.5 74.32 75.96 75.3 75.4 75.4 81.7 82.14 84.54 82.7 82.7 82
09/06/2018 16:38:10 74.54 74.89 75.96 75.3 75.4 75.4 80.53 81.92 84.54 82.7 82.7 82
09/06/2018 16:38:11 74.67 74.83 75.96 75.3 75.4 75.4 82.12 82.39 84.54 82.7 82.7 82
09/06/2018 16:38:12 74.18 75.69 75.96 75.3 75.4 75.4 80.75 81.64 84.54 82.7 82.7 82
09/06/2018 16:38:13 74.84 74.72 75.96 75.3 75.4 75.4 82.13 82.21 84.54 82.7 82.7 82
09/06/2018 16:38:14 73.46 74.8 75.96 75.3 75.4 75.4 81.17 81.84 84.54 82.7 82.7 82
09/06/2018 16:38:15 74.81 74.64 75.69 75.3 75.4 75.4 81.63 82.12 83.71 82.7 82.7 82
09/06/2018 16:38:16 72.57 74.5 75.69 75.3 75.4 75.4 81.99 82.7 83.71 82.7 82.7 82
09/06/2018 16:38:17 73.18 73.59 75.69 75.3 75.4 75.4 81.59 82.18 83.71 82.7 82.7 82
09/06/2018 16:38:18 76.04 75.28 75.69 75.3 75.4 75.4 81.8 82.06 83.71 82.7 82.7 82
09/06/2018 16:38:19 74.37 74.95 75.69 75.3 75.4 75.4 82.84 82.81 83.71 82.7 82.7 82
09/06/2018 16:38:20 73.91 74.71 75.69 75.3 75.4 75.4 82.52 83.15 83.71 82.7 82.7 82
09/06/2018 16:38:21 73.88 74.39 75.69 75.3 75.4 75.4 82.49 82.95 83.71 82.7 82.7 82
09/06/2018 16:38:22 73.2 74.54 75.69 75.3 75.4 75.4 81.61 82.54 83.71 82.7 82.7 82
09/06/2018 16:38:23 77.73 76.85 76.85 75.3 75.4 75.4 81.45 82.24 83.71 82.7 82.7 82
09/06/2018 16:38:24 75.03 76.63 76.85 75.3 75.4 75.4 83.72 83.07 83.71 82.7 82.7 82
09/06/2018 16:38:25 74.14 75.79 76.85 75.3 75.4 75.4 82.57 83.2 83.71 82.7 82.7 82
09/06/2018 16:38:26 73.47 74.62 76.85 75.3 75.4 75.4 82.5 82.96 83.71 82.7 82.7 82
09/06/2018 16:38:27 72.39 74.21 76.85 75.3 75.4 75.4 82.57 83.68 83.71 82.7 82.7 82
09/06/2018 16:38:28 66.4 72.9 76.85 75.3 75.4 75.4 80.09 82.34 83.71 82.7 82.7 82
09/06/2018 16:38:29 72.9 72.45 76.85 75.3 75.4 75.4 80.91 81.1 83.71 82.7 82.7 82
09/06/2018 16:38:30 74.2 73.8 76.85 75.3 75.4 75.4 81.24 81.67 83.71 82.7 82.7 82
09/06/2018 16:38:31 73.82 74.16 76.85 75.3 75.4 75.4 82.02 82.1 83.71 82.7 82.7 82
09/06/2018 16:38:32 73.79 74.22 76.85 75.3 75.4 75.4 80.07 82.11 83.71 82.7 82.7 82
09/06/2018 16:38:33 73.09 74.24 76.85 75.3 75.4 75.4 81.21 81.62 83.71 82.7 82.7 82
09/06/2018 16:38:34 73.37 73.59 76.85 75.3 75.4 75.4 82.97 82.84 83.71 82.7 82.7 82
09/06/2018 16:38:35 71.77 73.29 76.85 75.3 75.4 75.4 80.71 82.31 83.71 82.7 82.7 82
09/06/2018 16:38:36 73.23 73 76.85 75.3 75.4 75.4 79.69 81.57 83.68 82.7 82.7 82
09/06/2018 16:38:37 74.89 74.53 76.85 75.3 75.4 75.4 82.31 81.9 83.68 82.7 82.7 82
09/06/2018 16:38:38 71.63 74.52 76.85 75.2 75.4 75.4 82.06 82.52 83.68 82.7 82.7 82
09/06/2018 16:38:39 73.15 73.43 76.85 75.2 75.4 75.4 81.89 82.26 83.68 82.7 82.7 82
09/06/2018 16:38:40 74.39 74.16 76.85 75.2 75.4 75.4 83.14 82.81 83.68 82.7 82.7 82
09/06/2018 16:38:41 73.34 74.01 76.85 75.2 75.4 75.4 82.33 83.42 83.68 82.7 82.7 82
09/06/2018 16:38:42 71.84 73.69 76.85 75.2 75.4 75.4 82.33 83.11 83.68 82.7 82.7 82
09/06/2018 16:38:43 72.68 73.06 76.85 75.2 75.4 75.4 81.55 82.51 83.68 82.7 82.7 82
09/06/2018 16:38:44 73.23 73.32 76.85 75.2 75.4 75.4 81.65 82.02 83.68 82.7 82.7 82
09/06/2018 16:38:45 72.74 73.26 76.85 75.1 75.4 75.4 82.93 82.78 83.68 82.7 82.7 82
09/06/2018 16:38:46 72.18 72.88 76.85 75.1 75.4 75.4 82.13 82.89 83.68 82.7 82.7 82
09/06/2018 16:38:47 72.82 73.16 76.85 75.1 75.4 75.4 81.85 82.45 83.68 82.7 82.7 82
09/06/2018 16:38:48 71.39 72.87 76.85 75.1 75.4 75.4 81 82.93 83.68 82.7 82.7 82
09/06/2018 16:38:49 72.31 72.35 76.85 75.1 75.4 75.4 78.69 80.99 83.68 82.6 82.7 82
09/06/2018 16:38:50 75.76 74.65 76.85 75.1 75.4 75.4 82.52 81.58 83.68 82.6 82.7 82
09/06/2018 16:38:51 74.5 74.9 76.85 75 75.4 75.4 81.45 81.96 83.68 82.6 82.7 82
09/06/2018 16:38:52 75.96 75.99 76.85 75 75.4 75.4 81.89 82.22 83.68 82.6 82.7 82
09/06/2018 16:38:53 74.9 75.99 76.63 75 75.4 75.4 80.26 82.16 83.68 82.6 82.7 82
09/06/2018 16:38:54 75.3 75.38 75.99 75 75.4 75.4 82.55 81.94 83.68 82.6 82.7 82
09/06/2018 16:38:55 75.16 75.59 75.99 75.1 75.4 75.4 83.62 83.56 83.68 82.6 82.7 82
09/06/2018 16:38:56 75.77 75.93 75.99 75 75.4 75.4 82.11 82.97 83.68 82.6 82.7 82
09/06/2018 16:38:57 74.04 75.91 75.99 75 75.4 75.4 81.22 82.58 83.56 82.6 82.7 82
09/06/2018 16:38:58 75.36 75.24 75.99 75 75.4 75.4 82.75 83.15 83.56 82.6 82.7 82
09/06/2018 16:38:59 73.75 75.23 75.99 75 75.4 75.4 82.69 83.4 83.56 82.6 82.7 82
09/06/2018 16:39:00 77.03 76.24 76.24 75.1 75.4 75.4 83.16 83.09 83.56 82.6 82.7 82
09/06/2018 16:39:01 77.61 77.65 77.65 75.1 75.4 75.4 84 83.7 83.7 82.6 82.7 82
09/06/2018 16:39:02 77.25 77.57 77.65 75.1 75.4 75.4 81.56 83.73 83.73 82.6 82.7 82
09/06/2018 16:39:03 77.04 77.78 77.78 75.1 75.4 75.4 83.2 83.4 83.73 82.6 82.7 82
09/06/2018 16:39:04 78.08 78.21 78.21 75.1 75.4 75.4 83 83.13 83.73 82.6 82.7 82
09/06/2018 16:39:05 78.53 79.07 79.07 75.1 75.4 75.4 83.14 83.39 83.73 82.6 82.7 82
09/06/2018 16:39:06 75.34 78.45 79.07 75.1 75.4 75.4 82.5 83.35 83.73 82.6 82.7 82
09/06/2018 16:39:07 75.54 76.9 79.07 75.1 75.4 75.4 82.89 83.48 83.73 82.6 82.7 82
09/06/2018 16:39:08 77.75 77.77 79.07 75.1 75.4 75.4 84.3 83.97 83.97 82.6 82.7 82
09/06/2018 16:39:09 75.29 77.03 79.07 75.2 75.4 75.4 79.03 84.01 84.01 82.6 82.7 82
09/06/2018 16:39:10 72.48 76.02 79.07 75.2 75.4 75.4 78.81 81.5 84.01 82.6 82.7 82
09/06/2018 16:39:11 74.97 74.67 79.07 75.2 75.4 75.5 82.12 81.52 84.01 82.6 82.7 82
09/06/2018 16:39:12 74.99 74.99 79.07 75.2 75.4 75.5 81.57 82.09 84.01 82.6 82.6 82
09/06/2018 16:39:13 73.03 75.06 79.07 75.2 75.4 75.5 81.69 82.19 84.01 82.6 82.6 82
09/06/2018 16:39:14 74.81 74.76 79.07 75.2 75.4 75.5 80.87 81.63 84.01 82.6 82.6 82
09/06/2018 16:39:15 75.64 75.39 79.07 75.2 75.4 75.5 81.67 81.75 84.01 82.6 82.7 82
09/06/2018 16:39:16 75.58 75.91 79.07 75.1 75.4 75.5 82.7 82.72 84.01 82.6 82.7 82
09/06/2018 16:39:17 75.78 75.88 79.07 75.2 75.4 75.5 81.48 82.43 84.01 82.6 82.7 82
09/06/2018 16:39:18 76.87 77.13 79.07 75.2 75.4 75.5 82.96 82.96 84.01 82.6 82.7 82
09/06/2018 16:39:19 74.06 76.41 79.07 75.2 75.4 75.5 79.83 82.92 84.01 82.5 82.7 82
09/06/2018 16:39:20 73.43 74.91 79.07 75.2 75.4 75.5 82.32 82.63 84.01 82.5 82.7 82
09/06/2018 16:39:21 76.22 75.96 79.07 75.1 75.4 75.5 83.21 82.95 84.01 82.5 82.7 82
09/06/2018 16:39:22 75.91 76.12 79.07 75.1 75.4 75.5 83.28 83.43 84.01 82.5 82.7 82
09/06/2018 16:39:23 75.44 76.55 79.07 75.1 75.4 75.5 80.27 83.29 84.01 82.5 82.7 82
09/06/2018 16:39:24 76.22 76.14 79.07 75.2 75.4 75.5 82.86 82.92 84.01 82.5 82.7 82
09/06/2018 16:39:25 74.95 75.92 79.07 75.1 75.4 75.5 82.34 82.72 84.01 82.5 82.7 82
09/06/2018 16:39:26 77.49 76.92 79.07 75.2 75.4 75.5 82.65 82.73 84.01 82.5 82.7 82
09/06/2018 16:39:27 75.99 76.97 79.07 75.2 75.4 75.5 82.63 83.02 84.01 82.5 82.7 82
09/06/2018 16:39:28 77.45 77.22 79.07 75.2 75.4 75.5 82.82 83.08 84.01 82.5 82.7 82
09/06/2018 16:39:29 75.3 77.19 79.07 75.2 75.4 75.5 83.53 83.51 84.01 82.5 82.7 82
09/06/2018 16:39:30 77.05 76.86 79.07 75.2 75.4 75.5 80.47 83.25 84.01 82.5 82.7 82
09/06/2018 16:39:31 76.26 77.33 79.07 75.2 75.4 75.5 83.15 82.91 84.01 82.5 82.7 82
09/06/2018 16:39:32 74.34 76.64 79.07 75.2 75.4 75.5 79.96 82.99 84.01 82.5 82.7 82
09/06/2018 16:39:33 75.13 75.11 79.07 75.2 75.4 75.5 80.38 81.21 84.01 82.5 82.7 82
09/06/2018 16:39:34 74.5 75.22 79.07 75.1 75.4 75.5 78.45 80.72 84.01 82.5 82.7 82
09/06/2018 16:39:35 75.98 76.13 78.45 75.2 75.4 75.5 79.08 79.68 84.01 82.5 82.6 82
09/06/2018 16:39:36 72.73 75.51 77.77 75.2 75.4 75.5 78.25 79.08 84.01 82.4 82.6 82
09/06/2018 16:39:37 75 75.14 77.77 75.2 75.4 75.5 79.82 79.6 84.01 82.4 82.6 82
09/06/2018 16:39:38 74.03 74.39 77.33 75.1 75.4 75.5 80.28 80.16 84.01 82.4 82.6 82
09/06/2018 16:39:39 74.09 74.66 77.33 75.1 75.4 75.5 79.11 80.16 83.51 82.4 82.6 82
09/06/2018 16:39:40 71.36 74.16 77.33 75.1 75.4 75.5 77.45 79.47 83.51 82.4 82.6 82
09/06/2018 16:39:41 75.94 75.4 77.33 75.1 75.4 75.5 78.83 79.06 83.51 82.4 82.6 82
09/06/2018 16:39:42 74.62 75.21 77.33 75.1 75.4 75.5 78.96 78.97 83.51 82.4 82.6 82
09/06/2018 16:39:43 73.4 74.68 77.33 75.1 75.4 75.5 77.61 78.94 83.51 82.4 82.6 82
09/06/2018 16:39:44 73.16 73.96 77.33 75.1 75.4 75.5 81.83 81.24 83.51 82.4 82.6 82
09/06/2018 16:39:45 73.21 73.64 77.33 75.1 75.4 75.5 79.93 81.84 83.51 82.4 82.6 82
09/06/2018 16:39:46 74.97 74.94 77.33 75.1 75.4 75.5 78.75 80.14 83.51 82.3 82.6 82
09/06/2018 16:39:47 76.46 76.23 77.33 75.1 75.4 75.5 80.09 79.99 83.51 82.3 82.6 82
09/06/2018 16:39:48 74.58 75.62 77.33 75.1 75.4 75.5 80.31 80.57 83.51 82.3 82.6 82
09/06/2018 16:39:49 72.53 74.93 77.33 75.1 75.4 75.5 77.87 79.96 83.51 82.3 82.6 82
09/06/2018 16:39:50 73.29 73.56 77.33 75.1 75.4 75.5 78.63 78.77 83.51 82.2 82.6 82
09/06/2018 16:39:51 73.07 73.62 77.33 75.1 75.4 75.5 82.31 81.3 83.51 82.2 82.6 82
09/06/2018 16:39:52 73.86 73.83 77.33 75.1 75.4 75.5 82.49 82.14 83.51 82.2 82.6 82
09/06/2018 16:39:53 73.47 74.09 77.33 75.1 75.4 75.5 80.31 82.12 83.51 82.2 82.6 82
09/06/2018 16:39:54 75.2 74.79 77.33 75.1 75.4 75.5 81.79 81.92 83.51 82.2 82.6 82
09/06/2018 16:39:55 73.89 74.84 77.33 75.1 75.4 75.5 82.1 82.36 83.51 82.3 82.6 82
09/06/2018 16:39:56 74.96 75.3 77.33 75.1 75.4 75.5 80.56 81.78 83.51 82.2 82.6 82
09/06/2018 16:39:57 73.29 74.55 77.33 75.1 75.4 75.5 81.28 81.43 83.51 82.2 82.6 82
09/06/2018 16:39:58 74.86 74.79 77.33 75 75.4 75.5 81.92 82.45 83.51 82.2 82.6 82
09/06/2018 16:39:59 73.93 74.32 77.33 75 75.4 75.5 82.45 82.19 83.25 82.3 82.6 82
09/06/2018 16:40:00 73.75 74.51 77.33 75 75.4 75.5 82.14 82.77 82.99 82.3 82.6 82
09/06/2018 16:40:01 71.64 73.85 76.64 75 75.4 75.5 81.65 82.3 82.99 82.3 82.6 82
09/06/2018 16:40:02 76.12 75.32 76.23 75 75.4 75.5 80.35 82.34 82.77 82.3 82.6 82
09/06/2018 16:40:03 74.16 75.2 76.23 75 75.4 75.5 83.28 82.68 82.77 82.3 82.6 82
09/06/2018 16:40:04 73.33 74.4 76.23 75 75.4 75.5 82.34 82.94 82.94 82.2 82.6 82
09/06/2018 16:40:05 74.49 74.32 76.23 75 75.4 75.5 82.62 82.88 82.94 82.2 82.6 82
09/06/2018 16:40:06 73.23 74.34 76.23 75 75.4 75.5 79.61 82.83 82.94 82.2 82.6 82
09/06/2018 16:40:07 75.18 74.89 76.23 74.9 75.4 75.5 82.41 82.38 82.94 82.2 82.6 82
09/06/2018 16:40:08 75.48 75.93 76.23 74.9 75.4 75.5 82.82 82.5 82.94 82.2 82.6 82.1
09/06/2018 16:40:09 74.36 74.99 76.23 74.9 75.4 75.5 82.83 83.02 83.02 82.2 82.6 82.1
09/06/2018 16:40:10 72.76 74.58 76.23 74.9 75.4 75.5 81.07 82.83 83.02 82.2 82.5 82.1
09/06/2018 16:40:11 73.73 74.06 76.23 74.9 75.4 75.5 84.07 83.91 83.91 82.2 82.5 82.1
09/06/2018 16:40:12 68.18 73.45 76.23 74.9 75.4 75.5 80.34 83.03 83.91 82.2 82.5 82.1
09/06/2018 16:40:13 70.07 70.87 76.23 74.8 75.4 75.5 81.39 81.87 83.91 82.2 82.5 82.1
09/06/2018 16:40:14 66.15 70.76 76.23 74.8 75.3 75.5 78.66 81.36 83.91 82.2 82.5 82.1
09/06/2018 16:40:15 59.82 68.38 76.23 74.8 75.3 75.5 72.35 79.77 83.91 82.2 82.5 82.1
09/06/2018 16:40:16 60.56 65.05 76.23 74.8 75.3 75.5 71.35 76.5 83.91 82.1 82.5 82.1
09/06/2018 16:40:17 60.81 62.84 75.93 74.7 75.3 75.5 77.1 76.87 83.91 82.1 82.5 82.1
09/06/2018 16:40:18 61.88 62.23 75.93 74.7 75.3 75.5 79.99 79.58 83.91 82.1 82.5 82.1
09/06/2018 16:40:19 63.77 63.41 75.93 74.7 75.3 75.5 81.06 80.96 83.91 82.1 82.5 82.1
09/06/2018 16:40:20 62.2 63.14 75.93 74.6 75.3 75.5 74.32 80.06 83.91 82 82.5 82.1
09/06/2018 16:40:21 62.3 62.6 75.93 74.6 75.3 75.5 76.12 77.45 83.91 82 82.5 82.1
09/06/2018 16:40:22 62.94 63.12 75.93 74.6 75.3 75.5 74.91 77.02 83.91 82 82.5 82.1
09/06/2018 16:40:23 62.77 62.84 75.93 74.6 75.3 75.5 75.6 76.24 83.91 81.9 82.5 82.1
09/06/2018 16:40:24 61.35 62.94 75.93 74.5 75.3 75.5 73.93 75.94 83.91 81.9 82.5 82.1
09/06/2018 16:40:25 61.26 62.04 75.93 74.5 75.3 75.5 72.8 74.67 83.91 81.9 82.5 82.1
09/06/2018 16:40:26 69.67 67.96 75.93 74.5 75.3 75.5 81.07 79.87 83.91 81.9 82.5 82.1
09/06/2018 16:40:27 67.93 68.27 75.93 74.5 75.3 75.5 82.04 81.42 83.91 81.9 82.5 82.1
09/06/2018 16:40:28 69.43 68.95 75.93 74.5 75.3 75.5 77.73 81.45 83.91 81.8 82.5 82.1
09/06/2018 16:40:29 69.08 69.41 75.93 74.5 75.3 75.5 76.21 79.29 83.91 81.8 82.5 82.1
09/06/2018 16:40:30 68.4 68.87 75.93 74.4 75.3 75.5 76.7 77.55 83.91 81.8 82.5 82.1
09/06/2018 16:40:31 68.83 69.55 75.93 74.4 75.3 75.5 76.62 77.51 83.91 81.8 82.5 82.1
09/06/2018 16:40:32 72.04 71.42 75.93 74.4 75.3 75.5 78.38 78.23 83.91 81.8 82.5 82.1
09/06/2018 16:40:33 72.21 72.64 75.93 74.4 75.3 75.5 77.57 78.43 83.91 81.7 82.5 82.1
09/06/2018 16:40:34 69.74 71.75 75.93 74.3 75.3 75.5 79.43 79.3 83.91 81.7 82.5 82.1
09/06/2018 16:40:35 70.06 70.99 75.93 74.3 75.2 75.5 80.96 80.89 83.91 81.7 82.5 82.1
09/06/2018 16:40:36 69.9 70.58 75.93 74.3 75.2 75.5 81 81.3 83.91 81.7 82.5 82.1
09/06/2018 16:40:37 68.13 70.16 75.93 74.3 75.2 75.5 75.16 80.49 83.91 81.7 82.5 82.1
09/06/2018 16:40:38 66.4 68.69 74.99 74.3 75.2 75.5 76.02 77.92 83.91 81.7 82.5 82.1
09/06/2018 16:40:39 69.27 68.79 74.58 74.3 75.2 75.5 76.96 77.26 83.91 81.7 82.5 82.1
09/06/2018 16:40:40 69.18 69.37 74.06 74.3 75.2 75.5 76.31 77.1 83.91 81.7 82.5 82.1
09/06/2018 16:40:41 69.7 69.88 73.45 74.2 75.2 75.5 76.13 76.96 83.03 81.7 82.5 82.1
09/06/2018 16:40:42 65.43 69.63 72.64 74.2 75.2 75.5 74.29 76.41 81.87 81.7 82.4 82.1
09/06/2018 16:40:43 68.41 68.69 72.64 74.2 75.2 75.5 78.3 77.38 81.45 81.7 82.4 82.1
09/06/2018 16:40:44 68.09 68.97 72.64 74.2 75.2 75.5 77.22 77.78 81.45 81.6 82.4 82.1
09/06/2018 16:40:45 67.78 68.05 72.64 74.2 75.2 75.5 77.03 77.75 81.45 81.6 82.4 82.1
09/06/2018 16:40:46 68.11 68.72 72.64 74.1 75.2 75.5 76.01 77.45 81.45 81.6 82.4 82.1
09/06/2018 16:40:47 69.57 69.03 72.64 74.1 75.2 75.5 76.86 76.91 81.45 81.6 82.4 82.1
09/06/2018 16:40:48 68.35 69.34 72.64 74.1 75.2 75.5 77.11 77.24 81.45 81.6 82.4 82.1
09/06/2018 16:40:49 68.81 68.87 72.64 74.1 75.2 75.5 77.27 77.26 81.45 81.6 82.4 82
09/06/2018 16:40:50 68.17 69.09 72.64 74.1 75.2 75.5 76.05 77.36 81.45 81.6 82.4 82
09/06/2018 16:40:51 68.46 68.72 72.64 74.1 75.2 75.5 77.67 77.42 81.45 81.6 82.4 82
09/06/2018 16:40:52 68.36 68.79 72.64 74.1 75.2 75.5 77.64 78.09 81.45 81.6 82.4 82
09/06/2018 16:40:53 68.33 68.75 72.64 74.1 75.2 75.5 78.14 77.98 81.45 81.6 82.4 82
09/06/2018 16:40:54 70.32 69.78 72.64 74.1 75.2 75.5 77.35 78.01 81.45 81.6 82.4 82
09/06/2018 16:40:55 68.44 69.84 72.64 74 75.2 75.5 77.24 77.61 81.45 81.6 82.4 82
09/06/2018 16:40:56 68.89 69.48 72.64 74 75.2 75.5 76.64 77.58 81.45 81.5 82.4 82
09/06/2018 16:40:57 68.77 69.2 72.64 74 75.2 75.5 76.95 77.31 81.45 81.5 82.4 82
09/06/2018 16:40:58 67.76 68.71 72.64 74 75.2 75.5 75.49 77.04 81.3 81.5 82.4 82
09/06/2018 16:40:59 70.18 70.4 72.64 73.9 75.2 75.5 76.06 76.28 81.3 81.5 82.4 82
09/06/2018 16:41:00 75.69 74.3 74.3 73.9 75.2 75.5 83.79 82.18 82.18 81.5 82.4 82
09/06/2018 16:41:01 76.29 75.76 75.76 73.9 75.2 75.5 84 83.52 83.52 81.5 82.4 82.1
09/06/2018 16:41:02 76.12 76.12 76.12 73.9 75.2 75.5 84.44 84.95 84.95 81.5 82.4 82.1
09/06/2018 16:41:03 72.74 75.83 76.12 73.9 75.2 75.5 82.56 84.05 84.95 81.5 82.4 82.1
09/06/2018 16:41:04 75.54 75.02 76.12 73.9 75.2 75.5 83.14 83.66 84.95 81.5 82.4 82.1
09/06/2018 16:41:05 75.25 75.29 76.12 73.9 75.2 75.5 84.13 83.73 84.95 81.5 82.4 82.1
09/06/2018 16:41:06 74.36 75.13 76.12 73.8 75.2 75.5 84.2 84.7 84.95 81.5 82.4 82.1
09/06/2018 16:41:07 73.39 74.98 76.12 73.8 75.2 75.5 82.59 83.97 84.95 81.5 82.4 82.1
09/06/2018 16:41:08 75.91 75.34 76.12 73.8 75.2 75.5 84.33 84.28 84.95 81.5 82.4 82.1
09/06/2018 16:41:09 76.33 76.76 76.76 73.8 75.2 75.5 83.76 84.06 84.95 81.5 82.4 82.1
09/06/2018 16:41:10 74.76 75.51 76.76 73.8 75.2 75.5 85.25 85.13 85.13 81.5 82.4 82.1
09/06/2018 16:41:11 74.72 75.44 76.76 73.8 75.2 75.5 83.52 84.78 85.13 81.5 82.4 82.1
09/06/2018 16:41:12 74.6 74.83 76.76 73.8 75.2 75.5 83.75 84.2 85.13 81.5 82.4 82.1
09/06/2018 16:41:13 74.73 75.02 76.76 73.8 75.2 75.5 83.61 84.08 85.13 81.5 82.4 82.1
09/06/2018 16:41:14 75.7 75.54 76.76 73.8 75.2 75.5 85.47 85.16 85.16 81.6 82.4 82.1
09/06/2018 16:41:15 75.52 75.62 76.76 73.8 75.2 75.5 84.13 85.18 85.18 81.6 82.4 82.1
09/06/2018 16:41:16 75.16 75.66 76.76 73.7 75.2 75.5 83.26 84.72 85.18 81.6 82.4 82.1
09/06/2018 16:41:17 77.39 76.95 76.95 73.8 75.2 75.5 85.22 84.99 85.18 81.6 82.4 82.1
09/06/2018 16:41:18 75.88 76.76 76.95 73.7 75.2 75.5 83.99 84.63 85.18 81.6 82.4 82.1
09/06/2018 16:41:19 76.51 76.51 76.95 73.8 75.2 75.5 84.26 85.05 85.18 81.6 82.5 82.1
09/06/2018 16:41:20 74.38 76.38 76.95 73.8 75.2 75.5 83.51 84.45 85.18 81.7 82.5 82.1
09/06/2018 16:41:21 77.63 76.84 76.95 73.8 75.2 75.5 83.92 84.33 85.18 81.7 82.4 82.1
09/06/2018 16:41:22 76.19 76.98 76.98 73.8 75.2 75.5 84.4 84.18 85.18 81.7 82.5 82.1
09/06/2018 16:41:23 75.81 76.24 76.98 73.8 75.2 75.5 84.38 84.89 85.18 81.7 82.5 82.1
09/06/2018 16:41:24 74.22 76.16 76.98 73.8 75.2 75.5 83.26 84.4 85.18 81.7 82.5 82.1
09/06/2018 16:41:25 76.7 76.32 76.98 73.7 75.2 75.5 85.15 85.01 85.18 81.7 82.5 82.1
09/06/2018 16:41:26 76.51 77.27 77.27 73.8 75.2 75.5 84.19 84.61 85.18 81.7 82.5 82.1
09/06/2018 16:41:27 76.03 76.24 77.27 73.8 75.2 75.5 85.15 85.25 85.25 81.7 82.5 82.1
09/06/2018 16:41:28 76.03 76.56 77.27 73.8 75.2 75.5 83.49 84.86 85.25 81.7 82.5 82.1
09/06/2018 16:41:29 75.1 75.94 77.27 73.8 75.2 75.5 83.52 84.13 85.25 81.7 82.5 82.1
09/06/2018 16:41:30 75 75.72 77.27 73.8 75.2 75.5 83.42 83.94 85.25 81.7 82.5 82.1
09/06/2018 16:41:31 75.69 76 77.27 73.8 75.1 75.5 85.11 84.83 85.25 81.8 82.5 82.1
09/06/2018 16:41:32 74.91 75.51 77.27 73.8 75 75.5 82.87 84.91 85.25 81.8 82.4 82.1
09/06/2018 16:41:33 73.99 75.4 77.27 73.8 74.8 75.5 82.91 83.87 85.25 81.8 82.4 82.1
09/06/2018 16:41:34 76.6 75.79 77.27 73.9 74.7 75.5 85.93 85.51 85.51 81.8 82.4 82.1
09/06/2018 16:41:35 74.7 75.7 77.27 73.9 74.6 75.5 84.14 84.71 85.51 81.8 82.4 82.1
09/06/2018 16:41:36 75.1 75.44 77.27 73.9 74.6 75.5 83.93 85.1 85.51 81.8 82.4 82.1
09/06/2018 16:41:37 76.14 75.83 77.27 73.9 74.7 75.5 83.33 84.43 85.51 81.8 82.4 82.1
09/06/2018 16:41:38 75.06 75.83 77.27 73.9 74.7 75.5 83.12 83.78 85.51 81.8 82.4 82.1
09/06/2018 16:41:39 74.23 75.35 77.27 73.9 74.7 75.5 84.26 83.86 85.51 81.8 82.4 82.1
09/06/2018 16:41:40 75.02 75.23 77.27 73.9 74.7 75.5 84.33 84.9 85.51 81.7 82.4 82.1
09/06/2018 16:41:41 74.41 74.87 77.27 73.9 74.7 75.5 83.16 84.23 85.51 81.7 82.4 82.1
09/06/2018 16:41:42 74.93 74.9 77.27 73.9 74.7 75.5 82.77 83.57 85.51 81.7 82.4 82.1
09/06/2018 16:41:43 71.08 74.7 77.27 73.9 74.7 75.5 81.92 82.89 85.51 81.7 82.4 82.1
09/06/2018 16:41:44 70.52 72.69 77.27 73.9 74.6 75.5 81.2 82.67 85.51 81.7 82.4 82.1
09/06/2018 16:41:45 69.46 71.5 77.27 73.9 74.6 75.5 77.27 81.35 85.51 81.7 82.4 82.1
09/06/2018 16:41:46 67.18 70.31 77.27 73.9 74.6 75.5 76.99 79.24 85.51 81.7 82.4 82.1
09/06/2018 16:41:47 68.38 68.81 77.27 73.9 74.6 75.5 77.83 78.2 85.51 81.7 82.4 82.1
09/06/2018 16:41:48 69.17 69.09 77.27 73.9 74.6 75.5 77.94 78.23 85.51 81.7 82.4 82.1
09/06/2018 16:41:49 69.49 69.39 77.27 73.9 74.6 75.5 77.57 78.18 85.51 81.7 82.4 82.1
09/06/2018 16:41:50 66.91 69.41 77.27 73.9 74.6 75.5 75.22 77.73 85.51 81.7 82.4 82.1
09/06/2018 16:41:51 72.34 71.34 77.27 73.9 74.6 75.5 82.07 80.98 85.51 81.7 82.4 82.1
09/06/2018 16:41:52 70.33 71.12 77.27 73.9 74.6 75.5 82.61 82.22 85.51 81.7 82.4 82.1
09/06/2018 16:41:53 72.85 72.61 77.27 73.9 74.6 75.5 78.88 82.17 85.51 81.7 82.4 82.1
09/06/2018 16:41:54 70.03 72.39 77.27 73.9 74.6 75.5 76.77 80.34 85.51 81.7 82.4 82.1
09/06/2018 16:41:55 70.75 71.27 77.27 73.9 74.6 75.5 77.23 78.42 85.51 81.7 82.4 82.1
09/06/2018 16:41:56 72.12 72.03 76.56 73.9 74.6 75.5 77.97 78.09 85.51 81.7 82.4 82.1
09/06/2018 16:41:57 67.95 71.93 76.56 73.9 74.6 75.5 76.27 78 85.51 81.7 82.4 82.1
09/06/2018 16:41:58 64.95 69.88 76 73.9 74.6 75.5 74.39 76.97 85.51 81.7 82.3 82.1
09/06/2018 16:41:59 71.43 70.52 76 73.9 74.6 75.5 80.78 79.85 85.51 81.7 82.3 82.1
09/06/2018 16:42:00 71.27 71.41 76 73.9 74.6 75.5 80.85 81.23 85.51 81.7 82.3 82.1
09/06/2018 16:42:01 69.59 71.22 75.83 73.9 74.6 75.5 79.3 80.27 85.51 81.7 82.3 82.1
09/06/2018 16:42:02 72.36 72.13 75.83 73.8 74.6 75.5 77.6 79.68 85.51 81.7 82.3 82.1
09/06/2018 16:42:03 71.57 72.14 75.83 73.8 74.6 75.5 79.39 79.63 85.51 81.7 82.3 82.1
09/06/2018 16:42:04 71.77 72.44 75.83 73.8 74.6 75.5 80.2 80.52 85.1 81.7 82.3 82.1
09/06/2018 16:42:05 70.55 71.74 75.83 73.8 74.6 75.5 78.36 80.13 85.1 81.7 82.3 82.1
09/06/2018 16:42:06 71.22 71.56 75.83 73.8 74.6 75.5 77.75 79.19 84.9 81.7 82.3 82.1
09/06/2018 16:42:07 70.84 71.08 75.83 73.8 74.6 75.5 77.13 78.37 84.9 81.7 82.3 82.1
09/06/2018 16:42:08 72.38 72.08 75.35 73.8 74.6 75.5 82.83 81.6 84.9 81.7 82.3 82.1
09/06/2018 16:42:09 71.84 72.46 75.23 73.8 74.6 75.5 79.55 81.72 84.9 81.7 82.3 82.1
09/06/2018 16:42:10 69.38 71.68 74.9 73.8 74.6 75.5 77.98 80.44 84.23 81.7 82.3 82.1
09/06/2018 16:42:11 73.77 72.98 74.9 73.8 74.6 75.5 78.14 79.08 83.57 81.7 82.3 82.1
09/06/2018 16:42:12 73.53 73.51 74.7 73.8 74.6 75.5 80.38 80.1 82.89 81.7 82.3 82.1
09/06/2018 16:42:13 72.84 73.86 73.86 73.8 74.6 75.5 80.72 81.04 82.67 81.7 82.3 82.1
09/06/2018 16:42:14 69.98 72.67 73.86 73.8 74.6 75.5 77.69 79.99 82.22 81.6 82.3 82.1
09/06/2018 16:42:15 66.92 71.15 73.86 73.7 74.6 75.5 74.62 78.54 82.22 81.6 82.3 82.1
09/06/2018 16:42:16 75.51 74.32 74.32 73.7 74.6 75.5 82.31 81.3 82.22 81.6 82.3 82.1
09/06/2018 16:42:17 75.46 75.37 75.37 73.8 74.6 75.5 84.05 83.31 83.31 81.6 82.3 82.1
09/06/2018 16:42:18 74.74 75.1 75.37 73.8 74.6 75.5 84.86 84.75 84.75 81.6 82.3 82.1
09/06/2018 16:42:19 73.83 75.16 75.37 73.8 74.6 75.5 83.08 84.28 84.75 81.6 82.3 82.1
09/06/2018 16:42:20 76.77 76.57 76.57 73.8 74.6 75.5 83.85 84.16 84.75 81.7 82.3 82.1
09/06/2018 16:42:21 75.18 76.46 76.57 73.8 74.6 75.5 83.31 84.06 84.75 81.7 82.3 82.1
09/06/2018 16:42:22 73.76 75.82 76.57 73.8 74.6 75.5 85.4 85.07 85.07 81.7 82.3 82.1
09/06/2018 16:42:23 73.89 74.85 76.57 73.8 74.6 75.5 82.96 85.07 85.07 81.7 82.3 82.1
09/06/2018 16:42:24 73.47 74.13 76.57 73.8 74.6 75.5 82.87 84.05 85.07 81.7 82.3 82.1
09/06/2018 16:42:25 76.76 76.24 76.57 73.8 74.6 75.5 85.04 84.73 85.07 81.7 82.3 82.1
09/06/2018 16:42:26 74.07 75.82 76.57 73.8 74.6 75.5 84.02 84.37 85.07 81.7 82.4 82.1
09/06/2018 16:42:27 75.79 75.57 76.57 73.8 74.6 75.5 84.8 85.19 85.19 81.7 82.4 82.1
09/06/2018 16:42:28 72.98 75.57 76.57 73.8 74.6 75.5 82.32 84.66 85.19 81.7 82.4 82.1
09/06/2018 16:42:29 74.66 74.65 76.57 73.8 74.6 75.5 82.95 83.55 85.19 81.7 82.4 82.1
09/06/2018 16:42:30 75.15 74.92 76.57 73.8 74.6 75.5 84.56 83.96 85.19 81.8 82.4 82.1
09/06/2018 16:42:31 74.82 75.39 76.57 73.8 74.6 75.5 84.7 85.32 85.32 81.8 82.4 82.1
09/06/2018 16:42:32 74.98 75.14 76.57 73.8 74.6 75.5 83.4 84.37 85.32 81.8 82.4 82.1
09/06/2018 16:42:33 77.68 76.99 76.99 73.8 74.6 75.5 84.96 84.88 85.32 81.8 82.4 82.1
09/06/2018 16:42:34 77.72 78.01 78.01 73.9 74.6 75.5 84.33 84.79 85.32 81.8 82.4 82.1
09/06/2018 16:42:35 75.98 77.15 78.01 73.9 74.6 75.5 84.92 85.16 85.32 81.8 82.4 82.1
09/06/2018 16:42:36 76.18 76.74 78.01 73.9 74.6 75.5 83.57 84.64 85.32 81.8 82.4 82.1
09/06/2018 16:42:37 77.1 77.23 78.01 73.9 74.6 75.5 84.15 84.48 85.32 81.8 82.4 82.1
09/06/2018 16:42:38 76.97 77.14 78.01 73.9 74.6 75.5 83.8 84.36 85.32 81.8 82.4 82.1
09/06/2018 16:42:39 75.15 77.08 78.01 73.9 74.6 75.5 85.25 85.12 85.32 81.8 82.4 82.1
09/06/2018 16:42:40 76.33 76.39 78.01 73.9 74.6 75.5 83.53 85.12 85.32 81.9 82.4 82.1
09/06/2018 16:42:41 76.18 76.48 78.01 73.9 74.6 75.5 83.91 84.35 85.32 81.9 82.4 82.1
09/06/2018 16:42:42 77.34 77.37 78.01 73.9 74.6 75.5 85.29 85.28 85.32 81.9 82.4 82.1
09/06/2018 16:42:43 76.12 77.12 78.01 73.9 74.6 75.5 84.62 84.83 85.32 81.9 82.4 82.1
09/06/2018 16:42:44 76.38 76.53 78.01 74 74.7 75.6 84.89 85.55 85.55 81.9 82.4 82.1
09/06/2018 16:42:45 74.88 76.52 78.01 74 74.7 75.6 82.9 84.88 85.55 81.9 82.4 82.1
09/06/2018 16:42:46 76.85 76.7 78.01 74 74.7 75.6 83.6 84.11 85.55 81.9 82.4 82.1
09/06/2018 16:42:47 76.24 76.42 78.01 74 74.7 75.6 84.49 84.14 85.55 81.9 82.4 82.1
09/06/2018 16:42:48 75.49 76.56 78.01 74 74.7 75.6 84.21 84.95 85.55 81.9 82.4 82.1
09/06/2018 16:42:49 76.57 76.58 78.01 74 74.7 75.6 83.88 84.28 85.55 81.9 82.4 82.1
09/06/2018 16:42:50 76.48 76.81 78.01 74 74.7 75.6 85.39 85.43 85.55 81.9 82.4 82.2
09/06/2018 16:42:51 75.92 76.66 78.01 74 74.7 75.6 84.36 84.9 85.55 82 82.4 82.2
09/06/2018 16:42:52 76.65 76.72 78.01 74.1 74.7 75.6 84.77 85.17 85.55 82 82.4 82.2
09/06/2018 16:42:53 76.27 76.58 78.01 74.1 74.7 75.6 83.1 84.69 85.55 82 82.4 82.2
09/06/2018 16:42:54 76.47 76.56 78.01 74.1 74.7 75.6 83.35 83.82 85.55 82 82.4 82.2
09/06/2018 16:42:55 74.78 76.54 78.01 74.1 74.7 75.6 83.23 83.79 85.55 82 82.4 82.2
09/06/2018 16:42:56 78.33 77.89 78.01 74.1 74.7 75.6 85.47 85.07 85.55 82 82.5 82.2
09/06/2018 16:42:57 76.94 77.47 78.01 74.1 74.7 75.6 83.31 85.08 85.55 82 82.5 82.2
09/06/2018 16:42:58 76.51 77.86 78.01 74.1 74.7 75.6 83.5 84.26 85.55 82 82.5 82.2
09/06/2018 16:42:59 72.83 76.54 78.01 74.1 74.7 75.6 82.64 84.15 85.55 82 82.5 82.2
09/06/2018 16:43:00 75.53 75.68 78.01 74.2 74.7 75.6 81.54 83.17 85.55 82 82.5 82.2
09/06/2018 16:43:01 75.51 76 78.01 74.2 74.7 75.6 82.32 82.87 85.55 82 82.5 82.2
09/06/2018 16:43:02 73.51 75.84 78.01 74.2 74.7 75.6 80.41 82.42 85.55 82 82.5 82.2
09/06/2018 16:43:03 71.85 74.17 78.01 74.2 74.7 75.6 81.74 81.68 85.55 82 82.5 82.2
09/06/2018 16:43:04 71.2 73.02 77.89 74.2 74.7 75.6 81.77 82.11 85.55 82 82.5 82.2
09/06/2018 16:43:05 73.69 73.75 77.89 74.2 74.7 75.6 82.11 82.52 85.55 82 82.5 82.2
09/06/2018 16:43:06 76.21 75.93 77.89 74.2 74.7 75.6 81.45 82.43 85.55 82 82.5 82.2
09/06/2018 16:43:07 74.76 75.35 77.89 74.2 74.7 75.6 82.01 81.95 85.55 82 82.5 82.2
09/06/2018 16:43:08 74.26 75.49 77.89 74.2 74.7 75.6 82.24 82.59 85.55 82 82.5 82.2
09/06/2018 16:43:09 72.17 74.58 77.89 74.2 74.7 75.6 81.85 82.22 85.55 82 82.5 82.2
09/06/2018 16:43:10 71.79 73.39 77.89 74.2 74.7 75.6 81.34 82.29 85.55 82 82.5 82.2
09/06/2018 16:43:11 70.37 72.39 77.89 74.2 74.7 75.6 79.59 81.4 85.55 82 82.5 82.2
09/06/2018 16:43:12 74.03 73.36 77.89 74.2 74.7 75.6 81.9 81.65 85.55 82 82.5 82.2
09/06/2018 16:43:13 74.55 74.71 77.89 74.2 74.7 75.6 80.87 81.74 85.55 82 82.5 82.2
09/06/2018 16:43:14 73.79 75.07 77.89 74.2 74.7 75.6 78.5 81.03 85.43 82 82.5 82.2
09/06/2018 16:43:15 75.68 75.37 77.89 74.2 74.7 75.6 79.95 80.16 85.43 82 82.5 82.2
09/06/2018 16:43:16 77.76 77.21 77.89 74.2 74.7 75.6 84.78 83.64 85.43 82 82.5 82.2
09/06/2018 16:43:17 75.74 77 77.89 74.2 74.7 75.6 84.54 84.31 85.43 82 82.5 82.2
09/06/2018 16:43:18 76.92 76.69 77.89 74.2 74.7 75.6 84.87 85.15 85.43 82 82.5 82.2
09/06/2018 16:43:19 73.62 76.72 77.89 74.2 74.7 75.6 82.32 84.58 85.43 82 82.5 82.2
09/06/2018 16:43:20 77.48 76.72 77.89 74.2 74.7 75.6 83.45 83.83 85.17 82 82.5 82.2
09/06/2018 16:43:21 75.57 76.58 77.89 74.2 74.7 75.6 84.09 83.76 85.17 82 82.5 82.2
09/06/2018 16:43:22 76.59 76.68 77.89 74.2 74.7 75.6 84.15 84.54 85.15 82 82.5 82.2
09/06/2018 16:43:23 74.69 76.64 77.89 74.2 74.7 75.6 83.51 84.23 85.15 82 82.5 82.2
09/06/2018 16:43:24 77.24 76.98 77.89 74.2 74.7 75.6 85.03 84.76 85.15 82.1 82.5 82.2
09/06/2018 16:43:25 75.84 77.52 77.89 74.2 74.7 75.6 84.09 84.71 85.15 82.1 82.5 82.2
09/06/2018 16:43:26 74.53 76 77.86 74.2 74.7 75.6 84.67 84.98 85.15 82.1 82.5 82.2
09/06/2018 16:43:27 74.82 75.81 77.86 74.2 74.7 75.6 83.35 84.53 85.15 82.1 82.5 82.2
09/06/2018 16:43:28 74.9 75 77.52 74.3 74.7 75.6 83.2 83.71 85.15 82.1 82.5 82.2
09/06/2018 16:43:29 75.61 75.51 77.52 74.3 74.7 75.6 84.12 84.15 85.15 82.1 82.5 82.2
09/06/2018 16:43:30 75.64 75.92 77.52 74.3 74.7 75.6 85.91 85.64 85.64 82.1 82.5 82.2
09/06/2018 16:43:31 74.94 75.51 77.52 74.3 74.7 75.6 83.42 85.55 85.64 82.1 82.5 82.2
09/06/2018 16:43:32 76.13 76.18 77.52 74.3 74.7 75.6 84.74 85.13 85.64 82.1 82.5 82.2
09/06/2018 16:43:33 78.25 77.74 77.74 74.3 74.8 75.6 85.71 85.99 85.99 82.2 82.5 82.2
09/06/2018 16:43:34 76.58 77.36 77.74 74.3 74.8 75.6 84.34 85.35 85.99 82.2 82.6 82.2
09/06/2018 16:43:35 77.18 77.21 77.74 74.3 74.8 75.6 85.62 85.59 85.99 82.2 82.6 82.2
09/06/2018 16:43:36 74.99 77.1 77.74 74.4 74.8 75.6 83.79 85.49 85.99 82.2 82.6 82.2
09/06/2018 16:43:37 78.53 77.83 77.83 74.4 74.8 75.6 84.46 84.98 85.99 82.2 82.6 82.2
09/06/2018 16:43:38 75.99 77.5 77.83 74.4 74.8 75.6 84.58 84.6 85.99 82.2 82.6 82.2
09/06/2018 16:43:39 75.16 76.63 77.83 74.4 74.8 75.6 84.23 85.2 85.99 82.2 82.6 82.2
09/06/2018 16:43:40 74.7 75.97 77.83 74.4 74.8 75.6 83.49 84.48 85.99 82.2 82.6 82.2
09/06/2018 16:43:41 77.13 76.8 77.83 74.4 74.8 75.6 84.78 84.68 85.99 82.2 82.6 82.2
09/06/2018 16:43:42 76.01 77.15 77.83 74.4 74.8 75.6 84.29 84.59 85.99 82.3 82.6 82.2
09/06/2018 16:43:43 75.92 76.12 77.83 74.4 74.8 75.6 85.14 85.27 85.99 82.3 82.6 82.2
09/06/2018 16:43:44 75.54 76.6 77.83 74.4 74.8 75.6 83.56 84.79 85.99 82.3 82.6 82.2
09/06/2018 16:43:45 74.76 75.45 77.83 74.4 74.8 75.6 83.29 83.98 85.99 82.3 82.6 82.2
09/06/2018 16:43:46 75.31 75.44 77.83 74.5 74.8 75.6 83.85 84.07 85.99 82.3 82.6 82.2
09/06/2018 16:43:47 74.9 75.51 77.83 74.5 74.8 75.6 84.98 84.85 85.99 82.3 82.6 82.2
09/06/2018 16:43:48 74.74 75.08 77.83 74.5 74.8 75.6 82.67 84.8 85.99 82.3 82.6 82.2
09/06/2018 16:43:49 73.97 75.16 77.83 74.5 74.8 75.6 83.93 84.32 85.99 82.3 82.6 82.2
09/06/2018 16:43:50 76.11 75.51 77.83 74.5 74.8 75.6 85.16 85.53 85.99 82.3 82.6 82.2
09/06/2018 16:43:51 74.72 75.28 77.83 74.5 74.8 75.6 84.13 84.55 85.99 82.3 82.6 82.2
09/06/2018 16:43:52 75.7 75.52 77.83 74.5 74.8 75.6 84.7 85.22 85.99 82.4 82.6 82.2
09/06/2018 16:43:53 75.89 75.94 77.83 74.5 74.8 75.6 82.9 84.63 85.99 82.4 82.6 82.2
09/06/2018 16:43:54 74.74 75.96 77.83 74.5 74.8 75.6 83.54 84.22 85.99 82.4 82.6 82.2
09/06/2018 16:43:55 74.17 74.96 77.83 74.5 74.9 75.6 84.46 84.11 85.99 82.4 82.6 82.2
09/06/2018 16:43:56 74.46 74.75 77.83 74.5 74.9 75.6 84.34 85.01 85.99 82.4 82.7 82.2
09/06/2018 16:43:57 73.95 74.51 77.83 74.5 74.9 75.6 83.73 84.51 85.99 82.4 82.7 82.2
09/06/2018 16:43:58 75.34 75.02 77.83 74.5 74.9 75.6 85.35 85.34 85.99 82.4 82.7 82.2
09/06/2018 16:43:59 75.17 75.38 77.83 74.5 74.9 75.6 84.48 85.01 85.99 82.4 82.7 82.2
09/06/2018 16:44:00 76.44 76 77.83 74.5 74.9 75.6 84.99 85.14 85.99 82.4 82.7 82.2
09/06/2018 16:44:01 74.34 75.95 77.83 74.5 74.9 75.6 83.7 84.72 85.99 82.4 82.7 82.2
09/06/2018 16:44:02 76.22 75.81 77.83 74.4 74.9 75.6 84.94 84.87 85.99 82.4 82.7 82.2
09/06/2018 16:44:03 73.52 75.76 77.83 74.4 74.9 75.6 84.79 85.13 85.59 82.4 82.7 82.2
09/06/2018 16:44:04 74.85 74.86 77.83 74.4 74.9 75.6 84.92 85.18 85.59 82.4 82.7 82.2
09/06/2018 16:44:05 74.7 75.15 77.83 74.4 74.9 75.6 80.85 84.9 85.53 82.4 82.7 82.2
09/06/2018 16:44:06 73.35 74.6 77.83 74.4 74.9 75.6 80.87 82.8 85.53 82.4 82.7 82.2
09/06/2018 16:44:07 64.06 73.85 77.5 74.4 74.9 75.6 79.25 81.6 85.53 82.4 82.7 82.2
09/06/2018 16:44:08 62.17 70.22 77.15 74.3 74.9 75.6 78.86 80.25 85.53 82.4 82.7 82.2
09/06/2018 16:44:09 62.07 67.03 77.15 74.3 74.9 75.6 78.9 79.48 85.53 82.4 82.7 82.2
09/06/2018 16:44:10 62.56 64.69 77.15 74.3 74.9 75.6 79.97 79.84 85.53 82.4 82.7 82.2
09/06/2018 16:44:11 61.86 63.5 77.15 74.3 74.9 75.6 80.16 80.38 85.53 82.4 82.7 82.2
09/06/2018 16:44:12 61.2 62.62 76.6 74.3 74.9 75.6 77.23 80.23 85.53 82.4 82.7 82.2
09/06/2018 16:44:13 69.47 68.51 76.6 74.3 74.9 75.6 79.46 79.5 85.53 82.4 82.7 82.2
09/06/2018 16:44:14 71.12 70.46 76 74.3 74.9 75.6 79.12 79.7 85.53 82.4 82.7 82.2
09/06/2018 16:44:15 72.05 71.89 76 74.3 74.9 75.6 77.93 79.09 85.53 82.4 82.7 82.2
09/06/2018 16:44:16 71.71 71.89 76 74.2 74.9 75.6 78.14 78.34 85.53 82.4 82.7 82.2
09/06/2018 16:44:17 72.24 72.68 76 74.2 74.9 75.6 78.3 78.92 85.53 82.4 82.7 82.2
09/06/2018 16:44:18 76.27 75.34 76 74.2 74.9 75.6 79.83 79.27 85.53 82.4 82.7 82.2
09/06/2018 16:44:19 73.93 75.61 76 74.2 74.9 75.6 79.13 79.8 85.53 82.4 82.7 82.2
09/06/2018 16:44:20 73.97 74.73 76 74.2 74.9 75.6 79.55 79.53 85.34 82.4 82.7 82.2
09/06/2018 16:44:21 73.49 74.44 76 74.2 74.9 75.6 78.06 79.45 85.34 82.3 82.7 82.2
09/06/2018 16:44:22 73.86 74.58 76 74.2 74.9 75.6 78.88 79.36 85.34 82.3 82.7 82.2
09/06/2018 16:44:23 76.93 76.28 76.28 74.2 74.9 75.6 81.83 81.37 85.34 82.3 82.7 82.2
09/06/2018 16:44:24 72.36 76.18 76.28 74.2 74.9 75.6 82.54 82.83 85.34 82.3 82.7 82.2
09/06/2018 16:44:25 73.93 74.75 76.28 74.2 74.9 75.6 81.99 82.61 85.34 82.3 82.7 82.2
09/06/2018 16:44:26 75.76 75.33 76.28 74.2 74.9 75.6 80.95 82.29 85.34 82.3 82.7 82.2
09/06/2018 16:44:27 71.48 74.8 76.28 74.2 74.9 75.6 79.66 81.6 85.34 82.3 82.7 82.2
09/06/2018 16:44:28 74.93 75.34 76.28 74.2 74.9 75.6 83.08 82.86 85.18 82.3 82.7 82.2
09/06/2018 16:44:29 74.65 74.87 76.28 74.2 74.9 75.6 79.49 82.86 85.18 82.3 82.7 82.2
09/06/2018 16:44:30 71.41 74.73 76.28 74.1 74.9 75.6 80.05 81.37 85.18 82.3 82.7 82.2
09/06/2018 16:44:31 70.28 72.52 76.28 74.1 74.9 75.6 78.32 80.26 85.18 82.3 82.7 82.2
09/06/2018 16:44:32 71.32 71.83 76.28 74.1 74.9 75.6 78.3 79.23 85.18 82.3 82.7 82.2
09/06/2018 16:44:33 72.45 72.72 76.28 74.1 74.9 75.6 78.78 79 85.18 82.3 82.7 82.2
09/06/2018 16:44:34 69.85 72.21 76.28 74.1 74.9 75.6 77.95 78.92 84.9 82.3 82.7 82.2
09/06/2018 16:44:35 74.69 74.06 76.28 74.1 74.9 75.6 78.12 78.54 82.86 82.3 82.6 82.2
09/06/2018 16:44:36 72.32 73.79 76.28 74.1 74.9 75.6 78.47 78.48 82.86 82.3 82.6 82.2
09/06/2018 16:44:37 70.61 73.09 76.28 74.1 74.9 75.6 77.84 78.65 82.86 82.3 82.6 82.2
09/06/2018 16:44:38 72.39 72.61 76.28 74.1 74.9 75.6 78.95 78.59 82.86 82.3 82.6 82.2
09/06/2018 16:44:39 73.43 73.06 76.28 74.1 74.9 75.6 79.16 79.41 82.86 82.3 82.6 82.2
09/06/2018 16:44:40 72.67 73.16 76.28 74.1 74.9 75.6 79.04 79.26 82.86 82.3 82.6 82.2
09/06/2018 16:44:41 71.51 72.72 76.28 74.1 74.9 75.6 77 79 82.86 82.3 82.6 82.2
09/06/2018 16:44:42 72.23 72.41 76.28 74.1 74.8 75.6 77.06 77.86 82.86 82.3 82.6 82.2
09/06/2018 16:44:43 75.69 75.06 76.28 74.1 74.8 75.6 80.51 79.94 82.86 82.3 82.6 82.2
09/06/2018 16:44:44 74.95 75.12 76.28 74.1 74.8 75.6 78.75 79.77 82.86 82.3 82.6 82.2
09/06/2018 16:44:45 73.17 75.24 76.28 74.1 74.8 75.6 78.05 79.37 82.86 82.3 82.6 82.2
09/06/2018 16:44:46 73.5 73.92 76.28 74.1 74.8 75.6 77.83 78.44 82.86 82.3 82.6 82.2
09/06/2018 16:44:47 73.52 74.55 76.28 74.1 74.8 75.6 78.92 78.94 82.86 82.3 82.6 82.2
09/06/2018 16:44:48 72.96 73.24 76.28 74 74.8 75.6 76.94 78.57 82.86 82.3 82.6 82.2
09/06/2018 16:44:49 75.72 75.25 76.28 74.1 74.8 75.6 79.25 79 82.86 82.3 82.6 82.2
09/06/2018 16:44:50 73.31 74.78 76.28 74.1 74.8 75.6 79.03 79.04 82.86 82.3 82.6 82.2
09/06/2018 16:44:51 72.1 73.85 76.28 74.1 74.8 75.6 78.16 78.88 82.86 82.3 82.6 82.2
09/06/2018 16:44:52 72.35 72.92 76.28 74 74.8 75.6 78.88 78.98 82.86 82.3 82.6 82.2
09/06/2018 16:44:53 72.3 73.09 76.18 74 74.8 75.6 78.84 79.05 82.86 82.2 82.6 82.2
09/06/2018 16:44:54 65.76 72.33 75.34 74 74.8 75.6 74.54 79.04 82.86 82.2 82.6 82.2
09/06/2018 16:44:55 74.31 73.07 75.34 74 74.8 75.6 80.04 79.04 82.86 82.2 82.6 82.2
09/06/2018 16:44:56 71.19 72.89 75.34 74 74.8 75.6 77.77 78.98 82.86 82.2 82.5 82.2
09/06/2018 16:44:57 67.06 71.56 75.34 74 74.8 75.6 76.95 78.33 82.86 82.2 82.5 82.2
09/06/2018 16:44:58 73.85 72.76 75.25 74 74.8 75.6 79.69 79.1 82.86 82.2 82.5 82.2
09/06/2018 16:44:59 71.61 73.05 75.25 74 74.8 75.6 78.21 79.18 81.37 82.2 82.5 82.2
09/06/2018 16:45:00 68.72 71.87 75.25 74 74.8 75.6 77.45 78.68 80.26 82.2 82.5 82.2
09/06/2018 16:45:01 69.78 70.51 75.25 74 74.8 75.6 77.53 77.99 79.94 82.2 82.5 82.2
09/06/2018 16:45:02 72.86 72.38 75.25 74 74.8 75.6 79.75 79.34 79.94 82.2 82.5 82.2
09/06/2018 16:45:03 71.49 72.38 75.25 74 74.7 75.5 78.98 79.56 79.94 82.2 82.5 82.2
09/06/2018 16:45:04 65.72 71.46 75.25 74 74.7 75.5 75.1 78.73 79.94 82.2 82.5 82.2
09/06/2018 16:45:05 69.7 69.68 75.25 73.9 74.7 75.5 77.05 77.26 79.94 82.2 82.5 82.2
09/06/2018 16:45:06 72.98 72.07 75.25 73.9 74.7 75.5 79.96 79.28 79.94 82.2 82.5 82.2
09/06/2018 16:45:07 73.27 73.01 75.25 73.9 74.7 75.5 80.58 80.2 80.2 82.1 82.5 82.2
09/06/2018 16:45:08 75.52 74.86 75.25 73.9 74.7 75.5 79.26 79.99 80.2 82.1 82.5 82.2
09/06/2018 16:45:09 72.63 74.89 75.25 73.9 74.7 75.5 79.08 79.57 80.2 82.1 82.5 82.2
09/06/2018 16:45:10 73.91 74.11 75.25 73.9 74.7 75.5 80 80.19 80.2 82.1 82.5 82.2
09/06/2018 16:45:11 76.31 76.12 76.12 74 74.7 75.5 80.09 80.23 80.23 82.1 82.5 82.2
09/06/2018 16:45:12 75.09 76.16 76.16 74 74.7 75.5 79.38 80.22 80.23 82.1 82.5 82.2
09/06/2018 16:45:13 73.58 75.31 76.16 74 74.7 75.5 79.91 79.85 80.23 82.1 82.5 82.2
09/06/2018 16:45:14 70.2 74.21 76.16 74 74.7 75.5 78.43 79.97 80.23 82.1 82.5 82.2
09/06/2018 16:45:15 74.22 73.67 76.16 74 74.7 75.5 78.56 78.95 80.23 82.1 82.5 82.2
09/06/2018 16:45:16 71.35 73.58 76.16 74 74.7 75.5 77.59 78.66 80.23 82.1 82.5 82.1
09/06/2018 16:45:17 71.46 72.65 76.16 74 74.7 75.5 77.61 78.35 80.23 82.1 82.5 82.1
09/06/2018 16:45:18 68.7 71.56 76.16 74 74.7 75.5 78.2 78.25 80.23 82.1 82.5 82.1
09/06/2018 16:45:19 71.7 71.44 76.16 74 74.7 75.5 78.31 78.35 80.23 82.1 82.4 82.1
09/06/2018 16:45:20 74.13 73.48 76.16 74 74.7 75.5 81.72 80.88 80.88 82.1 82.4 82.1
09/06/2018 16:45:21 74.72 74.66 76.16 74 74.7 75.5 82.42 82.02 82.02 82.1 82.4 82.1
09/06/2018 16:45:22 75.44 75.38 76.16 74.1 74.7 75.5 86.99 85.77 85.77 82.2 82.4 82.1
09/06/2018 16:45:23 73.15 74.91 76.16 74.1 74.7 75.5 84.9 85.77 85.77 82.2 82.4 82.1
09/06/2018 16:45:24 73.82 74.33 76.16 74.1 74.7 75.5 84.17 85.56 85.77 82.2 82.4 82.1
09/06/2018 16:45:25 75.16 75.07 76.16 74.1 74.7 75.5 83.36 84.43 85.77 82.2 82.5 82.1
09/06/2018 16:45:26 72.86 74.4 76.16 74.1 74.7 75.5 81.32 83.59 85.77 82.2 82.4 82.1
09/06/2018 16:45:27 70.41 73.56 76.16 74.1 74.7 75.5 80.4 82.28 85.77 82.2 82.4 82.1
09/06/2018 16:45:28 76.41 75.76 76.16 74.1 74.7 75.5 82.27 81.91 85.77 82.2 82.4 82.1
09/06/2018 16:45:29 73.09 75.89 76.16 74.1 74.7 75.5 80.61 82.11 85.77 82.2 82.4 82.1
09/06/2018 16:45:30 71.16 73.94 76.16 74.1 74.7 75.5 81.47 81.47 85.77 82.3 82.4 82.1
09/06/2018 16:45:31 71.37 72.67 76.16 74.1 74.7 75.5 80.83 81.28 85.77 82.3 82.4 82.1
09/06/2018 16:45:32 71.21 71.8 76.16 74.1 74.7 75.5 81.01 81.29 85.77 82.3 82.4 82.1
09/06/2018 16:45:33 75.46 74.72 76.16 74.2 74.7 75.5 81.61 81.65 85.77 82.3 82.4 82.1
09/06/2018 16:45:34 74.34 74.79 76.16 74.2 74.7 75.5 81.71 81.96 85.77 82.3 82.4 82.1
09/06/2018 16:45:35 74.44 74.85 76.16 74.2 74.7 75.5 83.12 82.57 85.77 82.3 82.4 82.1
09/06/2018 16:45:36 75.48 75.53 76.16 74.2 74.7 75.5 82.36 82.69 85.77 82.3 82.4 82.1
09/06/2018 16:45:37 73.28 74.9 76.16 74.2 74.7 75.5 82.56 82.79 85.77 82.3 82.4 82.1
09/06/2018 16:45:38 74.82 74.73 76.16 74.2 74.7 75.5 83.33 83.16 85.77 82.3 82.4 82.1
09/06/2018 16:45:39 74.52 74.56 76.16 74.2 74.7 75.5 81.91 83.03 85.77 82.3 82.4 82.1
09/06/2018 16:45:40 74.15 74.59 76.16 74.2 74.7 75.5 82.91 82.78 85.77 82.3 82.4 82.1
09/06/2018 16:45:41 74.26 74.63 76.16 74.2 74.7 75.5 81.54 82.71 85.77 82.3 82.4 82.1
09/06/2018 16:45:42 76.13 75.67 75.89 74.3 74.7 75.5 83.53 83.16 85.77 82.4 82.4 82.1
09/06/2018 16:45:43 74.49 75.75 75.89 74.3 74.7 75.5 82.51 83.36 85.77 82.4 82.4 82.1
09/06/2018 16:45:44 73.95 74.97 75.89 74.3 74.7 75.5 81.66 82.78 85.77 82.4 82.4 82.1
09/06/2018 16:45:45 69.3 74.23 75.89 74.3 74.7 75.5 82.66 82.58 85.77 82.4 82.4 82.1
09/06/2018 16:45:46 73.69 73.61 75.89 74.3 74.7 75.5 82.64 83.11 85.77 82.4 82.4 82.1
09/06/2018 16:45:47 75.06 74.91 75.89 74.3 74.7 75.5 82.52 82.87 85.77 82.4 82.4 82.1
09/06/2018 16:45:48 75.14 75.14 75.89 74.3 74.7 75.5 82.46 82.6 85.77 82.4 82.4 82.1
09/06/2018 16:45:49 75.7 75.68 75.89 74.3 74.7 75.5 82.58 82.71 85.77 82.4 82.4 82.1
09/06/2018 16:45:50 73.66 75.37 75.89 74.3 74.7 75.5 82.76 83 85.77 82.4 82.4 82.1
09/06/2018 16:45:51 75.37 75.28 75.89 74.4 74.6 75.5 82.06 82.73 85.77 82.5 82.4 82.1
09/06/2018 16:45:52 74.35 74.84 75.89 74.4 74.6 75.5 81.67 82.26 85.77 82.5 82.4 82.1
09/06/2018 16:45:53 75.21 75.01 75.89 74.4 74.6 75.5 82.37 82.32 85.56 82.5 82.4 82.1
09/06/2018 16:45:54 73.85 75.14 75.89 74.4 74.6 75.5 82.27 82.72 84.43 82.5 82.4 82.1
09/06/2018 16:45:55 77.14 76.25 76.25 74.4 74.6 75.5 83.41 82.99 83.59 82.5 82.4 82.1
09/06/2018 16:45:56 76.43 77.08 77.08 74.4 74.7 75.5 83.04 83.39 83.39 82.5 82.4 82.1
09/06/2018 16:45:57 75.2 76.19 77.08 74.4 74.7 75.5 82.95 83.37 83.39 82.5 82.4 82.1
09/06/2018 16:45:58 73.37 75.91 77.08 74.5 74.6 75.5 82.34 82.92 83.39 82.5 82.4 82.1
09/06/2018 16:45:59 72.49 73.89 77.08 74.5 74.6 75.5 82.38 82.65 83.39 82.5 82.4 82.1
09/06/2018 16:46:00 72.81 73.85 77.08 74.5 74.6 75.5 79.73 82.57 83.39 82.5 82.4 82.1
09/06/2018 16:46:01 72.02 72.96 77.08 74.4 74.6 75.5 77.05 80.81 83.39 82.5 82.4 82.1
09/06/2018 16:46:02 72.28 72.64 77.08 74.4 74.6 75.5 75.91 78.76 83.39 82.5 82.4 82.1
09/06/2018 16:46:03 73.76 73.7 77.08 74.4 74.6 75.5 78.47 78.25 83.39 82.5 82.3 82.1
09/06/2018 16:46:04 71.42 73.22 77.08 74.4 74.6 75.5 76.25 77.95 83.39 82.5 82.3 82.1
09/06/2018 16:46:05 73.25 73.06 77.08 74.4 74.6 75.5 77.91 77.75 83.39 82.5 82.3 82.1
09/06/2018 16:46:06 72.03 73.16 77.08 74.4 74.6 75.5 78.37 78.36 83.39 82.4 82.3 82.1
09/06/2018 16:46:07 70.64 72.55 77.08 74.4 74.6 75.5 77.94 78.2 83.39 82.4 82.3 82.1
09/06/2018 16:46:08 70.86 71.43 77.08 74.4 74.6 75.5 78.82 78.72 83.39 82.4 82.3 82.1
09/06/2018 16:46:09 72.77 72.79 77.08 74.4 74.6 75.5 77.77 78.54 83.39 82.4 82.3 82.1
09/06/2018 16:46:10 72.02 72.24 77.08 74.4 74.6 75.5 78.2 78.42 83.39 82.4 82.3 82.1
09/06/2018 16:46:11 70.13 72.1 77.08 74.4 74.6 75.5 76.79 78.03 83.39 82.4 82.3 82.1
09/06/2018 16:46:12 71.29 71.77 77.08 74.3 74.6 75.5 77.41 78.1 83.39 82.3 82.3 82.1
09/06/2018 16:46:13 73.72 73.06 77.08 74.3 74.6 75.5 78.58 78.25 83.39 82.3 82.3 82.1
09/06/2018 16:46:14 71.93 73.04 77.08 74.3 74.6 75.5 77.35 78.55 83.39 82.3 82.3 82.1
09/06/2018 16:46:15 73.42 73.44 77.08 74.3 74.6 75.5 77.72 78 83.39 82.3 82.3 82.1
09/06/2018 16:46:16 73.62 73.46 77.08 74.3 74.6 75.5 79.13 78.66 83.39 82.3 82.3 82.1
09/06/2018 16:46:17 72.86 73.83 77.08 74.3 74.6 75.5 78.83 79.08 83.39 82.3 82.3 82.1
09/06/2018 16:46:18 70.19 72.96 77.08 74.3 74.6 75.5 78.06 78.63 83.39 82.2 82.3 82.1
09/06/2018 16:46:19 72.61 72.39 77.08 74.3 74.6 75.5 77.48 78.47 83.39 82.2 82.3 82.1
09/06/2018 16:46:20 72.83 73.13 77.08 74.3 74.6 75.5 79.38 78.93 83.39 82.2 82.3 82.1
09/06/2018 16:46:21 71.55 72.64 77.08 74.2 74.6 75.5 76.73 78.76 83.39 82.2 82.3 82.1
09/06/2018 16:46:22 75.56 74.58 77.08 74.2 74.6 75.5 78.49 78.25 83.39 82.2 82.3 82.1
09/06/2018 16:46:23 71.91 74.58 77.08 74.2 74.6 75.5 77.67 78.2 83.39 82.2 82.3 82.1
09/06/2018 16:46:24 71.91 73.34 77.08 74.2 74.6 75.5 77.4 78.24 83.39 82.1 82.3 82.1
09/06/2018 16:46:25 69.96 72.34 77.08 74.2 74.6 75.5 77.34 77.62 83.39 82.1 82.3 82.1
09/06/2018 16:46:26 72.6 72.25 76.19 74.2 74.6 75.5 78.74 78.42 83.37 82.1 82.3 82.1
09/06/2018 16:46:27 71.22 72.08 75.91 74.2 74.6 75.5 79.27 79.08 82.92 82.1 82.3 82.1
09/06/2018 16:46:28 72.74 72.58 74.58 74.2 74.6 75.5 79.71 79.71 82.65 82.1 82.3 82.1
09/06/2018 16:46:29 72.18 72.84 74.58 74.1 74.6 75.5 79.14 80.18 82.57 82.1 82.3 82.1
09/06/2018 16:46:30 69.06 72.17 74.58 74.1 74.6 75.5 78.32 79.29 80.81 82 82.3 82.1
09/06/2018 16:46:31 72.47 72.21 74.58 74.1 74.6 75.5 79.05 79.15 80.18 82 82.3 82.1
09/06/2018 16:46:32 73.02 72.99 74.58 74.1 74.6 75.5 79.22 79.26 80.18 82 82.3 82.1
09/06/2018 16:46:33 69.44 72.68 74.58 74.1 74.6 75.5 77.82 79.26 80.18 82 82.3 82.1
09/06/2018 16:46:34 69.2 70.85 74.58 74.1 74.6 75.5 76.69 78.32 80.18 82 82.3 82.1
09/06/2018 16:46:35 73.01 72.45 74.58 74.1 74.6 75.5 80.03 79.42 80.18 81.9 82.3 82.1
09/06/2018 16:46:36 71 72.09 74.58 74.1 74.5 75.5 78.34 79.26 80.18 81.9 82.3 82.1
09/06/2018 16:46:37 69.14 71.25 74.58 74.1 74.5 75.5 75.74 78.63 80.18 81.9 82.3 82.1
09/06/2018 16:46:38 67.21 69.75 74.58 74 74.5 75.5 74.8 76.95 80.18 81.9 82.3 82.1
09/06/2018 16:46:39 71.76 71.21 74.58 74 74.5 75.5 76.17 76.2 80.18 81.9 82.3 82.1
09/06/2018 16:46:40 74.26 73.24 74.58 74 74.5 75.5 79.66 78.61 80.18 81.9 82.2 82.1
09/06/2018 16:46:41 73.45 73.61 74.58 74 74.5 75.5 77.11 78.54 80.18 81.8 82.2 82.1
09/06/2018 16:46:42 73.75 74.24 74.58 74 74.5 75.5 77.38 77.98 80.18 81.8 82.2 82.1
09/06/2018 16:46:43 73.43 73.6 74.58 74 74.5 75.5 78.47 78.26 80.18 81.8 82.2 82.1
09/06/2018 16:46:44 73.15 73.64 74.58 74 74.5 75.5 77.75 78.16 80.18 81.8 82.2 82.1
09/06/2018 16:46:45 76.6 75.48 75.48 74.1 74.5 75.5 80.14 79.32 80.18 81.8 82.2 82.1
09/06/2018 16:46:46 74.07 75.48 75.48 74.1 74.5 75.5 78.58 79.36 80.18 81.8 82.2 82.1
09/06/2018 16:46:47 70.97 74.7 75.48 74.1 74.5 75.5 78.32 79.31 80.18 81.8 82.2 82.1
09/06/2018 16:46:48 74.11 73.84 75.48 74.1 74.5 75.5 77.82 78.31 80.18 81.8 82.2 82.1
09/06/2018 16:46:49 72.36 73.92 75.48 74.1 74.5 75.5 77.7 78.23 80.18 81.8 82.2 82.1
09/06/2018 16:46:50 71.43 72.79 75.48 74.1 74.5 75.5 77.91 78 80.18 81.8 82.2 82.1
09/06/2018 16:46:51 68.67 71.97 75.48 74.1 74.5 75.5 76.95 77.8 80.18 81.8 82.2 82.1
09/06/2018 16:46:52 71.18 71.13 75.48 74.1 74.5 75.5 77.18 77.34 80.18 81.8 82.2 82.1
09/06/2018 16:46:53 72.9 72.53 75.48 74.1 74.5 75.5 79.17 78.68 80.18 81.8 82.2 82.1
09/06/2018 16:46:54 73.99 73.6 75.48 74.1 74.5 75.5 79.76 79.47 80.18 81.8 82.2 82.1
09/06/2018 16:46:55 75.27 74.74 75.48 74.1 74.5 75.5 80.99 80.39 80.39 81.8 82.2 82.1
09/06/2018 16:46:56 72.43 74.74 75.48 74.1 74.5 75.5 79.52 80.39 80.39 81.8 82.2 82.1
09/06/2018 16:46:57 73.73 73.86 75.48 74.1 74.5 75.5 80.61 80.61 80.61 81.8 82.2 82.1
09/06/2018 16:46:58 74.36 74.37 75.48 74.1 74.5 75.5 79.67 80.4 80.61 81.8 82.2 82.1
09/06/2018 16:46:59 71.9 74.08 75.48 74.1 74.5 75.5 79.8 80.33 80.61 81.8 82.2 82.1
09/06/2018 16:47:00 72.39 73.3 75.48 74.1 74.5 75.5 80.44 80.33 80.61 81.8 82.1 82.1
09/06/2018 16:47:01 71.52 72.33 75.48 74.1 74.5 75.5 78.76 80.13 80.61 81.8 82.1 82.1
09/06/2018 16:47:02 73.94 73.33 75.48 74.1 74.5 75.5 79.67 79.71 80.61 81.8 82.1 82.1
09/06/2018 16:47:03 71.5 73.08 75.48 74.1 74.5 75.5 79.53 79.87 80.61 81.8 82.1 82.1
09/06/2018 16:47:04 69.55 72.17 75.48 74.1 74.5 75.5 78.36 79.79 80.61 81.8 82.1 82.1
09/06/2018 16:47:05 69.61 70.64 75.48 74.1 74.5 75.5 78.68 78.86 80.61 81.8 82.1 82.1
09/06/2018 16:47:06 72.96 72.53 75.48 74.1 74.5 75.5 80.48 80.06 80.61 81.8 82.1 82.1
09/06/2018 16:47:07 74.4 73.71 75.48 74.1 74.5 75.5 82.55 81.78 81.78 81.8 82.1 82.1
09/06/2018 16:47:08 74.84 74.42 75.48 74.2 74.5 75.5 81.87 81.99 81.99 81.8 82.1 82.1
09/06/2018 16:47:09 74.87 75.05 75.48 74.2 74.5 75.5 82.32 82.34 82.34 81.9 82.1 82.1
09/06/2018 16:47:10 74.53 74.92 75.48 74.2 74.5 75.5 83.03 82.85 82.85 81.9 82.1 82.1
09/06/2018 16:47:11 75.65 75.53 75.53 74.2 74.5 75.5 82.15 82.82 82.85 81.9 82.1 82.1
09/06/2018 16:47:12 75.14 75.23 75.53 74.2 74.5 75.5 81.85 82.49 82.85 81.9 82.1 82.1
09/06/2018 16:47:13 75.47 75.39 75.53 74.2 74.5 75.5 82.47 82.36 82.85 81.9 82.1 82.1
09/06/2018 16:47:14 73.47 75.39 75.53 74.2 74.5 75.5 82.3 82.81 82.85 81.9 82.1 82.1
09/06/2018 16:47:15 76.88 76.12 76.12 74.2 74.5 75.5 83.06 82.83 82.85 81.9 82.1 82.1
09/06/2018 16:47:16 75.86 76.84 76.84 74.2 74.5 75.5 82.21 83.09 83.09 81.9 82.1 82.1
09/06/2018 16:47:17 74.39 75.65 76.84 74.2 74.5 75.5 81.7 82.47 83.09 81.9 82.1 82.1
09/06/2018 16:47:18 72.79 75.24 76.84 74.2 74.5 75.5 82.28 82.24 83.09 81.9 82.1 82.1
09/06/2018 16:47:19 69.26 73.37 76.84 74.2 74.5 75.5 81.89 82.33 83.09 81.9 82.1 82.1
09/06/2018 16:47:20 75.02 74.1 76.84 74.2 74.5 75.5 83.07 82.7 83.09 81.9 82.1 82.1
09/06/2018 16:47:21 74.54 74.5 76.84 74.2 74.5 75.5 81.72 82.68 83.09 81.9 82.1 82.1
09/06/2018 16:47:22 74.56 74.65 76.84 74.2 74.5 75.5 81.85 82.19 83.09 81.9 82.1 82.1
09/06/2018 16:47:23 74.54 74.89 76.84 74.2 74.5 75.5 82.6 82.48 83.09 81.9 82.1 82.1
09/06/2018 16:47:24 74.25 74.63 76.84 74.2 74.5 75.5 82.07 82.68 83.09 81.9 82.1 82.1
09/06/2018 16:47:25 74.42 74.52 76.84 74.2 74.5 75.5 81.99 82.41 83.09 81.8 82.1 82.1
09/06/2018 16:47:26 74.57 74.74 76.84 74.2 74.5 75.5 81.58 82.04 83.09 81.8 82.1 82.1
09/06/2018 16:47:27 73.58 74.56 76.84 74.2 74.5 75.5 82.56 82.57 83.09 81.8 82.1 82.1
09/06/2018 16:47:28 75.67 75.3 76.84 74.2 74.5 75.5 82.41 82.44 83.09 81.8 82.1 82.1
09/06/2018 16:47:29 75.38 75.97 76.84 74.2 74.5 75.5 82.96 83.03 83.09 81.8 82.1 82.1
09/06/2018 16:47:30 73.47 75.12 76.84 74.2 74.5 75.5 82.58 82.84 83.09 81.8 82.1 82.1
09/06/2018 16:47:31 72.52 74.21 76.84 74.2 74.5 75.5 81.81 82.64 83.09 81.8 82.1 82.1
09/06/2018 16:47:32 69.7 72.99 76.84 74.2 74.5 75.5 82.51 82.53 83.09 81.8 82.1 82.1
09/06/2018 16:47:33 74.82 74.2 76.84 74.2 74.5 75.5 82.66 82.67 83.09 81.8 82.1 82.1
09/06/2018 16:47:34 72.22 74.21 76.84 74.1 74.5 75.5 82.83 83.09 83.09 81.8 82.1 82.1
09/06/2018 16:47:35 75.16 74.61 76.84 74.1 74.5 75.5 83.87 83.51 83.51 81.8 82.2 82.1
09/06/2018 16:47:36 75.01 75.09 76.84 74.1 74.5 75.5 83.1 83.46 83.51 81.8 82.2 82.1
09/06/2018 16:47:37 74.19 74.77 76.84 74.1 74.5 75.5 83.06 83.37 83.51 81.8 82.2 82.1
09/06/2018 16:47:38 76.13 75.87 76.84 74.1 74.5 75.5 84 83.72 83.72 81.8 82.2 82.1
09/06/2018 16:47:39 76.28 76.26 76.84 74.1 74.5 75.5 84.1 84.14 84.14 81.7 82.2 82.1
09/06/2018 16:47:40 75.69 76.27 76.84 74.1 74.5 75.5 84.42 84.38 84.38 81.8 82.2 82.1
09/06/2018 16:47:41 75.57 75.89 76.84 74.1 74.5 75.5 83.55 84.25 84.38 81.7 82.2 82.1
09/06/2018 16:47:42 77.39 76.97 76.97 74.1 74.5 75.5 83.82 84.02 84.38 81.7 82.2 82.1
09/06/2018 16:47:43 76.08 76.69 76.97 74.1 74.5 75.5 83.81 83.98 84.38 81.7 82.2 82.1
09/06/2018 16:47:44 75.18 76.42 76.97 74.1 74.5 75.5 81.99 83.82 84.38 81.7 82.2 82.1
09/06/2018 16:47:45 70.57 75.55 76.97 74.1 74.5 75.5 82.19 82.79 84.38 81.7 82.2 82.1
09/06/2018 16:47:46 73.47 73.82 76.97 74.1 74.5 75.5 82.13 82.62 84.38 81.7 82.2 82.1
09/06/2018 16:47:47 74.47 74.73 76.97 74.1 74.5 75.5 82.62 82.67 84.38 81.7 82.2 82.1
09/06/2018 16:47:48 74.33 74.6 76.97 74.1 74.5 75.5 82.25 82.6 84.38 81.7 82.2 82.1
09/06/2018 16:47:49 74.67 74.77 76.97 74.1 74.5 75.5 82.54 82.65 84.38 81.7 82.2 82.1
09/06/2018 16:47:50 73.96 74.59 76.97 74 74.5 75.5 82.45 82.73 84.38 81.7 82.2 82.1
09/06/2018 16:47:51 75.12 74.96 76.97 74 74.5 75.5 82.56 82.77 84.38 81.7 82.2 82.1
09/06/2018 16:47:52 76.16 75.96 76.97 74 74.5 75.5 82.89 83.04 84.38 81.6 82.2 82.1
09/06/2018 16:47:53 77.48 76.97 76.97 74 74.5 75.5 83.15 83.09 84.38 81.6 82.2 82.1
09/06/2018 16:47:54 81.17 80.77 80.77 74.1 74.6 75.5 84.18 84.12 84.38 81.7 82.2 82.1
09/06/2018 16:47:55 80.22 80.58 80.77 74.1 74.6 75.5 84.59 84.4 84.4 81.7 82.2 82.1
09/06/2018 16:47:56 79.27 81.51 81.51 74.1 74.6 75.5 83.21 84.7 84.7 81.6 82.2 82.1
09/06/2018 16:47:57 76.14 79.33 81.51 74.1 74.6 75.5 82.26 83.6 84.7 81.6 82.2 82.1
09/06/2018 16:47:58 72.64 77.51 81.51 74.1 74.6 75.5 79.2 82.68 84.7 81.6 82.2 82.1
09/06/2018 16:47:59 69.59 74.98 81.51 74.1 74.6 75.5 78.23 80.65 84.7 81.6 82.2 82.1
09/06/2018 16:48:00 70.33 72.74 81.51 74.1 74.6 75.5 76.5 79.77 84.7 81.6 82.2 82.1
09/06/2018 16:48:01 63.83 70.97 81.51 74.1 74.6 75.5 74.1 77.5 84.7 81.6 82.2 82.1
09/06/2018 16:48:02 60.4 67.88 81.51 74.1 74.6 75.5 74.72 75.86 84.7 81.6 82.1 82.1
09/06/2018 16:48:03 62.31 64.71 81.51 74.1 74.6 75.5 73.59 75.07 84.7 81.6 82.1 82.1
09/06/2018 16:48:04 62.01 63.62 81.51 74.1 74.6 75.5 74.89 74.83 84.7 81.6 82.1 82.1
09/06/2018 16:48:05 64.6 64.75 81.51 74 74.6 75.5 75.88 75.61 84.7 81.5 82.1 82.1
09/06/2018 16:48:06 61.78 63.55 81.51 74 74.5 75.5 75.9 76.2 84.7 81.5 82.1 82.1
09/06/2018 16:48:07 62.25 62.73 81.51 74 74.5 75.5 75.97 75.96 84.7 81.5 82.1 82.1
09/06/2018 16:48:08 68.86 68.05 81.51 74 74.5 75.5 80.28 79.41 84.7 81.5 82.1 82.1
09/06/2018 16:48:09 70.27 70.14 81.51 74 74.5 75.5 81.72 81.07 84.7 81.5 82.1 82.1
09/06/2018 16:48:10 71.81 71.09 81.51 74 74.5 75.5 85.07 84.37 84.7 81.5 82.1 82.1
09/06/2018 16:48:11 71.56 71.54 81.51 74 74.5 75.5 85.06 85.4 85.4 81.6 82.1 82.1
09/06/2018 16:48:12 70.56 71.44 81.51 74 74.5 75.5 86.49 86.24 86.24 81.6 82.1 82.1
09/06/2018 16:48:13 69.88 70.93 81.51 74 74.5 75.5 83 85.46 86.24 81.6 82.1 82.1
09/06/2018 16:48:14 70.41 70.98 81.51 74 74.5 75.5 77.1 84.13 86.24 81.6 82.1 82.1
09/06/2018 16:48:15 68.62 70.44 81.51 74 74.5 75.5 76.49 81.06 86.24 81.6 82.1 82.1
09/06/2018 16:48:16 71.05 70.93 81.51 73.9 74.5 75.5 76.51 78.68 86.24 81.6 82.1 82.1
09/06/2018 16:48:17 72.96 72.77 81.51 73.9 74.5 75.5 78.56 78.55 86.24 81.5 82.1 82.1
09/06/2018 16:48:18 74.74 74.46 81.51 73.9 74.5 75.5 80.04 80.08 86.24 81.5 82.1 82.1
09/06/2018 16:48:19 71.87 73.87 81.51 73.9 74.5 75.5 77.44 79.12 86.24 81.5 82.1 82.1
09/06/2018 16:48:20 72.47 72.96 81.51 73.9 74.5 75.5 78.25 78.52 86.24 81.5 82.1 82.1
09/06/2018 16:48:21 72.61 72.89 81.51 73.9 74.5 75.5 79.14 79.07 86.24 81.5 82.1 82.1
09/06/2018 16:48:22 74.32 74.18 81.51 73.9 74.5 75.5 78.68 79.51 86.24 81.5 82.1 82.1
09/06/2018 16:48:23 72.12 73.5 81.51 73.8 74.5 75.5 76.8 78.6 86.24 81.4 82.1 82.1
09/06/2018 16:48:24 75.22 74.69 81.51 73.8 74.5 75.5 79.49 79.16 86.24 81.4 82.1 82.1
09/06/2018 16:48:25 74.34 74.8 81.51 73.8 74.5 75.5 79.3 79.6 86.24 81.4 82.1 82.1
09/06/2018 16:48:26 75.13 75.11 79.33 73.8 74.5 75.5 79.42 79.84 86.24 81.4 82.1 82.1
09/06/2018 16:48:27 67.93 75.14 77.51 73.8 74.5 75.5 74.7 79.56 86.24 81.4 82.1 82.1
09/06/2018 16:48:28 69.98 72.16 75.14 73.8 74.5 75.5 76.32 77.6 86.24 81.3 82.1 82.1
09/06/2018 16:48:29 60.22 70.36 75.14 73.8 74.5 75.5 72.51 76.24 86.24 81.3 82.1 82.1
09/06/2018 16:48:30 62.23 66.78 75.14 73.8 74.5 75.5 72.28 74.26 86.24 81.3 82.1 82.1
09/06/2018 16:48:31 68.92 68.73 75.14 73.7 74.5 75.5 72.09 73.5 86.24 81.3 82.1 82.1
09/06/2018 16:48:32 66.46 67.29 75.14 73.7 74.5 75.5 72.5 72.66 86.24 81.2 82.1 82.1
09/06/2018 16:48:33 67.22 67.53 75.14 73.7 74.5 75.5 73.89 73.84 86.24 81.2 82.1 82.1
09/06/2018 16:48:34 72.76 71.84 75.14 73.7 74.5 75.5 78.27 77.2 86.24 81.2 82.1 82.1
09/06/2018 16:48:35 71.74 72.1 75.14 73.6 74.5 75.5 78.49 78.23 86.24 81.1 82.1 82.1
09/06/2018 16:48:36 74.05 73.38 75.14 73.6 74.5 75.5 80.04 79.69 86.24 81.1 82.1 82.1
09/06/2018 16:48:37 72.9 73.41 75.14 73.6 74.5 75.5 77.77 79.29 86.24 81.1 82.1 82.1
09/06/2018 16:48:38 73.34 74.06 75.14 73.6 74.5 75.5 77.84 78.81 86.24 81.1 82.1 82.1
09/06/2018 16:48:39 73.45 73.61 75.14 73.6 74.5 75.5 80.27 79.9 86.24 81 82.1 82.1
09/06/2018 16:48:40 70.35 73.23 75.14 73.6 74.4 75.5 81.61 81.27 86.24 81 82.1 82.1
09/06/2018 16:48:41 74.02 73.65 75.14 73.6 74.4 75.5 82.23 82.15 86.24 81 82.1 82.1
09/06/2018 16:48:42 74.8 74.61 75.14 73.6 74.4 75.5 82.48 82.58 85.46 81 82 82.1
09/06/2018 16:48:43 72.57 74.53 75.14 73.5 74.4 75.5 82.15 82.55 84.13 81 82 82.1
09/06/2018 16:48:44 73.33 73.56 75.14 73.5 74.4 75.5 82.61 82.75 82.75 81 82 82.1
09/06/2018 16:48:45 71.57 73.22 75.14 73.5 74.4 75.5 82.77 83.01 83.01 81 82 82.1
09/06/2018 16:48:46 73.49 73.32 75.14 73.5 74.4 75.5 82.06 82.74 83.01 81 82 82.1
09/06/2018 16:48:47 72.66 73.35 75.14 73.5 74.4 75.5 81.93 82.5 83.01 81 82 82.1
09/06/2018 16:48:48 73.65 74.27 75.14 73.5 74.4 75.5 83 83.1 83.1 81 82 82.1
09/06/2018 16:48:49 70.31 72.94 75.14 73.5 74.4 75.4 81.6 82.74 83.1 80.9 82 82.1
09/06/2018 16:48:50 73.36 73.36 75.14 73.5 74.4 75.4 82.35 82.6 83.1 80.9 82 82.1
09/06/2018 16:48:51 73.34 73.53 75.14 73.5 74.4 75.4 82.06 82.33 83.1 80.9 82 82.1
09/06/2018 16:48:52 74.52 74.57 75.14 73.5 74.4 75.4 82.33 82.67 83.1 80.9 82 82.1
09/06/2018 16:48:53 75.24 74.73 75.14 73.5 74.4 75.4 82.84 82.75 83.1 80.9 82 82.1
09/06/2018 16:48:54 77.82 77.07 77.07 73.5 74.4 75.5 83.79 83.8 83.8 80.9 82 82.1
09/06/2018 16:48:55 75.41 76.5 77.07 73.5 74.4 75.5 80.63 83.04 83.8 80.9 82 82.1
09/06/2018 16:48:56 78.08 77.61 77.61 73.5 74.4 75.5 83.05 82.94 83.8 80.9 82 82.1
09/06/2018 16:48:57 79.61 79.16 79.16 73.6 74.4 75.5 83.93 83.84 83.84 80.9 82 82.2
09/06/2018 16:48:58 78.77 79.04 79.16 73.6 74.4 75.5 83.18 83.45 83.84 80.9 82 82.2
09/06/2018 16:48:59 78.17 78.83 79.16 73.6 74.4 75.5 83.3 83.61 83.84 80.8 82 82.2
09/06/2018 16:49:00 77.1 78.79 79.16 73.6 74.4 75.5 83.23 83.68 83.84 80.8 82 82.2
09/06/2018 16:49:01 78.2 78.49 79.16 73.6 74.4 75.5 83.87 83.72 83.84 80.8 82 82.2
09/06/2018 16:49:02 77.42 78.36 79.16 73.6 74.4 75.5 83.46 83.89 83.89 80.8 82 82.2
09/06/2018 16:49:03 77.53 78.46 79.16 73.7 74.4 75.5 84.88 84.37 84.37 80.8 82 82.2
09/06/2018 16:49:04 80.7 79.91 79.91 73.7 74.5 75.5 85.59 85.23 85.23 80.8 82 82.2
09/06/2018 16:49:05 76.38 79.67 79.91 73.7 74.5 75.5 83.37 85.22 85.23 80.8 82 82.2
09/06/2018 16:49:06 79.39 79.42 79.91 73.8 74.5 75.5 84.73 84.74 85.23 80.9 82 82.2
09/06/2018 16:49:07 74.1 78.66 79.91 73.8 74.5 75.5 83.52 84.55 85.23 80.9 82 82.2
09/06/2018 16:49:08 75.69 76.45 79.91 73.8 74.5 75.5 83.06 84.06 85.23 80.9 82 82.2
09/06/2018 16:49:09 75.1 76.08 79.91 73.8 74.5 75.5 82.86 83.5 85.23 80.9 82 82.2
09/06/2018 16:49:10 77.57 77.21 79.91 73.9 74.5 75.5 83.06 83.82 85.23 80.9 82 82.2
09/06/2018 16:49:11 77.62 77.65 79.91 73.9 74.5 75.5 83.07 83.33 85.23 80.9 82 82.2
09/06/2018 16:49:12 78.68 78.36 79.91 73.9 74.5 75.5 83.1 83.28 85.23 81 82 82.2
09/06/2018 16:49:13 78.67 78.75 79.91 74 74.5 75.5 83.33 83.57 85.23 81 82 82.2
09/06/2018 16:49:14 78.29 78.62 79.91 74 74.5 75.5 83.53 83.67 85.23 81 82 82.2
09/06/2018 16:49:15 76.78 78.34 79.91 74 74.5 75.5 82.53 83.43 85.23 81 82 82.2
09/06/2018 16:49:16 73.66 77.3 79.91 74 74.5 75.5 82.37 83.07 85.23 81 82 82.2
09/06/2018 16:49:17 76.75 76.49 79.91 74 74.5 75.5 82.84 82.97 85.23 81 82 82.2
09/06/2018 16:49:18 75.73 76.59 79.91 74 74.5 75.5 83.61 83.48 85.23 81 82 82.2
09/06/2018 16:49:19 75.1 75.92 79.91 74 74.5 75.5 83.66 83.98 85.23 81.1 82 82.2
09/06/2018 16:49:20 75.9 76.58 79.91 74.1 74.5 75.5 83.18 83.76 85.23 81.1 82 82.2
09/06/2018 16:49:21 81.1 79.89 79.91 74.1 74.5 75.5 84.66 84.3 85.23 81.1 82 82.2
09/06/2018 16:49:22 76.01 79.8 79.91 74.1 74.5 75.5 83.58 84.37 85.23 81.1 82 82.2
09/06/2018 16:49:23 77.52 78.07 79.91 74.1 74.5 75.5 83.91 84.03 85.23 81.1 82 82.2
09/06/2018 16:49:24 78.76 78.78 79.91 74.2 74.5 75.5 84.07 84.37 85.23 81.1 82 82.2
09/06/2018 16:49:25 79.03 78.93 79.91 74.2 74.5 75.5 83.24 83.83 85.23 81.1 82 82.2
09/06/2018 16:49:26 77.27 78.83 79.91 74.2 74.5 75.5 81.57 83.53 85.23 81.1 82 82.2
09/06/2018 16:49:27 75 77.91 79.91 74.2 74.5 75.5 79.71 82.07 85.23 81.1 82 82.2
09/06/2018 16:49:28 75.75 76.55 79.91 74.2 74.5 75.5 80.34 81.06 85.23 81.1 82 82.2
09/06/2018 16:49:29 73.97 75.9 79.91 74.2 74.5 75.5 78.52 80.41 85.23 81.1 82 82.2
09/06/2018 16:49:30 71.54 74.91 79.91 74.2 74.5 75.5 76.7 79.38 85.23 81.1 82 82.2
09/06/2018 16:49:31 72.79 73.32 79.91 74.2 74.5 75.5 79.2 79.21 85.23 81.1 82 82.2
09/06/2018 16:49:32 74.14 73.9 79.91 74.2 74.5 75.5 79.22 79.59 85.23 81.1 82 82.2
09/06/2018 16:49:33 75.37 74.95 79.91 74.2 74.5 75.5 79.35 79.37 85.23 81.1 82 82.2
09/06/2018 16:49:34 74.91 75.24 79.89 74.2 74.5 75.5 78.8 79.26 85.22 81.1 82 82.2
09/06/2018 16:49:35 69.65 75.11 79.89 74.2 74.5 75.5 80.07 80.4 84.74 81.1 82 82.2
09/06/2018 16:49:36 72.02 72.88 79.89 74.2 74.5 75.5 80.01 80.73 84.55 81.1 82 82.2
09/06/2018 16:49:37 73.63 73.59 79.89 74.2 74.5 75.5 80.86 80.68 84.37 81.1 82 82.2
09/06/2018 16:49:38 70.63 73.72 79.89 74.2 74.5 75.5 81.83 81.63 84.37 81.1 82 82.2
09/06/2018 16:49:39 72.63 72.89 79.89 74.2 74.5 75.5 82.45 82.37 84.37 81.2 82 82.2
09/06/2018 16:49:40 73.26 73.47 79.89 74.2 74.5 75.5 82.27 82.54 84.37 81.2 82 82.2
09/06/2018 16:49:41 75.7 75.07 79.89 74.2 74.5 75.5 83.2 83.15 84.37 81.2 82 82.2
09/06/2018 16:49:42 74.1 74.75 79.89 74.2 74.5 75.5 80.41 83.01 84.37 81.2 82 82.2
09/06/2018 16:49:43 73.13 74.58 79.89 74.2 74.5 75.5 82.24 82.36 84.37 81.2 82 82.2
09/06/2018 16:49:44 73.46 74.1 79.89 74.2 74.5 75.5 82.15 82.46 84.37 81.2 82 82.2
09/06/2018 16:49:45 74.85 74.56 79.89 74.2 74.5 75.5 82.36 82.69 84.37 81.2 82 82.2
09/06/2018 16:49:46 73.95 75.1 79.89 74.2 74.5 75.5 82.88 83.16 84.37 81.2 82 82.2
09/06/2018 16:49:47 76.59 76 79.89 74.3 74.5 75.5 82.73 83 84.37 81.2 82 82.2
09/06/2018 16:49:48 73.32 75.69 79.89 74.3 74.5 75.5 82.33 82.78 84.37 81.3 82 82.2
09/06/2018 16:49:49 74.03 74.85 79.89 74.2 74.5 75.5 83.25 83.21 84.37 81.3 82 82.2
09/06/2018 16:49:50 73.67 74.69 79.89 74.2 74.5 75.5 82.55 83.23 84.37 81.3 82 82.2
09/06/2018 16:49:51 77.21 76.6 79.8 74.3 74.5 75.5 83.16 83.36 84.37 81.3 82 82.2
09/06/2018 16:49:52 75.03 76.51 78.93 74.3 74.5 75.5 82.92 83.31 84.37 81.3 82 82.2
09/06/2018 16:49:53 73.71 75.74 78.93 74.3 74.5 75.5 83.13 83.4 84.37 81.3 82 82.2
09/06/2018 16:49:54 73.86 74.83 78.93 74.3 74.5 75.5 82.53 83.37 83.83 81.3 82 82.2
09/06/2018 16:49:55 72.79 73.96 78.83 74.3 74.5 75.5 82.99 83.3 83.53 81.4 82 82.2
09/06/2018 16:49:56 72.15 73.29 77.91 74.3 74.5 75.5 82.4 83.02 83.4 81.4 82 82.2
09/06/2018 16:49:57 75.49 75.11 76.6 74.3 74.5 75.5 82.74 83.07 83.4 81.4 82 82.2
09/06/2018 16:49:58 76.58 76.65 76.65 74.3 74.5 75.5 81.73 82.41 83.4 81.4 82 82.2
09/06/2018 16:49:59 78.44 77.92 77.92 74.3 74.5 75.5 82.99 83.01 83.4 81.4 82 82.2
09/06/2018 16:50:00 79.5 79.03 79.03 74.4 74.5 75.5 83.47 83.43 83.43 81.4 82 82.2
09/06/2018 16:50:01 78.07 78.95 79.03 74.4 74.5 75.5 82.88 83.2 83.43 81.4 82 82.2
09/06/2018 16:50:02 78.18 78.63 79.03 74.4 74.5 75.5 82.86 83.27 83.43 81.4 82 82.2
09/06/2018 16:50:03 70.7 78.42 79.03 74.4 74.5 75.5 81.27 83.05 83.43 81.4 82 82.2
09/06/2018 16:50:04 75.58 75.89 79.03 74.5 74.5 75.5 82.62 82.51 83.43 81.5 82 82.2
09/06/2018 16:50:05 75.63 76.09 79.03 74.5 74.5 75.5 82.93 82.94 83.43 81.5 82 82.2
09/06/2018 16:50:06 72.23 75.55 79.03 74.5 74.5 75.5 83.52 83.36 83.43 81.5 82 82.2
09/06/2018 16:50:07 76.82 76.18 79.03 74.5 74.5 75.5 83.91 83.82 83.82 81.5 82 82.2
09/06/2018 16:50:08 74.67 75.82 79.03 74.5 74.5 75.5 83.14 83.71 83.82 81.5 82 82.2
09/06/2018 16:50:09 77.86 77.43 79.03 74.5 74.5 75.5 84.06 84 84 81.5 82 82.2
09/06/2018 16:50:10 74.47 76.58 79.03 74.5 74.5 75.5 83.47 83.84 84 81.5 82 82.2
09/06/2018 16:50:11 75.81 76.22 79.03 74.5 74.5 75.5 82.89 83.76 84 81.6 82 82.2
09/06/2018 16:50:12 77.53 77.19 79.03 74.5 74.5 75.5 83.37 83.54 84 81.6 82 82.2
09/06/2018 16:50:13 76.7 77.53 79.03 74.5 74.5 75.5 82.49 83.79 84 81.6 82 82.2
09/06/2018 16:50:14 77.89 77.73 79.03 74.6 74.5 75.5 83.31 83.33 84 81.6 82 82.2
09/06/2018 16:50:15 77.89 77.97 79.03 74.6 74.5 75.5 82.67 83.22 84 81.6 82 82.2
09/06/2018 16:50:16 77.3 77.76 79.03 74.6 74.5 75.5 82.64 83.15 84 81.6 82 82.2
09/06/2018 16:50:17 77.28 77.72 79.03 74.6 74.5 75.5 83.1 83.23 84 81.6 82 82.2
09/06/2018 16:50:18 76.66 77.79 79.03 74.6 74.5 75.5 82.91 83.25 84 81.6 82 82.2
09/06/2018 16:50:19 69.67 76.75 79.03 74.6 74.4 75.5 82.65 83.43 84 81.7 81.9 82.2
09/06/2018 16:50:20 76.54 75.75 79.03 74.6 74.4 75.5 82.67 82.86 84 81.7 81.9 82.2
09/06/2018 16:50:21 74.79 75.89 79.03 74.6 74.4 75.5 83.42 83.25 84 81.7 81.9 82.2
09/06/2018 16:50:22 73.92 75.09 79.03 74.6 74.4 75.5 83.54 83.71 84 81.6 81.9 82.2
09/06/2018 16:50:23 75.04 75.72 79.03 74.6 74.4 75.5 82.83 83.72 84 81.6 81.9 82.2
09/06/2018 16:50:24 76.4 75.99 79.03 74.6 74.4 75.5 82.9 83.24 84 81.6 81.9 82.2
09/06/2018 16:50:25 75.32 76.37 79.03 74.6 74.4 75.5 83.41 83.66 84 81.6 81.9 82.2
09/06/2018 16:50:26 74.7 75.52 79.03 74.7 74.4 75.5 83.6 83.72 84 81.6 81.9 82.2
09/06/2018 16:50:27 76.12 76.16 79.03 74.7 74.4 75.5 83.04 83.47 84 81.6 81.9 82.2
09/06/2018 16:50:28 76.29 76.09 79.03 74.7 74.4 75.5 82.57 83.28 84 81.6 81.9 82.2
09/06/2018 16:50:29 74.98 76.41 79.03 74.7 74.4 75.5 81.21 82.92 84 81.6 81.9 82.2
09/06/2018 16:50:30 73.66 75.1 78.95 74.7 74.4 75.5 82.74 82.74 84 81.6 81.9 82.2
09/06/2018 16:50:31 73.15 74.49 78.63 74.7 74.4 75.5 82.42 82.77 84 81.7 81.9 82.2
09/06/2018 16:50:32 70.4 73.63 78.42 74.7 74.4 75.5 82.05 82.85 84 81.7 81.9 82.2
09/06/2018 16:50:33 69.98 71.9 77.97 74.7 74.4 75.5 82.92 82.89 84 81.7 81.9 82.2
09/06/2018 16:50:34 70.87 71.21 77.97 74.7 74.4 75.5 81.72 82.64 84 81.7 81.9 82.2
09/06/2018 16:50:35 72.21 71.91 77.97 74.7 74.4 75.5 82.33 82.55 84 81.7 81.9 82.2
09/06/2018 16:50:36 69.2 71.79 77.97 74.6 74.4 75.5 82.28 82.57 84 81.7 81.9 82.2
09/06/2018 16:50:37 70.22 70.74 77.97 74.6 74.4 75.5 82.56 82.69 84 81.7 81.9 82.2
09/06/2018 16:50:38 74.57 73.79 77.97 74.6 74.4 75.5 82.47 82.75 84 81.7 81.9 82.2
09/06/2018 16:50:39 73.03 73.85 77.97 74.6 74.4 75.5 82.48 82.81 83.84 81.7 81.9 82.2
09/06/2018 16:50:40 69.45 73.33 77.97 74.6 74.4 75.5 81.88 82.76 83.79 81.6 81.9 82.2
09/06/2018 16:50:41 71.76 72.18 77.97 74.6 74.4 75.5 82.17 82.83 83.79 81.7 81.9 82.2
09/06/2018 16:50:42 72.67 72.61 77.97 74.6 74.4 75.5 81.96 82.36 83.79 81.6 81.9 82.2
09/06/2018 16:50:43 73.19 73.25 77.97 74.6 74.4 75.5 82.11 82.5 83.72 81.6 81.9 82.2
09/06/2018 16:50:44 72.13 73.44 77.97 74.6 74.4 75.5 83.44 83.29 83.72 81.7 81.9 82.2
09/06/2018 16:50:45 71.79 72.48 77.79 74.6 74.4 75.5 79.41 83.17 83.72 81.6 81.9 82.2
09/06/2018 16:50:46 74.5 74.17 77.79 74.6 74.4 75.5 81.15 81.67 83.72 81.6 81.9 82.2
09/06/2018 16:50:47 74.83 74.83 77.79 74.6 74.4 75.5 81.37 81.69 83.72 81.6 81.9 82.2
09/06/2018 16:50:48 74.64 74.53 76.75 74.6 74.4 75.5 80.76 81.44 83.72 81.6 81.9 82.2
09/06/2018 16:50:49 74.91 74.91 76.41 74.6 74.4 75.5 80.57 80.81 83.72 81.6 81.9 82.2
09/06/2018 16:50:50 69.62 74.62 76.41 74.6 74.3 75.5 77.64 80.58 83.72 81.6 81.9 82.2
09/06/2018 16:50:51 72.74 72.98 76.41 74.6 74.3 75.5 78.16 78.86 83.72 81.6 81.9 82.2
09/06/2018 16:50:52 74.18 74.23 76.41 74.6 74.4 75.5 80.07 80.11 83.72 81.6 81.9 82.2
09/06/2018 16:50:53 72.22 73.48 76.41 74.6 74.3 75.5 77.93 79.51 83.72 81.6 81.9 82.2
09/06/2018 16:50:54 73.55 73.58 76.41 74.6 74.3 75.5 79.58 79.42 83.72 81.6 81.9 82.2
09/06/2018 16:50:55 72.47 73.38 76.41 74.6 74.3 75.5 77.26 79.14 83.72 81.6 81.9 82.2
09/06/2018 16:50:56 74.8 74.46 76.41 74.5 74.3 75.5 78.98 78.92 83.47 81.5 81.9 82.2
09/06/2018 16:50:57 72.08 74.3 76.41 74.5 74.3 75.5 79 79.3 83.29 81.5 81.9 82.2
09/06/2018 16:50:58 72.13 73.15 76.41 74.5 74.3 75.5 78.4 79.15 83.29 81.5 81.9 82.2
09/06/2018 16:50:59 74.18 74.09 75.1 74.5 74.3 75.5 79.17 79.3 83.29 81.5 81.9 82.2
09/06/2018 16:51:00 75.1 75.22 75.22 74.5 74.3 75.5 79.03 79.53 83.29 81.5 81.9 82.2
09/06/2018 16:51:01 75.48 75.58 75.58 74.6 74.3 75.5 81.66 81.18 83.29 81.5 81.9 82.2
09/06/2018 16:51:02 77.23 76.73 76.73 74.6 74.3 75.5 82.33 82.02 83.29 81.5 81.9 82.2
09/06/2018 16:51:03 77.09 77.14 77.14 74.6 74.3 75.5 82.23 82.42 83.29 81.5 81.9 82.2
09/06/2018 16:51:04 77.08 77.2 77.2 74.6 74.3 75.5 82.84 82.75 83.29 81.6 81.9 82.2
09/06/2018 16:51:05 77.4 77.59 77.59 74.6 74.3 75.5 82.59 82.84 83.29 81.6 81.9 82.2
09/06/2018 16:51:06 69.32 77.17 77.59 74.6 74.3 75.5 81.11 82.73 83.29 81.6 81.9 82.2
09/06/2018 16:51:07 75.32 75.17 77.59 74.6 74.3 75.5 82.57 82.53 83.29 81.6 81.9 82.2
09/06/2018 16:51:08 75.95 75.96 77.59 74.6 74.3 75.5 83.43 83.24 83.29 81.6 81.9 82.2
09/06/2018 16:51:09 73.54 75.49 77.59 74.6 74.3 75.5 83.98 83.81 83.81 81.6 81.9 82.2
09/06/2018 16:51:10 76.04 75.72 77.59 74.7 74.3 75.5 83.52 84.02 84.02 81.6 81.9 82.2
09/06/2018 16:51:11 75.47 75.73 77.59 74.7 74.3 75.5 82.98 83.59 84.02 81.7 81.9 82.2
09/06/2018 16:51:12 76.7 76.38 77.59 74.7 74.3 75.5 83.47 83.72 84.02 81.7 81.9 82.2
09/06/2018 16:51:13 73.58 76.04 77.59 74.7 74.3 75.5 83.09 83.45 84.02 81.7 81.9 82.2
09/06/2018 16:51:14 75.49 75.72 77.59 74.7 74.3 75.5 82.53 83.35 84.02 81.7 81.9 82.2
09/06/2018 16:51:15 75.54 75.5 77.59 74.7 74.3 75.5 82.54 82.81 84.02 81.7 81.9 82.2
09/06/2018 16:51:16 76.81 76.58 77.59 74.7 74.3 75.5 83.11 83.29 84.02 81.7 81.9 82.2
09/06/2018 16:51:17 77.37 77.11 77.59 74.7 74.3 75.5 82.69 83.08 84.02 81.7 81.9 82.2
09/06/2018 16:51:18 78.23 77.89 77.89 74.8 74.3 75.5 82.33 82.85 84.02 81.7 81.9 82.2
09/06/2018 16:51:19 78.75 78.44 78.44 74.8 74.3 75.5 82.78 82.94 84.02 81.8 81.9 82.2
09/06/2018 16:51:20 79.47 79.23 79.23 74.8 74.3 75.5 83.49 83.38 84.02 81.8 81.9 82.2
09/06/2018 16:51:21 77.62 79.15 79.23 74.8 74.3 75.5 82.42 83.19 84.02 81.8 81.9 82.2
09/06/2018 16:51:22 72.45 77.97 79.23 74.8 74.3 75.5 81.85 82.78 84.02 81.8 81.9 82.2
09/06/2018 16:51:23 77.35 76.83 79.23 74.9 74.3 75.5 82.89 82.94 84.02 81.8 81.9 82.2
09/06/2018 16:51:24 76.48 76.68 79.23 74.9 74.3 75.5 83.92 83.5 84.02 81.8 81.9 82.2
09/06/2018 16:51:25 79.18 78.92 79.23 74.9 74.3 75.5 84.6 84.42 84.42 81.8 81.9 82.2
09/06/2018 16:51:26 77.48 78.42 79.23 74.9 74.3 75.5 83.28 84.26 84.42 81.9 81.9 82.2
09/06/2018 16:51:27 77.32 77.78 79.23 74.9 74.3 75.5 83.79 83.95 84.42 81.9 81.9 82.2
09/06/2018 16:51:28 77.24 77.69 79.23 75 74.3 75.5 84.2 84.39 84.42 81.9 81.9 82.2
09/06/2018 16:51:29 75.13 77.26 79.23 75 74.3 75.5 83.96 84.03 84.42 81.9 81.9 82.2
09/06/2018 16:51:30 75.07 76.56 79.23 75 74.3 75.5 82.6 84.06 84.42 81.9 81.9 82.2
09/06/2018 16:51:31 77.17 76.56 79.23 75 74.3 75.5 80.77 83.13 84.42 81.9 81.9 82.2
09/06/2018 16:51:32 76.12 77.31 79.23 75 74.3 75.5 78.59 81.65 84.42 81.9 81.9 82.2
09/06/2018 16:51:33 65.48 75.79 79.23 75 74.3 75.5 72.07 79.69 84.42 81.9 81.9 82.2
09/06/2018 16:51:34 63.37 72.25 79.23 75 74.3 75.5 71.62 76.6 84.42 81.9 81.9 82.2
09/06/2018 16:51:35 62.3 68.73 79.23 75 74.3 75.5 72.84 74.08 84.42 81.9 81.9 82.2
09/06/2018 16:51:36 66.93 67.23 79.23 75 74.3 75.5 73.6 74.06 84.42 81.9 81.9 82.2
09/06/2018 16:51:37 67.16 67.13 79.23 75 74.3 75.5 75.28 74.81 84.42 81.9 81.9 82.2
09/06/2018 16:51:38 63.97 66.98 79.23 75 74.3 75.5 73.7 74.77 84.42 81.9 81.9 82.2
09/06/2018 16:51:39 64.64 65.73 79.23 75 74.3 75.5 74.2 74.85 84.42 81.9 81.8 82.2
09/06/2018 16:51:40 66.91 66.53 79.23 75 74.3 75.5 75.73 75.21 84.42 81.9 81.8 82.2
09/06/2018 16:51:41 71.3 70.24 79.23 75 74.3 75.5 77.85 77.11 84.42 81.9 81.8 82.2
09/06/2018 16:51:42 70.3 71.3 79.23 75 74.3 75.5 76.51 77.45 84.42 81.9 81.8 82.2
09/06/2018 16:51:43 71.2 70.75 79.23 74.9 74.3 75.5 83.18 81.59 84.42 81.9 81.8 82.2
09/06/2018 16:51:44 70.77 71.49 79.23 74.9 74.3 75.5 81.18 81.76 84.42 81.9 81.8 82.2
09/06/2018 16:51:45 70.29 70.71 79.23 74.9 74.3 75.5 82.56 82.33 84.42 81.9 81.8 82.2
09/06/2018 16:51:46 70.24 70.49 79.23 74.9 74.3 75.5 81.74 82.2 84.42 81.9 81.8 82.2
09/06/2018 16:51:47 71.4 71.53 79.23 74.9 74.3 75.5 84.08 84.12 84.42 81.9 81.8 82.2
09/06/2018 16:51:48 72.33 71.99 79.23 74.9 74.3 75.5 83.46 83.44 84.42 82 81.8 82.2
09/06/2018 16:51:49 72.55 72.37 79.23 74.9 74.3 75.5 82.55 83.19 84.42 82 81.8 82.2
09/06/2018 16:51:50 71.98 72.34 79.15 74.9 74.3 75.5 82.23 82.93 84.42 82 81.8 82.2
09/06/2018 16:51:51 71.91 72.73 78.92 74.9 74.3 75.5 80.37 82.55 84.42 82 81.8 82.2
09/06/2018 16:51:52 71.44 72.37 78.92 74.9 74.3 75.5 75.73 81.09 84.42 82 81.8 82.2
09/06/2018 16:51:53 70.15 71.33 78.92 74.9 74.3 75.5 74.29 78.48 84.42 82 81.8 82.2
09/06/2018 16:51:54 70.29 70.71 78.92 74.9 74.3 75.5 76.63 77.12 84.42 82 81.8 82.2
09/06/2018 16:51:55 72.83 72.3 78.42 74.9 74.3 75.5 82.84 81.23 84.39 82 81.8 82.2
09/06/2018 16:51:56 72.82 72.78 77.78 74.9 74.3 75.5 82.97 82.61 84.39 82 81.8 82.2
09/06/2018 16:51:57 72.92 73.06 77.69 74.9 74.3 75.5 80.83 82.85 84.39 82 81.8 82.2
09/06/2018 16:51:58 72.38 73.01 77.31 74.9 74.3 75.5 82.35 82.07 84.12 82 81.8 82.2
09/06/2018 16:51:59 73.19 73.72 77.31 74.9 74.3 75.5 82.4 82.47 84.12 82 81.8 82.2
09/06/2018 16:52:00 73.45 73.59 77.31 74.9 74.3 75.5 84.09 84.08 84.12 82 81.9 82.2
09/06/2018 16:52:01 73.31 73.81 77.31 74.9 74.3 75.5 82.86 83.29 84.12 82 81.9 82.2
09/06/2018 16:52:02 72.22 73.4 75.79 74.9 74.3 75.5 82.55 83.17 84.12 82 81.9 82.2
09/06/2018 16:52:03 73.39 73.58 73.81 74.9 74.3 75.5 82.88 83.16 84.12 82 81.9 82.2
09/06/2018 16:52:04 71.85 73.32 73.81 74.9 74.3 75.5 80.7 82.89 84.12 82 81.9 82.2
09/06/2018 16:52:05 73.51 73.22 73.81 74.9 74.3 75.5 78.42 81.44 84.12 82 81.9 82.2
09/06/2018 16:52:06 75.59 74.87 74.87 74.9 74.3 75.5 78.66 80.14 84.12 82 81.9 82.2
09/06/2018 16:52:07 75.28 75.68 75.68 74.9 74.3 75.5 79.17 79.42 84.12 82 81.9 82.2
09/06/2018 16:52:08 72.38 75.2 75.68 74.9 74.3 75.5 83.22 82.28 84.12 82 81.9 82.2
09/06/2018 16:52:09 72.09 74.23 75.68 74.9 74.3 75.5 77.72 82.11 84.12 82 81.9 82.2
09/06/2018 16:52:10 71.08 72.61 75.68 74.9 74.3 75.5 80.23 81.13 84.12 82 81.9 82.2
09/06/2018 16:52:11 71.84 71.84 75.68 74.9 74.3 75.5 81.87 81.61 84.12 82 81.9 82.2
09/06/2018 16:52:12 70.33 71.91 75.68 74.9 74.3 75.5 77.16 81.74 84.12 82 81.9 82.2
09/06/2018 16:52:13 72.41 71.97 75.68 74.9 74.3 75.5 83.99 83.46 84.12 82 81.9 82.2
09/06/2018 16:52:14 71.17 72.41 75.68 74.9 74.3 75.5 79.07 82.56 84.12 82 81.9 82.2
09/06/2018 16:52:15 71.65 71.77 75.68 74.9 74.3 75.5 82.12 81.77 84.12 82 81.9 82.2
09/06/2018 16:52:16 72.75 72.45 75.68 74.8 74.3 75.5 82.94 82.61 84.12 82 81.9 82.2
09/06/2018 16:52:17 71.96 72.78 75.68 74.8 74.3 75.5 81.11 82.54 84.08 82 81.8 82.2
09/06/2018 16:52:18 72.58 72.6 75.68 74.8 74.3 75.5 82.82 82.72 84.08 82 81.8 82.2
09/06/2018 16:52:19 72.77 73.11 75.68 74.8 74.3 75.5 82.75 82.71 84.08 82 81.8 82.2
09/06/2018 16:52:20 73.23 73.43 75.68 74.8 74.3 75.5 84.99 85.02 85.02 82 81.9 82.2
09/06/2018 16:52:21 70.87 72.86 75.68 74.8 74.3 75.5 81.82 83.75 85.02 82 81.9 82.2
09/06/2018 16:52:22 72.63 72.4 75.68 74.8 74.3 75.5 82.53 82.75 85.02 82 81.9 82.2
09/06/2018 16:52:23 72.78 72.96 75.68 74.8 74.3 75.5 81.77 82.77 85.02 82 81.9 82.2
09/06/2018 16:52:24 72.41 72.91 75.68 74.8 74.3 75.5 82.33 82.38 85.02 82 81.9 82.2
09/06/2018 16:52:25 72.15 73.12 75.68 74.8 74.3 75.5 82.2 82.59 85.02 82 81.9 82.2
09/06/2018 16:52:26 73.87 73.51 75.68 74.8 74.3 75.5 79.87 82.53 85.02 82 81.9 82.2
09/06/2018 16:52:27 73.12 73.59 75.68 74.8 74.3 75.5 80.71 81.3 85.02 82 81.9 82.2
09/06/2018 16:52:28 75.96 75.1 75.68 74.8 74.3 75.5 82.95 82.58 85.02 82 81.9 82.2
09/06/2018 16:52:29 72.75 75.09 75.68 74.8 74.3 75.5 82.69 82.83 85.02 82 81.9 82.2
09/06/2018 16:52:30 71.76 73.68 75.68 74.8 74.3 75.5 81.02 82.51 85.02 82 81.9 82.2
09/06/2018 16:52:31 71.41 72.52 75.68 74.8 74.3 75.5 82.85 82.59 85.02 82 81.9 82.2
09/06/2018 16:52:32 73.4 73.04 75.68 74.8 74.3 75.5 82.58 82.75 85.02 82 81.9 82.2
09/06/2018 16:52:33 74.02 73.92 75.68 74.8 74.3 75.5 85.42 85.27 85.27 82 81.9 82.2
09/06/2018 16:52:34 71.67 73.24 75.68 74.8 74.3 75.5 80.64 84.03 85.27 82 81.9 82.2
09/06/2018 16:52:35 71.79 72.4 75.68 74.8 74.3 75.5 76.78 82.05 85.27 82 81.9 82.2
09/06/2018 16:52:36 75.24 74.34 75.68 74.8 74.3 75.5 78.7 79.63 85.27 82 81.9 82.2
09/06/2018 16:52:37 72.75 74.13 75.2 74.8 74.3 75.5 76.73 78.95 85.27 82 81.9 82.2
09/06/2018 16:52:38 73.11 73.83 75.1 74.8 74.3 75.5 77.11 77.94 85.27 82 81.8 82.2
09/06/2018 16:52:39 75.05 74.56 75.1 74.8 74.3 75.5 78.55 78.17 85.27 81.9 81.8 82.2
09/06/2018 16:52:40 73.01 74.39 75.1 74.8 74.3 75.5 77.85 78.36 85.27 81.9 81.8 82.2
09/06/2018 16:52:41 71.31 73.75 75.1 74.8 74.3 75.5 76.79 77.99 85.27 81.9 81.8 82.2
09/06/2018 16:52:42 73.07 73.19 75.1 74.7 74.3 75.5 77.22 77.52 85.27 81.9 81.8 82.2
09/06/2018 16:52:43 74.75 74.24 75.1 74.7 74.3 75.5 79.14 78.6 85.27 81.9 81.8 82.2
09/06/2018 16:52:44 73.87 74.81 75.1 74.7 74.3 75.5 78.23 78.84 85.27 81.9 81.8 82.2
09/06/2018 16:52:45 73.67 74.66 75.1 74.7 74.3 75.5 77.26 78.58 85.27 81.9 81.8 82.2
09/06/2018 16:52:46 73.17 73.76 75.1 74.7 74.3 75.5 78.28 78.13 85.27 81.8 81.8 82.2
09/06/2018 16:52:47 73.44 73.83 75.1 74.7 74.3 75.5 81.49 80.89 85.27 81.8 81.8 82.2
09/06/2018 16:52:48 72.87 73.4 75.1 74.7 74.3 75.5 83.27 82.62 85.27 81.8 81.8 82.2
09/06/2018 16:52:49 73.14 73.29 75.1 74.7 74.3 75.5 82.86 83.03 85.27 81.8 81.8 82.2
09/06/2018 16:52:50 73.99 74.08 75.1 74.7 74.3 75.5 82.13 82.74 85.27 81.8 81.8 82.2
09/06/2018 16:52:51 73.68 73.78 75.1 74.7 74.3 75.5 82.82 83 85.27 81.8 81.8 82.2
09/06/2018 16:52:52 76.07 76.06 76.06 74.7 74.3 75.5 82.43 83.38 85.27 81.8 81.8 82.2
09/06/2018 16:52:53 73.45 74.91 76.06 74.7 74.3 75.5 78.35 82.14 85.27 81.8 81.8 82.2
09/06/2018 16:52:54 74.17 74.24 76.06 74.7 74.3 75.5 83.08 82.36 85.27 81.8 81.8 82.2
09/06/2018 16:52:55 73.59 74.42 76.06 74.6 74.3 75.5 82.76 83.19 85.27 81.8 81.8 82.2
09/06/2018 16:52:56 72.25 73.73 76.06 74.6 74.3 75.5 79.42 82.47 85.27 81.8 81.8 82.2
09/06/2018 16:52:57 72.79 73.03 76.06 74.6 74.3 75.5 83.74 83.1 85.27 81.8 81.8 82.2
09/06/2018 16:52:58 73.95 73.84 76.06 74.6 74.3 75.5 82.98 83.27 85.27 81.8 81.8 82.2
09/06/2018 16:52:59 72.75 73.64 76.06 74.6 74.3 75.5 78.38 83.25 85.27 81.8 81.8 82.2
09/06/2018 16:53:00 70.78 73.23 76.06 74.6 74.3 75.5 79.76 81.16 85.27 81.8 81.8 82.2
09/06/2018 16:53:01 71.41 72.11 76.06 74.6 74.3 75.5 79.65 80.08 85.27 81.8 81.8 82.2
09/06/2018 16:53:02 72.74 72.72 76.06 74.6 74.3 75.5 79.61 80.03 85.27 81.8 81.8 82.2
09/06/2018 16:53:03 69.82 72.46 76.06 74.6 74.3 75.5 77.59 79.76 84.03 81.8 81.8 82.2
09/06/2018 16:53:04 73.06 72.63 76.06 74.6 74.3 75.5 79.52 79.41 83.38 81.8 81.8 82.2
09/06/2018 16:53:05 74.19 73.96 76.06 74.6 74.3 75.5 78.78 79.72 83.38 81.8 81.8 82.2
09/06/2018 16:53:06 75.15 75.11 76.06 74.6 74.3 75.5 79.55 79.71 83.38 81.9 81.8 82.2
09/06/2018 16:53:07 70.14 74.38 76.06 74.6 74.3 75.5 77.2 79.13 83.38 81.9 81.8 82.2
09/06/2018 16:53:08 72.68 72.84 76.06 74.6 74.3 75.5 78.7 79.39 83.38 81.9 81.8 82.2
09/06/2018 16:53:09 74.78 74.11 76.06 74.6 74.3 75.5 79.76 79.31 83.38 81.8 81.8 82.2
09/06/2018 16:53:10 72.65 73.93 76.06 74.6 74.3 75.5 77.58 79.18 83.38 81.8 81.8 82.2
09/06/2018 16:53:11 74.32 74.26 76.06 74.7 74.3 75.5 78.91 78.88 83.38 81.8 81.8 82.2
09/06/2018 16:53:12 74.73 74.63 76.06 74.7 74.3 75.5 80.7 80.21 83.38 81.8 81.8 82.2
09/06/2018 16:53:13 74.06 74.49 76.06 74.7 74.3 75.5 83.7 83.17 83.38 81.8 81.8 82.2
09/06/2018 16:53:14 72.3 74.25 76.06 74.7 74.3 75.5 82.61 83.5 83.5 81.8 81.8 82.2
09/06/2018 16:53:15 76.27 75.97 76.06 74.7 74.3 75.5 84.13 83.74 83.74 81.8 81.8 82.2
09/06/2018 16:53:16 73.34 75.61 76.06 74.7 74.3 75.5 82.74 83.7 83.74 81.8 81.8 82.2
09/06/2018 16:53:17 73.2 73.88 76.06 74.7 74.3 75.5 83.72 83.67 83.74 81.8 81.8 82.2
09/06/2018 16:53:18 74.9 74.85 76.06 74.7 74.3 75.5 83.43 83.84 83.84 81.8 81.8 82.2
09/06/2018 16:53:19 73.72 74.46 76.06 74.7 74.3 75.5 84.2 84.77 84.77 81.9 81.8 82.2
09/06/2018 16:53:20 72.87 73.87 76.06 74.7 74.3 75.5 83.89 83.87 84.77 81.9 81.8 82.2
09/06/2018 16:53:21 73.26 73.42 76.06 74.7 74.3 75.5 83.6 83.99 84.77 81.9 81.8 82.2
09/06/2018 16:53:22 73.63 73.66 75.97 74.7 74.3 75.5 83.75 84.06 84.77 81.9 81.8 82.2
09/06/2018 16:53:23 74.33 74.33 75.97 74.7 74.3 75.5 83.6 83.83 84.77 81.9 81.8 82.2
09/06/2018 16:53:24 72.27 73.88 75.97 74.7 74.3 75.5 83.23 83.84 84.77 81.9 81.8 82.2
09/06/2018 16:53:25 73.58 73.51 75.97 74.7 74.3 75.5 86.3 85.94 85.94 82 81.8 82.2
09/06/2018 16:53:26 73.52 73.69 75.97 74.7 74.3 75.5 84.25 85.75 85.94 82 81.8 82.2
09/06/2018 16:53:27 74.38 74.32 75.97 74.7 74.3 75.5 86.86 86.34 86.34 82 81.8 82.2
09/06/2018 16:53:28 72.92 73.84 75.97 74.7 74.3 75.5 85.24 86.55 86.55 82.1 81.8 82.2
09/06/2018 16:53:29 73.7 73.8 75.97 74.7 74.3 75.5 86.15 86.23 86.55 82.1 81.8 82.2
09/06/2018 16:53:30 73.87 74 75.97 74.7 74.3 75.5 89.2 88.47 88.47 82.2 81.9 82.2
09/06/2018 16:53:31 73.2 73.92 75.97 74.7 74.3 75.5 87.1 88.24 88.47 82.2 81.9 82.2
09/06/2018 16:53:32 74.56 74.31 75.97 74.7 74.3 75.5 86.59 87.83 88.47 82.2 81.9 82.2
09/06/2018 16:53:33 72.27 74.09 75.97 74.8 74.3 75.5 85.79 86.79 88.47 82.3 81.9 82.2
09/06/2018 16:53:34 73.06 73.6 75.97 74.8 74.3 75.5 85.49 86.57 88.47 82.3 81.9 82.2
09/06/2018 16:53:35 72.31 72.95 75.97 74.8 74.3 75.5 85.84 85.99 88.47 82.3 81.9 82.2
09/06/2018 16:53:36 74.51 74.09 75.97 74.8 74.3 75.5 86.17 86.3 88.47 82.4 81.9 82.2
09/06/2018 16:53:37 73.77 73.95 75.97 74.8 74.3 75.5 88.89 88.24 88.47 82.4 81.9 82.2
09/06/2018 16:53:38 73.24 73.96 75.97 74.8 74.3 75.5 88.45 88.75 88.75 82.5 82 82.2
09/06/2018 16:53:39 72.85 73.91 75.97 74.8 74.3 75.5 87.51 88.5 88.75 82.5 82 82.2
09/06/2018 16:53:40 72.42 73.29 75.97 74.8 74.3 75.5 84.06 87.75 88.75 82.5 82 82.2
09/06/2018 16:53:41 72.08 72.56 75.97 74.8 74.3 75.5 84.52 85.83 88.75 82.5 82 82.2
09/06/2018 16:53:42 74.1 73.72 75.97 74.8 74.3 75.5 84.15 85.06 88.75 82.5 82 82.2
09/06/2018 16:53:43 72.69 73.71 75.97 74.8 74.3 75.5 84 84.61 88.75 82.5 82 82.2
09/06/2018 16:53:44 74.61 74.37 75.97 74.8 74.3 75.5 83.1 84.2 88.75 82.5 82 82.2
09/06/2018 16:53:45 76.17 75.77 75.77 74.8 74.3 75.5 84.93 84.93 88.75 82.5 82 82.2
09/06/2018 16:53:46 76.56 77.57 77.57 74.8 74.3 75.5 84.43 84.69 88.75 82.6 82 82.2
09/06/2018 16:53:47 76.71 77.35 77.57 74.8 74.3 75.5 84.59 84.75 88.75 82.6 82 82.2
09/06/2018 16:53:48 70.8 76.2 77.57 74.8 74.3 75.5 84.11 84.6 88.75 82.6 82 82.3
09/06/2018 16:53:49 75.37 75.27 77.57 74.8 74.3 75.5 82.77 84.25 88.75 82.6 82 82.3
09/06/2018 16:53:50 74.6 74.9 77.57 74.8 74.3 75.5 84.41 84.2 88.75 82.6 82 82.3
09/06/2018 16:53:51 72.99 74.62 77.57 74.8 74.3 75.5 83.87 83.98 88.75 82.6 82 82.3
09/06/2018 16:53:52 72.53 73.89 77.57 74.8 74.3 75.5 86.06 86.25 88.75 82.6 82 82.3
09/06/2018 16:53:53 72.07 72.86 77.57 74.8 74.3 75.5 83.56 84.78 88.75 82.6 82 82.3
09/06/2018 16:53:54 73.73 73.45 77.57 74.8 74.3 75.5 84.96 84.76 88.75 82.6 82 82.3
09/06/2018 16:53:55 73.37 73.44 77.57 74.8 74.3 75.5 84.37 84.64 88.75 82.6 82 82.3
09/06/2018 16:53:56 73.6 73.66 77.57 74.7 74.3 75.5 85.09 85.04 88.75 82.6 82 82.3
09/06/2018 16:53:57 74.96 74.5 77.57 74.7 74.3 75.5 85.71 85.65 88.75 82.6 82 82.3
09/06/2018 16:53:58 74.73 74.92 77.57 74.7 74.3 75.5 86.41 86.56 88.75 82.7 82 82.3
09/06/2018 16:53:59 78 77.64 77.64 74.7 74.3 75.5 84.63 86.19 88.75 82.7 82 82.3
09/06/2018 16:54:00 75.05 77.11 77.64 74.7 74.3 75.5 84.48 85.66 88.75 82.7 82 82.3
09/06/2018 16:54:01 71.89 75.67 77.64 74.7 74.3 75.5 83.49 84.73 88.75 82.7 82 82.3
09/06/2018 16:54:02 70.46 73.79 77.64 74.6 74.3 75.5 82.08 84.04 88.75 82.7 82 82.3
09/06/2018 16:54:03 73.96 73.67 77.64 74.6 74.3 75.5 83.69 83.65 88.75 82.7 82.1 82.3
09/06/2018 16:54:04 70.09 73.26 77.64 74.6 74.3 75.5 82.06 83.37 88.75 82.6 82 82.3
09/06/2018 16:54:05 73.2 72.97 77.64 74.6 74.2 75.5 84.81 84.9 88.75 82.7 82.1 82.3
09/06/2018 16:54:06 74.94 74.58 77.64 74.5 74.2 75.5 80.22 83.73 88.75 82.6 82 82.3
09/06/2018 16:54:07 72.43 74.25 77.64 74.5 74.2 75.5 82.02 82.35 88.75 82.6 82 82.3
09/06/2018 16:54:08 70.45 73.14 77.64 74.5 74.2 75.5 82.15 82.45 88.5 82.6 82 82.3
09/06/2018 16:54:09 71.75 72.02 77.64 74.5 74.2 75.5 82.03 82.34 87.75 82.6 82 82.3
09/06/2018 16:54:10 71.74 71.92 77.64 74.5 74.2 75.5 82.32 82.66 86.56 82.6 82.1 82.3
09/06/2018 16:54:11 71.15 71.94 77.64 74.5 74.2 75.5 84.23 83.99 86.56 82.6 82.1 82.3
09/06/2018 16:54:12 71 71.68 77.64 74.4 74.2 75.5 80.01 83.89 86.56 82.6 82.1 82.3
09/06/2018 16:54:13 79.76 78.73 78.73 74.4 74.2 75.5 83.78 83.66 86.56 82.6 82.1 82.3
09/06/2018 16:54:14 81.71 81.6 81.6 74.5 74.3 75.5 85.36 85.31 86.56 82.6 82.1 82.3
09/06/2018 16:54:15 73.02 80.68 81.6 74.5 74.2 75.5 82.07 84.7 86.56 82.6 82.1 82.3
09/06/2018 16:54:16 74.47 77.51 81.6 74.5 74.2 75.5 83.28 83.37 86.56 82.6 82.1 82.3
09/06/2018 16:54:17 75.42 76.09 81.6 74.5 74.2 75.5 82.74 83.29 86.56 82.6 82.1 82.3
09/06/2018 16:54:18 78.54 78.49 81.6 74.5 74.3 75.5 85.38 85.5 86.56 82.6 82.1 82.3
09/06/2018 16:54:19 74.32 77.22 81.6 74.5 74.3 75.5 82.64 84.42 86.56 82.6 82.1 82.3
09/06/2018 16:54:20 74.56 75.87 81.6 74.5 74.3 75.5 79.53 83.32 86.56 82.6 82.1 82.3
09/06/2018 16:54:21 73.97 75.32 81.6 74.4 74.2 75.5 78.57 81.39 86.56 82.6 82.1 82.3
09/06/2018 16:54:22 75.1 75.4 81.6 74.4 74.2 75.5 78.77 79.96 86.56 82.6 82.1 82.3
09/06/2018 16:54:23 76.88 76.83 81.6 74.4 74.3 75.5 86.1 85.48 86.56 82.6 82.1 82.3
09/06/2018 16:54:24 73.6 76.84 81.6 74.4 74.2 75.5 78.74 85.15 86.56 82.6 82.1 82.3
09/06/2018 16:54:25 75.95 76.23 81.6 74.4 74.2 75.5 79.09 82.3 86.56 82.6 82.1 82.3
09/06/2018 16:54:26 72.43 76.23 81.6 74.3 74.2 75.5 77.93 80.75 86.56 82.6 82.1 82.3
09/06/2018 16:54:27 72.29 74.48 81.6 74.3 74.2 75.5 77.84 79.44 86.56 82.6 82.1 82.3
09/06/2018 16:54:28 72.25 72.97 81.6 74.3 74.2 75.5 77.63 78.4 86.19 82.6 82.1 82.3
09/06/2018 16:54:29 73.18 73.28 81.6 74.3 74.2 75.5 79.37 78.96 85.66 82.6 82 82.3
09/06/2018 16:54:30 74.13 73.73 81.6 74.3 74.2 75.5 80.16 79.98 85.5 82.6 82 82.3
09/06/2018 16:54:31 73.5 73.74 81.6 74.3 74.2 75.5 79.23 79.99 85.5 82.6 82 82.3
09/06/2018 16:54:32 73.28 73.74 81.6 74.3 74.2 75.5 81.38 81.3 85.5 82.6 82 82.3
09/06/2018 16:54:33 75.18 74.77 81.6 74.3 74.2 75.5 83.83 83.08 85.5 82.6 82 82.3
09/06/2018 16:54:34 73.54 74.5 81.6 74.3 74.2 75.5 83.89 83.63 85.5 82.6 82.1 82.3
09/06/2018 16:54:35 73.34 74.04 81.6 74.3 74.2 75.5 82.03 83.42 85.5 82.6 82.1 82.3
09/06/2018 16:54:36 73.89 73.85 81.6 74.3 74.2 75.5 83.72 83.44 85.5 82.6 82.1 82.3
09/06/2018 16:54:37 73.53 74.38 81.6 74.3 74.2 75.5 83 83.5 85.5 82.6 82.1 82.3
09/06/2018 16:54:38 72.66 73.71 81.6 74.3 74.2 75.5 84 84.5 85.5 82.6 82.1 82.3
09/06/2018 16:54:39 74.67 74.15 81.6 74.3 74.2 75.5 83.73 83.66 85.5 82.6 82.1 82.3
09/06/2018 16:54:40 73.6 74.08 81.6 74.3 74.2 75.5 83.29 83.6 85.5 82.7 82.1 82.3
09/06/2018 16:54:41 73.51 73.91 81.6 74.3 74.2 75.5 82.45 83.56 85.5 82.6 82.1 82.3
09/06/2018 16:54:42 73.72 74.04 81.6 74.3 74.2 75.5 82.69 83.19 85.5 82.7 82.1 82.3
09/06/2018 16:54:43 73.68 73.8 81.6 74.3 74.2 75.5 82.3 83.06 85.5 82.7 82.1 82.3
09/06/2018 16:54:44 73.41 74.41 80.68 74.3 74.2 75.5 82.23 83.23 85.5 82.7 82.1 82.3
09/06/2018 16:54:45 73.73 73.66 78.49 74.3 74.2 75.5 82.61 82.67 85.5 82.7 82.1 82.3
09/06/2018 16:54:46 73.24 73.58 78.49 74.3 74.2 75.5 81.03 82.74 85.5 82.6 82.1 82.3
09/06/2018 16:54:47 73.4 73.69 78.49 74.3 74.2 75.5 82.36 82.28 85.5 82.6 82.1 82.3
09/06/2018 16:54:48 71.39 73.57 77.22 74.3 74.2 75.5 79.48 82.5 85.48 82.6 82.1 82.3
09/06/2018 16:54:49 65.76 72.15 76.84 74.3 74.2 75.5 76.21 80.27 85.48 82.6 82.1 82.3
09/06/2018 16:54:50 65.99 69.55 76.84 74.3 74.2 75.5 73.36 78.23 85.48 82.6 82.1 82.3
09/06/2018 16:54:51 66.68 67.33 76.84 74.3 74.2 75.5 74.58 75.72 85.48 82.6 82.1 82.3
09/06/2018 16:54:52 65.02 67.09 76.84 74.2 74.2 75.5 73.14 75.15 85.48 82.6 82.1 82.3
09/06/2018 16:54:53 66.46 66.92 76.84 74.2 74.2 75.5 74.54 74.64 85.15 82.6 82.1 82.3
09/06/2018 16:54:54 68.99 69.04 76.23 74.2 74.2 75.5 75.07 75.03 84.5 82.6 82.1 82.3
09/06/2018 16:54:55 72.51 71.51 76.23 74.2 74.2 75.5 77.37 76.72 84.5 82.6 82.1 82.3
09/06/2018 16:54:56 72.01 72.2 74.77 74.2 74.2 75.5 78.45 78.33 84.5 82.5 82.1 82.3
09/06/2018 16:54:57 72.73 72.69 74.77 74.2 74.2 75.5 78.4 78.59 84.5 82.5 82.1 82.3
09/06/2018 16:54:58 68.94 72.66 74.77 74.2 74.2 75.5 77.64 78.7 84.5 82.5 82.1 82.3
09/06/2018 16:54:59 69.6 70.58 74.77 74.2 74.2 75.5 77.19 77.9 84.5 82.5 82.1 82.3
09/06/2018 16:55:00 72.61 72.03 74.77 74.1 74.2 75.5 78.49 78.51 84.5 82.5 82.1 82.3
09/06/2018 16:55:01 73.72 73.57 74.77 74.1 74.2 75.5 79.23 79.18 84.5 82.5 82.1 82.3
09/06/2018 16:55:02 69.93 72.91 74.77 74.1 74.2 75.5 77.98 78.67 84.5 82.5 82.1 82.3
09/06/2018 16:55:03 72.74 72.39 74.5 74.1 74.2 75.5 79.2 79.53 84.5 82.5 82.1 82.3
09/06/2018 16:55:04 73.95 73.46 74.41 74.1 74.2 75.5 78.99 79.05 84.5 82.5 82.1 82.3
09/06/2018 16:55:05 72.4 73.08 74.41 74.1 74.2 75.5 77.52 78.74 84.5 82.5 82 82.3
09/06/2018 16:55:06 71.96 73.01 74.41 74.1 74.2 75.5 76.87 78.15 84.5 82.4 82 82.3
09/06/2018 16:55:07 71.45 72.64 74.41 74 74.2 75.5 77.63 77.57 84.5 82.4 82 82.3
09/06/2018 16:55:08 69.18 71.45 74.41 74 74.2 75.5 81.16 80.79 83.66 82.4 82 82.3
09/06/2018 16:55:09 65.26 70.31 74.41 74 74.2 75.5 79.49 81.65 83.6 82.4 82 82.3
09/06/2018 16:55:10 59.31 67.62 74.41 74 74.1 75.5 71.2 79.38 83.56 82.4 82 82.3
09/06/2018 16:55:11 57.77 64.36 74.41 74 74.1 75.5 70.24 76.14 83.23 82.4 82 82.3
09/06/2018 16:55:12 59.74 61.49 74.41 73.9 74.1 75.5 71.75 73.42 83.23 82.4 82 82.3
09/06/2018 16:55:13 66.87 65.91 74.41 73.9 74.1 75.5 72.05 72.93 83.23 82.3 82 82.3
09/06/2018 16:55:14 60.13 64.6 73.69 73.9 74.1 75.5 69.81 71.92 82.74 82.3 82 82.3
09/06/2018 16:55:15 57.56 62.5 73.69 73.8 74.1 75.5 68.82 70.78 82.74 82.3 82 82.3
09/06/2018 16:55:16 56.67 60.05 73.69 73.8 74.1 75.5 68.98 69.59 82.5 82.3 82 82.3
09/06/2018 16:55:17 64.31 62.85 73.57 73.8 74.1 75.5 71.92 71 82.5 82.3 82 82.3
09/06/2018 16:55:18 61.21 62.35 73.57 73.7 74.1 75.5 71.08 71.41 81.65 82.3 82 82.3
09/06/2018 16:55:19 69.13 68.41 73.57 73.7 74.1 75.5 74.3 73.93 81.65 82.3 82 82.3
09/06/2018 16:55:20 65.66 68.3 73.57 73.7 74.1 75.5 71.97 73.86 81.65 82.2 82 82.3
09/06/2018 16:55:21 63.37 67.02 73.57 73.7 74.1 75.5 72.88 73.05 81.65 82.2 82 82.3
09/06/2018 16:55:22 63.99 65.31 73.57 73.7 74.1 75.5 72.6 73.3 81.65 82.2 82 82.3
09/06/2018 16:55:23 63.23 64.47 73.57 73.7 74.1 75.5 72.49 72.98 81.65 82.2 82 82.3
09/06/2018 16:55:24 62.8 63.88 73.57 73.6 74.1 75.5 73.71 73.62 81.65 82.2 82 82.3
09/06/2018 16:55:25 62.47 63.66 73.57 73.6 74.1 75.5 74.05 74.07 81.65 82.2 82 82.3
09/06/2018 16:55:26 64.65 64.78 73.57 73.6 74.1 75.5 72.53 73.82 81.65 82.1 82 82.3
09/06/2018 16:55:27 61.3 63.32 73.57 73.6 74.1 75.5 72.62 73 81.65 82.1 82 82.3
09/06/2018 16:55:28 59.43 62.26 73.57 73.5 74.1 75.5 71.76 72.85 81.65 82.1 82 82.3
09/06/2018 16:55:29 58.03 60.64 73.57 73.5 74.1 75.5 68.41 72.04 81.65 82.1 82 82.3
09/06/2018 16:55:30 60.79 60.63 73.57 73.5 74.1 75.5 70.03 70.18 81.65 82.1 82 82.3
09/06/2018 16:55:31 69.74 68.65 73.46 73.5 74.1 75.5 74.82 73.97 81.65 82.1 82 82.3
09/06/2018 16:55:32 71.74 70.83 73.46 73.5 74.1 75.5 74.51 74.37 81.65 82.1 82 82.3
09/06/2018 16:55:33 70.75 71 73.46 73.5 74.1 75.5 73.84 74.35 81.65 82 82 82.3
09/06/2018 16:55:34 74.3 73.57 73.57 73.5 74.1 75.5 76.87 76.32 81.65 82 82 82.3
09/06/2018 16:55:35 70.78 73.81 73.81 73.5 74.1 75.5 74.34 76.48 81.65 82 82 82.3
09/06/2018 16:55:36 72.73 74.11 74.11 73.5 74.1 75.5 75.47 76.5 81.65 82 82 82.3
09/06/2018 16:55:37 70.88 71.68 74.11 73.5 74.1 75.5 75.06 75.42 81.65 82 82 82.3
09/06/2018 16:55:38 70.75 72.76 74.11 73.5 74.1 75.5 74.86 76.44 81.65 82 82 82.3
09/06/2018 16:55:39 73.96 74.14 74.14 73.5 74.1 75.5 76.86 76.97 79.38 82 82 82.3
09/06/2018 16:55:40 72.01 72.83 74.14 73.5 74.1 75.5 75.51 76.11 76.97 82 82 82.3
09/06/2018 16:55:41 74.73 74.17 74.17 73.5 74.2 75.5 78.7 77.99 77.99 81.9 82 82.3
09/06/2018 16:55:42 74.79 74.79 74.79 73.5 74.2 75.5 78.65 78.59 78.59 81.9 82 82.3
09/06/2018 16:55:43 74.9 75.23 75.23 73.5 74.2 75.5 79.13 79.13 79.13 81.9 82 82.3
09/06/2018 16:55:44 74.23 75.28 75.28 73.5 74.2 75.5 77.94 79.15 79.15 81.9 82 82.3
09/06/2018 16:55:45 78.44 77.45 77.45 73.6 74.2 75.5 80.23 79.67 79.67 81.9 82 82.3
09/06/2018 16:55:46 77.29 78.12 78.12 73.6 74.2 75.5 78.91 79.95 79.95 81.9 82 82.3
09/06/2018 16:55:47 74.95 77.23 78.12 73.6 74.2 75.5 78.29 79.34 79.95 81.9 82 82.3
09/06/2018 16:55:48 75.76 75.9 78.12 73.6 74.2 75.5 78.95 78.99 79.95 81.9 82 82.3
09/06/2018 16:55:49 76.66 76.78 78.12 73.6 74.2 75.5 79.46 79.59 79.95 81.9 82 82.3
09/06/2018 16:55:50 76.02 76.75 78.12 73.6 74.2 75.5 79.03 79.54 79.95 81.9 82 82.3
09/06/2018 16:55:51 75.31 76.07 78.12 73.6 74.2 75.5 79.17 79.33 79.95 81.9 82 82.3
09/06/2018 16:55:52 78.08 77.46 78.12 73.7 74.2 75.5 81.22 80.67 80.67 81.9 82 82.3
09/06/2018 16:55:53 76.18 77.45 78.12 73.7 74.2 75.5 85.55 85.1 85.1 81.9 82 82.3
09/06/2018 16:55:54 76.14 76.63 78.12 73.7 74.2 75.5 78.51 84.6 85.1 81.9 82 82.3
09/06/2018 16:55:55 76.55 76.61 78.12 73.7 74.2 75.5 82.1 82.29 85.1 81.9 82 82.3
09/06/2018 16:55:56 76.44 77.01 78.12 73.7 74.2 75.5 79.6 82.1 85.1 81.9 82 82.3
09/06/2018 16:55:57 75.12 76.26 78.12 73.7 74.3 75.5 78.32 80.55 85.1 81.9 82 82.3
09/06/2018 16:55:58 78.38 77.64 78.12 73.8 74.3 75.5 81.94 81.16 85.1 81.9 82 82.3
09/06/2018 16:55:59 75.94 77.61 78.12 73.8 74.3 75.5 79.5 81.13 85.1 81.9 82 82.3
09/06/2018 16:56:00 75.3 76.67 78.12 73.8 74.3 75.5 78.69 80.2 85.1 81.9 82 82.3
09/06/2018 16:56:01 72.33 75.75 78.12 73.8 74.3 75.5 79.13 79.33 85.1 81.9 82 82.3
09/06/2018 16:56:02 76.43 75.75 78.12 73.8 74.3 75.5 80.3 80.25 85.1 81.9 82 82.3
09/06/2018 16:56:03 75.31 75.96 78.12 73.7 74.3 75.5 78.66 79.8 85.1 81.9 82 82.3
09/06/2018 16:56:04 77.82 77.27 78.12 73.7 74.3 75.5 80.65 80.3 85.1 81.9 82 82.3
09/06/2018 16:56:05 76.23 77.24 78.12 73.7 74.3 75.5 79.58 80.25 85.1 81.9 82 82.3
09/06/2018 16:56:06 76.43 76.89 78.12 73.8 74.3 75.5 80.73 80.65 85.1 81.9 82 82.3
09/06/2018 16:56:07 73.71 76.73 78.12 73.8 74.3 75.5 81.26 81.15 85.1 81.9 82 82.3
09/06/2018 16:56:08 75.49 75.52 78.12 73.8 74.3 75.5 82.59 82.26 85.1 81.9 82 82.3
09/06/2018 16:56:09 76.18 75.96 78.12 73.8 74.3 75.5 82.27 82.37 85.1 81.9 82 82.3
09/06/2018 16:56:10 78.88 78.01 78.12 73.8 74.3 75.5 83.45 83.09 85.1 81.9 82 82.3
09/06/2018 16:56:11 75.93 78 78.12 73.8 74.3 75.5 81.3 83.05 85.1 81.9 82 82.3
09/06/2018 16:56:12 77.04 77.36 78.12 73.8 74.3 75.5 82.1 82.4 85.1 81.9 82 82.3
09/06/2018 16:56:13 75.94 77.11 78.12 73.8 74.3 75.5 81.03 82.04 85.1 81.9 82 82.3
09/06/2018 16:56:14 77.17 77.08 78.12 73.8 74.3 75.5 80.36 81.28 85.1 81.9 82 82.3
09/06/2018 16:56:15 78.45 78.02 78.12 73.8 74.3 75.5 81.14 81.06 85.1 81.9 82 82.3
09/06/2018 16:56:16 76.47 78.05 78.05 73.8 74.3 75.5 79.22 80.95 85.1 81.9 82 82.3
09/06/2018 16:56:17 77.23 77.78 78.05 73.8 74.3 75.5 79.61 80.4 85.1 81.8 81.9 82.3
09/06/2018 16:56:18 70.07 76.9 78.05 73.8 74.3 75.5 74.86 79.52 85.1 81.8 81.9 82.3
09/06/2018 16:56:19 77.22 76.33 78.05 73.8 74.3 75.5 80.36 79.6 85.1 81.8 81.9 82.3
09/06/2018 16:56:20 78.82 78.21 78.21 73.8 74.3 75.5 81.44 80.97 85.1 81.8 81.9 82.3
09/06/2018 16:56:21 80.16 79.53 79.53 73.8 74.3 75.5 82.38 81.92 85.1 81.8 81.9 82.3
09/06/2018 16:56:22 77.05 79.52 79.53 73.8 74.3 75.5 80.1 81.91 85.1 81.8 81.9 82.3
09/06/2018 16:56:23 75.66 78.22 79.53 73.8 74.3 75.5 79.21 80.92 84.6 81.8 81.9 82.3
09/06/2018 16:56:24 79.81 79.29 79.53 73.8 74.3 75.5 82.09 81.69 83.09 81.8 81.9 82.3
09/06/2018 16:56:25 79.47 79.76 79.76 73.8 74.3 75.5 81.87 82.17 83.09 81.8 81.9 82.3
09/06/2018 16:56:26 74.94 79.33 79.76 73.8 74.3 75.5 79.02 81.74 83.09 81.8 81.9 82.3
09/06/2018 16:56:27 73.18 77 79.76 73.8 74.3 75.5 76.41 80.13 83.09 81.7 81.9 82.3
09/06/2018 16:56:28 77.21 76.63 79.76 73.8 74.3 75.5 80.09 79.56 83.09 81.7 81.9 82.3
09/06/2018 16:56:29 77.73 77.4 79.76 73.8 74.3 75.5 80.55 80.31 83.09 81.7 81.9 82.3
09/06/2018 16:56:30 80.11 79.57 79.76 73.9 74.4 75.5 81.83 81.54 83.09 81.7 81.9 82.3
09/06/2018 16:56:31 77.95 79.61 79.76 73.9 74.4 75.5 80.35 81.56 83.09 81.7 81.9 82.3
09/06/2018 16:56:32 77.21 78.49 79.76 73.9 74.4 75.5 79.53 80.75 83.09 81.7 81.9 82.3
09/06/2018 16:56:33 77.42 77.62 79.76 73.9 74.4 75.5 80.83 80.79 83.09 81.7 81.9 82.3
09/06/2018 16:56:34 80.59 80.02 80.02 74 74.4 75.5 82.81 82.41 83.09 81.7 81.9 82.3
09/06/2018 16:56:35 76.13 79.82 80.02 74 74.4 75.5 78.19 82.17 83.09 81.7 81.9 82.3
09/06/2018 16:56:36 75.51 77.84 80.02 74 74.4 75.5 77.61 80.04 83.09 81.8 81.9 82.3
09/06/2018 16:56:37 76.87 76.88 80.02 74 74.4 75.5 83.46 82.81 83.09 81.8 81.9 82.3
09/06/2018 16:56:38 76.22 76.82 80.02 74.1 74.4 75.5 85.18 84.55 84.55 81.8 81.9 82.3
09/06/2018 16:56:39 76.47 76.68 80.02 74.1 74.4 75.5 83.55 84.73 84.73 81.8 81.9 82.3
09/06/2018 16:56:40 75.58 76.69 80.02 74.1 74.4 75.5 80.69 83.75 84.73 81.8 81.9 82.3
09/06/2018 16:56:41 73.22 75.86 80.02 74.1 74.4 75.5 85.67 85.43 85.43 81.9 81.9 82.3
09/06/2018 16:56:42 75.38 75.2 80.02 74.1 74.4 75.5 81.56 85.04 85.43 81.9 81.9 82.3
09/06/2018 16:56:43 74.96 75.29 80.02 74.1 74.4 75.5 80.61 83.14 85.43 81.9 81.9 82.3
09/06/2018 16:56:44 76.8 76.43 80.02 74.2 74.4 75.5 94.09 92.86 92.86 82.1 81.9 82.3
09/06/2018 16:56:45 76.32 76.58 80.02 74.2 74.4 75.5 95.23 94.43 94.43 82.4 82 82.3
09/06/2018 16:56:46 76.81 77.13 80.02 74.2 74.4 75.5 89.78 94.44 94.44 82.4 82.1 82.3
09/06/2018 16:56:47 75.38 76.45 80.02 74.2 74.4 75.5 84.87 91.9 94.44 82.4 82.1 82.3
09/06/2018 16:56:48 74.9 76.18 80.02 74.2 74.4 75.5 82.63 88.84 94.44 82.4 82.1 82.3
09/06/2018 16:56:49 74.69 75.45 80.02 74.2 74.4 75.5 80.44 85.95 94.44 82.4 82.1 82.3
09/06/2018 16:56:50 74.51 75 80.02 74.2 74.4 75.5 79.57 83.39 94.44 82.4 82.1 82.3
09/06/2018 16:56:51 75.73 75.8 80.02 74.2 74.4 75.5 82.22 82.1 94.44 82.4 82.1 82.3
09/06/2018 16:56:52 75.81 76.21 80.02 74.2 74.4 75.5 80.7 82.02 94.44 82.4 82.1 82.3
09/06/2018 16:56:53 77.13 76.7 80.02 74.3 74.4 75.5 94.77 93.48 94.44 82.7 82.2 82.4
09/06/2018 16:56:54 76.15 76.78 80.02 74.3 74.4 75.5 94.84 94.37 94.44 82.9 82.2 82.4
09/06/2018 16:56:55 74.31 76.35 80.02 74.3 74.4 75.5 87.56 94.33 94.44 82.9 82.3 82.4
09/06/2018 16:56:56 74.65 75.44 80.02 74.3 74.4 75.5 80.64 91.07 94.44 82.9 82.3 82.4
09/06/2018 16:56:57 74.2 74.81 80.02 74.3 74.5 75.5 89.05 89.58 94.44 83 82.3 82.4
09/06/2018 16:56:58 76.58 75.89 80.02 74.3 74.5 75.5 95.2 93.92 94.44 83.2 82.4 82.4
09/06/2018 16:56:59 74.68 76.28 80.02 74.3 74.5 75.5 92.04 94.4 94.44 83.3 82.4 82.4
09/06/2018 16:57:00 75.31 75.48 80.02 74.3 74.5 75.5 87.37 92.26 94.44 83.3 82.4 82.4
09/06/2018 16:57:01 73.53 75.13 80.02 74.3 74.5 75.5 83.45 89.8 94.44 83.3 82.4 82.4
09/06/2018 16:57:02 75.08 74.87 80.02 74.3 74.5 75.5 80.65 86.85 94.44 83.3 82.4 82.4
09/06/2018 16:57:03 74.64 75.19 80.02 74.3 74.5 75.5 80.76 83.96 94.44 83.3 82.4 82.4
09/06/2018 16:57:04 75.1 75.14 79.82 74.3 74.5 75.5 80.62 82.14 94.44 83.3 82.4 82.4
09/06/2018 16:57:05 74.74 75.14 77.84 74.4 74.5 75.5 80.38 81.32 94.44 83.3 82.4 82.4
09/06/2018 16:57:06 75.7 75.5 77.13 74.4 74.5 75.5 88.02 87.72 94.44 83.3 82.5 82.4
09/06/2018 16:57:07 79.27 78.34 78.34 74.4 74.5 75.6 95.51 93.97 94.44 83.6 82.6 82.4
09/06/2018 16:57:08 76.38 77.9 78.34 74.4 74.5 75.6 92.82 94.38 94.44 83.7 82.6 82.5
09/06/2018 16:57:09 75.39 76.85 78.34 74.4 74.5 75.6 86.69 92.83 94.44 83.7 82.6 82.5
09/06/2018 16:57:10 74.27 75.81 78.34 74.4 74.5 75.6 84.62 90 94.44 83.7 82.6 82.5
09/06/2018 16:57:11 75.02 75.18 78.34 74.4 74.5 75.6 80.5 87.29 94.44 83.7 82.6 82.5
09/06/2018 16:57:12 74.45 75 78.34 74.4 74.5 75.6 80.99 84.29 94.44 83.7 82.6 82.5
09/06/2018 16:57:13 76.66 76.11 78.34 74.4 74.5 75.6 83.49 83.51 94.44 83.7 82.6 82.5
09/06/2018 16:57:14 77.97 77.37 78.34 74.5 74.5 75.6 84.93 84.54 94.44 83.7 82.6 82.5
09/06/2018 16:57:15 79.35 79.02 79.02 74.5 74.5 75.6 82.97 84.55 94.44 83.7 82.6 82.5
09/06/2018 16:57:16 75.1 78.48 79.02 74.5 74.5 75.6 80.79 83.39 94.4 83.7 82.6 82.5
09/06/2018 16:57:17 77.33 77.34 79.02 74.5 74.5 75.6 81.96 82.21 94.4 83.7 82.6 82.5
09/06/2018 16:57:18 79.58 78.82 79.02 74.6 74.5 75.6 82.26 82.25 94.4 83.7 82.6 82.5
09/06/2018 16:57:19 81.5 80.84 80.84 74.6 74.6 75.6 83.49 83.16 94.4 83.7 82.6 82.5
09/06/2018 16:57:20 78.55 80.82 80.84 74.7 74.6 75.6 93.41 91.98 94.4 83.8 82.7 82.5
09/06/2018 16:57:21 76.08 79.63 80.84 74.7 74.6 75.6 93.08 92.9 94.4 83.9 82.7 82.5
09/06/2018 16:57:22 77.22 77.97 80.84 74.7 74.6 75.6 89.07 93.16 94.4 84 82.7 82.5
09/06/2018 16:57:23 78.64 78.41 80.84 74.7 74.6 75.6 85.05 90.6 94.4 84 82.7 82.5
09/06/2018 16:57:24 79.68 79.27 80.84 74.8 74.6 75.6 83.17 87.95 94.4 84 82.7 82.5
09/06/2018 16:57:25 77.24 79.2 80.84 74.8 74.6 75.6 80.81 85.54 94.4 84 82.7 82.5
09/06/2018 16:57:26 77.61 78.32 80.84 74.8 74.6 75.6 82.29 83.28 94.4 84 82.7 82.5
09/06/2018 16:57:27 78.59 78.39 80.84 74.8 74.6 75.6 81.86 82.55 94.4 84 82.7 82.5
09/06/2018 16:57:28 79.25 79.27 80.84 74.8 74.6 75.6 81.63 82.4 94.4 84 82.7 82.5
09/06/2018 16:57:29 78.7 79.16 80.84 74.9 74.6 75.6 92.71 91.27 94.38 84.1 82.8 82.5
09/06/2018 16:57:30 77.91 78.61 80.84 74.9 74.6 75.6 93.87 93.29 94.38 84.2 82.8 82.5
09/06/2018 16:57:31 78.37 78.68 80.84 74.9 74.6 75.6 90.61 93.7 94.38 84.3 82.8 82.5
09/06/2018 16:57:32 77.34 78.67 80.84 74.9 74.6 75.6 80.62 91.24 94.38 84.3 82.8 82.5
09/06/2018 16:57:33 79.65 78.94 80.84 75 74.7 75.6 81.99 87.55 94.38 84.3 82.8 82.5
09/06/2018 16:57:34 79.51 79.57 80.84 75 74.7 75.6 81.69 84.94 94.38 84.3 82.8 82.5
09/06/2018 16:57:35 77.45 79.6 80.84 75 74.7 75.6 80.91 83.43 94.38 84.3 82.8 82.5
09/06/2018 16:57:36 75.44 78.03 80.84 75 74.7 75.6 80.85 81.89 94.38 84.3 82.8 82.5
09/06/2018 16:57:37 75.95 76.69 80.84 75 74.7 75.6 80.76 81.47 94.38 84.3 82.8 82.5
09/06/2018 16:57:38 78.44 77.73 80.84 75 74.7 75.6 95.04 93.42 93.7 84.4 82.9 82.6
09/06/2018 16:57:39 76.29 77.71 80.84 75 74.7 75.6 92.79 93.61 93.7 84.5 82.9 82.6
09/06/2018 16:57:40 76.05 76.83 80.84 75 74.7 75.6 85.9 92.88 93.7 84.5 82.9 82.6
09/06/2018 16:57:41 75.41 76.59 80.84 75.1 74.7 75.6 85.21 89.96 93.7 84.6 82.9 82.6
09/06/2018 16:57:42 74.94 76.19 80.84 75.1 74.7 75.6 82.88 87.59 93.7 84.6 82.9 82.6
09/06/2018 16:57:43 73.89 75.59 80.84 75.1 74.7 75.6 80.21 85.3 93.7 84.6 82.9 82.6
09/06/2018 16:57:44 74.7 75.08 80.84 75.1 74.6 75.6 81.1 82.8 93.7 84.6 82.9 82.6
09/06/2018 16:57:45 75.81 75.62 80.84 75.1 74.7 75.6 81.26 81.78 93.7 84.6 82.9 82.6
09/06/2018 16:57:46 77.32 76.95 80.84 75.1 74.7 75.6 81.84 82.21 93.7 84.6 82.9 82.6
09/06/2018 16:57:47 77.43 77.25 80.84 75.1 74.7 75.6 92.33 90.73 93.7 84.7 83 82.6
09/06/2018 16:57:48 77.25 77.32 80.84 75.1 74.7 75.6 95.23 94.16 94.16 84.8 83 82.6
09/06/2018 16:57:49 75.22 77.32 80.82 75.1 74.7 75.6 88.93 94.19 94.19 84.8 83 82.6
09/06/2018 16:57:50 76.12 76.3 79.63 75.1 74.7 75.6 86.1 91.55 94.19 84.9 83 82.6
09/06/2018 16:57:51 77.12 76.91 79.6 75.1 74.7 75.6 82.54 88.92 94.19 84.9 83 82.6
09/06/2018 16:57:52 75.25 76.86 79.6 75.1 74.7 75.6 81.06 86.05 94.19 84.9 83 82.6
09/06/2018 16:57:53 79.2 78.21 79.6 75.2 74.7 75.6 82.79 83.7 94.19 84.9 83 82.6
09/06/2018 16:57:54 79.54 79.36 79.6 75.2 74.7 75.6 83.59 83.76 94.19 84.9 83 82.6
09/06/2018 16:57:55 79.81 80.06 80.06 75.2 74.7 75.6 82.95 83.49 94.19 84.9 83 82.6
09/06/2018 16:57:56 79.05 79.96 80.06 75.3 74.7 75.6 96.06 94.28 94.28 85 83.1 82.6
09/06/2018 16:57:57 82.03 81.88 81.88 75.3 74.7 75.6 95.24 95.01 95.01 85.2 83.2 82.7
09/06/2018 16:57:58 73.01 81.14 81.88 75.3 74.7 75.6 84.54 94.78 95.01 85.2 83.2 82.7
09/06/2018 16:57:59 74.6 77.93 81.88 75.3 74.7 75.6 80.68 91.02 95.01 85.2 83.2 82.7
09/06/2018 16:58:00 75.75 76.3 81.88 75.3 74.7 75.6 92.6 92.19 95.01 85.3 83.2 82.7
09/06/2018 16:58:01 77.51 77.24 81.88 75.3 74.7 75.6 94.54 93.88 95.01 85.4 83.3 82.7
09/06/2018 16:58:02 75.11 77.2 81.88 75.3 74.7 75.6 92.04 94.06 95.01 85.4 83.3 82.7
09/06/2018 16:58:03 74.6 75.86 81.88 75.4 74.7 75.6 87.88 92.43 95.01 85.5 83.3 82.7
09/06/2018 16:58:04 72.89 75.17 81.88 75.4 74.7 75.6 84.6 90.15 95.01 85.5 83.3 82.7
09/06/2018 16:58:05 74.73 74.34 81.88 75.4 74.7 75.6 82.12 87.36 95.01 85.5 83.3 82.7
09/06/2018 16:58:06 74.03 74.65 81.88 75.4 74.7 75.6 78.88 84.85 95.01 85.5 83.3 82.7
09/06/2018 16:58:07 74.22 74.37 81.88 75.4 74.7 75.6 80.04 82.08 95.01 85.5 83.3 82.7
09/06/2018 16:58:08 76.95 76.18 81.88 75.4 74.7 75.6 81.24 81.22 95.01 85.5 83.3 82.7
09/06/2018 16:58:09 76.2 76.4 81.88 75.4 74.7 75.6 90.44 89.69 95.01 85.5 83.4 82.7
09/06/2018 16:58:10 77.24 76.99 81.88 75.4 74.7 75.6 94.39 93.12 95.01 85.6 83.4 82.7
09/06/2018 16:58:11 75.36 76.94 81.88 75.4 74.7 75.6 90.69 93.24 95.01 85.7 83.4 82.7
09/06/2018 16:58:12 75.83 76.44 81.88 75.4 74.7 75.6 88.03 91.41 95.01 85.7 83.5 82.7
09/06/2018 16:58:13 76.17 76.54 81.88 75.4 74.7 75.6 84.61 89.54 95.01 85.7 83.5 82.7
09/06/2018 16:58:14 74.87 75.8 81.88 75.4 74.7 75.6 81.31 86.91 95.01 85.7 83.5 82.7
09/06/2018 16:58:15 75.53 75.53 81.88 75.4 74.7 75.6 82.8 84.31 95.01 85.7 83.5 82.7
09/06/2018 16:58:16 75.85 75.81 81.88 75.4 74.7 75.6 86.43 85.73 95.01 85.7 83.5 82.7
09/06/2018 16:58:17 77.06 76.65 81.88 75.4 74.7 75.6 85.43 85.9 95.01 85.7 83.5 82.7
09/06/2018 16:58:18 77.2 77.11 81.88 75.4 74.7 75.6 81.58 85.44 95.01 85.7 83.5 82.7
09/06/2018 16:58:19 72.9 76.86 81.88 75.4 74.7 75.6 78.09 83.41 95.01 85.7 83.5 82.7
09/06/2018 16:58:20 73.03 74.85 81.88 75.4 74.7 75.6 79.36 80.91 95.01 85.7 83.5 82.7
09/06/2018 16:58:21 75.69 75.29 81.88 75.4 74.7 75.6 80.11 80.71 95.01 85.7 83.5 82.7
09/06/2018 16:58:22 74.12 74.95 81.88 75.4 74.7 75.6 80.98 80.88 95.01 85.7 83.5 82.7
09/06/2018 16:58:23 77.83 76.7 81.88 75.5 74.7 75.6 94.76 92.63 95.01 85.8 83.5 82.8
09/06/2018 16:58:24 75.88 76.73 81.88 75.5 74.7 75.6 94.5 94.11 95.01 85.9 83.6 82.8
09/06/2018 16:58:25 73.43 76.06 81.88 75.5 74.7 75.6 86.4 93.75 95.01 85.9 83.6 82.8
09/06/2018 16:58:26 75.9 75.77 81.88 75.5 74.7 75.6 85.75 90.69 95.01 85.9 83.6 82.8
09/06/2018 16:58:27 75.63 75.88 81.14 75.5 74.7 75.6 82.41 88.26 94.78 85.9 83.6 82.8
09/06/2018 16:58:28 74.26 75.62 77.93 75.5 74.7 75.6 80.5 85.54 94.11 85.9 83.6 82.8
09/06/2018 16:58:29 74.43 74.81 77.24 75.5 74.7 75.6 80.33 83.23 94.11 85.9 83.6 82.8
09/06/2018 16:58:30 74.67 75.02 77.24 75.5 74.7 75.6 80.28 81.83 94.11 85.8 83.6 82.8
09/06/2018 16:58:31 75.32 75.4 77.2 75.5 74.7 75.6 80.78 81.02 94.11 85.8 83.6 82.8
09/06/2018 16:58:32 76.84 76.24 77.11 75.5 74.7 75.6 95.66 93.54 94.11 85.9 83.6 82.8
09/06/2018 16:58:33 75.58 76.04 77.11 75.5 74.7 75.6 94.49 94.4 94.4 86 83.7 82.8
09/06/2018 16:58:34 78.24 77.54 77.54 75.5 74.7 75.6 82.59 94.11 94.4 86 83.7 82.8
09/06/2018 16:58:35 75.83 77.25 77.54 75.5 74.7 75.6 81.82 90.32 94.4 86 83.7 82.8
09/06/2018 16:58:36 76.74 76.82 77.54 75.5 74.7 75.6 94.41 93.62 94.4 86.1 83.7 82.8
09/06/2018 16:58:37 76.55 76.98 77.54 75.6 74.7 75.6 95.43 94.85 94.85 86.2 83.8 82.9
09/06/2018 16:58:38 75.67 76.57 77.54 75.6 74.7 75.6 90.28 94.7 94.85 86.2 83.8 82.9
09/06/2018 16:58:39 74.25 76.18 77.54 75.6 74.7 75.6 86.25 92.21 94.85 86.2 83.8 82.9
09/06/2018 16:58:40 74.9 75.08 77.54 75.6 74.7 75.6 83.54 89.43 94.85 86.2 83.8 82.9
09/06/2018 16:58:41 76.01 75.92 77.54 75.6 74.7 75.6 81.36 86.67 94.85 86.2 83.8 82.9
09/06/2018 16:58:42 75.65 75.98 77.54 75.6 74.7 75.6 83.94 84.21 94.85 86.2 83.8 82.9
09/06/2018 16:58:43 76.15 76.14 77.54 75.6 74.7 75.6 81.55 84.15 94.85 86.2 83.8 82.9
09/06/2018 16:58:44 77.33 77.01 77.54 75.6 74.7 75.6 81.7 82.79 94.85 86.2 83.8 82.9
09/06/2018 16:58:45 79.04 78.46 78.46 75.6 74.7 75.6 93.63 92.42 94.85 86.3 83.8 82.9
09/06/2018 16:58:46 76.11 78.4 78.46 75.6 74.7 75.6 93.39 93.09 94.85 86.3 83.9 82.9
09/06/2018 16:58:47 75.59 77.28 78.46 75.6 74.7 75.6 90.62 93.34 94.85 86.3 83.9 82.9
09/06/2018 16:58:48 75.06 76.23 78.46 75.6 74.7 75.6 86.99 91.34 94.85 86.4 83.9 82.9
09/06/2018 16:58:49 75.87 75.75 78.46 75.6 74.7 75.6 84.59 89.16 94.85 86.4 83.9 82.9
09/06/2018 16:58:50 76.22 76.26 78.46 75.6 74.7 75.6 81.26 86.73 94.85 86.4 83.9 82.9
09/06/2018 16:58:51 76.28 76.53 78.46 75.6 74.7 75.6 82.68 84.22 94.85 86.4 83.9 82.9
09/06/2018 16:58:52 75.63 76.32 78.46 75.6 74.7 75.6 84.99 84.44 94.85 86.3 83.9 82.9
09/06/2018 16:58:53 77.46 77.15 78.46 75.7 74.7 75.6 85.7 85.35 94.85 86.4 83.9 82.9
09/06/2018 16:58:54 78.82 78.5 78.5 75.7 74.7 75.6 83.05 85.47 94.85 86.3 83.9 82.9
09/06/2018 16:58:55 74.5 77.93 78.5 75.7 74.7 75.6 80.67 83.82 94.85 86.3 83.9 82.9
09/06/2018 16:58:56 76.57 76.68 78.5 75.7 74.7 75.6 81.76 82.17 94.85 86.3 83.9 82.9
09/06/2018 16:58:57 77.74 77.51 78.5 75.7 74.7 75.6 81.39 81.99 94.85 86.3 83.9 82.9
09/06/2018 16:58:58 78.35 78.13 78.5 75.7 74.8 75.6 85.39 85.18 94.85 86.3 83.9 82.9
09/06/2018 16:58:59 77.61 78.11 78.5 75.7 74.8 75.6 95.04 93.29 94.85 86.4 84 82.9
09/06/2018 16:59:00 78.28 78.12 78.5 75.7 74.8 75.6 95.82 94.97 94.97 86.5 84 83
09/06/2018 16:59:01 76.3 78.11 78.5 75.7 74.8 75.6 86.64 94.94 94.97 86.5 84 83
09/06/2018 16:59:02 78.13 77.99 78.5 75.8 74.8 75.6 85.12 91.58 94.97 86.6 84 83
09/06/2018 16:59:03 78.65 79.13 79.13 75.8 74.8 75.6 82.57 88.73 94.97 86.6 84 83
09/06/2018 16:59:04 76.29 78.03 79.13 75.8 74.8 75.6 81.34 85.81 94.97 86.5 84 83
09/06/2018 16:59:05 77.39 77.33 79.13 75.8 74.8 75.6 82.78 83.67 94.97 86.5 84 83
09/06/2018 16:59:06 77.98 78.08 79.13 75.8 74.8 75.6 82.19 83.25 94.97 86.5 84 83
09/06/2018 16:59:07 77.88 78.35 79.13 75.8 74.8 75.6 84.09 84.15 94.97 86.6 84 83
09/06/2018 16:59:08 76.5 77.82 79.13 75.8 74.8 75.6 94.69 92.94 94.97 86.6 84.1 83
09/06/2018 16:59:09 76.92 77.33 79.13 75.9 74.8 75.6 93.64 93.75 94.97 86.7 84.1 83
09/06/2018 16:59:10 76.91 77.19 79.13 75.9 74.8 75.6 87.5 93.05 94.97 86.7 84.1 83
09/06/2018 16:59:11 79.38 78.87 79.13 75.9 74.8 75.6 86.36 90.45 94.97 86.7 84.1 83
09/06/2018 16:59:12 78.73 79.55 79.55 75.9 74.8 75.6 83.03 88.31 94.97 86.7 84.1 83
09/06/2018 16:59:13 76.52 78.54 79.55 75.9 74.8 75.6 80.73 85.59 94.97 86.7 84.1 83
09/06/2018 16:59:14 77.59 77.64 79.55 75.9 74.9 75.6 82.13 83.24 94.97 86.7 84.1 83
09/06/2018 16:59:15 78.27 78.11 79.55 75.9 74.9 75.6 82.43 82.62 94.97 86.7 84.1 83
09/06/2018 16:59:16 78.39 78.52 79.55 75.9 74.9 75.6 81.79 82.76 94.97 86.7 84.1 83
09/06/2018 16:59:17 75.01 78.28 79.55 75.9 74.9 75.6 80.95 82.05 94.97 86.7 84.1 83
09/06/2018 16:59:18 76.18 76.62 79.55 75.9 74.9 75.6 81.61 81.87 94.97 86.7 84.1 83
09/06/2018 16:59:19 77.12 77 79.55 75.9 74.9 75.6 87.18 85.89 94.97 86.7 84.2 83
09/06/2018 16:59:20 78.35 78.09 79.55 75.9 74.9 75.7 86.67 86.45 94.97 86.7 84.2 83
09/06/2018 16:59:21 79 78.89 79.55 75.9 74.9 75.7 85.95 86.65 94.97 86.7 84.2 83
09/06/2018 16:59:22 77.36 78.56 79.55 75.9 74.9 75.7 84.7 86.16 94.97 86.7 84.2 83
09/06/2018 16:59:23 78.64 78.49 79.55 75.9 74.9 75.7 85.37 85.51 94.97 86.7 84.2 83
09/06/2018 16:59:24 79.54 79.22 79.55 76 74.9 75.7 85.13 85.53 94.97 86.8 84.2 83
09/06/2018 16:59:25 79.18 79.33 79.55 76 74.9 75.7 90.07 89.33 94.97 86.8 84.2 83
09/06/2018 16:59:26 78.95 79.51 79.55 76 74.9 75.7 94.36 92.96 94.97 86.9 84.2 83
09/06/2018 16:59:27 78.23 79.08 79.55 76 74.9 75.7 93.07 93.19 94.97 86.9 84.3 83.1
09/06/2018 16:59:28 76.91 78.41 79.55 76 74.9 75.7 84.39 93.18 94.97 86.9 84.3 83.1
09/06/2018 16:59:29 78.43 78.25 79.55 76.1 74.9 75.7 81.02 89.62 94.97 86.9 84.3 83.1
09/06/2018 16:59:30 79.37 79.22 79.55 76.1 75 75.7 80.71 86.25 94.94 86.9 84.3 83.1
09/06/2018 16:59:31 79.84 79.7 79.7 76.1 75 75.7 81.28 83.59 93.75 86.9 84.3 83.1
09/06/2018 16:59:32 79.38 79.81 79.81 76.1 75 75.7 80.67 82.26 93.75 86.9 84.3 83.1
09/06/2018 16:59:33 74.68 79.28 79.81 76.1 75 75.7 76.93 81.27 93.75 86.9 84.3 83.1
09/06/2018 16:59:34 75 76.94 79.81 76.1 75 75.7 77.9 79.07 93.75 86.9 84.3 83.1
09/06/2018 16:59:35 73.65 75.75 79.81 76.1 75 75.7 76.95 78.34 93.75 86.9 84.3 83.1
09/06/2018 16:59:36 78.58 78.16 79.81 76.1 75 75.7 80.6 80.21 93.75 86.9 84.3 83.1
09/06/2018 16:59:37 82.56 81.62 81.62 76.2 75 75.7 83.91 83.11 93.75 86.9 84.3 83.1
09/06/2018 16:59:38 78.33 81.54 81.62 76.2 75 75.7 80.88 83.09 93.75 86.9 84.3 83.1
09/06/2018 16:59:39 72.5 79.45 81.62 76.2 75 75.7 76.88 81.51 93.19 86.9 84.3 83
09/06/2018 16:59:40 69.6 76.45 81.62 76.2 75 75.7 74.44 79.25 93.19 86.9 84.3 83
09/06/2018 16:59:41 64.73 73.53 81.62 76.2 75 75.7 72.34 76.89 93.19 86.9 84.3 83
09/06/2018 16:59:42 64.68 70.08 81.62 76.2 75 75.7 73.19 74.57 93.19 86.9 84.3 83
09/06/2018 16:59:43 62.86 67.67 81.62 76.2 75 75.7 72.76 73.86 93.19 86.9 84.3 83
09/06/2018 16:59:44 61.84 65.21 81.62 76.2 75 75.7 73.12 73.35 93.19 86.9 84.3 83
09/06/2018 16:59:45 69.23 68.31 81.62 76.2 75 75.7 75.47 74.96 93.19 86.9 84.3 83
09/06/2018 16:59:46 68.18 68.37 81.62 76.2 75 75.7 74.83 75.36 93.19 86.9 84.3 83
09/06/2018 16:59:47 67.88 68.38 81.62 76.2 75 75.7 74.74 74.94 93.19 86.9 84.3 83
09/06/2018 16:59:48 67.44 68.21 81.62 76.2 75 75.7 74.66 74.98 93.19 86.9 84.3 83
09/06/2018 16:59:49 67.44 68.1 81.62 76.2 75 75.7 76 75.66 93.19 86.9 84.3 83
09/06/2018 16:59:50 68.6 68.54 81.62 76.2 75 75.7 74.45 75.71 93.19 86.9 84.3 83
09/06/2018 16:59:51 69.77 69.41 81.62 76.2 75 75.7 80.51 79.82 93.19 86.9 84.3 83
09/06/2018 16:59:52 73.23 72.23 81.62 76.2 75 75.7 80.71 81.11 93.19 86.9 84.3 83
09/06/2018 16:59:53 75.19 74.48 81.62 76.2 75 75.7 83.06 82.29 93.19 86.9 84.3 83
09/06/2018 16:59:54 75.25 74.99 81.62 76.2 75 75.7 82.3 82.62 93.19 86.9 84.3 83
09/06/2018 16:59:55 74.75 75.19 81.62 76.2 75 75.7 83.92 83.97 93.19 86.9 84.3 83
09/06/2018 16:59:56 73.53 74.83 81.62 76.2 75 75.7 82.15 83.18 93.19 86.9 84.3 83
09/06/2018 16:59:57 74.07 74.66 81.62 76.2 75 75.7 81.61 82.9 93.18 86.9 84.3 83
09/06/2018 16:59:58 72.77 73.86 81.62 76.2 75 75.7 81.89 82.56 89.62 86.9 84.3 83
09/06/2018 16:59:59 70.63 73.28 81.62 76.2 75 75.7 80.34 81.76 86.25 86.9 84.3 83
09/06/2018 17:00:00 74.2 73.53 81.62 76.2 75 75.7 81.1 81.94 83.97 86.9 84.3 83
09/06/2018 17:00:01 74.44 74.28 81.62 76.2 75 75.7 84.13 83.15 83.97 86.9 84.3 83
09/06/2018 17:00:02 72.84 74.31 81.62 76.2 75 75.7 80.8 83 83.97 86.9 84.3 83
09/06/2018 17:00:03 74.88 74.81 81.62 76.2 75 75.7 82.46 82.91 83.97 86.9 84.3 83
09/06/2018 17:00:04 74.05 74.39 81.62 76.2 75 75.7 82.89 82.77 83.97 86.9 84.3 83
09/06/2018 17:00:05 74.3 75.08 81.62 76.2 75 75.7 80.94 82.87 83.97 86.9 84.3 83
09/06/2018 17:00:06 75.49 75.25 81.62 76.2 75 75.7 82.21 82.41 83.97 86.9 84.3 83
09/06/2018 17:00:07 74.87 75.3 81.54 76.2 75 75.7 82.51 82.64 83.97 86.9 84.3 83
09/06/2018 17:00:08 75.58 76.17 79.45 76.2 75 75.7 81.71 83.28 83.97 86.9 84.3 83
09/06/2018 17:00:09 75.16 75.45 76.45 76.3 75 75.7 82.82 82.74 83.97 86.9 84.3 83
09/06/2018 17:00:10 74.72 75.42 76.17 76.3 75 75.7 81.49 82.26 83.97 86.9 84.3 83
09/06/2018 17:00:11 74.9 75.43 76.17 76.3 75 75.7 81.26 82.62 83.97 86.9 84.3 83
09/06/2018 17:00:12 75.44 75.61 76.17 76.3 75 75.7 83.28 82.76 83.97 86.9 84.3 83
09/06/2018 17:00:13 76.65 76.56 76.56 76.3 75 75.7 83.22 83.51 83.97 86.9 84.3 83
09/06/2018 17:00:14 75.41 76.44 76.56 76.3 75 75.7 82.46 83.72 83.97 86.9 84.3 83
09/06/2018 17:00:15 74.9 75.84 76.56 76.3 75 75.7 82.49 82.68 83.97 87 84.3 83
09/06/2018 17:00:16 74.36 75.29 76.56 76.3 75 75.7 81.72 82.75 83.97 87 84.3 83
09/06/2018 17:00:17 76.46 76.2 76.56 76.3 75 75.7 83.16 83.39 83.97 87 84.3 83
09/06/2018 17:00:18 72.45 75.72 76.56 76.3 75 75.7 80.89 82.64 83.97 87 84.3 83
09/06/2018 17:00:19 73.63 74.55 76.56 76.4 75 75.7 81.07 82.47 83.97 87 84.3 83
09/06/2018 17:00:20 72.26 73.52 76.56 76.4 75 75.7 81.74 81.76 83.97 87 84.3 83
09/06/2018 17:00:21 68.01 73.01 76.56 76.4 75 75.7 79.62 81.35 83.97 87 84.3 83
09/06/2018 17:00:22 73.56 73.29 76.56 76.4 75 75.7 81.38 81.8 83.97 87 84.3 83
09/06/2018 17:00:23 74.18 73.59 76.56 76.4 75 75.7 82.87 82.25 83.97 87 84.3 83
09/06/2018 17:00:24 75.1 74.72 76.56 76.4 75 75.7 81.84 82.38 83.97 87 84.3 83
09/06/2018 17:00:25 77.12 76.43 76.56 76.4 75 75.7 82.89 83.29 83.72 87 84.3 83
09/06/2018 17:00:26 73.51 76.35 76.56 76.4 75 75.7 81.32 82.34 83.72 87 84.3 83
09/06/2018 17:00:27 72.77 74.77 76.56 76.4 75 75.7 80.93 82.24 83.72 87 84.3 83
09/06/2018 17:00:28 76 75.46 76.56 76.4 75 75.7 83.24 82.86 83.72 87 84.3 83
09/06/2018 17:00:29 74.64 75.56 76.56 76.4 75 75.7 81.72 82.71 83.72 87 84.3 83
09/06/2018 17:00:30 72.42 74.94 76.56 76.4 75 75.7 80.24 82.67 83.72 87 84.3 83
09/06/2018 17:00:31 76.31 76.04 76.56 76.5 75 75.7 83.38 82.72 83.72 87 84.3 83
09/06/2018 17:00:32 76.14 76.6 76.6 76.5 75.1 75.7 81.98 82.77 83.72 87 84.3 83
09/06/2018 17:00:33 75.68 76.98 76.98 76.5 75.1 75.7 81.7 83.32 83.72 87 84.3 83
09/06/2018 17:00:34 74.27 75.53 76.98 76.5 75.1 75.7 82.82 82.59 83.72 87 84.3 83
09/06/2018 17:00:35 76.59 76.43 76.98 76.5 75.1 75.7 83.29 83.17 83.72 87 84.3 83
09/06/2018 17:00:36 74.66 75.88 76.98 76.5 75.1 75.7 81.38 83.17 83.72 87 84.3 83
09/06/2018 17:00:37 74.16 75 76.98 76.5 75.1 75.7 82.36 82.49 83.72 87 84.3 83
09/06/2018 17:00:38 75.84 75.75 76.98 76.5 75.1 75.7 81.59 83.03 83.72 87 84.3 83
09/06/2018 17:00:39 76.83 76.65 76.98 76.5 75.1 75.7 83.21 83.03 83.72 87 84.3 83
09/06/2018 17:00:40 73.44 76.42 76.98 76.5 75.1 75.7 80.91 82.57 83.72 87 84.3 83
09/06/2018 17:00:41 75.41 75.44 76.98 76.5 75.1 75.7 83.14 82.88 83.72 87.1 84.3 83
09/06/2018 17:00:42 74.9 75.4 76.98 76.5 75.1 75.7 83.57 83.6 83.72 87.1 84.3 83
09/06/2018 17:00:43 74.21 75.33 76.98 76.5 75.1 75.7 81.74 83.22 83.72 87.1 84.3 83
09/06/2018 17:00:44 73.81 74.56 76.98 76.5 75.1 75.7 80.76 82.69 83.6 87.1 84.3 83
09/06/2018 17:00:45 72.59 74.41 76.98 76.5 75.1 75.7 82.77 82.51 83.6 87.1 84.3 83
09/06/2018 17:00:46 74.17 74.24 76.98 76.5 75.1 75.7 80.56 82.71 83.6 87.1 84.3 83
09/06/2018 17:00:47 74.55 74.4 76.98 76.5 75.1 75.7 82.17 82.19 83.6 87.1 84.3 83
09/06/2018 17:00:48 74.61 74.9 76.98 76.5 75.1 75.7 81.99 82.25 83.6 87.1 84.3 83
09/06/2018 17:00:49 73.85 75.1 76.98 76.5 75.1 75.7 80.63 82.81 83.6 87.1 84.3 83
09/06/2018 17:00:50 75.03 75.13 76.98 76.5 75.1 75.7 82.75 82.29 83.6 87.1 84.3 83
09/06/2018 17:00:51 73.06 74.64 76.98 76.5 75.1 75.7 80.95 81.94 83.6 87.1 84.3 83
09/06/2018 17:00:52 76.31 75.7 76.98 76.5 75.1 75.7 82.69 82.81 83.6 87.1 84.3 83
09/06/2018 17:00:53 74.67 75.56 76.98 76.5 75.1 75.7 83.04 82.91 83.6 87.1 84.3 83
09/06/2018 17:00:54 74.87 75.34 76.98 76.4 75.1 75.7 81.95 82.9 83.6 87.1 84.3 83
09/06/2018 17:00:55 76.1 75.97 76.98 76.4 75.1 75.7 81.33 82.52 83.6 87.1 84.3 83
09/06/2018 17:00:56 76.34 76.34 76.98 76.4 75.1 75.7 82.73 82.65 83.6 87.1 84.3 83
09/06/2018 17:00:57 77.38 77.26 77.26 76.5 75.1 75.7 83.16 83.26 83.6 87.1 84.3 83
09/06/2018 17:00:58 77.36 77.41 77.41 76.4 75.1 75.7 84.47 84.21 84.21 87.1 84.3 83
09/06/2018 17:00:59 75.15 77.35 77.41 76.4 75.1 75.7 82.09 83.85 84.21 87.1 84.3 83
09/06/2018 17:01:00 77.34 77.22 77.41 76.5 75.1 75.7 82.48 83.49 84.21 87.1 84.3 83
09/06/2018 17:01:01 75.07 76.98 77.41 76.5 75.1 75.7 82.3 82.73 84.21 87.1 84.3 83
09/06/2018 17:01:02 74.15 75.66 77.41 76.5 75.1 75.7 80.93 82.28 84.21 87.1 84.3 83
09/06/2018 17:01:03 79.09 78.1 78.1 76.5 75.1 75.7 84.15 83.77 84.21 87.1 84.3 83
09/06/2018 17:01:04 76.75 77.77 78.1 76.5 75.1 75.7 84.19 84.05 84.21 87.1 84.3 83
09/06/2018 17:01:05 76.54 77.56 78.1 76.5 75.1 75.7 83.38 84.07 84.21 87.1 84.3 83
09/06/2018 17:01:06 75.76 76.56 78.1 76.5 75.1 75.7 82.09 83.75 84.21 87.1 84.3 83
09/06/2018 17:01:07 75.39 76.41 78.1 76.5 75.1 75.7 84.01 84.3 84.3 87.1 84.3 83
09/06/2018 17:01:08 73.4 75.8 78.1 76.5 75.1 75.7 80.3 83.46 84.3 87.1 84.3 83
09/06/2018 17:01:09 78.71 77.8 78.1 76.5 75.1 75.7 84.46 83.59 84.3 87.1 84.3 83
09/06/2018 17:01:10 77.03 77.65 78.1 76.5 75.1 75.7 83.66 83.88 84.3 87.1 84.3 83
09/06/2018 17:01:11 79.78 79.08 79.08 76.5 75.1 75.6 84.46 84.2 84.3 87.1 84.3 83
09/06/2018 17:01:12 76.98 79.03 79.08 76.5 75.1 75.6 83.61 84.22 84.3 87.1 84.3 83
09/06/2018 17:01:13 77.14 78.15 79.08 76.5 75.1 75.6 82.64 83.89 84.3 87.1 84.3 83
09/06/2018 17:01:14 72.2 77.24 79.08 76.5 75.1 75.6 80.41 83.23 84.3 87.1 84.3 83
09/06/2018 17:01:15 74.57 74.91 79.08 76.5 75.1 75.6 82.55 82.4 84.3 87.1 84.4 83
09/06/2018 17:01:16 77.25 76.41 79.08 76.5 75.1 75.6 83.29 83.15 84.3 87.1 84.4 83
09/06/2018 17:01:17 78.74 78.1 79.08 76.5 75.2 75.6 85.1 84.45 84.45 87.1 84.4 83
09/06/2018 17:01:18 78.86 78.71 79.08 76.5 75.2 75.6 83.33 84.42 84.45 87.1 84.4 83
09/06/2018 17:01:19 77.49 78.72 79.08 76.5 75.2 75.6 83.2 84.23 84.45 87.1 84.4 83
09/06/2018 17:01:20 79.22 78.96 79.08 76.5 75.2 75.6 84.46 84.2 84.45 87.1 84.4 83
09/06/2018 17:01:21 77.52 78.99 79.08 76.5 75.2 75.6 82.46 84.05 84.45 87.1 84.4 83
09/06/2018 17:01:22 78.17 78.21 79.08 76.5 75.2 75.6 83.61 83.67 84.45 87.1 84.4 83
09/06/2018 17:01:23 78.74 78.85 79.08 76.5 75.2 75.6 85.2 84.8 84.8 87.2 84.4 83
09/06/2018 17:01:24 81.17 80.61 80.61 76.5 75.2 75.6 85.14 85.3 85.3 87.2 84.4 83
09/06/2018 17:01:25 78.87 80.69 80.69 76.5 75.2 75.6 83.77 85.24 85.3 87.2 84.4 83
09/06/2018 17:01:26 77.91 79.49 80.69 76.5 75.2 75.6 83.35 84.3 85.3 87.2 84.4 83
09/06/2018 17:01:27 77.46 78.69 80.69 76.5 75.2 75.6 83.08 84.02 85.3 87.2 84.4 83
09/06/2018 17:01:28 78.18 78.16 80.69 76.5 75.2 75.6 84.1 83.96 85.3 87.2 84.4 83
09/06/2018 17:01:29 78.15 78.32 80.69 76.5 75.2 75.6 84.42 84.42 85.3 87.2 84.4 83
09/06/2018 17:01:30 79.36 79.01 80.69 76.5 75.3 75.6 84.29 84.97 85.3 87.2 84.4 83
09/06/2018 17:01:31 77.2 78.89 80.69 76.5 75.3 75.6 84.16 84.43 85.3 87.2 84.4 83
09/06/2018 17:01:32 77.56 77.95 80.69 76.5 75.3 75.6 84.95 84.88 85.3 87.2 84.4 83
09/06/2018 17:01:33 78.13 78.21 80.69 76.5 75.3 75.6 83.88 84.79 85.3 87.2 84.4 83
09/06/2018 17:01:34 78.1 78.43 80.69 76.5 75.3 75.6 84.17 84.25 85.3 87.2 84.4 83
09/06/2018 17:01:35 79.41 79 80.69 76.5 75.3 75.6 83.95 84.3 85.3 87.2 84.4 83
09/06/2018 17:01:36 79.87 79.69 80.69 76.5 75.3 75.6 84.91 84.93 85.3 87.2 84.4 83
09/06/2018 17:01:37 77.79 79.69 80.69 76.6 75.3 75.6 83.31 84.63 85.3 87.2 84.4 83
09/06/2018 17:01:38 78.45 78.56 80.69 76.6 75.3 75.6 83.5 84.13 85.3 87.2 84.4 83
09/06/2018 17:01:39 77.73 78.51 80.69 76.6 75.3 75.6 84.1 84.09 85.3 87.2 84.4 83
09/06/2018 17:01:40 77.74 78.31 80.69 76.6 75.3 75.6 83.32 83.94 85.3 87.2 84.4 83
09/06/2018 17:01:41 78.3 78.28 80.69 76.6 75.3 75.6 83.67 84.02 85.3 87.2 84.4 83
09/06/2018 17:01:42 78.96 78.84 80.69 76.6 75.3 75.6 85.38 84.85 85.3 87.2 84.4 83
09/06/2018 17:01:43 78.72 79.07 80.69 76.6 75.4 75.6 84.02 84.84 85.3 87.2 84.4 83
09/06/2018 17:01:44 76.67 79 80.69 76.6 75.4 75.6 82.94 84.44 85.3 87.1 84.4 83
09/06/2018 17:01:45 76.67 77.59 80.69 76.6 75.4 75.6 83.66 83.75 85.3 87.1 84.4 83
09/06/2018 17:01:46 74.22 77.08 80.69 76.6 75.4 75.6 81.76 83.76 85.3 87 84.4 83
09/06/2018 17:01:47 76.35 76.26 80.69 76.6 75.4 75.6 83.96 83.8 85.3 87 84.5 83
09/06/2018 17:01:48 75.97 76.68 80.69 76.6 75.4 75.6 82.3 83.5 85.3 87 84.5 83
09/06/2018 17:01:49 73.44 75.78 80.69 76.6 75.4 75.6 81.19 83.26 85.3 87 84.5 83
09/06/2018 17:01:50 76.12 75.9 80.69 76.6 75.4 75.6 82.93 82.51 85.3 87 84.5 83
09/06/2018 17:01:51 77.56 77.29 80.69 76.6 75.4 75.6 83.34 83.33 85.3 87 84.5 83
09/06/2018 17:01:52 76.53 76.98 80.69 76.6 75.4 75.6 82.04 83.37 85.3 87 84.5 83
09/06/2018 17:01:53 77.36 77.56 80.69 76.6 75.4 75.6 84.92 84.08 85.3 87 84.5 83
09/06/2018 17:01:54 76.5 77.15 80.69 76.6 75.4 75.6 83.09 84.08 85.24 86.9 84.5 83
09/06/2018 17:01:55 76.23 77.12 79.69 76.6 75.4 75.6 82.47 83.86 84.97 86.9 84.5 83
09/06/2018 17:01:56 75.95 76.33 79.69 76.6 75.4 75.6 82.71 82.91 84.97 86.9 84.5 83
09/06/2018 17:01:57 77.24 77.14 79.69 76.6 75.4 75.6 84.5 84.14 84.97 86.9 84.5 83
09/06/2018 17:01:58 74.42 76.98 79.69 76.6 75.4 75.6 82.17 84.3 84.97 86.8 84.5 83
09/06/2018 17:01:59 74.94 75.61 79.69 76.6 75.4 75.6 81.52 82.82 84.97 86.7 84.5 83
09/06/2018 17:02:00 77.03 76.66 79.69 76.6 75.4 75.6 82.66 82.98 84.93 86.7 84.5 83
09/06/2018 17:02:01 74.82 76.45 79.69 76.6 75.4 75.6 83.85 83.49 84.93 86.7 84.5 83
09/06/2018 17:02:02 74.31 75.56 79.69 76.6 75.4 75.6 80.81 83.32 84.93 86.7 84.5 83
09/06/2018 17:02:03 77.69 76.95 79.69 76.7 75.4 75.6 83.01 82.97 84.93 86.7 84.5 83
09/06/2018 17:02:04 77.25 77.97 79.69 76.7 75.4 75.6 84.92 84.34 84.93 86.7 84.5 83
09/06/2018 17:02:05 75.8 77.15 79.69 76.7 75.4 75.6 81.55 83.94 84.93 86.7 84.5 83
09/06/2018 17:02:06 74.91 76.13 79.69 76.7 75.4 75.6 81.13 82.87 84.85 86.7 84.5 83
09/06/2018 17:02:07 72.48 75.49 79.07 76.6 75.4 75.6 81.38 82.01 84.85 86.6 84.5 83
09/06/2018 17:02:08 74.51 74.41 79.07 76.6 75.4 75.6 80.94 82.16 84.85 86.5 84.5 83
09/06/2018 17:02:09 76.37 75.79 79.07 76.6 75.4 75.6 83.24 82.49 84.85 86.5 84.5 83
09/06/2018 17:02:10 73.86 75.82 79.07 76.6 75.4 75.6 81.44 82.5 84.85 86.5 84.5 83
09/06/2018 17:02:11 75.92 75.51 79.07 76.6 75.4 75.6 81.78 82.79 84.85 86.5 84.5 83
09/06/2018 17:02:12 73.6 75.49 79.07 76.6 75.4 75.6 82.13 82.15 84.84 86.5 84.5 83
09/06/2018 17:02:13 75.92 75.71 79 76.6 75.4 75.6 81.87 82.24 84.44 86.5 84.5 83
09/06/2018 17:02:14 77.33 77.04 77.97 76.6 75.4 75.6 82.67 83.03 84.34 86.5 84.5 83
09/06/2018 17:02:15 77.58 78 78 76.6 75.4 75.6 83.48 83.21 84.34 86.5 84.5 83
09/06/2018 17:02:16 76.64 77.27 78 76.6 75.4 75.6 82.19 83.27 84.34 86.5 84.5 83
09/06/2018 17:02:17 78.83 78.67 78.67 76.6 75.4 75.6 83.25 83.23 84.34 86.5 84.5 83
09/06/2018 17:02:18 75.54 78.56 78.67 76.6 75.4 75.6 81.03 83.08 84.34 86.5 84.5 83
09/06/2018 17:02:19 75.87 76.83 78.67 76.6 75.4 75.6 80.94 82.49 84.34 86.5 84.5 83
09/06/2018 17:02:20 76.58 77.04 78.67 76.6 75.4 75.6 83.66 82.81 84.34 86.5 84.5 83
09/06/2018 17:02:21 78.35 77.9 78.67 76.6 75.5 75.6 83.33 83.51 84.34 86.4 84.5 83
09/06/2018 17:02:22 75.47 77.64 78.67 76.6 75.5 75.6 83.01 83.3 84.34 86.4 84.5 83
09/06/2018 17:02:23 79.01 78.47 78.67 76.6 75.5 75.6 84.88 84.35 84.35 86.4 84.5 83
09/06/2018 17:02:24 77.84 78.7 78.7 76.6 75.5 75.6 82.66 84.39 84.39 86.4 84.5 83
09/06/2018 17:02:25 78.79 78.75 78.75 76.6 75.5 75.6 83.49 83.69 84.39 86.4 84.5 83
09/06/2018 17:02:26 77.47 78.97 78.97 76.6 75.5 75.6 84.53 84.34 84.39 86.4 84.5 83
09/06/2018 17:02:27 78.18 78.15 78.97 76.6 75.5 75.6 83.88 84.78 84.78 86.4 84.5 83
09/06/2018 17:02:28 76.9 78 78.97 76.6 75.5 75.6 83.26 84.05 84.78 86.4 84.5 83
09/06/2018 17:02:29 81.09 80.63 80.63 76.6 75.5 75.6 84.52 84.75 84.78 86.3 84.5 83
09/06/2018 17:02:30 76.48 79.52 80.63 76.6 75.5 75.6 80.8 83.76 84.78 86.3 84.5 83
09/06/2018 17:02:31 78.3 78.25 80.63 76.6 75.5 75.6 84.12 83.53 84.78 86.2 84.5 83
09/06/2018 17:02:32 75.98 78.26 80.63 76.6 75.5 75.6 82.97 83.46 84.78 86.2 84.5 83
09/06/2018 17:02:33 77.64 77.58 80.63 76.6 75.5 75.6 84.39 84.4 84.78 86.2 84.5 83
09/06/2018 17:02:34 78.37 78.18 80.63 76.6 75.5 75.6 84.91 84.66 84.78 86.2 84.5 83
09/06/2018 17:02:35 78.08 78.38 80.63 76.6 75.5 75.6 83.52 84.8 84.8 86.2 84.5 83
09/06/2018 17:02:36 74.51 78.01 80.63 76.6 75.5 75.6 81.43 84.07 84.8 86.2 84.5 83
09/06/2018 17:02:37 76.84 77.01 80.63 76.6 75.5 75.6 82.88 82.97 84.8 86.2 84.5 83
09/06/2018 17:02:38 78.91 78.53 80.63 76.6 75.5 75.6 83.74 83.82 84.8 86.1 84.5 83
09/06/2018 17:02:39 78.09 78.29 80.63 76.6 75.5 75.6 85.25 84.81 84.81 86.1 84.5 83
09/06/2018 17:02:40 77.9 78.66 80.63 76.6 75.5 75.3 83.47 84.59 84.81 86.1 84.5 82.9
09/06/2018 17:02:41 78.83 78.59 80.63 76.6 75.5 75.2 83.55 84.07 84.81 86.1 84.5 82.9
09/06/2018 17:02:42 77.02 78.7 80.63 76.6 75.5 75.2 83.34 83.83 84.81 86.1 84.5 82.9
09/06/2018 17:02:43 73.33 77.46 80.63 76.6 75.5 75.2 79.97 83.43 84.81 86.1 84.5 82.9
09/06/2018 17:02:44 78.41 77.81 80.63 76.6 75.5 75.2 83.62 83.4 84.81 86.1 84.5 82.9
09/06/2018 17:02:45 77.12 77.81 80.63 76.6 75.6 75.2 83.94 83.72 84.81 86.1 84.5 82.9
09/06/2018 17:02:46 79.52 79.04 80.63 76.6 75.6 75.2 84.47 84.23 84.81 86.1 84.5 82.9
09/06/2018 17:02:47 80.62 79.92 80.63 76.6 75.6 75.2 84.91 84.75 84.81 86 84.5 82.9
09/06/2018 17:02:48 79.5 80.15 80.63 76.6 75.6 75.2 85.21 85.38 85.38 85.9 84.5 82.9
09/06/2018 17:02:49 78.69 79.75 80.63 76.7 75.6 75.2 83.73 85.05 85.38 85.9 84.5 82.9
09/06/2018 17:02:50 77.86 78.83 80.63 76.7 75.6 75.3 84.27 84.38 85.38 85.9 84.5 82.9
09/06/2018 17:02:51 80.52 80.02 80.63 76.7 75.6 75.3 85.37 85.19 85.38 85.9 84.5 82.9
09/06/2018 17:02:52 80.87 80.61 80.63 76.7 75.6 75.3 84.93 85.22 85.38 85.9 84.5 82.9
09/06/2018 17:02:53 80.4 80.98 80.98 76.7 75.6 75.3 85 85.42 85.42 85.9 84.5 82.9
09/06/2018 17:02:54 77.89 80.32 80.98 76.7 75.6 75.3 83.22 84.92 85.42 85.9 84.5 82.9
09/06/2018 17:02:55 78.35 78.98 80.98 76.7 75.6 75.3 83.9 84.22 85.42 85.9 84.5 82.9
09/06/2018 17:02:56 77.31 78.67 80.98 76.7 75.6 75.3 83.77 84.09 85.42 85.8 84.5 82.9
09/06/2018 17:02:57 78.38 78.39 80.98 76.7 75.6 75.3 83.69 84.27 85.42 85.7 84.5 82.9
09/06/2018 17:02:58 80.22 79.77 80.98 76.7 75.6 75.3 85.97 85.37 85.42 85.7 84.5 83
09/06/2018 17:02:59 78.37 79.99 80.98 76.7 75.6 75.3 83.6 85.1 85.42 85.7 84.5 83
09/06/2018 17:03:00 78.66 78.89 80.98 76.7 75.6 75.3 83.87 84.52 85.42 85.6 84.5 83
09/06/2018 17:03:01 79.43 79.7 80.98 76.7 75.6 75.3 84.6 84.52 85.42 85.5 84.5 83
09/06/2018 17:03:02 76.94 79.1 80.98 76.7 75.6 75.3 83.74 84.3 85.42 85.4 84.5 83
09/06/2018 17:03:03 78.02 77.97 80.98 76.7 75.7 75.3 83.22 84.16 85.42 85.4 84.5 83
09/06/2018 17:03:04 78.63 78.56 80.98 76.8 75.7 75.3 84.97 84.64 85.42 85.4 84.5 83
09/06/2018 17:03:05 79.23 79.37 80.98 76.8 75.7 75.3 84.26 84.77 85.42 85.4 84.5 83
09/06/2018 17:03:06 78.28 78.71 80.98 76.8 75.7 75.3 83.52 84.49 85.42 85.4 84.6 83
09/06/2018 17:03:07 79.36 79.41 80.98 76.8 75.7 75.3 84.4 84.48 85.42 85.4 84.6 83
09/06/2018 17:03:08 78.38 79.17 80.98 76.8 75.7 75.3 83.49 84.61 85.42 85.4 84.6 83
09/06/2018 17:03:09 77.86 78.41 80.98 76.8 75.7 75.3 84.38 84.23 85.42 85.4 84.6 83
09/06/2018 17:03:10 77.88 78.15 80.98 76.8 75.7 75.3 83.72 84.05 85.42 85.3 84.6 83
09/06/2018 17:03:11 78.64 79.17 80.98 76.8 75.7 75.3 83.83 84.57 85.42 85.3 84.6 83
09/06/2018 17:03:12 78.97 78.69 80.98 76.8 75.7 75.3 84.72 84.41 85.42 85.3 84.6 83
09/06/2018 17:03:13 78.63 79.11 80.98 76.9 75.7 75.3 84.94 85.06 85.42 85.3 84.6 83
09/06/2018 17:03:14 76.61 78.52 80.98 76.9 75.7 75.3 82.27 84.81 85.42 85.3 84.6 83
09/06/2018 17:03:15 77.59 78.03 80.98 76.9 75.8 75.3 83.3 83.52 85.42 85.3 84.6 83
09/06/2018 17:03:16 76.19 77.31 80.98 76.9 75.8 75.3 81.72 83.42 85.42 85.2 84.6 83
09/06/2018 17:03:17 76.5 77.31 80.98 76.9 75.8 75.3 82.83 83.22 85.42 85.2 84.6 83
09/06/2018 17:03:18 71.02 76.34 80.98 76.9 75.8 75.3 81.09 82.53 85.42 85.2 84.6 83
09/06/2018 17:03:19 76.85 76.04 80.98 76.9 75.8 75.3 82.37 82.66 85.42 85.2 84.6 83
09/06/2018 17:03:20 77.91 77.55 80.98 76.9 75.8 75.3 84.76 84.19 85.42 85.2 84.6 83
09/06/2018 17:03:21 74.12 77.32 80.98 76.9 75.8 75.3 81.47 83.78 85.42 85.3 84.6 83
09/06/2018 17:03:22 75.18 75.98 80.98 76.9 75.8 75.3 82.37 83.4 85.42 85.3 84.6 83
09/06/2018 17:03:23 77.08 76.57 80.32 76.9 75.8 75.3 83.65 83.24 85.37 85.1 84.6 83
09/06/2018 17:03:24 75.15 76.49 79.99 76.9 75.8 75.3 81.82 83.25 85.37 85 84.6 83
09/06/2018 17:03:25 75.75 75.91 79.99 76.9 75.8 75.3 83.16 83.26 85.37 85 84.6 83
09/06/2018 17:03:26 78.24 77.42 79.99 76.9 75.8 75.3 83.36 83.37 85.37 85 84.6 83
09/06/2018 17:03:27 74.88 77.5 79.99 76.9 75.8 75.3 81.78 83.54 85.37 85 84.6 83
09/06/2018 17:03:28 76.55 76.39 79.99 76.9 75.8 75.3 82.93 83.02 85.1 85 84.6 83
09/06/2018 17:03:29 76.67 76.74 79.7 76.9 75.8 75.3 82.72 82.97 85.06 85 84.6 83
09/06/2018 17:03:30 76.4 77.86 79.7 76.9 75.8 75.3 82.83 83.9 85.06 85 84.6 83
09/06/2018 17:03:31 76.33 76.49 79.41 76.9 75.8 75.3 83.41 83.28 85.06 85 84.6 83
09/06/2018 17:03:32 76.21 76.57 79.41 76.9 75.8 75.3 82.26 83.11 85.06 84.8 84.6 83
09/06/2018 17:03:33 75.8 76.76 79.41 76.9 75.8 75.3 81.97 83.23 85.06 84.7 84.6 83
09/06/2018 17:03:34 75.37 75.89 79.41 76.9 75.8 75.3 82.74 82.69 85.06 84.7 84.6 83
09/06/2018 17:03:35 76.84 76.63 79.41 76.9 75.8 75.3 82.38 82.85 85.06 84.7 84.6 83
09/06/2018 17:03:36 75.89 76.94 79.41 76.9 75.8 75.3 82.09 83.1 85.06 84.6 84.6 83
09/06/2018 17:03:37 70.63 75.99 79.17 76.9 75.8 75.3 81.78 82.53 85.06 84.4 84.6 83
09/06/2018 17:03:38 74.81 74.65 79.17 76.9 75.8 75.3 83.94 83.43 85.06 84.4 84.6 83
09/06/2018 17:03:39 75.9 75.52 79.17 76.9 75.8 75.3 83.62 83.92 85.06 84.4 84.6 83
09/06/2018 17:03:40 75.28 76.23 79.17 76.9 75.8 75.3 81.72 83.39 85.06 84.4 84.6 83
09/06/2018 17:03:41 75.12 75.35 79.11 76.9 75.8 75.3 81.74 82.82 85.06 84.4 84.6 83
09/06/2018 17:03:42 73.18 75.12 79.11 76.9 75.8 75.3 83.74 83.21 85.06 84.4 84.6 83
09/06/2018 17:03:43 76.92 76.21 78.52 76.9 75.8 75.3 82.66 83.14 84.81 84.4 84.6 83
09/06/2018 17:03:44 77.89 77.66 78.03 76.9 75.8 75.3 84.14 84.01 84.19 84.4 84.6 83
09/06/2018 17:03:45 75.84 77.67 77.86 76.9 75.8 75.3 83.68 83.99 84.19 84.3 84.6 83
09/06/2018 17:03:46 75.33 76.59 77.86 76.9 75.8 75.3 82.55 83.86 84.19 84.1 84.6 83
09/06/2018 17:03:47 74.06 75.75 77.86 76.9 75.8 75.3 83.77 83.77 84.19 84.1 84.6 83
09/06/2018 17:03:48 74.8 75.85 77.86 76.9 75.8 75.3 85.35 84.95 84.95 84.1 84.6 83
09/06/2018 17:03:49 76.7 76.19 77.86 76.9 75.8 75.3 85.35 85.71 85.71 84.1 84.6 83
09/06/2018 17:03:50 76.66 76.79 77.86 76.9 75.8 75.3 84.79 85.06 85.71 84.1 84.6 83
09/06/2018 17:03:51 74.46 76.28 77.86 76.9 75.8 75.3 82.12 84.76 85.71 84.1 84.6 83
09/06/2018 17:03:52 75.46 75.85 77.86 76.9 75.8 75.3 83.71 84.42 85.71 84.1 84.6 83
09/06/2018 17:03:53 75.78 75.97 77.86 76.9 75.8 75.3 83.89 83.87 85.71 84.1 84.6 83
09/06/2018 17:03:54 76.61 76.43 77.86 76.8 75.8 75.3 83.44 83.88 85.71 84.1 84.6 83
09/06/2018 17:03:55 78.19 77.9 77.9 76.9 75.9 75.3 84.48 84.76 85.71 84.1 84.6 83
09/06/2018 17:03:56 75.99 77.42 77.9 76.9 75.8 75.3 82.71 84.03 85.71 84.1 84.6 83
09/06/2018 17:03:57 76.86 77.16 77.9 76.9 75.8 75.3 82.06 83.6 85.71 84.1 84.6 83
09/06/2018 17:03:58 73.3 76.7 77.9 76.8 75.8 75.3 81.79 82.99 85.71 84.1 84.6 83
09/06/2018 17:03:59 77.36 76.95 77.9 76.8 75.8 75.3 83.37 83.23 85.71 83.9 84.6 83
09/06/2018 17:04:00 78.09 78 78 76.8 75.8 75.3 83.68 83.92 85.71 83.7 84.6 83
09/06/2018 17:04:01 77.86 77.93 78 76.8 75.8 75.3 85.18 84.73 85.71 83.7 84.6 83
09/06/2018 17:04:02 77.81 78.42 78.42 76.8 75.8 75.3 83.82 84.68 85.71 83.7 84.6 83
09/06/2018 17:04:03 78.74 78.99 78.99 76.8 75.8 75.3 84.44 84.65 85.71 83.7 84.6 83
09/06/2018 17:04:04 74.64 78.5 78.99 76.8 75.8 75.3 83.75 84.86 85.71 83.7 84.6 83
09/06/2018 17:04:05 74.36 76.5 78.99 76.8 75.8 75.3 81.38 83.85 85.71 83.7 84.6 83
09/06/2018 17:04:06 78.55 77.81 78.99 76.8 75.8 75.3 83.88 83.72 85.71 83.7 84.6 83
09/06/2018 17:04:07 78.39 78.14 78.99 76.8 75.8 75.3 84.18 84.03 85.71 83.7 84.6 83
09/06/2018 17:04:08 79.09 78.75 78.99 76.8 75.8 75.3 83.97 84.5 85.71 83.5 84.6 83
09/06/2018 17:04:09 78.35 79.14 79.14 76.8 75.8 75.3 83.89 84.2 85.71 83.4 84.6 83
09/06/2018 17:04:10 75.18 78.25 79.14 76.8 75.8 75.3 82.47 83.7 85.71 83.4 84.6 83
09/06/2018 17:04:11 72.92 76.37 79.14 76.8 75.8 75.3 80.98 83.18 85.71 83.4 84.6 83
09/06/2018 17:04:12 78.8 78.15 79.14 76.8 75.8 75.3 84.61 83.92 85.71 83.4 84.6 83
09/06/2018 17:04:13 79.45 78.98 79.14 76.8 75.8 75.3 84.56 84.58 85.71 83.4 84.6 83
09/06/2018 17:04:14 77.38 79.02 79.14 76.8 75.8 75.3 83.95 84.65 85.71 83.4 84.6 83
09/06/2018 17:04:15 80.13 79.63 79.63 76.8 75.8 75.3 84.91 84.79 85.71 83.4 84.6 83
09/06/2018 17:04:16 78.42 79.6 79.63 76.8 75.8 75.3 83.4 84.89 85.71 83.4 84.6 83
09/06/2018 17:04:17 77.87 78.93 79.63 76.9 75.8 75.3 83.67 84.14 85.71 83.4 84.6 83
09/06/2018 17:04:18 79.84 79.61 79.63 76.9 75.9 75.3 84.24 84.42 85.71 83.4 84.6 83
09/06/2018 17:04:19 79.06 79.31 79.63 76.9 75.9 75.3 84.2 84.46 85.06 83.4 84.6 83
09/06/2018 17:04:20 79.69 79.62 79.63 76.9 75.9 75.3 85.73 85.27 85.27 83.4 84.6 83
09/06/2018 17:04:21 79.58 79.85 79.85 76.9 75.9 75.3 84.45 85.17 85.27 83.4 84.6 83
09/06/2018 17:04:22 79.09 79.54 79.85 76.9 75.9 75.3 83.41 84.74 85.27 83.4 84.6 83
09/06/2018 17:04:23 77.83 79.37 79.85 76.9 75.9 75.3 84.26 84.24 85.27 83.4 84.6 83
09/06/2018 17:04:24 79.46 79.29 79.85 76.9 75.9 75.3 84.47 84.66 85.27 83.4 84.6 83
09/06/2018 17:04:25 78.86 79.34 79.85 76.9 75.9 75.4 84.16 84.78 85.27 83.3 84.6 83
09/06/2018 17:04:26 79.09 79.11 79.85 76.9 75.9 75.4 84.63 84.65 85.27 83.1 84.6 83
09/06/2018 17:04:27 80.02 79.85 79.85 76.9 75.9 75.4 84.78 84.86 85.27 83 84.6 83
09/06/2018 17:04:28 79.6 79.88 79.88 76.9 75.9 75.4 84.31 84.98 85.27 83 84.6 83
09/06/2018 17:04:29 78.45 79.83 79.88 76.9 75.9 75.4 84.66 84.87 85.27 83 84.6 83
09/06/2018 17:04:30 78.72 79.08 79.88 76.9 75.9 75.4 84.01 84.77 85.27 83 84.7 83
09/06/2018 17:04:31 78.4 79.06 79.88 76.9 75.9 75.4 84.48 84.5 85.27 83.1 84.7 83
09/06/2018 17:04:32 77.95 78.66 79.88 76.9 75.9 75.4 83.52 84.31 85.27 83.1 84.7 83
09/06/2018 17:04:33 79.99 79.49 79.88 76.9 75.9 75.4 84.57 84.66 85.27 83.1 84.7 83
09/06/2018 17:04:34 79.45 79.85 79.88 76.9 75.9 75.4 84.63 84.74 85.27 83.1 84.7 83
09/06/2018 17:04:35 79.85 79.87 79.88 77 75.9 75.4 84.11 84.47 85.27 83.1 84.7 83
09/06/2018 17:04:36 78.82 79.7 79.88 77 75.9 75.4 83.84 84.53 85.27 83.1 84.7 83
09/06/2018 17:04:37 76.44 79.02 79.88 76.9 75.9 75.4 82.62 83.92 85.27 83.1 84.7 83
09/06/2018 17:04:38 78.73 78.55 79.88 76.9 76 75.4 83.86 83.72 85.27 83.1 84.7 83
09/06/2018 17:04:39 79.74 79.41 79.88 76.9 76 75.4 85.06 84.53 85.27 83.1 84.7 83
09/06/2018 17:04:40 78 79.39 79.88 77 76 75.4 82.88 84.49 85.27 83.2 84.7 83
09/06/2018 17:04:41 77.75 78.82 79.88 77 76 75.4 83.34 84.2 85.27 83.2 84.7 83
09/06/2018 17:04:42 76.18 78.29 79.88 77 76 75.4 83.36 83.47 85.27 83.2 84.7 83
09/06/2018 17:04:43 70.77 76.79 79.88 77 76 75.4 79.98 83.34 85.27 83.2 84.7 83
09/06/2018 17:04:44 75.2 74.97 79.88 77 76 75.4 81.99 82.33 85.27 83.2 84.7 83
09/06/2018 17:04:45 73.57 74.83 79.88 77 76 75.4 83.39 83.1 85.27 83.2 84.7 83
09/06/2018 17:04:46 74.71 75.32 79.88 77 76 75.4 82.67 83.53 85.27 83.2 84.7 83
09/06/2018 17:04:47 74.49 74.66 79.88 77 76 75.4 81.83 82.83 85.27 83.2 84.7 83
09/06/2018 17:04:48 72.11 74.51 79.88 77 76 75.4 79.66 82.17 85.27 83.2 84.7 83
09/06/2018 17:04:49 72.3 73.66 79.88 77 76 75.4 78.36 80.84 85.27 83.2 84.7 83
09/06/2018 17:04:50 73.22 73.19 79.88 77 76 75.4 79.51 79.68 85.17 83.2 84.7 83
09/06/2018 17:04:51 72.07 73.33 79.88 77 76 75.4 81.25 81.11 84.98 83.2 84.7 83
09/06/2018 17:04:52 72.5 73.35 79.88 77 76 75.4 78.98 81.11 84.98 83.2 84.7 83
09/06/2018 17:04:53 73.93 73.84 79.88 77 76 75.4 79.87 79.96 84.98 83.2 84.7 83
09/06/2018 17:04:54 74.41 74.38 79.88 77 76 75.4 81.31 81.15 84.98 83.2 84.7 83
09/06/2018 17:04:55 72.34 74.11 79.88 77 76 75.4 78.77 80.83 84.98 83.2 84.7 83
09/06/2018 17:04:56 70.4 72.94 79.88 77 76 75.4 77.06 79.38 84.98 83.2 84.7 83
09/06/2018 17:04:57 74.34 74.22 79.88 77 76 75.4 78.83 78.78 84.98 83.2 84.7 83
09/06/2018 17:04:58 75.22 75.12 79.87 77 76 75.4 81.99 81.26 84.87 83.2 84.7 83
09/06/2018 17:04:59 73.41 74.65 79.87 77 76 75.4 79.26 80.78 84.77 83.2 84.7 83
09/06/2018 17:05:00 73.86 74.15 79.87 77 75.9 75.4 79.15 79.97 84.74 83.2 84.7 83
09/06/2018 17:05:01 68.25 73.9 79.87 77 75.9 75.4 74.28 79.51 84.74 83.2 84.7 83
09/06/2018 17:05:02 67.62 71.21 79.87 77 75.9 75.4 74.47 77 84.74 83.2 84.6 83
09/06/2018 17:05:03 73.25 72.79 79.87 77 75.9 75.4 76.14 76.4 84.74 83.2 84.6 83
09/06/2018 17:05:04 68.73 71.85 79.87 77 75.9 75.4 74.99 75.89 84.53 83.2 84.6 83
09/06/2018 17:05:05 67.26 70.1 79.7 77 75.9 75.4 74.09 75.27 84.53 83.1 84.6 83
09/06/2018 17:05:06 67.21 68.5 79.41 77 75.9 75.4 74.52 75.03 84.53 83.1 84.6 83
09/06/2018 17:05:07 67.54 67.81 79.41 77 75.9 75.4 74.06 74.41 84.53 83.1 84.6 83
09/06/2018 17:05:08 69.74 69.12 79.41 77 75.9 75.4 75.64 75.21 84.53 83.1 84.6 83
09/06/2018 17:05:09 69.2 69.53 79.39 77 75.9 75.4 74.3 75.38 84.49 83.1 84.6 83
09/06/2018 17:05:10 70.39 70.02 78.82 77 75.9 75.4 75.88 75.54 84.2 83.1 84.6 83
09/06/2018 17:05:11 70.55 70.58 78.29 77 75.9 75.3 78.79 78.25 83.53 83.1 84.6 83
09/06/2018 17:05:12 70.04 70.52 76.79 76.9 75.9 75.3 78.19 78.46 83.53 83.1 84.6 83
09/06/2018 17:05:13 74.57 73.34 75.32 76.9 75.9 75.3 80.71 79.93 83.53 83.1 84.6 83
09/06/2018 17:05:14 69.23 72.91 75.32 76.9 75.9 75.3 75.85 79.83 83.53 83.1 84.6 83
09/06/2018 17:05:15 76.36 75.63 75.63 76.9 75.9 75.3 80.46 80.04 83.53 83.1 84.6 83
09/06/2018 17:05:16 76.29 76.23 76.23 76.9 75.9 75.3 80.39 80.49 82.83 83.1 84.6 83
09/06/2018 17:05:17 74.89 76.04 76.23 76.9 75.9 75.3 80.76 80.89 82.17 83.1 84.6 83
09/06/2018 17:05:18 70.55 75.23 76.23 76.9 75.9 75.3 80.37 80.69 81.26 83.1 84.6 83
09/06/2018 17:05:19 70.01 72.83 76.23 76.9 75.9 75.3 78.37 80.67 81.26 83 84.6 83
09/06/2018 17:05:20 74.4 73.93 76.23 76.9 75.9 75.3 81.15 80.58 81.26 83 84.6 83
09/06/2018 17:05:21 75.96 75.55 76.23 76.9 75.9 75.3 83.35 82.7 82.7 83.1 84.6 83
09/06/2018 17:05:22 75.5 75.88 76.23 77 75.9 75.3 81.69 82.17 82.7 83.1 84.6 83
09/06/2018 17:05:23 74.58 75.97 76.23 77 75.9 75.3 80.79 82.06 82.7 83.1 84.6 83
09/06/2018 17:05:24 76.46 76.08 76.23 77 75.9 75.3 82.12 81.93 82.7 83.1 84.6 83
09/06/2018 17:05:25 73.97 76.09 76.23 76.9 75.9 75.3 82.32 82.49 82.7 83.1 84.6 83
09/06/2018 17:05:26 73.21 74.96 76.23 76.9 75.9 75.3 79.97 82.16 82.7 83 84.6 83
09/06/2018 17:05:27 75.72 75.49 76.23 77 75.9 75.3 78.68 80.67 82.7 83 84.6 83
09/06/2018 17:05:28 74.45 75.29 76.23 76.9 75.9 75.3 81.94 81.61 82.7 83 84.6 83
09/06/2018 17:05:29 73.55 75.03 76.23 76.9 75.9 75.3 82.1 81.95 82.7 83 84.6 83
09/06/2018 17:05:30 75.94 75.4 76.23 77 75.9 75.3 81.56 82 82.7 83 84.6 83
09/06/2018 17:05:31 74.89 75.27 76.23 77 75.9 75.3 82.74 82.88 82.88 83 84.6 83
09/06/2018 17:05:32 72.6 75.31 76.23 76.9 75.9 75.3 82.33 82.93 82.93 83 84.6 83
09/06/2018 17:05:33 74.96 74.72 76.23 76.9 75.9 75.3 80.3 82.01 82.93 83 84.6 83
09/06/2018 17:05:34 71.58 74.72 76.23 76.9 75.9 75.3 79.86 80.94 82.93 83 84.6 83
09/06/2018 17:05:35 74.22 74.39 76.23 76.9 75.9 75.3 79.77 80.58 82.93 83 84.6 83
09/06/2018 17:05:36 73.56 73.92 76.23 76.9 75.9 75.3 81.82 81.62 82.93 83 84.6 83
09/06/2018 17:05:37 75.56 75.34 76.23 76.9 75.9 75.3 82.7 82.58 82.93 83 84.6 83
09/06/2018 17:05:38 75.73 75.93 76.23 76.9 75.9 75.3 82.7 82.99 82.99 83 84.6 83
09/06/2018 17:05:39 73.06 75.86 76.23 76.9 75.9 75.3 80.8 82.81 82.99 83 84.6 83
09/06/2018 17:05:40 72.7 75.29 76.23 76.9 75.9 75.3 78.57 81.52 82.99 83 84.6 83
09/06/2018 17:05:41 75.34 74.83 76.23 76.9 75.9 75.3 80.44 80.77 82.99 83 84.6 83
09/06/2018 17:05:42 73.06 74.67 76.23 76.9 75.9 75.3 82.17 81.83 82.99 83 84.6 83
09/06/2018 17:05:43 74.6 74.87 76.23 76.9 75.9 75.3 81.79 81.84 82.99 83 84.6 83
09/06/2018 17:05:44 73.66 74.52 76.23 76.9 75.9 75.3 82.46 82.31 82.99 83 84.6 83
09/06/2018 17:05:45 74.95 74.83 76.23 76.9 75.9 75.3 83.33 83.17 83.17 83 84.6 83
09/06/2018 17:05:46 75.83 75.81 76.09 76.9 75.9 75.3 84.58 84.11 84.11 83 84.6 83
09/06/2018 17:05:47 74.47 75.36 76.09 76.9 75.9 75.3 83.17 84.2 84.2 83 84.6 83
09/06/2018 17:05:48 73.58 75.01 76.09 76.9 75.9 75.3 84.1 84.6 84.6 83 84.6 83
09/06/2018 17:05:49 75.92 75.73 76.09 76.9 75.9 75.3 81.95 83.81 84.6 83 84.6 83
09/06/2018 17:05:50 75.48 75.71 76.09 76.9 75.9 75.3 82.05 83.15 84.6 83 84.6 83
09/06/2018 17:05:51 74.01 75.53 76.09 76.9 75.9 75.3 81.77 82.53 84.6 83 84.6 83
09/06/2018 17:05:52 75.43 75.3 76.09 76.9 75.9 75.3 79.48 81.75 84.6 83 84.6 83
09/06/2018 17:05:53 74.35 75.32 76.09 76.9 75.9 75.3 80.3 80.91 84.6 83 84.6 83
09/06/2018 17:05:54 72.18 74.83 76.09 76.9 75.9 75.3 80.2 80.82 84.6 83 84.6 83
09/06/2018 17:05:55 73.03 73.91 75.93 76.9 75.9 75.3 81.03 81.18 84.6 83 84.6 83
09/06/2018 17:05:56 74.97 74.43 75.93 76.9 75.9 75.3 81.78 81.74 84.6 83 84.6 83
09/06/2018 17:05:57 75.98 75.57 75.93 76.9 75.9 75.3 82.32 82.46 84.6 83 84.6 83
09/06/2018 17:05:58 76.15 76.01 76.01 76.9 75.9 75.3 80.64 82.02 84.6 83 84.6 83
09/06/2018 17:05:59 77.97 77.56 77.56 76.9 75.9 75.3 81.87 81.8 84.6 83 84.6 83
09/06/2018 17:06:00 77.81 77.76 77.76 76.9 75.9 75.3 81.18 81.94 84.6 83 84.6 83
09/06/2018 17:06:01 74.48 77.9 77.9 76.9 75.9 75.3 82.21 82.46 84.6 83 84.6 83
09/06/2018 17:06:02 74.58 75.92 77.9 76.9 75.9 75.3 81.23 81.62 84.6 83 84.6 83
09/06/2018 17:06:03 76.19 76.26 77.9 76.9 75.9 75.3 83.02 82.82 84.6 83 84.6 83
09/06/2018 17:06:04 75.78 76.04 77.9 76.9 75.9 75.3 81.88 82.6 84.6 83 84.6 83
09/06/2018 17:06:05 76.73 76.76 77.9 76.9 75.9 75.3 80.2 82.1 84.6 83 84.6 83
09/06/2018 17:06:06 76.66 76.89 77.9 76.9 75.9 75.3 82.09 82.33 84.6 83 84.6 83
09/06/2018 17:06:07 78.23 78.14 78.14 76.9 75.9 75.3 84.01 83.27 84.6 83 84.6 83
09/06/2018 17:06:08 73.26 77.27 78.14 76.9 75.9 75.3 81 83.25 84.6 83 84.6 83
09/06/2018 17:06:09 78.06 77.35 78.14 76.9 75.9 75.3 84.14 83.54 84.6 83 84.6 83
09/06/2018 17:06:10 76.93 77.34 78.14 76.9 75.9 75.3 83.73 84.05 84.6 83 84.6 83
09/06/2018 17:06:11 78.2 78.05 78.14 76.9 75.9 75.3 84.27 84.29 84.6 83 84.6 83
09/06/2018 17:06:12 79.82 79.68 79.68 76.9 75.9 75.3 84.37 84.56 84.6 83 84.6 83
09/06/2018 17:06:13 78.05 79.61 79.68 76.9 75.9 75.3 84.59 84.67 84.67 83 84.6 83
09/06/2018 17:06:14 76.7 78.96 79.68 76.9 75.9 75.3 82.96 84.56 84.67 83 84.6 83
09/06/2018 17:06:15 76.18 77.28 79.68 76.9 75.9 75.3 81.5 83.41 84.67 83 84.6 83
09/06/2018 17:06:16 75.56 77.04 79.68 76.9 75.9 75.3 82.6 82.73 84.67 83 84.6 83
09/06/2018 17:06:17 75.72 75.91 79.68 76.9 75.9 75.3 79.29 82.53 84.67 83 84.6 83
09/06/2018 17:06:18 80.1 79.07 79.68 76.9 75.9 75.3 83.49 82.65 84.67 83 84.6 83
09/06/2018 17:06:19 78.12 78.57 79.68 76.9 75.9 75.3 81.31 82.68 84.67 83 84.6 83
09/06/2018 17:06:20 76.94 78.49 79.68 76.9 75.9 75.3 83.27 83.02 84.67 83 84.6 83
09/06/2018 17:06:21 74.6 77.66 79.68 76.9 75.9 75.3 82.14 82.98 84.67 83 84.6 83
09/06/2018 17:06:22 75.8 76.22 79.68 76.9 75.9 75.3 82.85 82.92 84.67 83 84.6 83
09/06/2018 17:06:23 76.14 76.37 79.68 76.9 75.9 75.3 81.78 82.86 84.67 82.9 84.6 83
09/06/2018 17:06:24 76.69 76.93 79.68 76.9 75.9 75.3 80.18 82.27 84.67 82.9 84.6 83
09/06/2018 17:06:25 78.49 77.82 79.68 76.9 75.9 75.3 82.64 82.67 84.67 82.9 84.6 83
09/06/2018 17:06:26 77.56 78.49 79.68 76.9 75.9 75.3 82.74 82.89 84.67 82.9 84.6 83
09/06/2018 17:06:27 77.66 77.9 79.68 76.9 75.9 75.3 82.72 82.82 84.67 82.9 84.6 83
09/06/2018 17:06:28 74.82 77.48 79.68 76.9 75.9 75.3 82.96 83.05 84.67 82.9 84.6 83
09/06/2018 17:06:29 77.05 77.22 79.68 76.8 75.9 75.3 81.88 83.09 84.67 82.9 84.6 83
09/06/2018 17:06:30 76.3 76.95 79.68 76.8 75.9 75.3 80.55 82.5 84.67 82.9 84.6 83
09/06/2018 17:06:31 75.1 76.53 79.68 76.8 75.9 75.3 80.57 81.62 84.67 82.9 84.6 83
09/06/2018 17:06:32 75.87 76.47 79.68 76.8 75.9 75.3 81.82 81.77 84.67 82.9 84.6 83
09/06/2018 17:06:33 76.35 76.31 79.68 76.8 75.9 75.3 82.53 82.26 84.67 82.9 84.6 83
09/06/2018 17:06:34 74.31 76.4 79.68 76.8 75.9 75.3 82.78 82.89 84.67 82.9 84.6 83
09/06/2018 17:06:35 76.7 76.31 79.68 76.8 75.9 75.3 83.54 83.51 84.67 82.9 84.6 83
09/06/2018 17:06:36 75.91 76.48 79.68 76.8 75.9 75.3 83.84 84.04 84.67 82.9 84.6 83
09/06/2018 17:06:37 76.62 76.4 79.68 76.8 76 75.3 83.12 84.18 84.67 82.9 84.6 83
09/06/2018 17:06:38 79.06 78.38 79.68 76.8 76 75.3 85.26 84.93 84.93 82.9 84.6 83
09/06/2018 17:06:39 76.97 78.17 79.68 76.8 76 75.3 83.47 84.72 84.93 82.9 84.6 83
09/06/2018 17:06:40 77.16 78.12 79.68 76.8 76 75.3 82.67 84.14 84.93 82.9 84.6 83
09/06/2018 17:06:41 77.07 77.5 79.68 76.8 76 75.3 82.61 83.02 84.93 82.9 84.6 83
09/06/2018 17:06:42 75.52 77.35 79.61 76.8 76 75.3 80.06 82.99 84.93 82.8 84.6 83
09/06/2018 17:06:43 76.73 77.44 79.07 76.7 76 75.3 79.68 81.29 84.93 82.8 84.6 83
09/06/2018 17:06:44 76.77 76.81 79.07 76.7 76 75.3 80.87 81.23 84.93 82.8 84.6 83
09/06/2018 17:06:45 75.47 77.17 79.07 76.7 76 75.3 81.87 81.55 84.93 82.8 84.6 83
09/06/2018 17:06:46 75.82 75.89 79.07 76.7 76 75.3 81.98 81.88 84.93 82.8 84.6 83
09/06/2018 17:06:47 78.39 77.8 79.07 76.8 76 75.3 83.47 82.99 84.93 82.8 84.6 83
09/06/2018 17:06:48 77.51 77.7 78.57 76.8 76 75.3 82.09 83.4 84.93 82.8 84.6 83
09/06/2018 17:06:49 75.71 77.57 78.49 76.8 76 75.3 78.91 82.19 84.93 82.8 84.6 83
09/06/2018 17:06:50 75.15 76.29 78.49 76.8 76 75.3 78.15 80.33 84.93 82.8 84.6 83
09/06/2018 17:06:51 76.05 76.34 78.49 76.8 76 75.3 79.81 79.82 84.93 82.8 84.6 83
09/06/2018 17:06:52 74.12 75.87 78.49 76.7 76 75.3 78.5 79.71 84.93 82.8 84.6 83
09/06/2018 17:06:53 73.86 74.67 78.49 76.7 76 75.3 78.11 78.89 84.93 82.8 84.6 83
09/06/2018 17:06:54 74.15 74.61 78.49 76.7 76 75.3 78.96 78.94 84.93 82.8 84.6 83
09/06/2018 17:06:55 74.65 74.57 78.49 76.7 76 75.3 78.14 78.95 84.93 82.7 84.6 83
09/06/2018 17:06:56 75.02 75.01 78.38 76.7 76 75.3 78.45 78.69 84.93 82.7 84.6 83
09/06/2018 17:06:57 75.18 75.14 78.38 76.7 76 75.3 79.05 78.85 84.93 82.7 84.6 83
09/06/2018 17:06:58 72.51 75.07 78.38 76.7 76 75.3 78.56 79.19 84.93 82.7 84.6 83
09/06/2018 17:06:59 71.55 73.6 78.38 76.7 76 75.3 76.41 78.46 84.93 82.7 84.6 83
09/06/2018 17:07:00 72.36 72.51 78.38 76.7 76 75.3 76.13 77.29 84.93 82.7 84.6 83
09/06/2018 17:07:01 75.29 74.68 78.38 76.7 76 75.3 78.28 77.91 84.93 82.7 84.6 83
09/06/2018 17:07:02 75.21 75.15 78.38 76.7 76 75.3 78.09 78.28 84.93 82.7 84.6 83
09/06/2018 17:07:03 77.41 76.72 78.38 76.7 76 75.3 81.33 80.36 84.93 82.7 84.6 83
09/06/2018 17:07:04 78.03 78.06 78.38 76.7 76 75.3 81.18 81.34 84.93 82.7 84.6 83
09/06/2018 17:07:05 75.23 77.28 78.38 76.7 76 75.3 79.04 80.65 84.93 82.7 84.6 83
09/06/2018 17:07:06 74 76.35 78.38 76.7 76 75.3 77.57 79.86 84.93 82.6 84.6 83
09/06/2018 17:07:07 76.38 75.95 78.38 76.7 76 75.3 79.17 79.09 84.93 82.6 84.6 83
09/06/2018 17:07:08 77.65 77.13 78.17 76.7 76 75.3 80.11 79.69 84.72 82.6 84.6 83
09/06/2018 17:07:09 77.67 77.78 78.12 76.7 76 75.3 80.05 80.25 84.14 82.6 84.6 83
09/06/2018 17:07:10 75.1 77.48 78.06 76.7 76 75.3 77.77 79.98 83.4 82.6 84.6 83
09/06/2018 17:07:11 71.19 76.07 78.06 76.7 76 75.3 76.13 78.72 83.4 82.6 84.6 83
09/06/2018 17:07:12 75.37 75.04 78.06 76.7 76.1 75.3 78.12 78.06 83.4 82.6 84.6 83
09/06/2018 17:07:13 68.94 74.78 78.06 76.7 76.1 75.3 74.31 77.77 83.4 82.6 84.6 83
09/06/2018 17:07:14 72.81 73.46 78.06 76.7 76.1 75.3 74.85 76.21 83.4 82.6 84.6 83
09/06/2018 17:07:15 67.5 72.12 78.06 76.7 76 75.3 72.77 75.05 83.4 82.6 84.6 83
09/06/2018 17:07:16 62.6 69.65 78.06 76.7 76 75.3 71.54 73.75 83.4 82.6 84.6 83
09/06/2018 17:07:17 64.02 66.65 78.06 76.7 76 75.3 71.49 72.45 83.4 82.5 84.6 83
09/06/2018 17:07:18 66.72 67.21 78.06 76.6 76 75.3 75.5 74.48 82.19 82.5 84.6 83
09/06/2018 17:07:19 60.93 65.99 78.06 76.6 76 75.3 75.62 75.58 81.34 82.5 84.6 83
09/06/2018 17:07:20 63.74 64.05 78.06 76.6 76 75.3 76.11 75.95 81.34 82.5 84.6 83
09/06/2018 17:07:21 63.61 64.67 78.06 76.6 76 75.3 75.31 76.35 81.34 82.5 84.6 83
09/06/2018 17:07:22 65.16 65.49 78.06 76.6 76 75.3 72.18 75.34 81.34 82.5 84.6 83
09/06/2018 17:07:23 58.9 64.13 78.06 76.6 76 75.3 70.68 73.45 81.34 82.5 84.6 83
09/06/2018 17:07:24 67.19 66.2 78.06 76.5 76 75.3 73.45 72.99 81.34 82.4 84.6 83
09/06/2018 17:07:25 64.4 66.27 78.06 76.5 76 75.3 71.01 72.91 81.34 82.4 84.6 83
09/06/2018 17:07:26 66.23 66.04 78.06 76.5 76 75.3 73.05 72.73 81.34 82.4 84.6 83
09/06/2018 17:07:27 68.84 68.11 78.06 76.5 76 75.3 74.32 73.84 81.34 82.4 84.6 83
09/06/2018 17:07:28 66.1 68.36 78.06 76.5 76 75.3 74.42 74.32 81.34 82.4 84.6 83
09/06/2018 17:07:29 69.24 68.84 78.06 76.4 76 75.3 74.65 74.74 81.34 82.4 84.6 83
09/06/2018 17:07:30 69.84 69.64 78.06 76.4 76 75.3 75.19 75.3 81.34 82.3 84.6 83
09/06/2018 17:07:31 68.39 70.37 78.06 76.4 76 75.3 74.47 75.47 81.34 82.3 84.6 83
09/06/2018 17:07:32 73.99 72.63 78.06 76.4 76 75.3 77.62 76.89 81.34 82.3 84.6 83
09/06/2018 17:07:33 72.12 73.1 78.06 76.4 76 75.3 76.39 76.79 81.34 82.3 84.6 83
09/06/2018 17:07:34 72.13 72.65 77.78 76.4 76 75.3 77.79 77.7 80.65 82.3 84.6 83
09/06/2018 17:07:35 74.06 73.96 77.78 76.3 76 75.3 79.45 79.28 80.25 82.3 84.6 83
09/06/2018 17:07:36 75.72 75.39 77.78 76.4 76 75.3 79.29 79.48 80.25 82.3 84.6 83
09/06/2018 17:07:37 73.73 75.29 77.78 76.3 76 75.3 78.14 79.23 80.25 82.2 84.6 83
09/06/2018 17:07:38 71.62 74.73 77.78 76.3 76 75.3 76.4 78.88 80.25 82.2 84.6 83
09/06/2018 17:07:39 73.14 73.44 77.48 76.3 76 75.3 79.04 78.88 79.98 82.2 84.6 83
09/06/2018 17:07:40 76.53 75.99 76.07 76.3 76 75.3 80.72 80.42 80.42 82.2 84.6 83
09/06/2018 17:07:41 67.74 75.55 75.99 76.3 76 75.3 74.35 80 80.42 82.2 84.6 83
09/06/2018 17:07:42 72.8 72.89 75.99 76.3 76 75.3 78.34 78.2 80.42 82.2 84.6 83
09/06/2018 17:07:43 73.63 73.89 75.99 76.3 76 75.3 77.91 78.42 80.42 82.2 84.6 83
09/06/2018 17:07:44 75.5 75.33 75.99 76.3 76 75.3 79.07 79.29 80.42 82.2 84.6 82.9
09/06/2018 17:07:45 75.83 75.39 75.99 76.3 76 75.3 79.92 79.51 80.42 82.1 84.6 82.9
09/06/2018 17:07:46 70.8 75.18 75.99 76.2 76 75.3 77.82 79.48 80.42 82.1 84.6 82.9
09/06/2018 17:07:47 67.92 72.79 75.99 76.2 76 75.3 75.12 78.61 80.42 82.1 84.6 82.9
09/06/2018 17:07:48 77.01 75.72 75.99 76.2 76 75.3 80.77 79.61 80.42 82.1 84.6 82.9
09/06/2018 17:07:49 73.83 75.72 75.99 76.2 76 75.3 77.88 79.54 80.42 82.1 84.5 82.9
09/06/2018 17:07:50 67.97 74.73 75.99 76.1 76 75.3 73.29 78.62 80.42 82 84.5 82.9
09/06/2018 17:07:51 74.71 74.26 75.99 76.1 76 75.3 79.4 78.74 80.42 82 84.5 82.9
09/06/2018 17:07:52 73.82 74.47 75.99 76.1 76 75.3 78.53 78.94 80.42 82 84.5 82.9
09/06/2018 17:07:53 71.29 74.14 75.99 76 76 75.3 77.29 78.71 80.42 82 84.5 82.9
09/06/2018 17:07:54 73.18 73.55 75.99 76 76 75.3 78.13 78.55 80.42 82 84.5 82.9
09/06/2018 17:07:55 76.74 75.8 75.99 76 76 75.3 80.02 79.64 80.42 81.9 84.5 82.9
09/06/2018 17:07:56 72.62 75.94 75.99 76 76 75.3 76.81 79.6 80.42 81.9 84.5 82.9
09/06/2018 17:07:57 78.22 77.58 77.58 76 76 75.3 81.68 81.03 81.03 81.9 84.5 82.9
09/06/2018 17:07:58 75.62 77.71 77.71 76 76 75.3 79.06 81.18 81.18 81.9 84.5 82.9
09/06/2018 17:07:59 66.43 76.34 77.71 76 76 75.3 74.18 79.77 81.18 81.9 84.5 82.9
09/06/2018 17:08:00 78.46 77.56 77.71 76 76 75.3 82.36 81.42 81.42 81.9 84.5 82.9
09/06/2018 17:08:01 73.76 77.79 77.79 75.9 76 75.3 78.33 81.66 81.66 81.8 84.5 82.9
09/06/2018 17:08:02 65.66 75.39 77.79 75.9 76 75.3 72.92 79.52 81.66 81.8 84.5 82.9
09/06/2018 17:08:03 71.69 72.04 77.79 75.9 76 75.3 81.81 80.52 81.66 81.8 84.5 82.9
09/06/2018 17:08:04 74.94 74.47 77.79 75.9 76 75.3 81.95 81.91 81.91 81.8 84.5 82.9
09/06/2018 17:08:05 74.73 74.76 77.79 75.9 76 75.3 83.35 82.78 82.78 81.8 84.5 82.9
09/06/2018 17:08:06 77.83 76.93 77.79 75.9 76 75.3 88.05 86.92 86.92 81.8 84.5 82.9
09/06/2018 17:08:07 77.95 77.59 77.79 75.8 76 75.3 89.55 88.75 88.75 81.9 84.6 82.9
09/06/2018 17:08:08 77.45 77.67 77.79 75.8 76.1 75.3 89.33 89.88 89.88 82 84.6 82.9
09/06/2018 17:08:09 78.9 78.7 78.7 75.8 76.1 75.3 85.28 88.71 89.88 82 84.6 82.9
09/06/2018 17:08:10 78.27 78.58 78.7 75.8 76.1 75.3 84.11 86.8 89.88 82 84.6 82.9
09/06/2018 17:08:11 75.36 78.63 78.7 75.8 76.1 75.3 83.05 85.4 89.88 82 84.6 82.9
09/06/2018 17:08:12 77.4 77.3 78.7 75.8 76.1 75.3 83.51 84.39 89.88 81.9 84.6 82.9
09/06/2018 17:08:13 76.57 77.24 78.7 75.8 76.1 75.3 83.18 83.75 89.88 81.9 84.6 82.9
09/06/2018 17:08:14 74.35 76.78 78.7 75.8 76.1 75.3 82.71 83.67 89.88 81.9 84.6 82.9
09/06/2018 17:08:15 76.09 76.53 78.7 75.8 76.1 75.3 82.82 83.41 89.88 81.9 84.6 82.9
09/06/2018 17:08:16 76.54 76.54 78.7 75.8 76.1 75.3 82.25 82.87 89.88 81.9 84.6 82.9
09/06/2018 17:08:17 76.46 76.8 78.7 75.8 76.1 75.3 83.14 83.41 89.88 81.9 84.6 82.9
09/06/2018 17:08:18 76.31 76.72 78.7 75.8 76.1 75.3 82.8 83.44 89.88 81.9 84.6 82.9
09/06/2018 17:08:19 76.24 76.62 78.7 75.8 76.1 75.3 81.74 82.58 89.88 81.9 84.6 82.9
09/06/2018 17:08:20 74.56 76.1 78.7 75.8 76.1 75.3 82.77 82.95 89.88 81.9 84.6 82.9
09/06/2018 17:08:21 77.41 77.16 78.7 75.8 76.1 75.3 83.32 83.17 89.88 81.9 84.6 82.9
09/06/2018 17:08:22 77.8 77.8 78.7 75.8 76.1 75.3 82.37 83.12 89.88 81.9 84.6 82.9
09/06/2018 17:08:23 77.29 77.66 78.7 75.8 76.1 75.3 83.17 83.3 89.88 81.9 84.6 82.9
09/06/2018 17:08:24 75.88 77.62 78.7 75.8 76.1 75.3 82.44 83.44 89.88 81.9 84.6 82.9
09/06/2018 17:08:25 75.28 76.66 78.7 75.8 76.1 75.3 81.07 82.4 89.88 81.9 84.6 82.9
09/06/2018 17:08:26 74.67 76.07 78.7 75.8 76.1 75.3 82.08 82.8 89.88 81.9 84.6 82.9
09/06/2018 17:08:27 74.43 74.96 78.7 75.8 76.1 75.3 82.49 82.52 89.88 81.9 84.6 82.9
09/06/2018 17:08:28 76.56 76.39 78.7 75.8 76.1 75.3 81.9 82.41 89.88 81.9 84.6 82.9
09/06/2018 17:08:29 76.75 76.83 78.7 75.8 76.1 75.3 83.38 83.15 89.88 81.9 84.6 82.9
09/06/2018 17:08:30 76.9 77.25 78.7 75.8 76.1 75.3 82.54 83.36 89.88 81.9 84.5 82.9
09/06/2018 17:08:31 77.4 77.5 78.7 75.8 76.1 75.3 82.57 82.86 89.88 81.9 84.5 82.9
09/06/2018 17:08:32 78.09 77.97 78.7 75.8 76.1 75.3 83.56 83.58 89.88 81.9 84.5 82.9
09/06/2018 17:08:33 78.25 78.26 78.7 75.8 76.1 75.3 83.89 83.83 89.88 81.9 84.5 82.9
09/06/2018 17:08:34 76.97 78.14 78.7 75.8 76.1 75.3 82.97 83.6 89.88 81.9 84.5 82.9
09/06/2018 17:08:35 78.23 78.44 78.7 75.8 76.1 75.3 83.47 83.71 89.88 81.9 84.5 82.9
09/06/2018 17:08:36 77.99 78.52 78.7 75.9 76.1 75.3 83.54 83.82 89.88 82 84.5 82.9
09/06/2018 17:08:37 78.07 78.62 78.7 75.9 76.1 75.3 84.4 84.25 89.88 82 84.5 82.9
09/06/2018 17:08:38 77.78 78.2 78.7 75.9 76.1 75.3 84.36 84.46 88.71 82 84.5 82.9
09/06/2018 17:08:39 76.45 78.06 78.63 75.9 76.1 75.3 81.47 84.27 86.8 82 84.5 82.9
09/06/2018 17:08:40 70.5 77.05 78.63 75.9 76.1 75.3 78.29 82.63 85.4 82 84.5 82.9
09/06/2018 17:08:41 70.62 74.23 78.62 75.9 76.1 75.3 75.65 80.53 84.46 81.9 84.5 82.9
09/06/2018 17:08:42 71.15 72.34 78.62 75.9 76.1 75.3 77.44 78.11 84.46 81.9 84.5 82.9
09/06/2018 17:08:43 74.55 74.38 78.62 75.9 76.1 75.3 78.85 79 84.46 81.9 84.5 82.9
09/06/2018 17:08:44 65.09 73.94 78.62 75.8 76.1 75.3 74.01 78.62 84.46 81.9 84.5 82.9
09/06/2018 17:08:45 72.67 72.46 78.62 75.8 76.1 75.3 79.08 78.51 84.46 81.9 84.5 82.9
09/06/2018 17:08:46 74.31 73.87 78.62 75.8 76.1 75.3 79.23 78.98 84.46 81.9 84.5 82.9
09/06/2018 17:08:47 73.01 74.87 78.62 75.8 76.1 75.3 77.92 79.53 84.46 81.9 84.5 82.9
09/06/2018 17:08:48 71.28 72.56 78.62 75.8 76.1 75.3 78.58 78.76 84.46 81.8 84.5 82.9
09/06/2018 17:08:49 69.96 72.52 78.62 75.8 76.1 75.3 77.29 79.07 84.46 81.8 84.5 82.9
09/06/2018 17:08:50 67.38 70.71 78.62 75.8 76.1 75.3 75.38 77.77 84.46 81.8 84.5 82.9
09/06/2018 17:08:51 77.05 75.68 78.62 75.8 76.1 75.3 80.92 79.64 84.46 81.8 84.5 82.9
09/06/2018 17:08:52 74.11 75.73 78.62 75.8 76.1 75.3 78.13 79.63 84.46 81.8 84.5 82.9
09/06/2018 17:08:53 69.38 74.73 78.62 75.8 76.1 75.3 74.26 78.67 84.46 81.7 84.5 82.9
09/06/2018 17:08:54 74.37 73.92 78.62 75.8 76.1 75.3 79.38 78.7 84.46 81.7 84.5 82.9
09/06/2018 17:08:55 74.26 74.5 78.62 75.8 76.1 75.3 78.6 78.9 84.46 81.7 84.4 82.9
09/06/2018 17:08:56 72.57 74.4 78.62 75.8 76.1 75.3 77.33 78.82 84.46 81.7 84.4 82.9
09/06/2018 17:08:57 77.31 76.56 78.62 75.8 76.1 75.3 80.85 80.32 84.46 81.7 84.4 82.9
09/06/2018 17:08:58 77.85 77.58 78.62 75.8 76.1 75.3 80.94 80.94 84.46 81.7 84.4 82.9
09/06/2018 17:08:59 73.19 77.17 78.62 75.8 76.1 75.3 77.12 80.5 84.46 81.7 84.4 82.9
09/06/2018 17:09:00 77.66 77.29 78.62 75.8 76.1 75.3 81.23 80.75 84.46 81.7 84.4 82.9
09/06/2018 17:09:01 76.34 77.54 78.62 75.7 76.1 75.3 79.22 80.95 84.46 81.6 84.4 82.9
09/06/2018 17:09:02 70.18 76.64 78.62 75.7 76.1 75.3 74.68 79.73 84.46 81.6 84.4 82.9
09/06/2018 17:09:03 77.98 77.32 78.62 75.7 76.1 75.3 81.45 80.7 84.46 81.6 84.4 82.9
09/06/2018 17:09:04 73.47 77.56 78.62 75.7 76.1 75.3 77.17 80.93 84.46 81.6 84.4 82.9
09/06/2018 17:09:05 75.8 76.29 78.62 75.7 76.1 75.3 77.66 78.64 84.46 81.6 84.4 82.9
09/06/2018 17:09:06 78.47 78.02 78.62 75.7 76.2 75.3 82.99 81.93 84.46 81.6 84.4 82.9
09/06/2018 17:09:07 80.86 80.02 80.02 75.7 76.2 75.3 83.79 83.2 84.46 81.6 84.4 82.9
09/06/2018 17:09:08 77.83 79.86 80.02 75.7 76.2 75.3 83.65 83.83 84.27 81.6 84.4 82.9
09/06/2018 17:09:09 78.15 78.89 80.02 75.7 76.2 75.3 82.5 83.54 83.83 81.6 84.4 82.9
09/06/2018 17:09:10 78.38 78.63 80.02 75.8 76.2 75.3 82.46 82.94 83.83 81.6 84.4 82.9
09/06/2018 17:09:11 77.35 78.54 80.02 75.8 76.2 75.3 83.49 83.38 83.83 81.6 84.4 82.9
09/06/2018 17:09:12 78.65 78.5 80.02 75.8 76.2 75.3 83.94 83.95 83.95 81.6 84.4 82.9
09/06/2018 17:09:13 79.72 79.29 80.02 75.8 76.2 75.3 84.07 84.02 84.02 81.6 84.4 82.9
09/06/2018 17:09:14 78.11 79.34 80.02 75.8 76.2 75.3 83.74 84.24 84.24 81.6 84.4 82.9
09/06/2018 17:09:15 78.09 78.85 80.02 75.8 76.2 75.3 83.75 84.3 84.3 81.5 84.4 82.9
09/06/2018 17:09:16 80.53 79.86 80.02 75.8 76.2 75.3 84.91 84.69 84.69 81.6 84.4 82.9
09/06/2018 17:09:17 78 80.27 80.27 75.8 76.2 75.3 83.92 84.98 84.98 81.6 84.4 82.9
09/06/2018 17:09:18 71.47 78.33 80.27 75.7 76.2 75.3 82.56 83.73 84.98 81.5 84.4 82.9
09/06/2018 17:09:19 72.05 75.44 80.27 75.7 76.2 75.3 81.98 83.15 84.98 81.5 84.4 82.9
09/06/2018 17:09:20 72.61 73.63 80.27 75.7 76.2 75.3 83.32 83.21 84.98 81.5 84.4 82.9
09/06/2018 17:09:21 77.98 77.31 80.27 75.7 76.2 75.3 84.65 84.5 84.98 81.5 84.4 82.9
09/06/2018 17:09:22 77.2 77.51 80.27 75.7 76.2 75.3 82.85 84.07 84.98 81.5 84.4 82.9
09/06/2018 17:09:23 73.63 77.23 80.27 75.7 76.2 75.3 82.27 83.44 84.98 81.5 84.4 82.9
09/06/2018 17:09:24 74.24 75.66 80.27 75.6 76.2 75.3 83.33 83.5 84.98 81.5 84.4 82.9
09/06/2018 17:09:25 73.74 74.56 80.27 75.6 76.2 75.3 82.94 83.46 84.98 81.5 84.4 82.9
09/06/2018 17:09:26 73.69 74.15 80.27 75.6 76.2 75.3 82.3 83.2 84.98 81.5 84.4 82.9
09/06/2018 17:09:27 74.58 74.73 80.27 75.6 76.2 75.3 82.53 83.21 84.98 81.5 84.4 82.9
09/06/2018 17:09:28 74.62 74.69 80.27 75.5 76.2 75.3 83.18 83.21 84.98 81.5 84.4 82.9
09/06/2018 17:09:29 77.44 77.16 80.27 75.5 76.2 75.3 82.89 83.3 84.98 81.5 84.4 82.9
09/06/2018 17:09:30 72.51 76.88 80.27 75.5 76.2 75.3 82.67 83.22 84.98 81.4 84.4 82.9
09/06/2018 17:09:31 73.59 75.05 80.27 75.5 76.2 75.3 81.94 82.72 84.98 81.4 84.4 82.9
09/06/2018 17:09:32 73.07 73.83 80.27 75.5 76.2 75.3 83.07 83.27 84.98 81.4 84.4 82.9
09/06/2018 17:09:33 75.24 74.91 80.27 75.4 76.2 75.3 83.24 83.77 84.98 81.4 84.4 82.9
09/06/2018 17:09:34 74.86 74.93 80.27 75.4 76.2 75.3 82.57 83.01 84.98 81.4 84.4 82.9
09/06/2018 17:09:35 75.49 75.55 80.27 75.4 76.2 75.4 83.74 83.97 84.98 81.4 84.4 82.9
09/06/2018 17:09:36 75.17 75.39 80.27 75.4 76.2 75.4 82.61 83.47 84.98 81.4 84.4 82.9
09/06/2018 17:09:37 75.85 75.78 80.27 75.4 76.2 75.4 82.01 82.78 84.98 81.4 84.4 82.9
09/06/2018 17:09:38 73.69 75.55 80.27 75.3 76.2 75.4 82.77 83.18 84.98 81.4 84.4 82.9
09/06/2018 17:09:39 73.81 74.74 80.27 75.3 76.2 75.4 82.23 83.14 84.98 81.4 84.4 82.9
09/06/2018 17:09:40 74.4 74.45 80.27 75.3 76.2 75.4 81.38 82.13 84.98 81.4 84.4 82.9
09/06/2018 17:09:41 74.88 74.88 80.27 75.3 76.2 75.4 83.18 83.19 84.98 81.4 84.4 82.9
09/06/2018 17:09:42 72.35 74.86 80.27 75.3 76.2 75.3 82.27 83 84.98 81.4 84.4 82.9
09/06/2018 17:09:43 73.28 73.79 80.27 75.3 76.2 75.3 81.3 82.28 84.98 81.4 84.4 82.9
09/06/2018 17:09:44 75.76 75.36 80.27 75.3 76.2 75.3 83.21 82.81 84.98 81.4 84.4 82.9
09/06/2018 17:09:45 76.47 76.46 80.27 75.3 76.2 75.4 82.64 83.35 84.98 81.4 84.4 82.9
09/06/2018 17:09:46 76.05 76.36 80.27 75.3 76.2 75.4 82.55 82.75 84.98 81.4 84.4 82.9
09/06/2018 17:09:47 77.93 77.8 78.33 75.3 76.2 75.4 83.92 83.7 84.5 81.4 84.4 82.9
09/06/2018 17:09:48 76.31 77.32 77.8 75.3 76.2 75.4 82.91 83.53 84.5 81.4 84.4 82.9
09/06/2018 17:09:49 75.84 76.85 77.8 75.3 76.2 75.4 82.42 83.05 84.5 81.4 84.4 82.9
09/06/2018 17:09:50 76.96 77.06 77.8 75.3 76.2 75.4 83.24 83.59 84.5 81.4 84.4 82.9
09/06/2018 17:09:51 76.71 77 77.8 75.4 76.2 75.4 82.85 83.3 84.07 81.4 84.4 82.9
09/06/2018 17:09:52 78.31 78.01 78.01 75.4 76.2 75.4 82.66 82.97 83.97 81.4 84.5 82.9
09/06/2018 17:09:53 78.16 78.43 78.43 75.4 76.3 75.4 83.25 83.65 83.97 81.4 84.5 82.9
09/06/2018 17:09:54 76.56 78.06 78.43 75.4 76.3 75.4 81.32 82.83 83.97 81.4 84.5 82.9
09/06/2018 17:09:55 74.96 77.61 78.43 75.4 76.3 75.4 79.84 82.27 83.97 81.4 84.5 82.9
09/06/2018 17:09:56 73.43 76.05 78.43 75.4 76.3 75.4 82.16 82.28 83.97 81.5 84.5 82.9
09/06/2018 17:09:57 77.45 76.64 78.43 75.4 76.3 75.4 83.2 82.84 83.97 81.5 84.5 82.9
09/06/2018 17:09:58 68.59 76.43 78.43 75.4 76.3 75.4 77.18 82.66 83.97 81.5 84.5 82.9
09/06/2018 17:09:59 71.64 73.13 78.43 75.4 76.3 75.4 81.45 81.26 83.97 81.5 84.5 82.9
09/06/2018 17:10:00 73.86 73.69 78.43 75.4 76.3 75.4 81.27 81.43 83.97 81.5 84.5 82.9
09/06/2018 17:10:01 78.22 77.13 78.43 75.4 76.3 75.4 82.05 81.86 83.97 81.5 84.5 82.9
09/06/2018 17:10:02 75.75 77.41 78.43 75.4 76.3 75.4 82.58 82.97 83.97 81.5 84.5 82.9
09/06/2018 17:10:03 75.54 76.17 78.43 75.5 76.3 75.4 80.76 82 83.97 81.5 84.5 82.9
09/06/2018 17:10:04 71.94 76.19 78.43 75.5 76.3 75.3 78.13 81.49 83.97 81.5 84.5 82.9
09/06/2018 17:10:05 74.96 75.13 78.43 75.5 76.3 75.3 82.4 81.93 83.7 81.5 84.5 82.9
09/06/2018 17:10:06 80.35 79.37 79.37 75.5 76.3 75.4 85.48 84.74 84.74 81.6 84.5 82.9
09/06/2018 17:10:07 80.37 80.42 80.42 75.6 76.3 75.4 85.02 85.25 85.25 81.6 84.5 82.9
09/06/2018 17:10:08 73.85 79.9 80.42 75.6 76.3 75.4 80.37 84.86 85.25 81.6 84.5 82.9
09/06/2018 17:10:09 79.07 78.69 80.42 75.6 76.3 75.4 83.59 83.38 85.25 81.6 84.5 82.9
09/06/2018 17:10:10 81.37 80.81 80.81 75.6 76.3 75.4 85.53 84.86 85.25 81.7 84.5 82.9
09/06/2018 17:10:11 79.89 80.46 80.81 75.7 76.3 75.4 85.1 85.19 85.25 81.7 84.5 82.9
09/06/2018 17:10:12 78.98 80.26 80.81 75.7 76.3 75.4 84.56 85.32 85.32 81.7 84.5 82.9
09/06/2018 17:10:13 73.5 79.22 80.81 75.7 76.3 75.4 79.79 84.5 85.32 81.7 84.5 82.9
09/06/2018 17:10:14 82.37 80.93 80.93 75.8 76.4 75.4 85.6 84.58 85.32 81.7 84.5 82.9
09/06/2018 17:10:15 78.08 80.92 80.93 75.8 76.4 75.4 84.41 85.15 85.32 81.7 84.5 82.9
09/06/2018 17:10:16 72.75 79.24 80.93 75.8 76.4 75.4 78.14 84.2 85.32 81.7 84.5 82.9
09/06/2018 17:10:17 76.07 76.46 80.93 75.8 76.4 75.4 81.85 81.91 85.32 81.7 84.5 82.9
09/06/2018 17:10:18 75.69 76.38 80.93 75.8 76.4 75.4 79.47 81.7 85.32 81.7 84.5 82.9
09/06/2018 17:10:19 70.45 75.96 80.93 75.8 76.4 75.4 76.17 80.35 85.32 81.7 84.5 82.9
09/06/2018 17:10:20 69.07 73.49 80.93 75.8 76.4 75.4 74.77 78.43 85.32 81.7 84.5 82.9
09/06/2018 17:10:21 73.13 72.72 80.93 75.8 76.4 75.4 77.84 77.64 85.32 81.7 84.5 82.9
09/06/2018 17:10:22 73.45 73.85 80.93 75.8 76.4 75.4 78.06 78.34 85.32 81.7 84.5 82.9
09/06/2018 17:10:23 74.32 74.46 80.93 75.8 76.4 75.4 78.02 78.36 85.32 81.7 84.5 82.9
09/06/2018 17:10:24 74.15 74.84 80.93 75.7 76.4 75.4 78.7 78.84 85.32 81.7 84.5 82.9
09/06/2018 17:10:25 75.8 75.57 80.93 75.7 76.4 75.4 79.51 79.28 85.32 81.7 84.5 82.9
09/06/2018 17:10:26 72.72 75.64 80.93 75.7 76.4 75.4 77.35 79.45 85.32 81.7 84.5 82.9
09/06/2018 17:10:27 74.61 74.67 80.93 75.7 76.4 75.4 79.38 79.33 85.32 81.7 84.5 82.9
09/06/2018 17:10:28 79.73 79.17 80.93 75.8 76.4 75.3 82.86 82.65 85.32 81.7 84.5 82.9
09/06/2018 17:10:29 82.61 81.9 81.9 75.8 76.4 75.3 83.16 83.01 85.32 81.7 84.5 82.8
09/06/2018 17:10:30 78.81 81.74 81.9 75.8 76.4 75.3 80.9 82.91 85.32 81.7 84.5 82.8
09/06/2018 17:10:31 77.95 80.45 81.9 75.9 76.4 75.3 80.4 82.09 85.32 81.7 84.5 82.8
09/06/2018 17:10:32 75.78 78.94 81.9 75.9 76.4 75.3 78.25 80.85 85.32 81.7 84.5 82.8
09/06/2018 17:10:33 75.08 77.08 81.9 75.9 76.4 75.3 79.61 79.78 85.32 81.7 84.5 82.8
09/06/2018 17:10:34 78.52 78.37 81.9 75.9 76.5 75.3 81.45 81.24 85.32 81.7 84.5 82.8
09/06/2018 17:10:35 76.98 78.29 81.9 75.9 76.5 75.3 80.29 81.21 85.32 81.7 84.5 82.8
09/06/2018 17:10:36 75.02 77.72 81.9 75.9 76.5 75.3 78.67 80.86 85.32 81.7 84.5 82.9
09/06/2018 17:10:37 76.52 76.9 81.9 75.9 76.5 75.4 79.9 80.2 85.32 81.7 84.5 82.9
09/06/2018 17:10:38 73.9 76.37 81.9 75.9 76.5 75.4 78.39 80.02 85.32 81.6 84.5 82.9
09/06/2018 17:10:39 77.84 77.3 81.9 75.9 76.5 75.4 81.43 80.91 85.32 81.6 84.5 82.9
09/06/2018 17:10:40 75.61 77.39 81.9 75.9 76.5 75.4 79.03 81.04 85.32 81.6 84.5 82.9
09/06/2018 17:10:41 70.62 76.26 81.9 75.9 76.5 75.4 74.92 79.71 85.32 81.6 84.5 82.9
09/06/2018 17:10:42 75.27 75.06 81.9 75.9 76.5 75.4 79.92 79.32 85.15 81.6 84.5 82.9
09/06/2018 17:10:43 73.65 75.35 81.9 75.9 76.5 75.4 77.72 79.55 85.15 81.6 84.5 82.9
09/06/2018 17:10:44 76.17 76.08 81.9 75.9 76.5 75.4 80.29 79.73 85.15 81.6 84.5 82.9
09/06/2018 17:10:45 78.93 78.3 81.9 75.9 76.5 75.4 82.97 82.16 84.2 81.6 84.5 82.9
09/06/2018 17:10:46 79.07 79 81.9 76 76.5 75.4 83.16 82.88 83.01 81.6 84.5 82.9
09/06/2018 17:10:47 79.73 79.56 81.9 76 76.5 75.4 84 83.66 83.66 81.6 84.5 82.9
09/06/2018 17:10:48 80.68 80.43 81.9 76 76.5 75.4 83.73 83.9 83.9 81.6 84.5 82.9
09/06/2018 17:10:49 80.83 80.76 81.9 76 76.5 75.4 83.84 83.98 83.98 81.6 84.6 82.9
09/06/2018 17:10:50 78.22 80.62 81.9 76.1 76.5 75.4 83.68 84.04 84.04 81.6 84.6 82.9
09/06/2018 17:10:51 80.08 80.1 81.9 76.1 76.5 75.4 84.56 84.49 84.49 81.6 84.6 82.9
09/06/2018 17:10:52 79.66 80.05 81.9 76.1 76.5 75.4 83.99 84.42 84.49 81.7 84.6 82.9
09/06/2018 17:10:53 78.74 79.86 81.9 76.1 76.5 75.4 83.62 84.18 84.49 81.7 84.6 82.9
09/06/2018 17:10:54 81.35 80.89 81.9 76.2 76.5 75.4 84.95 84.63 84.63 81.7 84.6 82.9
09/06/2018 17:10:55 80.91 81.17 81.9 76.2 76.5 75.4 84.36 84.83 84.83 81.7 84.6 82.9
09/06/2018 17:10:56 81.12 81.16 81.9 76.2 76.5 75.4 85.26 84.94 84.94 81.7 84.6 82.9
09/06/2018 17:10:57 79.69 81.19 81.9 76.2 76.5 75.4 83.58 84.93 84.94 81.7 84.6 82.9
09/06/2018 17:10:58 80.76 80.92 81.9 76.3 76.6 75.4 83.84 84.24 84.94 81.7 84.6 82.9
09/06/2018 17:10:59 81.83 81.5 81.74 76.3 76.6 75.4 85.17 84.96 84.96 81.8 84.6 82.9
09/06/2018 17:11:00 78.82 81.46 81.5 76.3 76.6 75.4 83.01 84.71 84.96 81.8 84.6 82.9
09/06/2018 17:11:01 80.08 80.26 81.5 76.3 76.6 75.4 83.47 83.74 84.96 81.8 84.6 82.9
09/06/2018 17:11:02 80.52 80.62 81.5 76.4 76.6 75.4 84.86 84.44 84.96 81.8 84.6 82.9
09/06/2018 17:11:03 80.59 80.75 81.5 76.4 76.6 75.4 84.66 84.8 84.96 81.8 84.6 82.9
09/06/2018 17:11:04 79.81 80.65 81.5 76.4 76.6 75.4 83.92 84.59 84.96 81.8 84.6 82.9
09/06/2018 17:11:05 80.3 80.37 81.5 76.4 76.6 75.4 84.42 84.54 84.96 81.8 84.6 82.9
09/06/2018 17:11:06 82.07 81.71 81.71 76.5 76.6 75.4 85.7 85.42 85.42 81.8 84.6 82.9
09/06/2018 17:11:07 81.66 81.9 81.9 76.5 76.6 75.4 85.4 85.6 85.6 81.8 84.6 82.9
09/06/2018 17:11:08 78.17 81.75 81.9 76.5 76.6 75.4 83.73 85.58 85.6 81.9 84.6 82.9
09/06/2018 17:11:09 67.16 79.55 81.9 76.5 76.6 75.4 74.05 84.09 85.6 81.8 84.6 82.9
09/06/2018 17:11:10 66.27 75.71 81.9 76.5 76.6 75.4 73.66 80.55 85.6 81.8 84.6 82.9
09/06/2018 17:11:11 64.03 72.21 81.9 76.5 76.6 75.4 72.43 77.59 85.6 81.8 84.6 82.9
09/06/2018 17:11:12 64.5 68.85 81.9 76.4 76.6 75.4 72.57 75.06 85.6 81.8 84.6 82.9
09/06/2018 17:11:13 64.32 66.7 81.9 76.4 76.6 75.4 76.34 75.76 85.6 81.7 84.6 82.9
09/06/2018 17:11:14 65.48 65.77 81.9 76.4 76.6 75.4 74.67 75.64 85.6 81.7 84.6 82.9
09/06/2018 17:11:15 60.58 65.39 81.9 76.4 76.6 75.4 72.14 74.93 85.6 81.7 84.6 82.9
09/06/2018 17:11:16 64.2 64.67 81.9 76.4 76.6 75.4 74.07 74.14 85.6 81.7 84.6 82.9
09/06/2018 17:11:17 59.87 63.88 81.9 76.3 76.6 75.4 72.38 73.86 85.6 81.7 84.6 82.9
09/06/2018 17:11:18 59.72 61.69 81.9 76.3 76.6 75.4 71.53 72.9 85.6 81.7 84.6 82.9
09/06/2018 17:11:19 68.58 67.33 81.9 76.3 76.6 75.4 74.21 73.71 85.6 81.7 84.6 82.9
09/06/2018 17:11:20 65.03 67.34 81.9 76.3 76.6 75.4 73.21 73.7 85.6 81.6 84.6 82.9
09/06/2018 17:11:21 62.14 66.13 81.9 76.3 76.6 75.4 74.18 74.15 85.6 81.6 84.6 82.9
09/06/2018 17:11:22 64.31 64.82 81.9 76.3 76.6 75.4 73.99 74.29 85.6 81.6 84.6 82.9
09/06/2018 17:11:23 64.62 65.01 81.9 76.2 76.6 75.4 73.79 74.15 85.6 81.6 84.6 82.9
09/06/2018 17:11:24 65.33 66.29 81.9 76.2 76.5 75.4 73.99 74.64 85.6 81.6 84.6 82.9
09/06/2018 17:11:25 59.59 64.67 81.9 76.2 76.5 75.4 72.22 73.81 85.6 81.6 84.6 82.9
09/06/2018 17:11:26 61.9 62.44 81.9 76.2 76.5 75.4 73.06 73.31 85.6 81.6 84.6 82.9
09/06/2018 17:11:27 64.41 64.23 81.9 76.2 76.5 75.4 74.3 73.88 85.6 81.5 84.6 82.9
09/06/2018 17:11:28 69.9 69.14 81.9 76.2 76.5 75.4 75.64 75.3 85.6 81.5 84.6 82.9
09/06/2018 17:11:29 64.39 67.56 81.9 76.1 76.5 75.4 73.74 74.76 85.6 81.5 84.6 82.9
09/06/2018 17:11:30 70.73 69.46 81.9 76.1 76.5 75.4 76.74 75.96 85.6 81.5 84.6 82.9
09/06/2018 17:11:31 66.48 69.32 81.9 76.1 76.5 75.4 75.08 75.89 85.6 81.5 84.6 82.9
09/06/2018 17:11:32 69.86 69.46 81.9 76.1 76.5 75.4 78.17 77.37 85.6 81.5 84.6 82.9
09/06/2018 17:11:33 67.99 69.53 81.9 76.1 76.5 75.4 77.37 77.82 85.6 81.5 84.6 82.9
09/06/2018 17:11:34 63.79 68.26 81.9 76.1 76.5 75.4 78.18 78.28 85.6 81.5 84.6 82.9
09/06/2018 17:11:35 63.48 66.23 81.9 76.1 76.5 75.4 77.24 78.59 85.6 81.4 84.6 82.9
09/06/2018 17:11:36 65.58 66.34 81.9 76.1 76.5 75.4 78.04 78.28 85.6 81.4 84.6 82.9
09/06/2018 17:11:37 69.19 68.93 81.75 76 76.5 75.4 81.54 80.91 85.58 81.4 84.6 82.9
09/06/2018 17:11:38 65.03 68.68 79.55 76 76.5 75.4 83.38 82.79 84.09 81.4 84.6 82.9
09/06/2018 17:11:39 70.33 69.76 75.71 76 76.5 75.4 84.77 84.52 84.52 81.4 84.6 82.9
09/06/2018 17:11:40 66.12 69.23 72.21 76 76.5 75.4 83.76 84.1 84.52 81.4 84.6 82.9
09/06/2018 17:11:41 72.17 71.32 71.32 76 76.5 75.4 87.04 86.47 86.47 81.5 84.6 82.9
09/06/2018 17:11:42 67.11 71.3 71.32 76 76.5 75.4 83.01 86.56 86.56 81.5 84.6 82.9
09/06/2018 17:11:43 67.4 68.95 71.32 75.9 76.4 75.4 84.77 84.74 86.56 81.5 84.6 82.9
09/06/2018 17:11:44 67.65 68.15 71.32 75.9 76.4 75.4 85.9 85.6 86.56 81.5 84.5 82.9
09/06/2018 17:11:45 64.72 67.84 71.32 75.9 76.4 75.4 80.08 85.4 86.56 81.5 84.5 82.9
09/06/2018 17:11:46 63.94 66.27 71.32 75.9 76.4 75.4 77.64 82.65 86.56 81.5 84.5 82.9
09/06/2018 17:11:47 69.4 68.42 71.32 75.9 76.4 75.4 76.21 80.42 86.56 81.5 84.5 82.9
09/06/2018 17:11:48 60.02 68.2 71.32 75.9 76.4 75.4 72.27 78.27 86.56 81.5 84.5 82.9
09/06/2018 17:11:49 64.82 65.58 71.32 75.9 76.4 75.4 73.83 75.61 86.56 81.5 84.5 82.9
09/06/2018 17:11:50 69.5 69.23 71.32 75.8 76.4 75.4 75.75 75.59 86.56 81.5 84.4 82.9
09/06/2018 17:11:51 68.52 69.46 71.32 75.8 76.4 75.4 77.08 76.85 86.56 81.4 84.4 82.9
09/06/2018 17:11:52 70.99 70.87 71.32 75.8 76.4 75.4 77.31 77.27 86.56 81.4 84.4 82.9
09/06/2018 17:11:53 67.47 70.45 71.32 75.8 76.4 75.4 74.72 77.12 86.56 81.4 84.4 82.9
09/06/2018 17:11:54 64.35 68.98 71.32 75.8 76.4 75.4 73.08 75.81 86.56 81.4 84.3 82.9
09/06/2018 17:11:55 72.6 71.69 71.69 75.8 76.4 75.4 76.27 75.98 86.56 81.4 84.3 82.9
09/06/2018 17:11:56 70.46 72.03 72.03 75.8 76.4 75.4 77.63 77.46 86.56 81.4 84.3 82.9
09/06/2018 17:11:57 68.41 70.91 72.03 75.8 76.4 75.4 76.44 77.42 86.56 81.4 84.3 82.9
09/06/2018 17:11:58 66.81 69.65 72.03 75.8 76.4 75.4 76.78 76.93 86.56 81.4 84.3 82.9
09/06/2018 17:11:59 77.18 75.9 75.9 75.8 76.4 75.4 80.33 79.6 86.56 81.4 84.2 82.9
09/06/2018 17:12:00 68.63 75.87 75.9 75.8 76.4 75.4 75.85 79.57 86.56 81.4 84.2 82.9
09/06/2018 17:12:01 67.6 72.58 75.9 75.8 76.4 75.4 74.72 77.46 86.56 81.4 84.2 82.9
09/06/2018 17:12:02 69.9 70.37 75.9 75.8 76.4 75.4 75.51 75.95 86.56 81.4 84.2 82.9
09/06/2018 17:12:03 65.44 70.44 75.9 75.8 76.4 75.4 74.51 75.86 86.56 81.4 84.2 82.9
09/06/2018 17:12:04 64.85 67.8 75.9 75.7 76.4 75.4 73.73 75.11 86.56 81.4 84.2 82.9
09/06/2018 17:12:05 62.49 66.3 75.9 75.7 76.4 75.4 72.03 74.21 86.56 81.4 84.2 82.9
09/06/2018 17:12:06 64.67 64.65 75.9 75.7 76.4 75.4 73.09 73.44 86.56 81.4 84.2 82.9
09/06/2018 17:12:07 62.88 64.86 75.9 75.7 76.4 75.4 74.98 74.79 86.56 81.4 84.1 82.9
09/06/2018 17:12:08 73.62 73.16 75.9 75.7 76.4 75.4 79.48 78.83 86.56 81.4 84.1 82.9
09/06/2018 17:12:09 75.91 75.45 75.9 75.7 76.4 75.4 79.11 79.52 86.56 81.4 84.1 82.9
09/06/2018 17:12:10 73.34 75.27 75.9 75.7 76.4 75.4 77.25 79.03 86.56 81.4 84.1 82.9
09/06/2018 17:12:11 73.65 73.95 75.9 75.7 76.4 75.4 77.37 77.72 86.56 81.4 84.1 82.9
09/06/2018 17:12:12 78.48 77.28 77.28 75.7 76.4 75.4 81.31 80.36 85.6 81.4 84.1 82.9
09/06/2018 17:12:13 81.92 81.74 81.74 75.7 76.4 75.4 83.48 83.37 85.6 81.4 84.1 82.9
09/06/2018 17:12:14 87.28 86.01 86.01 75.9 76.4 75.4 88.2 87 87 81.5 84.1 82.9
09/06/2018 17:12:15 88.46 87.98 87.98 76.2 76.5 75.4 89.24 88.83 88.83 81.6 84.1 82.9
09/06/2018 17:12:16 84.97 87.71 87.98 76.3 76.5 75.4 85.78 88.53 88.83 81.6 84.1 82.9
09/06/2018 17:12:17 88.65 88.15 88.15 76.5 76.6 75.5 89.17 88.78 88.83 81.7 84.1 82.9
09/06/2018 17:12:18 89.11 89.31 89.31 76.8 76.7 75.5 89.81 89.95 89.95 81.8 84.1 82.9
09/06/2018 17:12:19 86.32 89.51 89.51 76.9 76.7 75.5 87.15 90.14 90.14 81.8 84.1 82.9
09/06/2018 17:12:20 77.12 86.58 89.51 76.9 76.7 75.5 80.22 87.4 90.14 81.8 84.1 82.9
09/06/2018 17:12:21 88.23 87.56 89.51 77.1 76.8 75.5 88.55 87.98 90.14 81.9 84.1 82.9
09/06/2018 17:12:22 84.74 86.93 89.51 77.2 76.8 75.5 85.18 87.36 90.14 81.9 84.1 82.9
09/06/2018 17:12:23 89.35 88.92 89.51 77.4 76.9 75.6 89.96 89.46 90.14 82 84.1 82.9
09/06/2018 17:12:24 86.1 88.81 89.51 77.5 76.9 75.6 86.98 89.41 90.14 82 84.1 82.9
09/06/2018 17:12:25 88.45 89.31 89.51 77.7 77 75.6 89.24 90.03 90.14 82.1 84.1 82.9
09/06/2018 17:12:26 82.95 87.12 89.51 77.8 77 75.6 84.94 88.2 90.14 82.1 84.1 82.9
09/06/2018 17:12:27 73.41 84.67 89.51 77.8 77 75.6 77.29 85.92 90.14 82.2 84.1 82.9
09/06/2018 17:12:28 67.22 80.93 89.51 77.8 77 75.6 75.87 82.59 90.14 82.2 84.1 82.9
09/06/2018 17:12:29 64.4 76.98 89.51 77.8 77 75.6 75.17 79.52 90.14 82.2 84.1 82.9
09/06/2018 17:12:30 72.11 73.08 89.51 77.8 77 75.6 76.95 77.46 90.14 82.2 84 82.9
09/06/2018 17:12:31 71.9 73.33 89.51 77.8 77 75.6 77.58 78.11 90.14 82.2 84 82.9
09/06/2018 17:12:32 70.69 72.22 89.51 77.8 77 75.6 78 78.02 90.14 82.2 84 82.9
09/06/2018 17:12:33 72.54 73.03 89.51 77.8 76.9 75.6 83.68 83.42 90.14 82.2 84 82.9
09/06/2018 17:12:34 71.88 72.22 89.51 77.8 76.9 75.6 80.06 83.83 90.14 82.2 84 82.9
09/06/2018 17:12:35 68.18 72.17 89.51 77.8 76.9 75.6 77.31 81.53 90.14 82.2 84 82.9
09/06/2018 17:12:36 67.55 70.01 89.51 77.8 76.9 75.6 75.46 79.26 90.14 82.2 84 82.9
09/06/2018 17:12:37 63.93 68.65 89.51 77.7 76.9 75.6 73.8 77.5 90.14 82.2 84 82.9
09/06/2018 17:12:38 60.51 65.98 89.51 77.7 76.9 75.6 73.94 75.63 90.14 82.2 83.9 82.9
09/06/2018 17:12:39 64.03 64.14 89.51 77.7 76.9 75.6 73.79 74.39 90.14 82.2 83.9 82.9
09/06/2018 17:12:40 66.35 66.26 89.51 77.7 76.9 75.6 73.46 74.02 90.14 82.2 83.9 82.9
09/06/2018 17:12:41 65.33 66.3 89.51 77.7 76.9 75.6 73.83 74.09 90.14 82.1 83.9 82.9
09/06/2018 17:12:42 60.18 65.91 89.51 77.7 76.9 75.6 71.75 73.76 90.14 82.1 83.9 82.9
09/06/2018 17:12:43 65.21 65.07 89.51 77.7 76.9 75.6 73.29 73.28 90.14 82.1 83.9 82.9
09/06/2018 17:12:44 63.86 64.98 89.51 77.7 76.9 75.6 74.02 74.15 90.14 82.1 83.9 82.9
09/06/2018 17:12:45 63.49 64.26 89.51 77.7 76.9 75.6 72.75 73.53 90.14 82.1 83.9 82.9
09/06/2018 17:12:46 67.89 67.33 89.51 77.7 76.9 75.6 74.2 74.13 90.14 82.1 83.9 82.9
09/06/2018 17:12:47 62.92 66.87 89.51 77.7 76.9 75.6 71.57 73.7 90.14 82.1 83.8 82.9
09/06/2018 17:12:48 63.58 64.94 89.51 77.7 76.9 75.6 71.92 72.58 90.14 82.1 83.8 82.9
09/06/2018 17:12:49 64.07 64.7 89.31 77.7 76.9 75.6 73.67 73.24 90.03 82.1 83.8 82.9
09/06/2018 17:12:50 62.29 64.78 89.31 77.7 76.9 75.6 73.29 73.37 90.03 82.1 83.8 82.9
09/06/2018 17:12:51 67.1 66.28 89.31 77.7 76.9 75.6 72.95 73.28 90.03 82.1 83.7 82.9
09/06/2018 17:12:52 71.76 71.44 89.31 77.7 76.9 75.6 75.91 75.76 90.03 82.1 83.7 82.9
09/06/2018 17:12:53 72.81 72.98 89.31 77.7 76.9 75.6 76.5 76.78 90.03 82.1 83.7 82.9
09/06/2018 17:12:54 72.76 72.84 89.31 77.7 76.9 75.6 76.17 76.34 90.03 82.1 83.7 82.9
09/06/2018 17:12:55 77.93 76.74 87.12 77.7 76.9 75.6 80.5 79.45 88.2 82.1 83.7 82.9
09/06/2018 17:12:56 77.24 78.02 84.67 77.7 76.9 75.6 79.55 80.27 85.92 82.1 83.7 82.9
09/06/2018 17:12:57 71.45 76.58 80.93 77.7 76.8 75.6 75.68 79.14 83.83 82.1 83.6 82.9
09/06/2018 17:12:58 76.14 76.09 78.02 77.7 76.8 75.6 78.74 78.7 83.83 82.1 83.6 82.9
09/06/2018 17:12:59 73.5 76.07 78.02 77.7 76.8 75.6 77.21 78.67 83.83 82.1 83.6 82.9
09/06/2018 17:13:00 71.36 74.69 78.02 77.7 76.8 75.6 75.86 77.87 83.83 82.1 83.5 82.9
09/06/2018 17:13:01 68.68 73.22 78.02 77.7 76.8 75.6 75.81 76.95 83.83 82.1 83.5 82.9
09/06/2018 17:13:02 73.65 73.44 78.02 77.7 76.8 75.6 77.52 77.51 83.83 82.1 83.4 82.9
09/06/2018 17:13:03 74.8 74.62 78.02 77.7 76.8 75.6 81.3 80.59 83.83 82.1 83.4 82.9
09/06/2018 17:13:04 80.88 79.96 79.96 77.7 76.8 75.6 83.63 83.06 83.06 82.1 83.4 82.9
09/06/2018 17:13:05 80.56 80.64 80.64 77.7 76.8 75.6 83.42 83.53 83.53 82.1 83.4 82.9
09/06/2018 17:13:06 81.8 81.96 81.96 77.7 76.9 75.6 84.3 84.46 84.46 82.1 83.4 82.9
09/06/2018 17:13:07 79 81.26 81.96 77.7 76.9 75.6 83.08 83.97 84.46 82 83.4 82.9
09/06/2018 17:13:08 80.91 80.98 81.96 77.8 76.9 75.6 83.42 83.74 84.46 81.9 83.4 82.9
09/06/2018 17:13:09 83.45 83.14 83.14 77.8 76.9 75.6 87.12 86.41 86.41 82 83.4 82.9
09/06/2018 17:13:10 83.44 84.24 84.24 77.8 76.9 75.6 86.25 87.11 87.11 82 83.4 82.9
09/06/2018 17:13:11 82.01 83.39 84.24 77.9 76.9 75.6 84.85 86.35 87.11 82 83.4 82.9
09/06/2018 17:13:12 79.96 82.22 84.24 77.9 76.9 75.6 83.47 85.16 87.11 82 83.4 82.9
09/06/2018 17:13:13 79.57 81.01 84.24 77.9 76.9 75.6 83.98 84.51 87.11 82 83.4 82.9
09/06/2018 17:13:14 79.09 80.48 84.24 77.9 76.9 75.6 82.77 84.02 87.11 82 83.4 82.9
09/06/2018 17:13:15 80.35 80.05 84.24 77.9 76.9 75.6 84.32 83.96 87.11 82 83.4 82.9
09/06/2018 17:13:16 82.37 82.02 84.24 77.9 77 75.6 86.24 85.89 87.11 82 83.4 82.9
09/06/2018 17:13:17 83.17 82.91 84.24 78 77 75.6 85.76 85.98 87.11 82 83.4 82.9
09/06/2018 17:13:18 82.13 83.14 84.24 78 77 75.6 84.72 85.86 87.11 82 83.4 82.9
09/06/2018 17:13:19 77.55 82.15 84.24 78 77 75.6 81.98 84.99 87.11 82 83.4 82.9
09/06/2018 17:13:20 78.64 80.01 84.24 78 77 75.6 84.17 84.23 87.11 82 83.4 82.9
09/06/2018 17:13:21 79.27 79.55 84.24 78 77 75.6 85.2 84.92 87.11 82.1 83.4 82.9
09/06/2018 17:13:22 79.04 79.5 84.24 78 77 75.6 85.4 85.28 87.11 82.1 83.4 82.9
09/06/2018 17:13:23 81.16 80.75 84.24 78 77 75.6 86.17 85.92 87.11 82.1 83.3 82.9
09/06/2018 17:13:24 81.04 81.15 84.24 78.1 77 75.6 85.88 86 87.11 82.1 83.3 82.9
09/06/2018 17:13:25 82.77 82.25 84.24 78.1 77 75.7 86.65 86.55 87.11 82.1 83.3 82.9
09/06/2018 17:13:26 79.93 82.1 84.24 78.1 77 75.7 85.16 86.31 87.11 82.2 83.3 82.9
09/06/2018 17:13:27 79.78 81.01 84.24 78.1 77 75.7 85.75 85.97 87.11 82.2 83.3 82.9
09/06/2018 17:13:28 78.09 80.24 84.24 78.1 77 75.7 84.05 85.7 87.11 82.2 83.3 82.9
09/06/2018 17:13:29 80.98 80.68 84.24 78.2 77.1 75.7 85.3 85.28 87.11 82.2 83.3 82.9
09/06/2018 17:13:30 80.8 81.3 84.24 78.2 77.1 75.7 85.45 85.78 87.11 82.2 83.3 82.9
09/06/2018 17:13:31 79.21 80.54 84.24 78.2 77.1 75.7 84.87 85.23 87.11 82.2 83.3 82.9
09/06/2018 17:13:32 81.05 81.17 84.24 78.2 77.1 75.7 85.74 85.69 87.11 82.2 83.2 82.9
09/06/2018 17:13:33 81.08 81.45 84.24 78.2 77.1 75.7 85.94 86.04 87.11 82.2 83.2 82.9
09/06/2018 17:13:34 89.82 89.32 89.32 78.4 77.2 75.7 91.92 91.52 91.52 82.4 83.2 82.9
09/06/2018 17:13:35 86.88 90.32 90.32 78.5 77.2 75.7 89.47 92.37 92.37 82.4 83.2 82.9
09/06/2018 17:13:36 78.84 87.31 90.32 78.5 77.2 75.7 84.34 89.85 92.37 82.4 83.1 82.9
09/06/2018 17:13:37 79.66 83.93 90.32 78.5 77.2 75.7 85.06 87.24 92.37 82.4 83.1 82.9
09/06/2018 17:13:38 77.24 81.64 90.32 78.5 77.2 75.7 84.69 86.04 92.37 82.4 83.1 82.9
09/06/2018 17:13:39 83.31 82.55 90.32 78.5 77.2 75.7 87.08 86.65 92.37 82.5 83.1 82.9
09/06/2018 17:13:40 81.61 82.85 90.32 78.6 77.2 75.7 85.73 86.71 92.37 82.5 83.1 82.9
09/06/2018 17:13:41 80.25 81.73 90.32 78.6 77.3 75.7 85.8 86.03 92.37 82.5 83.1 82.9
09/06/2018 17:13:42 79.92 81.37 90.32 78.6 77.3 75.7 86.08 86.45 92.37 82.5 83.1 82.9
09/06/2018 17:13:43 81.66 81.75 90.32 78.6 77.3 75.7 86.75 86.7 92.37 82.6 83.1 82.9
09/06/2018 17:13:44 81.39 82.13 90.32 78.6 77.3 75.7 86.54 86.98 92.37 82.6 83.1 82.9
09/06/2018 17:13:45 81.73 81.89 90.32 78.7 77.3 75.7 86.1 86.7 92.37 82.6 83 82.9
09/06/2018 17:13:46 82.19 82.36 90.32 78.7 77.3 75.7 86.93 86.74 92.37 82.7 83 82.9
09/06/2018 17:13:47 80.85 81.89 90.32 78.7 77.3 75.8 86.44 86.71 92.37 82.7 83 82.9
09/06/2018 17:13:48 83.02 82.88 90.32 78.7 77.3 75.8 87.61 87.55 92.37 82.7 83 82.9
09/06/2018 17:13:49 84.29 84.37 90.32 78.8 77.3 75.8 89.75 89.34 92.37 82.8 83 82.9
09/06/2018 17:13:50 83.14 83.81 90.32 78.8 77.3 75.8 86.62 89.01 92.37 82.8 83 82.9
09/06/2018 17:13:51 81.38 83.55 90.32 78.9 77.4 75.8 85.47 87.78 92.37 82.8 83 82.9
09/06/2018 17:13:52 77.54 82.09 90.32 78.9 77.4 75.8 84.14 86.37 92.37 82.9 83 82.9
09/06/2018 17:13:53 80.71 80.66 90.32 78.9 77.4 75.8 85.79 85.75 92.37 82.9 83 82.9
09/06/2018 17:13:54 80.49 80.9 90.32 78.9 77.4 75.8 85.46 85.74 92.37 82.9 83 82.9
09/06/2018 17:13:55 82.91 82.21 90.32 78.9 77.4 75.8 85.83 86.08 92.37 82.9 83 82.9
09/06/2018 17:13:56 85.24 84.54 90.32 79 77.4 75.8 87.89 87.27 92.37 83 83 83
09/06/2018 17:13:57 82.45 84.02 90.32 79 77.4 75.8 85.77 87 92.37 83 83 83
09/06/2018 17:13:58 83.26 83.41 90.32 79 77.4 75.8 86.77 86.73 92.37 83 83 83
09/06/2018 17:13:59 81.87 83.22 90.32 79.1 77.4 75.8 86.13 86.62 92.37 83 83 83
09/06/2018 17:14:00 79.46 82.57 90.32 79.1 77.4 75.8 84.99 86.5 92.37 83.1 82.9 83
09/06/2018 17:14:01 82.32 82.07 90.32 79.1 77.5 75.8 86.43 86.2 92.37 83.1 82.9 83
09/06/2018 17:14:02 82.8 82.62 90.32 79.1 77.5 75.8 86.03 86.34 92.37 83.1 82.9 83
09/06/2018 17:14:03 83.45 83.46 90.32 79.1 77.5 75.8 86.58 86.49 92.37 83.1 82.9 83
09/06/2018 17:14:04 81.16 83.19 90.32 79.2 77.5 75.8 86.07 86.54 92.37 83.2 82.9 83
09/06/2018 17:14:05 80.79 81.94 87.31 79.2 77.5 75.8 86.65 86.6 89.85 83.2 82.9 83
09/06/2018 17:14:06 81.25 81.66 84.54 79.2 77.5 75.8 87.69 87.4 89.34 83.2 82.9 83
09/06/2018 17:14:07 82.5 82.46 84.54 79.2 77.5 75.8 87.68 87.95 89.34 83.2 82.9 83
09/06/2018 17:14:08 81.36 81.95 84.54 79.2 77.5 75.8 87.53 87.63 89.34 83.3 82.9 83
09/06/2018 17:14:09 79.21 81.68 84.54 79.2 77.5 75.8 86.65 87.62 89.34 83.3 82.8 83
09/06/2018 17:14:10 79.68 80.72 84.54 79.2 77.5 75.8 86.45 87.16 89.34 83.3 82.8 83
09/06/2018 17:14:11 79.24 79.72 84.54 79.2 77.5 75.9 86.13 86.68 89.34 83.3 82.8 83
09/06/2018 17:14:12 80.71 80.49 84.54 79.2 77.5 75.9 86.7 86.83 89.34 83.3 82.8 83
09/06/2018 17:14:13 79.63 80.48 84.54 79.2 77.5 75.9 85.81 86.5 89.34 83.3 82.8 83
09/06/2018 17:14:14 80.43 80.69 84.54 79.2 77.5 75.9 85.55 86.22 89.34 83.3 82.8 83
09/06/2018 17:14:15 80.53 80.48 84.54 79.2 77.5 75.9 86.25 86.16 89.34 83.3 82.8 83
09/06/2018 17:14:16 79.95 80.47 84.54 79.2 77.5 75.9 85.4 86.01 89.34 83.3 82.8 83
09/06/2018 17:14:17 79.46 80.39 84.54 79.2 77.5 75.9 84.65 85.62 89.34 83.4 82.8 83
09/06/2018 17:14:18 79.33 79.77 84.54 79.3 77.5 75.9 85.02 85.28 89.34 83.4 82.9 83
09/06/2018 17:14:19 82.45 82.21 84.54 79.3 77.6 75.9 86.31 86.3 89.01 83.4 82.9 83
09/06/2018 17:14:20 81.13 81.51 84.54 79.3 77.6 75.9 85.62 85.95 87.95 83.4 82.8 83
09/06/2018 17:14:21 78.7 81.32 84.54 79.3 77.6 75.9 84.11 85.79 87.95 83.4 82.8 83
09/06/2018 17:14:22 78.66 80.28 84.54 79.3 77.6 75.9 84.67 85.19 87.95 83.4 82.8 83
09/06/2018 17:14:23 77.15 78.8 84.54 79.3 77.6 75.9 84.68 84.96 87.95 83.4 82.8 83
09/06/2018 17:14:24 79.83 79.55 84.54 79.3 77.6 75.9 84.42 84.92 87.95 83.4 82.8 83
09/06/2018 17:14:25 80.2 80.15 84.54 79.3 77.6 75.9 85.14 85.2 87.95 83.4 82.8 83
09/06/2018 17:14:26 81.73 81.4 84.02 79.4 77.6 75.9 85.21 85.22 87.95 83.4 82.8 83
09/06/2018 17:14:27 80.75 81.93 83.46 79.4 77.6 75.9 85.18 85.61 87.95 83.4 82.7 83
09/06/2018 17:14:28 80.81 81.34 83.46 79.4 77.6 75.9 84.91 85.37 87.95 83.4 82.7 83
09/06/2018 17:14:29 80.11 81.17 83.46 79.4 77.6 75.9 85.07 85.26 87.95 83.5 82.7 83
09/06/2018 17:14:30 80.34 81.03 83.46 79.4 77.6 75.9 85.16 85.26 87.95 83.5 82.7 83
09/06/2018 17:14:31 78.81 80.2 83.46 79.4 77.6 75.9 84.71 85.13 87.95 83.5 82.7 83
09/06/2018 17:14:32 76.54 79.39 83.46 79.4 77.6 75.9 83.49 84.87 87.95 83.5 82.7 83
09/06/2018 17:14:33 78.27 78.44 83.19 79.4 77.6 75.9 83.87 84.19 87.95 83.5 82.7 83
09/06/2018 17:14:34 78.07 78.37 82.46 79.4 77.6 75.9 84.36 84.63 87.95 83.5 82.7 83
09/06/2018 17:14:35 78.65 78.73 82.46 79.4 77.6 75.9 83.76 84.23 87.95 83.5 82.8 83
09/06/2018 17:14:36 81.07 80.58 82.46 79.5 77.6 75.9 85.16 84.9 87.95 83.5 82.8 83
09/06/2018 17:14:37 78.74 80.52 82.21 79.5 77.6 75.9 84.72 85.04 87.63 83.5 82.8 83
09/06/2018 17:14:38 78.88 79.67 82.21 79.5 77.6 75.9 83.64 84.86 87.62 83.5 82.8 83
09/06/2018 17:14:39 80.12 80 82.21 79.5 77.6 75.9 85.14 84.82 87.16 83.5 82.8 83
09/06/2018 17:14:40 81.93 81.73 82.21 79.5 77.6 75.9 86.44 86.14 86.83 83.5 82.8 83
09/06/2018 17:14:41 82.31 82.71 82.71 79.5 77.6 75.9 86.23 86.75 86.83 83.5 82.8 83
09/06/2018 17:14:42 80.22 81.84 82.71 79.5 77.6 75.9 84.55 85.99 86.75 83.6 82.8 83
09/06/2018 17:14:43 80.31 80.94 82.71 79.6 77.6 75.9 84.85 85.22 86.75 83.6 82.8 83
09/06/2018 17:14:44 79.72 80.64 82.71 79.6 77.6 75.9 84.26 85.08 86.75 83.6 82.8 83
09/06/2018 17:14:45 80.44 80.56 82.71 79.6 77.7 75.9 84.82 84.85 86.75 83.6 82.8 83
09/06/2018 17:14:46 80.21 80.71 82.71 79.6 77.7 75.9 85.11 85.05 86.75 83.6 82.8 83
09/06/2018 17:14:47 82.02 81.73 82.71 79.6 77.7 75.9 86.28 86.02 86.75 83.6 82.8 83
09/06/2018 17:14:48 81.3 81.54 82.71 79.6 77.7 75.9 85.76 86.07 86.75 83.6 82.8 83
09/06/2018 17:14:49 82.06 82.36 82.71 79.6 77.7 76 86.35 86.4 86.75 83.6 82.9 83
09/06/2018 17:14:50 79.87 81.59 82.71 79.6 77.7 76 84.93 86.06 86.75 83.6 82.9 83
09/06/2018 17:14:51 80.66 80.77 82.71 79.7 77.7 76 85.44 85.52 86.75 83.6 82.9 83
09/06/2018 17:14:52 78.8 80.73 82.71 79.7 77.7 76 84.38 85.49 86.75 83.6 82.9 83
09/06/2018 17:14:53 80.11 80.05 82.71 79.7 77.7 76 85.09 85.12 86.75 83.6 82.9 83
09/06/2018 17:14:54 81.24 80.85 82.71 79.7 77.7 76 85.26 85.22 86.75 83.7 82.9 83
09/06/2018 17:14:55 78.48 80.85 82.71 79.7 77.7 76 84.74 85.27 86.75 83.7 82.9 83
09/06/2018 17:14:56 82.01 81.25 82.71 79.7 77.7 76 85.67 85.56 86.75 83.7 82.9 83
09/06/2018 17:14:57 83.1 82.74 82.74 79.7 77.8 76 86.35 86.14 86.75 83.7 82.9 83
09/06/2018 17:14:58 82.88 83.38 83.38 79.8 77.8 76 86.36 86.54 86.75 83.7 82.9 83
09/06/2018 17:14:59 82.14 82.73 83.38 79.8 77.8 76 85.38 86.28 86.75 83.7 82.9 83.1
09/06/2018 17:15:00 79.48 82.48 83.38 79.8 77.8 76 84.49 85.79 86.75 83.7 82.9 83.1
09/06/2018 17:15:01 79.24 80.82 83.38 79.8 77.8 76 84.67 85.09 86.75 83.8 82.9 83.1
09/06/2018 17:15:02 79.66 79.85 83.38 79.8 77.8 76 85.11 85.05 86.75 83.8 82.9 83.1
09/06/2018 17:15:03 83.48 82.57 83.38 79.8 77.8 76 86.21 85.89 86.75 83.8 82.9 83.1
09/06/2018 17:15:04 81.57 82.62 83.38 79.9 77.8 76 85.02 85.94 86.75 83.8 82.9 83.1
09/06/2018 17:15:05 82.27 82.62 83.38 79.9 77.8 76 85.94 85.98 86.75 83.8 82.9 83.1
09/06/2018 17:15:06 80.82 82.07 83.38 79.9 77.8 76 84.47 85.72 86.75 83.8 82.9 83.1
09/06/2018 17:15:07 82.31 82.15 83.38 79.9 77.9 76 85.82 85.57 86.75 83.8 82.9 83.1
09/06/2018 17:15:08 79.69 81.86 83.38 79.9 77.9 76 84.62 85.51 86.75 83.8 82.9 83.1
09/06/2018 17:15:09 80.05 80.6 83.38 79.9 77.9 76 84.61 85.02 86.75 83.8 82.9 83.1
09/06/2018 17:15:10 79.6 80.28 83.38 79.9 77.9 76 85.06 85.19 86.75 83.8 82.9 83.1
09/06/2018 17:15:11 81.14 80.96 83.38 79.9 77.9 76 85.08 85.29 86.54 83.8 83 83.1
09/06/2018 17:15:12 79.69 80.93 83.38 79.9 77.9 76 83.97 85.14 86.54 83.8 83 83.1
09/06/2018 17:15:13 81.2 80.99 83.38 79.9 77.9 76 84.66 84.72 86.54 83.8 83 83.1
09/06/2018 17:15:14 83.05 82.37 83.38 79.9 77.9 76 86.09 85.6 86.54 83.8 83 83.1
09/06/2018 17:15:15 81.92 82.47 83.38 79.9 77.9 76 85.31 85.57 86.54 83.8 83 83.1
09/06/2018 17:15:16 79.66 82.07 83.38 79.9 77.9 76.1 84.48 85.44 86.54 83.8 83 83.1
09/06/2018 17:15:17 79.06 80.46 83.38 79.9 77.9 76.1 84.5 84.85 86.54 83.9 83 83.1
09/06/2018 17:15:18 82.13 81.47 83.38 80 77.9 76.1 86 85.59 86.54 83.9 83 83.1
09/06/2018 17:15:19 80.01 81.72 83.38 80 77.9 76.1 85.04 85.76 86.54 83.9 83 83.1
09/06/2018 17:15:20 79.34 80.48 83.38 80 77.9 76.1 84.52 85.2 86.54 83.9 83 83.1
09/06/2018 17:15:21 79.38 79.95 83.38 80 78 76.1 84.44 84.91 86.54 83.9 83 83.1
09/06/2018 17:15:22 79.21 79.65 83.38 80 78 76.1 84.04 84.57 86.54 83.9 83 83.1
09/06/2018 17:15:23 79.58 79.88 83.38 80 78 76.1 85.2 85 86.54 83.9 83 83.1
09/06/2018 17:15:24 79.37 79.69 83.38 80 78 76.1 85.72 85.61 86.54 84 83 83.1
09/06/2018 17:15:25 78.61 79.43 83.38 80 78 76.1 85.89 85.83 86.54 84 83 83.1
09/06/2018 17:15:26 80.78 80.59 83.38 80 78 76.1 86.02 86.11 86.54 84 83 83.1
09/06/2018 17:15:27 82.43 81.95 83.38 80.1 78 76.1 86.07 86.24 86.54 84 83 83.1
09/06/2018 17:15:28 81.85 81.98 82.73 80.1 78 76.1 85.64 86.1 86.28 84 83 83.1
09/06/2018 17:15:29 81.23 82.01 82.62 80.1 78 76.1 85.13 85.88 86.24 84 83 83.1
09/06/2018 17:15:30 82.44 82.26 82.62 80.1 78 76.1 85.48 85.62 86.24 84 83 83.1
09/06/2018 17:15:31 81.2 82.27 82.62 80.1 78 76.1 85.59 85.77 86.24 84.1 83 83.1
09/06/2018 17:15:32 81.75 82.31 82.62 80.1 78 76.1 85.23 85.85 86.24 84.1 83 83.1
09/06/2018 17:15:33 79.65 81.75 82.62 80.1 78 76.1 85.01 85.37 86.24 84.1 83 83.1
09/06/2018 17:15:34 79.03 80.63 82.62 80.1 78 76.1 84.56 85.19 86.24 84.1 83 83.1
09/06/2018 17:15:35 79.08 79.64 82.47 80.1 78 76.1 85.16 85.34 86.24 84.1 83 83.1
09/06/2018 17:15:36 80.22 80.02 82.47 80.1 78 76.1 85.17 85.42 86.24 84.1 83.1 83.1
09/06/2018 17:15:37 81.07 80.96 82.47 80.1 78.1 76.1 85.18 85.41 86.24 84.1 83.1 83.1
09/06/2018 17:15:38 80.95 81.05 82.47 80.2 78.1 76.1 85.37 85.54 86.24 84.2 83.1 83.1
09/06/2018 17:15:39 81.49 81.39 82.47 80.2 78.1 76.1 85.53 85.5 86.24 84.2 83.1 83.1
09/06/2018 17:15:40 80.95 81.37 82.47 80.2 78.1 76.1 85.87 85.9 86.24 84.2 83.1 83.1
09/06/2018 17:15:41 81.34 81.4 82.47 80.2 78.1 76.1 85.07 85.67 86.24 84.2 83.1 83.1
09/06/2018 17:15:42 81.44 82.25 82.47 80.2 78.1 76.1 85.25 85.84 86.24 84.2 83.1 83.1
09/06/2018 17:15:43 79.33 81.09 82.47 80.2 78.1 76.1 84.98 85.2 86.24 84.2 83.1 83.1
09/06/2018 17:15:44 79.37 80.27 82.47 80.2 78.1 76.1 84.12 85.33 86.24 84.2 83.1 83.1
09/06/2018 17:15:45 83.71 83.37 83.37 80.2 78.1 76.1 86.98 86.74 86.74 84.3 83.1 83.1
09/06/2018 17:15:46 89.3 87.62 87.62 80.4 78.2 76.1 91.48 90.06 90.06 84.3 83.1 83.1
09/06/2018 17:15:47 84.43 87.62 87.62 80.4 78.2 76.2 87.16 90.06 90.06 84.3 83.1 83.1
09/06/2018 17:15:48 85.76 87.07 87.62 80.4 78.2 76.2 87.89 89.09 90.06 84.4 83.1 83.1
09/06/2018 17:15:49 79.65 85.46 87.62 80.4 78.2 76.2 84.79 87.9 90.06 84.4 83.1 83.1
09/06/2018 17:15:50 80.8 82.77 87.62 80.4 78.2 76.2 85.23 86.23 90.06 84.4 83.1 83.1
09/06/2018 17:15:51 80.17 81.72 87.62 80.4 78.2 76.2 85.77 85.94 90.06 84.4 83.2 83.1
09/06/2018 17:15:52 78.39 80.82 87.62 80.4 78.2 76.2 83.49 85.72 90.06 84.4 83.2 83.1
09/06/2018 17:15:53 79.8 79.79 87.62 80.4 78.2 76.2 84.29 84.68 90.06 84.4 83.2 83.1
09/06/2018 17:15:54 79.86 79.95 87.62 80.4 78.2 76.2 85.58 85.27 90.06 84.4 83.2 83.1
09/06/2018 17:15:55 79.23 79.89 87.62 80.4 78.3 76.2 84.13 85.26 90.06 84.4 83.2 83.1
09/06/2018 17:15:56 81.67 81.09 87.62 80.4 78.3 76.2 86.36 85.85 90.06 84.4 83.2 83.1
09/06/2018 17:15:57 83.5 82.79 87.62 80.4 78.3 76.2 87.44 86.92 90.06 84.4 83.2 83.1
09/06/2018 17:15:58 81.69 82.78 87.62 80.4 78.3 76.2 86.88 87.21 90.06 84.4 83.2 83.1
09/06/2018 17:15:59 81.59 82.31 87.62 80.4 78.3 76.2 85.84 86.8 90.06 84.4 83.2 83.1
09/06/2018 17:16:00 80.76 81.72 87.62 80.4 78.3 76.2 85.02 86.26 90.06 84.4 83.2 83.1
09/06/2018 17:16:01 79.53 81.06 87.62 80.4 78.3 76.2 84.14 85.47 90.06 84.4 83.2 83.1
09/06/2018 17:16:02 81.34 81.25 87.62 80.4 78.3 76.2 84.79 85.1 90.06 84.4 83.2 83.1
09/06/2018 17:16:03 81.57 81.57 87.62 80.4 78.3 76.2 85.27 85.2 90.06 84.4 83.2 83.1
09/06/2018 17:16:04 80.63 81.37 87.62 80.4 78.3 76.2 84.73 85.12 90.06 84.4 83.2 83.1
09/06/2018 17:16:05 80.59 81.19 87.62 80.4 78.3 76.2 84.75 85.03 90.06 84.4 83.2 83.1
09/06/2018 17:16:06 80.1 80.69 87.62 80.4 78.3 76.2 83.98 84.76 90.06 84.4 83.2 83.1
09/06/2018 17:16:07 79.47 80.42 87.62 80.4 78.3 76.2 83.38 84.36 90.06 84.4 83.2 83.1
09/06/2018 17:16:08 79.78 80.24 87.62 80.4 78.3 76.2 84.26 84.22 90.06 84.4 83.2 83.1
09/06/2018 17:16:09 78.57 79.75 87.62 80.4 78.3 76.2 83.56 84.17 90.06 84.4 83.2 83.1
09/06/2018 17:16:10 79.53 79.44 87.62 80.4 78.3 76.2 83.69 84.12 90.06 84.4 83.2 83.1
09/06/2018 17:16:11 79.63 79.62 87.62 80.5 78.3 76.2 84.35 84.23 90.06 84.4 83.2 83.1
09/06/2018 17:16:12 79.6 79.58 87.62 80.5 78.3 76.2 84.09 84.15 90.06 84.5 83.2 83.1
09/06/2018 17:16:13 80.59 80.23 87.62 80.5 78.3 76.2 84.26 84.32 90.06 84.5 83.2 83.1
09/06/2018 17:16:14 81.62 81.41 87.62 80.5 78.3 76.2 85.06 84.93 90.06 84.5 83.2 83.1
09/06/2018 17:16:15 79.86 81.14 87.62 80.5 78.4 76.2 84.3 84.73 90.06 84.5 83.2 83.1
09/06/2018 17:16:16 80.05 80.41 87.62 80.5 78.4 76.2 84.59 84.75 90.06 84.5 83.2 83.1
09/06/2018 17:16:17 80.41 80.53 87.07 80.5 78.4 76.2 84.59 84.82 89.09 84.5 83.2 83.1
09/06/2018 17:16:18 80.9 80.89 85.46 80.6 78.4 76.2 84.72 84.85 87.9 84.5 83.2 83.1
09/06/2018 17:16:19 80.32 80.71 82.79 80.6 78.4 76.2 84.93 84.96 87.21 84.6 83.2 83.1
09/06/2018 17:16:20 79.8 80.49 82.79 80.6 78.4 76.2 84.32 84.96 87.21 84.6 83.2 83.1
09/06/2018 17:16:21 79.91 80.28 82.79 80.6 78.4 76.2 83.94 84.65 87.21 84.6 83.2 83.1
09/06/2018 17:16:22 79.01 79.92 82.79 80.6 78.4 76.2 83.46 84.19 87.21 84.6 83.2 83.1
09/06/2018 17:16:23 79.59 79.59 82.79 80.6 78.4 76.2 84.61 84.39 87.21 84.6 83.2 83.1
09/06/2018 17:16:24 79.43 79.72 82.79 80.6 78.4 76.2 84.14 84.34 87.21 84.6 83.2 83.1
09/06/2018 17:16:25 78.75 79.4 82.79 80.6 78.4 76.2 83.7 84.24 87.21 84.6 83.2 83.1
09/06/2018 17:16:26 80.82 80.35 82.79 80.7 78.4 76.2 84.95 84.71 87.21 84.6 83.2 83.2
09/06/2018 17:16:27 80.85 80.82 82.78 80.7 78.4 76.2 84.76 84.8 87.21 84.6 83.2 83.2
09/06/2018 17:16:28 80.51 80.83 82.31 80.7 78.4 76.2 84.44 84.87 86.8 84.7 83.2 83.2
09/06/2018 17:16:29 80.05 80.63 81.72 80.7 78.4 76.3 84.13 84.53 86.26 84.7 83.2 83.2
09/06/2018 17:16:30 80.68 80.78 81.57 80.7 78.4 76.3 84.82 84.83 85.47 84.7 83.2 83.2
09/06/2018 17:16:31 78.18 80.53 81.57 80.7 78.4 76.3 83.07 84.63 85.2 84.7 83.2 83.2
09/06/2018 17:16:32 77.78 79.04 81.57 80.7 78.4 76.3 83.85 84.23 85.2 84.7 83.2 83.2
09/06/2018 17:16:33 76.29 78.54 81.41 80.7 78.4 76.3 82.19 83.97 85.12 84.7 83.2 83.2
09/06/2018 17:16:34 77.15 77.49 81.41 80.7 78.4 76.3 83.05 83.28 85.03 84.7 83.2 83.2
09/06/2018 17:16:35 75.49 77.43 81.41 80.7 78.4 76.3 81.86 83.55 84.96 84.7 83.2 83.2
09/06/2018 17:16:36 76.37 76.72 81.41 80.7 78.4 76.3 82.21 82.54 84.96 84.7 83.2 83.2
09/06/2018 17:16:37 80.69 80 81.41 80.8 78.4 76.3 84.87 84.19 84.96 84.7 83.2 83.2
09/06/2018 17:16:38 81.02 80.9 81.41 80.8 78.4 76.3 85.87 85.21 85.21 84.7 83.2 83.2
09/06/2018 17:16:39 79.8 80.99 81.41 80.8 78.4 76.3 83.61 85.24 85.24 84.7 83.2 83.2
09/06/2018 17:16:40 77.64 79.78 81.41 80.8 78.4 76.3 84.77 84.87 85.24 84.7 83.2 83.2
09/06/2018 17:16:41 82.31 81.29 81.41 80.8 78.4 76.3 85.49 85.37 85.37 84.7 83.2 83.2
09/06/2018 17:16:42 79.03 81.19 81.41 80.8 78.4 76.3 84.15 85.31 85.37 84.7 83.2 83.2
09/06/2018 17:16:43 77.86 79.89 81.41 80.8 78.4 76.3 81.68 84.55 85.37 84.7 83.2 83.2
09/06/2018 17:16:44 74.99 78.66 81.29 80.8 78.4 76.3 82.64 83.31 85.37 84.7 83.2 83.2
09/06/2018 17:16:45 79.52 78.87 81.29 80.8 78.4 76.3 84.21 84.07 85.37 84.7 83.2 83.2
09/06/2018 17:16:46 80.37 79.99 81.29 80.8 78.4 76.3 84.84 84.7 85.37 84.7 83.2 83.2
09/06/2018 17:16:47 78.71 80.01 81.29 80.9 78.4 76.3 84.35 84.95 85.37 84.7 83.2 83.2
09/06/2018 17:16:48 81.78 81.29 81.29 80.9 78.4 76.3 85.96 85.51 85.51 84.8 83.2 83.2
09/06/2018 17:16:49 81.4 81.92 81.92 80.9 78.4 76.3 85.35 85.95 85.95 84.8 83.2 83.2
09/06/2018 17:16:50 82.52 82.18 82.18 80.9 78.4 76.3 85.42 85.53 85.95 84.8 83.2 83.2
09/06/2018 17:16:51 79.24 82.22 82.22 80.9 78.4 76.3 84.67 85.63 85.95 84.8 83.2 83.2
09/06/2018 17:16:52 83.14 82.53 82.53 80.9 78.4 76.3 87.3 86.63 86.63 84.8 83.2 83.2
09/06/2018 17:16:53 82.98 83.38 83.38 81 78.5 76.3 86.92 87.16 87.16 84.9 83.3 83.2
09/06/2018 17:16:54 82.66 82.8 83.38 81 78.5 76.3 86.74 86.82 87.16 84.9 83.3 83.2
09/06/2018 17:16:55 81.54 82.65 83.38 81 78.5 76.3 85.88 86.74 87.16 84.9 83.3 83.2
09/06/2018 17:16:56 84.31 83.75 83.75 81 78.5 76.3 87.84 87.39 87.39 84.9 83.3 83.2
09/06/2018 17:16:57 83.5 83.86 83.86 81 78.5 76.3 87.46 87.53 87.53 84.9 83.3 83.2
09/06/2018 17:16:58 82.64 83.58 83.86 81.1 78.5 76.3 86.95 87.42 87.53 85 83.3 83.2
09/06/2018 17:16:59 84.09 83.97 83.97 81.1 78.5 76.3 87.44 87.48 87.53 85 83.3 83.2
09/06/2018 17:17:00 84.41 84.43 84.43 81.1 78.5 76.3 87.65 87.92 87.92 85 83.3 83.2
09/06/2018 17:17:01 82.52 84.16 84.43 81.1 78.5 76.3 86.36 87.44 87.92 85 83.3 83.2
09/06/2018 17:17:02 81.88 83.31 84.43 81.2 78.6 76.3 85.62 86.86 87.92 85 83.3 83.2
09/06/2018 17:17:03 83.72 83.67 84.43 81.2 78.6 76.3 86.7 86.63 87.92 85.1 83.3 83.2
09/06/2018 17:17:04 82.98 83.77 84.43 81.2 78.6 76.3 86.42 86.79 87.92 85.1 83.3 83.2
09/06/2018 17:17:05 82.73 83.09 84.43 81.2 78.6 76.3 86.42 86.69 87.92 85.1 83.3 83.2
09/06/2018 17:17:06 83.07 83.19 84.43 81.2 78.6 76.4 86.32 86.62 87.92 85.1 83.3 83.2
09/06/2018 17:17:07 82.68 83.06 84.43 81.3 78.6 76.4 85.96 86.35 87.92 85.1 83.3 83.2
09/06/2018 17:17:08 85.54 84.79 84.79 81.3 78.6 76.4 88.26 87.62 87.92 85.2 83.4 83.2
09/06/2018 17:17:09 84.77 85.11 85.11 81.3 78.6 76.4 87.92 87.96 87.96 85.2 83.4 83.2
09/06/2018 17:17:10 84.01 84.82 85.11 81.4 78.7 76.4 86.75 87.79 87.96 85.2 83.4 83.2
09/06/2018 17:17:11 83.13 84.15 85.11 81.4 78.7 76.4 86.56 87.01 87.96 85.2 83.4 83.2
09/06/2018 17:17:12 82.86 83.6 85.11 81.4 78.7 76.4 86.66 87.03 87.96 85.2 83.4 83.2
09/06/2018 17:17:13 83.08 83.21 85.11 81.4 78.7 76.4 86.45 86.77 87.96 85.2 83.4 83.2
09/06/2018 17:17:14 84.24 83.88 85.11 81.4 78.7 76.4 87.07 86.94 87.96 85.2 83.4 83.2
09/06/2018 17:17:15 83.73 84.1 85.11 81.3 78.7 76.4 86.73 87.01 87.96 85.2 83.4 83.2
09/06/2018 17:17:16 83.73 83.99 85.11 81.3 78.7 76.4 87.51 87.32 87.96 85.2 83.4 83.2
09/06/2018 17:17:17 82.59 83.89 85.11 81.2 78.7 76.4 86.76 87.37 87.96 85.2 83.4 83.2
09/06/2018 17:17:18 84.35 84.07 85.11 81.2 78.8 76.4 86.89 87.03 87.96 85.2 83.4 83.2
09/06/2018 17:17:19 83.86 84.08 85.11 81.2 78.8 76.4 87.01 87.15 87.96 85.2 83.4 83.2
09/06/2018 17:17:20 84.67 84.58 85.11 81.2 78.8 76.4 87.98 87.86 87.96 85.2 83.4 83.2
09/06/2018 17:17:21 83.12 84.49 85.11 81.1 78.8 76.4 86.77 87.69 87.96 85.2 83.4 83.2
09/06/2018 17:17:22 84.29 84.26 85.11 81.1 78.8 76.4 87.17 87.33 87.96 85.2 83.5 83.2
09/06/2018 17:17:23 83.22 84.29 85.11 81.1 78.8 76.4 87.07 87.41 87.96 85.2 83.5 83.2
09/06/2018 17:17:24 83.65 83.83 85.11 81 78.8 76.4 86.86 87.14 87.96 85.2 83.5 83.2
09/06/2018 17:17:25 86.1 85.54 85.54 81 78.8 76.5 88.19 87.97 87.97 85.2 83.5 83.2
09/06/2018 17:17:26 84.36 85.33 85.54 81 78.9 76.5 87.78 87.91 87.97 85.2 83.5 83.2
09/06/2018 17:17:27 83.62 84.84 85.54 81 78.9 76.5 85.84 87.82 87.97 85.2 83.5 83.2
09/06/2018 17:17:28 82.46 84 85.54 81.1 78.9 76.5 85.06 86.6 87.97 85.2 83.5 83.2
09/06/2018 17:17:29 83.29 83.38 85.54 81.1 78.9 76.5 85.35 85.83 87.97 85.2 83.5 83.2
09/06/2018 17:17:30 81.4 83.41 85.54 81.1 78.9 76.5 83.91 85.74 87.97 85.2 83.5 83.2
09/06/2018 17:17:31 80.26 82.08 85.54 81.1 78.9 76.5 84.76 84.71 87.97 85.3 83.5 83.2
09/06/2018 17:17:32 80.87 81.08 85.54 81.1 78.9 76.5 84.99 85.12 87.97 85.3 83.5 83.2
09/06/2018 17:17:33 78.61 80.88 85.54 81.1 78.9 76.5 82.23 84.76 87.97 85.3 83.5 83.2
09/06/2018 17:17:34 76.61 79.4 85.54 81.1 78.9 76.5 81.43 83.16 87.97 85.3 83.5 83.2
09/06/2018 17:17:35 76.15 77.95 85.54 81.1 78.9 76.5 80.25 82.24 87.97 85.3 83.5 83.2
09/06/2018 17:17:36 78.82 78.33 85.54 81.1 78.9 76.5 81.78 81.67 87.97 85.3 83.5 83.2
09/06/2018 17:17:37 76.12 78.34 85.54 81.2 78.9 76.5 80.3 81.7 87.97 85.3 83.5 83.2
09/06/2018 17:17:38 74.67 76.95 85.54 81.2 78.9 76.5 79.38 80.74 87.97 85.3 83.5 83.2
09/06/2018 17:17:39 75.1 76.1 85.54 81.2 78.9 76.5 80.37 80.75 87.97 85.3 83.5 83.2
09/06/2018 17:17:40 75.69 75.6 85.54 81.2 78.9 76.5 80.94 80.6 87.97 85.3 83.5 83.2
09/06/2018 17:17:41 72.69 75.35 85.54 81.2 78.9 76.5 79.26 80.52 87.97 85.3 83.5 83.2
09/06/2018 17:17:42 72.95 74.4 85.54 81.2 78.9 76.5 77.85 79.72 87.97 85.3 83.5 83.2
09/06/2018 17:17:43 70.03 73.17 85.54 81.2 78.9 76.5 75.78 78.51 87.97 85.3 83.5 83.2
09/06/2018 17:17:44 67.91 71.37 85.54 81.2 78.9 76.5 77.01 77.17 87.97 85.3 83.5 83.2
09/06/2018 17:17:45 69.97 70.27 85.54 81.2 78.9 76.5 76.63 77.33 87.97 85.3 83.5 83.2
09/06/2018 17:17:46 64.9 69.57 85.54 81.2 78.9 76.5 72.44 76.61 87.97 85.3 83.5 83.2
09/06/2018 17:17:47 62.5 67.2 85.54 81.2 78.9 76.5 70.99 74.44 87.97 85.3 83.4 83.2
09/06/2018 17:17:48 60.99 64.97 85.54 81.2 78.9 76.5 71.7 72.8 87.97 85.3 83.4 83.2
09/06/2018 17:17:49 76.34 75.52 85.54 81.2 78.9 76.5 79.84 78.98 87.97 85.3 83.4 83.2
09/06/2018 17:17:50 62.34 73.85 85.54 81.2 78.9 76.5 72.04 77.82 87.97 85.3 83.4 83.2
09/06/2018 17:17:51 70.29 70.62 85.54 81.2 78.9 76.5 75.66 75.78 87.97 85.3 83.4 83.2
09/06/2018 17:17:52 74.2 73.49 85.54 81.2 78.8 76.5 77.7 77.18 87.97 85.3 83.4 83.2
09/06/2018 17:17:53 71.67 73.15 85.54 81.2 78.8 76.5 76.41 76.98 87.97 85.3 83.4 83.2
09/06/2018 17:17:54 72.16 72.74 85.54 81.2 78.8 76.5 76.31 76.73 87.97 85.3 83.4 83.2
09/06/2018 17:17:55 70.03 72.47 85.33 81.2 78.8 76.5 73.47 76.56 87.91 85.3 83.4 83.2
09/06/2018 17:17:56 63.63 71 84.84 81.2 78.8 76.5 72.54 74.78 87.82 85.3 83.4 83.2
09/06/2018 17:17:57 73.8 72.45 84 81.2 78.8 76.5 77.64 76.67 86.6 85.3 83.4 83.2
09/06/2018 17:17:58 72.09 72.5 83.41 81.2 78.8 76.5 77.9 77.48 85.83 85.3 83.4 83.2
09/06/2018 17:17:59 68.77 72.3 83.41 81.2 78.8 76.5 77.7 77.84 85.74 85.3 83.4 83.2
09/06/2018 17:18:00 72.23 71.93 82.08 81.2 78.8 76.5 78.02 78.04 85.12 85.3 83.4 83.2
09/06/2018 17:18:01 68.75 72.02 81.08 81.2 78.8 76.5 76.36 78.13 85.12 85.3 83.4 83.2
09/06/2018 17:18:02 63.21 70.07 80.88 81.2 78.8 76.5 73.76 76.92 84.76 85.3 83.4 83.2
09/06/2018 17:18:03 64.99 67.12 79.4 81.2 78.8 76.5 74.89 75.59 83.16 85.3 83.4 83.2
09/06/2018 17:18:04 69.76 69.1 78.34 81.1 78.8 76.5 75.43 75.5 82.24 85.3 83.4 83.2
09/06/2018 17:18:05 65.82 68.61 78.34 81.1 78.8 76.5 73.02 75.1 81.7 85.3 83.4 83.2
09/06/2018 17:18:06 68.75 68.5 78.34 81.1 78.8 76.5 74.54 74.5 81.7 85.3 83.3 83.2
09/06/2018 17:18:07 73.85 72.65 76.95 81.1 78.8 76.5 78.46 77.57 80.75 85.3 83.3 83.2
09/06/2018 17:18:08 72.16 73.19 76.1 81.1 78.8 76.5 77.22 77.69 80.75 85.2 83.3 83.2
09/06/2018 17:18:09 75.14 74.47 75.6 81.1 78.8 76.5 79.46 78.98 80.6 85.2 83.3 83.2
09/06/2018 17:18:10 76.72 75.98 75.98 81.1 78.8 76.5 82.79 81.8 81.8 85.2 83.3 83.2
09/06/2018 17:18:11 81.61 80.35 80.35 81 78.8 76.5 85.05 84.16 84.16 85.2 83.3 83.2
09/06/2018 17:18:12 73.21 80.03 80.35 81 78.8 76.5 80.83 84.2 84.2 85.2 83.3 83.2
09/06/2018 17:18:13 74.01 77.03 80.35 81 78.8 76.5 79.15 82.02 84.2 85.2 83.3 83.2
09/06/2018 17:18:14 76.6 76.5 80.35 81 78.8 76.5 79.8 80.56 84.2 85.2 83.3 83.2
09/06/2018 17:18:15 80.22 79.61 80.35 81 78.8 76.5 83.45 82.78 84.2 85.2 83.3 83.2
09/06/2018 17:18:16 73.06 79.11 80.35 81 78.8 76.5 89.04 87.33 87.33 85.2 83.3 83.2
09/06/2018 17:18:17 76.45 76.75 80.35 81 78.8 76.5 86.12 87.31 87.33 85.2 83.3 83.2
09/06/2018 17:18:18 75.84 76.69 80.35 81 78.8 76.5 85.03 86.86 87.33 85.2 83.4 83.2
09/06/2018 17:18:19 74.96 76.82 80.35 81 78.8 76.5 79.36 85.29 87.33 85.2 83.3 83.2
09/06/2018 17:18:20 75.82 76.26 80.35 81 78.8 76.5 79.14 82.48 87.33 85.2 83.3 83.2
09/06/2018 17:18:21 75.91 76.7 80.35 81 78.8 76.5 79.38 81.18 87.33 85.2 83.3 83.2
09/06/2018 17:18:22 73.28 75.87 80.35 81 78.8 76.5 79.35 80.43 87.33 85.2 83.3 83.2
09/06/2018 17:18:23 74.22 74.93 80.35 80.9 78.8 76.5 78.94 79.6 87.33 85.2 83.3 83.2
09/06/2018 17:18:24 72.92 74.13 80.35 80.9 78.8 76.5 78.64 79.09 87.33 85.2 83.3 83.2
09/06/2018 17:18:25 76.71 76.15 80.35 80.9 78.8 76.5 81.65 81.14 87.33 85.1 83.3 83.2
09/06/2018 17:18:26 77.13 77.24 80.35 80.9 78.8 76.5 82.27 82.09 87.33 85.1 83.3 83.2
09/06/2018 17:18:27 74.43 76.73 80.35 80.9 78.8 76.5 79.54 81.67 87.33 85.1 83.3 83.2
09/06/2018 17:18:28 77.73 77.33 80.35 80.9 78.8 76.5 82.03 81.48 87.33 85.1 83.3 83.2
09/06/2018 17:18:29 73.69 76.6 80.35 80.9 78.8 76.5 83.52 83.18 87.33 85.1 83.3 83.2
09/06/2018 17:18:30 74.52 75.4 80.35 80.9 78.8 76.5 80.55 82.65 87.33 85.1 83.3 83.2
09/06/2018 17:18:31 71.74 74.58 80.35 80.9 78.8 76.5 80.28 81.56 87.33 85.1 83.3 83.2
09/06/2018 17:18:32 70.21 72.8 80.35 80.9 78.8 76.5 76.98 80.52 87.33 85.1 83.3 83.2
09/06/2018 17:18:33 72.97 72.69 80.35 80.8 78.8 76.5 77.42 78.61 87.33 85.1 83.3 83.2
09/06/2018 17:18:34 75.06 74.49 80.35 80.7 78.8 76.5 81.51 80.99 87.33 85 83.3 83.2
09/06/2018 17:18:35 72.07 74.22 80.35 80.7 78.8 76.5 79.08 80.86 87.33 85 83.3 83.2
09/06/2018 17:18:36 78.75 77.31 80.35 80.7 78.8 76.5 82.55 81.72 87.33 85 83.3 83.2
09/06/2018 17:18:37 77.21 77.73 80.35 80.7 78.8 76.5 81.67 81.94 87.33 85 83.3 83.2
09/06/2018 17:18:38 75.59 77.32 80.35 80.7 78.8 76.5 80.38 81.67 87.33 84.9 83.3 83.2
09/06/2018 17:18:39 75.95 76.3 80.35 80.6 78.8 76.5 81.78 81.55 87.33 84.9 83.3 83.2
09/06/2018 17:18:40 74.51 76.33 80.35 80.6 78.8 76.5 79.98 81.46 87.33 84.9 83.3 83.2
09/06/2018 17:18:41 72.61 75.23 80.03 80.6 78.8 76.5 80.79 81.02 87.33 84.9 83.3 83.2
09/06/2018 17:18:42 76.56 75.88 79.61 80.6 78.8 76.5 82.58 81.96 87.33 84.9 83.3 83.2
09/06/2018 17:18:43 75.43 75.92 79.61 80.6 78.8 76.5 81.32 81.94 87.33 84.9 83.3 83.2
09/06/2018 17:18:44 82.81 81.34 81.34 80.6 78.8 76.5 85.29 84.36 87.33 84.9 83.3 83.2
09/06/2018 17:18:45 79.38 81.61 81.61 80.6 78.8 76.5 81.81 84.36 87.33 84.9 83.3 83.2
09/06/2018 17:18:46 79.93 80.44 81.61 80.6 78.8 76.5 82.02 82.91 87.31 84.8 83.3 83.2
09/06/2018 17:18:47 73.54 79.72 81.61 80.6 78.8 76.5 78.05 82.11 86.86 84.8 83.3 83.2
09/06/2018 17:18:48 73.29 76.93 81.61 80.6 78.8 76.5 78.2 80.14 85.29 84.8 83.3 83.2
09/06/2018 17:18:49 74.52 75.71 81.61 80.5 78.8 76.5 79.68 79.69 84.36 84.8 83.3 83.2
09/06/2018 17:18:50 82.39 81.41 81.61 80.5 78.8 76.5 83.89 83.11 84.36 84.7 83.3 83.2
09/06/2018 17:18:51 82.08 81.86 81.86 80.5 78.8 76.5 85.86 84.91 84.91 84.7 83.3 83.2
09/06/2018 17:18:52 80.76 82.98 82.98 80.5 78.8 76.5 84.31 85.69 85.69 84.7 83.3 83.2
09/06/2018 17:18:53 81.02 81.15 82.98 80.5 78.8 76.5 83.82 84.27 85.69 84.7 83.3 83.2
09/06/2018 17:18:54 80.6 81.16 82.98 80.5 78.8 76.5 83.78 84.1 85.69 84.7 83.3 83.2
09/06/2018 17:18:55 81.2 81.22 82.98 80.5 78.8 76.5 85.13 84.86 85.69 84.7 83.3 83.2
09/06/2018 17:18:56 76.42 81.14 82.98 80.5 78.8 76.5 82.18 84.77 85.69 84.7 83.3 83.2
09/06/2018 17:18:57 75.11 78.62 82.98 80.5 78.8 76.5 80.7 83.19 85.69 84.7 83.3 83.2
09/06/2018 17:18:58 79.15 78.71 82.98 80.5 78.8 76.5 83.05 82.73 85.69 84.7 83.3 83.2
09/06/2018 17:18:59 82.83 82.03 82.98 80.5 78.8 76.5 85.9 85.17 85.69 84.7 83.3 83.2
09/06/2018 17:19:00 81.64 82.26 82.98 80.5 78.8 76.5 86.52 86.4 86.4 84.7 83.3 83.2
09/06/2018 17:19:01 76.13 81.55 82.98 80.4 78.8 76.5 80.38 85.81 86.4 84.7 83.3 83.2
09/06/2018 17:19:02 82.36 82.2 82.98 80.4 78.8 76.5 83.4 83.81 86.4 84.7 83.3 83.2
09/06/2018 17:19:03 79.43 82.19 82.98 80.4 78.8 76.5 82.62 84.03 86.4 84.7 83.3 83.2
09/06/2018 17:19:04 78.96 80.45 82.98 80.4 78.8 76.5 81.36 82.86 86.4 84.6 83.3 83.2
09/06/2018 17:19:05 75.65 79.83 82.98 80.4 78.8 76.5 78.9 82.16 86.4 84.6 83.3 83.2
09/06/2018 17:19:06 75.43 77.49 82.98 80.4 78.8 76.5 78.79 80.33 86.4 84.6 83.3 83.2
09/06/2018 17:19:07 79.59 78.87 82.98 80.4 78.8 76.5 82.87 81.93 86.4 84.6 83.3 83.2
09/06/2018 17:19:08 72.3 78.28 82.98 80.4 78.8 76.5 76.6 81.54 86.4 84.5 83.3 83.2
09/06/2018 17:19:09 75.65 76.62 82.98 80.4 78.8 76.5 79 79.6 86.4 84.5 83.3 83.2
09/06/2018 17:19:10 78.26 77.88 82.98 80.4 78.8 76.5 81.35 80.87 86.4 84.5 83.3 83.2
09/06/2018 17:19:11 74.03 77.47 82.98 80.4 78.8 76.5 80.37 80.76 86.4 84.5 83.3 83.2
09/06/2018 17:19:12 73.46 75.8 82.98 80.3 78.8 76.5 84.2 83.35 86.4 84.5 83.3 83.2
09/06/2018 17:19:13 76.06 75.61 82.98 80.3 78.8 76.5 83.82 83.8 86.4 84.5 83.3 83.2
09/06/2018 17:19:14 74.92 75.72 82.98 80.3 78.8 76.5 82.62 83.79 86.4 84.5 83.3 83.2
09/06/2018 17:19:15 79.36 78.95 82.98 80.3 78.8 76.5 82.49 83.12 86.4 84.5 83.3 83.2
09/06/2018 17:19:16 79.95 80.18 82.98 80.3 78.8 76.5 82.88 83.64 86.4 84.5 83.3 83.2
09/06/2018 17:19:17 78.64 79.37 82.98 80.3 78.8 76.5 82.78 83.06 86.4 84.4 83.3 83.2
09/06/2018 17:19:18 75.02 79.08 82.98 80.3 78.8 76.5 80.05 82.82 86.4 84.4 83.3 83.2
09/06/2018 17:19:19 77.54 77.8 82.98 80.3 78.8 76.5 82.13 82.08 86.4 84.4 83.3 83.2
09/06/2018 17:19:20 78.03 78.44 82.98 80.3 78.8 76.5 83.93 83.54 86.4 84.4 83.3 83.2
09/06/2018 17:19:21 79.06 79.05 82.98 80.3 78.8 76.5 82.67 83.14 86.4 84.4 83.3 83.2
09/06/2018 17:19:22 78.09 79.87 82.26 80.3 78.8 76.5 82.75 83.41 86.4 84.4 83.3 83.2
09/06/2018 17:19:23 78.8 79.02 82.26 80.3 78.8 76.5 83.66 83.67 86.4 84.4 83.3 83.2
09/06/2018 17:19:24 75.37 78.75 82.26 80.3 78.8 76.5 81.56 83.55 86.4 84.4 83.3 83.2
09/06/2018 17:19:25 76.46 76.88 82.26 80.3 78.8 76.5 84.77 84.19 86.4 84.4 83.3 83.2
09/06/2018 17:19:26 71.29 76.54 82.26 80.3 78.8 76.5 83.18 84.29 86.4 84.4 83.3 83.2
09/06/2018 17:19:27 71.5 74.03 82.26 80.2 78.8 76.5 79.92 83.37 86.4 84.4 83.3 83.2
09/06/2018 17:19:28 74.14 73.65 82.26 80.2 78.8 76.5 82.1 82.05 86.4 84.4 83.3 83.2
09/06/2018 17:19:29 72.63 73.46 82.26 80.2 78.8 76.5 80.21 81.9 86.4 84.4 83.2 83.2
09/06/2018 17:19:30 71.93 73.64 82.2 80.2 78.8 76.5 79.6 81.04 85.81 84.3 83.2 83.2
09/06/2018 17:19:31 72.41 73.34 82.2 80.2 78.8 76.5 80.64 80.53 84.29 84.3 83.2 83.2
09/06/2018 17:19:32 70.72 71.95 82.19 80.2 78.8 76.5 80.87 81.22 84.29 84.3 83.2 83.2
09/06/2018 17:19:33 70.29 71.28 80.45 80.2 78.8 76.5 79.62 80.76 84.29 84.3 83.2 83.2
09/06/2018 17:19:34 72.62 72.3 80.18 80.2 78.8 76.5 80.25 80.32 84.29 84.3 83.2 83.2
09/06/2018 17:19:35 77.79 76.87 80.18 80.2 78.8 76.5 84.24 83.37 84.29 84.3 83.2 83.2
09/06/2018 17:19:36 74.09 76.38 80.18 80.2 78.8 76.5 81.8 83.17 84.29 84.3 83.2 83.2
09/06/2018 17:19:37 77.05 76.75 80.18 80.2 78.8 76.5 83.58 83.51 84.29 84.3 83.2 83.2
09/06/2018 17:19:38 74.66 76.2 80.18 80.1 78.8 76.5 83.98 83.93 84.29 84.3 83.2 83.2
09/06/2018 17:19:39 72.79 75.53 80.18 80.1 78.8 76.5 82.25 84.3 84.3 84.3 83.2 83.2
09/06/2018 17:19:40 73.34 74.67 80.18 80.1 78.8 76.5 78.42 82.63 84.3 84.3 83.2 83.2
09/06/2018 17:19:41 77.21 76.86 80.18 80.1 78.8 76.5 81.9 81.96 84.3 84.3 83.2 83.2
09/06/2018 17:19:42 76.81 76.79 80.18 80.1 78.8 76.5 81.5 81.64 84.3 84.2 83.2 83.2
09/06/2018 17:19:43 78.31 78.4 80.18 80.1 78.8 76.5 81.07 82.12 84.3 84.2 83.2 83.2
09/06/2018 17:19:44 76.03 77.39 80.18 80.1 78.8 76.5 81.26 81.31 84.3 84.2 83.2 83.2
09/06/2018 17:19:45 78.59 77.97 80.18 80.1 78.8 76.5 82.16 81.89 84.3 84.2 83.2 83.2
09/06/2018 17:19:46 77.11 77.91 79.87 80.1 78.8 76.5 81.82 82.15 84.3 84.2 83.2 83.2
09/06/2018 17:19:47 83.82 82.43 82.43 80.1 78.8 76.5 86.49 85.37 85.37 84.2 83.2 83.2
09/06/2018 17:19:48 81.29 82.5 82.5 80.1 78.8 76.5 84.04 85.32 85.37 84.2 83.2 83.2
09/06/2018 17:19:49 83.18 83.49 83.49 80.1 78.8 76.5 84.66 85.13 85.37 84.2 83.2 83.2
09/06/2018 17:19:50 76.56 82.68 83.49 80.1 78.8 76.5 83.83 85.06 85.37 84.2 83.2 83.2
09/06/2018 17:19:51 78.45 79.76 83.49 80.1 78.8 76.5 81.31 83.85 85.37 84.2 83.2 83.2
09/06/2018 17:19:52 76.14 78.99 83.49 80.1 78.8 76.5 81.01 82.49 85.37 84.2 83.2 83.2
09/06/2018 17:19:53 78.75 79.05 83.49 80.1 78.8 76.5 82.9 82.73 85.37 84.2 83.2 83.2
09/06/2018 17:19:54 77.4 78.44 83.49 80.1 78.8 76.5 82.21 82.79 85.37 84.2 83.2 83.2
09/06/2018 17:19:55 72.36 77.52 83.49 80 78.8 76.5 80.47 82.22 85.37 84.2 83.2 83.2
09/06/2018 17:19:56 75.2 76.1 83.49 80 78.8 76.5 81.41 81.75 85.37 84.1 83.2 83.2
09/06/2018 17:19:57 73.25 75 83.49 80 78.8 76.5 80.63 81.29 85.37 84.1 83.2 83.2
09/06/2018 17:19:58 73.31 74.01 83.49 80 78.8 76.5 80.17 80.93 85.37 84.1 83.2 83.2
09/06/2018 17:19:59 74.33 74.23 83.49 80 78.8 76.5 80.64 80.75 85.37 84.1 83.2 83.2
09/06/2018 17:20:00 73.58 74.42 83.49 79.9 78.8 76.5 79.54 80.78 85.37 84.1 83.2 83.2
09/06/2018 17:20:01 77.9 77.16 83.49 79.9 78.8 76.5 82.13 81.63 85.37 84.1 83.2 83.2
09/06/2018 17:20:02 78.01 77.91 83.49 79.9 78.8 76.5 81.53 81.74 85.37 84.1 83.2 83.2
09/06/2018 17:20:03 73.21 77.9 83.49 79.9 78.8 76.5 77.83 81.7 85.37 84 83.2 83.2
09/06/2018 17:20:04 73.59 75.32 83.49 79.9 78.8 76.5 78.9 79.53 85.37 84 83.3 83.2
09/06/2018 17:20:05 72.63 74.3 83.49 79.9 78.8 76.5 78.95 79.3 85.37 84 83.3 83.2
09/06/2018 17:20:06 72.73 73.64 83.49 79.9 78.8 76.5 79.29 79.63 85.37 84 83.3 83.2
09/06/2018 17:20:07 70.07 72.82 83.49 79.8 78.8 76.5 79.29 79.57 85.37 84 83.3 83.2
09/06/2018 17:20:08 74.39 73.58 83.49 79.8 78.8 76.5 80.61 80.18 85.37 84 83.3 83.2
09/06/2018 17:20:09 73.11 73.74 83.49 79.8 78.8 76.5 79.61 80.39 85.37 84 83.3 83.2
09/06/2018 17:20:10 70.56 73.18 83.49 79.8 78.8 76.5 79.23 79.94 85.37 83.9 83.3 83.2
09/06/2018 17:20:11 72 72.09 83.49 79.8 78.8 76.5 79.72 80.03 85.37 83.9 83.3 83.2
09/06/2018 17:20:12 73.89 74 83.49 79.8 78.8 76.5 79.45 80.08 85.37 83.9 83.3 83.2
09/06/2018 17:20:13 70.61 72.78 83.49 79.7 78.8 76.5 78.89 79.3 85.37 83.9 83.3 83.2
09/06/2018 17:20:14 71.49 72.21 83.49 79.7 78.8 76.5 81.32 80.99 85.37 83.9 83.3 83.2
09/06/2018 17:20:15 71.06 71.66 83.49 79.7 78.8 76.5 84.27 83.66 85.37 83.9 83.3 83.2
09/06/2018 17:20:16 72.52 72.75 83.49 79.7 78.8 76.5 81.17 83.47 85.37 83.9 83.3 83.2
09/06/2018 17:20:17 72.34 73.48 83.49 79.7 78.8 76.5 80.98 82.35 85.32 83.9 83.3 83.2
09/06/2018 17:20:18 84.75 84.17 84.17 79.7 78.8 76.5 87.29 87.23 87.23 83.9 83.3 83.2
09/06/2018 17:20:19 76.37 81.46 84.17 79.7 78.9 76.5 79.98 84.75 87.23 83.9 83.3 83.2
09/06/2018 17:20:20 72.02 79.2 84.17 79.7 78.9 76.5 76.95 82.48 87.23 83.9 83.3 83.2
09/06/2018 17:20:21 69.34 76.21 84.17 79.7 78.8 76.5 77.34 79.93 87.23 83.8 83.3 83.2
09/06/2018 17:20:22 69.95 73.28 84.17 79.7 78.8 76.5 78.03 79.06 87.23 83.8 83.3 83.2
09/06/2018 17:20:23 71.71 71.89 84.17 79.6 78.8 76.5 77.79 78.31 87.23 83.8 83.3 83.2
09/06/2018 17:20:24 71.44 71.58 84.17 79.6 78.8 76.5 78.36 78.28 87.23 83.8 83.3 83.2
09/06/2018 17:20:25 70.91 71.7 84.17 79.6 78.8 76.5 78.11 78.7 87.23 83.8 83.3 83.2
09/06/2018 17:20:26 70.11 71.01 84.17 79.6 78.8 76.5 76.46 77.95 87.23 83.8 83.3 83.2
09/06/2018 17:20:27 70.2 70.53 84.17 79.6 78.8 76.5 78.72 78.16 87.23 83.7 83.3 83.2
09/06/2018 17:20:28 73.19 72.53 84.17 79.6 78.8 76.5 83.67 82.39 87.23 83.7 83.3 83.2
09/06/2018 17:20:29 72.75 72.94 84.17 79.5 78.8 76.5 81.45 82.62 87.23 83.7 83.3 83.2
09/06/2018 17:20:30 72.34 72.55 84.17 79.5 78.8 76.5 78.71 81.6 87.23 83.7 83.3 83.2
09/06/2018 17:20:31 73 73 84.17 79.5 78.8 76.5 77.29 79.95 87.23 83.7 83.3 83.2
09/06/2018 17:20:32 75.78 75.13 84.17 79.5 78.8 76.5 79.08 78.98 87.23 83.7 83.3 83.2
09/06/2018 17:20:33 75.34 75.41 84.17 79.5 78.8 76.5 79.57 79.46 87.23 83.6 83.3 83.2
09/06/2018 17:20:34 76.19 76.81 84.17 79.5 78.8 76.5 80.92 80.48 87.23 83.6 83.3 83.2
09/06/2018 17:20:35 76.14 76.56 84.17 79.5 78.8 76.5 78.94 80.25 87.23 83.6 83.3 83.2
09/06/2018 17:20:36 80.72 79.74 84.17 79.5 78.8 76.5 82.33 81.65 87.23 83.6 83.3 83.2
09/06/2018 17:20:37 78.1 79.76 84.17 79.4 78.9 76.5 80.87 81.76 87.23 83.6 83.3 83.2
09/06/2018 17:20:38 74.75 78.7 84.17 79.4 78.9 76.5 79.36 81.11 87.23 83.6 83.3 83.2
09/06/2018 17:20:39 74.14 77.03 84.17 79.4 78.9 76.5 80.1 80.38 87.23 83.6 83.3 83.2
09/06/2018 17:20:40 77.19 77.3 84.17 79.4 78.9 76.5 82.66 82.26 87.23 83.6 83.3 83.2
09/06/2018 17:20:41 76.29 76.35 84.17 79.4 78.9 76.5 80.47 81.58 87.23 83.5 83.3 83.2
09/06/2018 17:20:42 78.39 77.89 84.17 79.4 78.9 76.5 81.91 81.77 87.23 83.5 83.3 83.2
09/06/2018 17:20:43 75.13 77.68 84.17 79.4 78.9 76.5 79.61 81.7 87.23 83.5 83.3 83.2
09/06/2018 17:20:44 72.68 76.19 84.17 79.3 78.9 76.5 77.62 80.36 87.23 83.5 83.2 83.2
09/06/2018 17:20:45 71.38 74.34 84.17 79.3 78.9 76.5 77.3 78.87 87.23 83.5 83.2 83.2
09/06/2018 17:20:46 74.24 73.91 84.17 79.2 78.9 76.5 78.67 78.48 87.23 83.4 83.2 83.2
09/06/2018 17:20:47 72.41 73.75 84.17 79.1 78.9 76.5 78.5 78.53 87.23 83.4 83.2 83.2
09/06/2018 17:20:48 74.14 73.98 81.46 79.1 78.9 76.5 79.39 79.25 84.75 83.3 83.2 83.2
09/06/2018 17:20:49 74.78 74.72 79.76 79 78.9 76.5 79.59 79.55 82.62 83.3 83.2 83.2
09/06/2018 17:20:50 73.36 74.63 79.76 79 78.9 76.5 79.88 79.85 82.62 83.3 83.2 83.2
09/06/2018 17:20:51 71.91 73.97 79.76 79 78.9 76.5 81.01 80.85 82.62 83.3 83.2 83.2
09/06/2018 17:20:52 72.45 72.75 79.76 79 78.9 76.5 81.6 81.67 82.62 83.3 83.2 83.2
09/06/2018 17:20:53 70.85 72.64 79.76 79 78.8 76.5 77.49 81.16 82.62 83.2 83.2 83.2
09/06/2018 17:20:54 73.69 73.45 79.76 79 78.9 76.5 79.11 79.32 82.62 83.2 83.2 83.2
09/06/2018 17:20:55 74.31 74.18 79.76 79 78.9 76.5 80.21 80.05 82.62 83.2 83.2 83.2
09/06/2018 17:20:56 72.73 73.97 79.76 78.9 78.8 76.5 80.05 80.24 82.62 83.2 83.2 83.2
09/06/2018 17:20:57 72.72 73.24 79.76 78.9 78.8 76.5 79.71 80.43 82.62 83.2 83.2 83.2
09/06/2018 17:20:58 73.61 73.51 79.76 78.9 78.8 76.5 79.17 79.88 82.62 83.1 83.2 83.2
09/06/2018 17:20:59 72.65 73.41 79.76 78.9 78.8 76.5 79.45 79.73 82.26 83.1 83.2 83.2
09/06/2018 17:21:00 72.24 73.01 79.76 78.8 78.8 76.5 79.5 79.92 82.26 83.1 83.2 83.2
09/06/2018 17:21:01 73.87 73.6 79.76 78.8 78.8 76.5 80.65 80.38 82.26 83.1 83.2 83.2
09/06/2018 17:21:02 71.2 73.58 79.76 78.8 78.8 76.5 78.03 80.31 82.26 83.1 83.2 83.2
09/06/2018 17:21:03 73.63 73.36 79.76 78.8 78.8 76.5 79.87 79.81 82.26 83.1 83.2 83.2
09/06/2018 17:21:04 72.4 73.2 79.76 78.8 78.8 76.5 80.86 80.58 82.26 83 83.2 83.2
09/06/2018 17:21:05 71.23 72.6 79.76 78.7 78.8 76.5 77.53 80.4 82.26 83 83.2 83.2
09/06/2018 17:21:06 73.24 72.86 79.76 78.7 78.8 76.5 79.89 79.82 82.26 83 83.2 83.2
09/06/2018 17:21:07 73.44 73.3 78.7 78.7 78.8 76.5 78.93 79.4 82.26 83 83.2 83.2
09/06/2018 17:21:08 71.88 73.23 77.89 78.7 78.8 76.5 79.64 79.76 82.26 83 83.2 83.2
09/06/2018 17:21:09 71.9 72.43 77.89 78.7 78.8 76.5 80.18 79.96 82.26 83 83.2 83.2
09/06/2018 17:21:10 73.53 73.13 77.89 78.7 78.8 76.5 80.79 81.05 81.77 83 83.2 83.2
09/06/2018 17:21:11 72.86 73.27 77.89 78.7 78.8 76.5 78.97 80.22 81.77 83 83.2 83.2
09/06/2018 17:21:12 71.84 72.92 77.68 78.6 78.8 76.5 78.83 79.43 81.7 82.9 83.2 83.2
09/06/2018 17:21:13 71.6 72.23 76.19 78.6 78.8 76.5 78.67 79.17 81.67 82.9 83.2 83.2
09/06/2018 17:21:14 70.26 71.84 74.72 78.6 78.8 76.5 77.3 78.92 81.67 82.9 83.2 83.2
09/06/2018 17:21:15 70.14 70.86 74.72 78.6 78.8 76.5 78.03 78.28 81.67 82.9 83.2 83.2
09/06/2018 17:21:16 71.34 71.22 74.72 78.6 78.8 76.5 82.05 81.36 81.67 82.9 83.2 83.2
09/06/2018 17:21:17 75.56 74.49 74.72 78.5 78.8 76.5 87.45 86.54 86.54 82.9 83.2 83.2
09/06/2018 17:21:18 72.41 74.53 74.72 78.5 78.8 76.5 87.73 87.39 87.39 82.9 83.2 83.2
09/06/2018 17:21:19 70.94 73.17 74.63 78.5 78.8 76.5 85.31 87.31 87.39 82.9 83.2 83.2
09/06/2018 17:21:20 72.38 72.71 74.53 78.5 78.8 76.5 81.14 86.19 87.39 82.9 83.2 83.2
09/06/2018 17:21:21 71.05 72.03 74.53 78.5 78.8 76.5 78.16 83.62 87.39 82.9 83.2 83.2
09/06/2018 17:21:22 70.31 71.51 74.53 78.5 78.8 76.5 79.5 81.01 87.39 82.9 83.2 83.2
09/06/2018 17:21:23 77.09 75.63 75.63 78.5 78.8 76.5 82.77 82.16 87.39 82.9 83.2 83.2
09/06/2018 17:21:24 72.14 75.49 75.63 78.4 78.8 76.5 83.29 83.09 87.39 82.9 83.2 83.2
09/06/2018 17:21:25 76.97 76.53 76.53 78.4 78.8 76.5 84.43 84.38 87.39 82.9 83.2 83.2
09/06/2018 17:21:26 74.78 76.62 76.62 78.4 78.8 76.5 82.17 84.43 87.39 82.9 83.2 83.2
09/06/2018 17:21:27 69.35 75.37 76.62 78.4 78.8 76.5 77.17 82.93 87.39 82.9 83.2 83.2
09/06/2018 17:21:28 72.83 73.23 76.62 78.4 78.8 76.5 80.68 80.61 87.39 82.8 83.2 83.2
09/06/2018 17:21:29 73.09 73.4 76.62 78.4 78.8 76.5 82.06 82.01 87.39 82.8 83.2 83.2
09/06/2018 17:21:30 73 73.65 76.62 78.3 78.8 76.5 85.83 84.72 87.39 82.8 83.2 83.2
09/06/2018 17:21:31 71.07 72.98 76.62 78.3 78.8 76.5 84.29 85.01 87.39 82.9 83.2 83.2
09/06/2018 17:21:32 77.64 76.6 76.62 78.3 78.8 76.5 85.37 86.31 87.39 82.9 83.2 83.2
09/06/2018 17:21:33 75.98 77.02 77.02 78.3 78.8 76.5 81.75 84.83 87.39 82.9 83.2 83.2
09/06/2018 17:21:34 71.36 76.09 77.02 78.3 78.8 76.5 78.02 83.02 87.39 82.8 83.2 83.2
09/06/2018 17:21:35 76.14 75.64 77.02 78.3 78.8 76.5 82.97 82.81 87.39 82.9 83.2 83.2
09/06/2018 17:21:36 76.25 76.74 77.02 78.3 78.8 76.5 85.78 84.8 87.39 82.9 83.2 83.2
09/06/2018 17:21:37 72.79 75.6 77.02 78.3 78.8 76.5 82.79 84.67 87.39 82.9 83.2 83.2
09/06/2018 17:21:38 74.86 74.66 77.02 78.3 78.8 76.5 86.37 86.02 87.39 82.9 83.2 83.2
09/06/2018 17:21:39 74.63 75 77.02 78.3 78.8 76.5 82.89 84.92 87.39 82.9 83.2 83.2
09/06/2018 17:21:40 75.39 75.95 77.02 78.3 78.8 76.5 83.94 84.27 87.39 82.9 83.2 83.2
09/06/2018 17:21:41 73.19 74.65 77.02 78.2 78.8 76.5 81.14 83.88 87.39 82.8 83.2 83.2
09/06/2018 17:21:42 74.26 74.22 77.02 78.2 78.8 76.5 78.18 82.31 87.39 82.8 83.2 83.2
09/06/2018 17:21:43 76.52 75.88 77.02 78.2 78.8 76.5 81.62 81.4 87.39 82.8 83.2 83.2
09/06/2018 17:21:44 72.98 75.8 77.02 78.2 78.8 76.5 81.82 82.03 87.39 82.8 83.2 83.2
09/06/2018 17:21:45 76.72 76.22 77.02 78.2 78.8 76.5 80.72 81.74 87.39 82.8 83.2 83.2
09/06/2018 17:21:46 75.42 76.11 77.02 78.2 78.8 76.5 80.6 80.99 87.39 82.8 83.2 83.2
09/06/2018 17:21:47 72.25 75.48 77.02 78.2 78.8 76.5 80.48 80.83 87.39 82.8 83.2 83.2
09/06/2018 17:21:48 74.41 74.75 77.02 78.1 78.8 76.5 79.02 80.53 87.31 82.8 83.2 83.2
09/06/2018 17:21:49 74.99 76.05 77.02 78.1 78.8 76.5 82.41 81.9 86.31 82.7 83.2 83.2
09/06/2018 17:21:50 76.44 76.47 77.02 78.1 78.8 76.5 81.51 82.15 86.31 82.7 83.2 83.2
09/06/2018 17:21:51 73.26 75.61 77.02 78.1 78.8 76.5 78.37 81.19 86.31 82.7 83.2 83.2
09/06/2018 17:21:52 72.53 74.03 77.02 78 78.8 76.5 78.24 79.52 86.31 82.7 83.2 83.2
09/06/2018 17:21:53 75.59 75.24 77.02 78 78.8 76.5 81.87 81.29 86.31 82.7 83.2 83.2
09/06/2018 17:21:54 77.15 76.83 77.02 78 78.8 76.5 82.16 82.05 86.31 82.6 83.2 83.2
09/06/2018 17:21:55 74 76.7 77.02 77.9 78.8 76.5 82.48 82.46 86.31 82.6 83.2 83.2
09/06/2018 17:21:56 78.12 77.4 77.4 77.9 78.8 76.5 84.03 83.45 86.31 82.6 83.2 83.2
09/06/2018 17:21:57 79.38 78.92 78.92 77.8 78.8 76.5 84.04 83.88 86.31 82.6 83.2 83.2
09/06/2018 17:21:58 78.16 79.37 79.37 77.8 78.8 76.5 84.31 84.46 86.31 82.5 83.2 83.2
09/06/2018 17:21:59 77.47 78.3 79.37 77.8 78.8 76.5 84.02 84.24 86.31 82.5 83.2 83.2
09/06/2018 17:22:00 75.43 77.64 79.37 77.7 78.8 76.5 80.88 83.94 86.31 82.5 83.2 83.2
09/06/2018 17:22:01 78.91 78.2 79.37 77.7 78.8 76.5 89.14 88.15 88.15 82.5 83.3 83.2
09/06/2018 17:22:02 79.09 78.8 79.37 77.7 78.8 76.5 89.94 89.87 89.87 82.6 83.3 83.2
09/06/2018 17:22:03 77.28 78.8 79.37 77.6 78.8 76.5 83.83 88.95 89.87 82.5 83.3 83.2
09/06/2018 17:22:04 76.83 77.87 79.37 77.6 78.8 76.5 84.85 86.54 89.87 82.5 83.3 83.2
09/06/2018 17:22:05 76.77 77.4 79.37 77.6 78.8 76.5 87.66 87.05 89.87 82.5 83.3 83.2
09/06/2018 17:22:06 75.25 76.93 79.37 77.5 78.8 76.5 85.05 86.94 89.87 82.5 83.3 83.2
09/06/2018 17:22:07 76.95 76.67 79.37 77.5 78.8 76.5 83.47 85.82 89.87 82.5 83.3 83.2
09/06/2018 17:22:08 76.04 76.66 79.37 77.4 78.8 76.5 84.43 85.03 89.87 82.5 83.3 83.2
09/06/2018 17:22:09 74.52 76.22 79.37 77.3 78.8 76.5 84.24 84.66 89.87 82.5 83.3 83.2
09/06/2018 17:22:10 75.32 75.45 79.37 77.3 78.8 76.5 82.59 84.15 89.87 82.4 83.3 83.2
09/06/2018 17:22:11 75.24 75.36 79.37 77.2 78.8 76.5 80.8 83.31 89.87 82.4 83.3 83.2
09/06/2018 17:22:12 74.28 75.4 79.37 77.2 78.8 76.5 80.34 82.2 89.87 82.4 83.3 83.2
09/06/2018 17:22:13 74.39 74.67 79.37 77.1 78.8 76.5 81.17 81.25 89.87 82.4 83.3 83.2
09/06/2018 17:22:14 74.61 74.87 79.37 77.1 78.8 76.5 80.76 81.24 89.87 82.3 83.3 83.2
09/06/2018 17:22:15 76.56 75.9 79.37 77 78.8 76.5 81.78 81.52 89.87 82.3 83.3 83.2
09/06/2018 17:22:16 76.56 76.49 79.37 76.9 78.8 76.5 82.68 82.37 89.87 82.3 83.3 83.2
09/06/2018 17:22:17 77.47 77.43 79.37 76.9 78.8 76.5 82.76 83.04 89.87 82.2 83.3 83.2
09/06/2018 17:22:18 75.41 76.69 79.37 76.8 78.8 76.5 81.33 82.5 89.87 82.2 83.3 83.2
09/06/2018 17:22:19 75.91 76.25 79.37 76.8 78.8 76.5 83.67 83.16 89.87 82.2 83.3 83.2
09/06/2018 17:22:20 74.61 76.1 79.37 76.7 78.8 76.5 85.05 84.76 89.87 82.2 83.3 83.2
09/06/2018 17:22:21 75.39 75.44 79.37 76.6 78.8 76.5 86.09 85.71 89.87 82.1 83.4 83.2
09/06/2018 17:22:22 75.31 75.59 79.37 76.6 78.8 76.5 84.19 85.5 89.87 82.1 83.4 83.2
09/06/2018 17:22:23 77.27 77.03 79.37 76.5 78.8 76.5 82.49 84.65 89.87 82.1 83.4 83.2
09/06/2018 17:22:24 76.1 76.38 79.37 76.4 78.8 76.5 81.19 83.33 89.87 82.1 83.4 83.2
09/06/2018 17:22:25 77.22 77.26 79.37 76.3 78.8 76.5 81.59 82.09 89.87 82 83.4 83.2
09/06/2018 17:22:26 75.95 76.74 79.37 76.3 78.8 76.5 81.88 82.12 89.87 82 83.4 83.2
09/06/2018 17:22:27 74.15 76.19 79.37 76.2 78.8 76.5 82.91 82.78 89.87 82 83.4 83.2
09/06/2018 17:22:28 75.44 75.62 78.8 76.1 78.8 76.5 82.66 83.28 89.87 81.9 83.4 83.2
09/06/2018 17:22:29 74.79 75.3 78.8 76.1 78.8 76.5 80.87 82.5 89.87 81.9 83.4 83.2
09/06/2018 17:22:30 75.57 75.5 78.8 76 78.8 76.5 80.85 81.77 89.87 81.9 83.4 83.2
09/06/2018 17:22:31 74.67 75.53 78.8 76 78.8 76.5 81 81.15 89.87 81.9 83.4 83.2
09/06/2018 17:22:32 74.08 74.96 78.8 76 78.8 76.5 84.71 84 88.95 81.9 83.4 83.2
09/06/2018 17:22:33 75.71 75.26 77.87 76 78.8 76.5 82.69 84.36 87.05 81.9 83.4 83.2
09/06/2018 17:22:34 77.18 76.66 77.43 76 78.8 76.5 80.9 82.93 87.05 81.9 83.4 83.2
09/06/2018 17:22:35 75 76.38 77.43 76 78.8 76.5 80.19 81.71 86.94 81.9 83.4 83.2
09/06/2018 17:22:36 74.62 75.63 77.43 75.9 78.8 76.5 82.47 82.07 85.82 81.9 83.4 83.2
09/06/2018 17:22:37 73.73 74.92 77.43 75.9 78.8 76.5 81.84 82.11 85.71 81.9 83.4 83.2
09/06/2018 17:22:38 74.65 74.7 77.43 75.9 78.8 76.5 80.72 82.06 85.71 81.9 83.4 83.2
09/06/2018 17:22:39 75.27 75.29 77.43 75.9 78.8 76.5 80.98 81.49 85.71 81.9 83.4 83.2
09/06/2018 17:22:40 77.82 77 77.43 75.9 78.8 76.5 82.29 81.93 85.71 81.9 83.4 83.2
09/06/2018 17:22:41 75.3 77.08 77.43 75.9 78.8 76.5 81.2 82.17 85.71 81.9 83.4 83.2
09/06/2018 17:22:42 74.7 75.8 77.43 75.9 78.8 76.5 81.52 81.84 85.71 81.9 83.4 83.2
09/06/2018 17:22:43 77.92 77.16 77.43 76 78.8 76.5 81.15 81.37 85.71 81.9 83.4 83.2
09/06/2018 17:22:44 74.88 77.05 77.43 76 78.8 76.5 81.88 81.84 85.71 81.9 83.4 83.2
09/06/2018 17:22:45 74.71 75.83 77.43 76 78.8 76.5 81.39 82.01 85.71 81.9 83.4 83.2
09/06/2018 17:22:46 74.21 75.12 77.43 76 78.8 76.5 79.61 81.37 85.71 82 83.4 83.2
09/06/2018 17:22:47 75.16 74.99 77.26 76 78.8 76.5 79.94 80.58 85.71 82 83.4 83.2
09/06/2018 17:22:48 75.06 75.24 77.26 76 78.8 76.5 81.53 81.08 85.71 82 83.4 83.2
09/06/2018 17:22:49 75.13 75.11 77.26 76 78.8 76.5 82.11 81.73 85.71 82 83.4 83.2
09/06/2018 17:22:50 78.86 78.64 78.64 76 78.8 76.5 83.69 83.36 85.71 82 83.4 83.2
09/06/2018 17:22:51 78.97 79.48 79.48 76.1 78.8 76.5 82.84 83.48 85.5 82 83.4 83.2
09/06/2018 17:22:52 78.79 79.58 79.58 76.1 78.8 76.5 81.84 83.07 84.65 82 83.4 83.2
09/06/2018 17:22:53 77.93 78.61 79.58 76.1 78.8 76.5 82.74 82.8 84.36 82 83.4 83.2
09/06/2018 17:22:54 75.68 78.11 79.58 76.1 78.9 76.5 82.18 82.55 84.36 82 83.4 83.2
09/06/2018 17:22:55 77.78 77.76 79.58 76.1 78.9 76.5 81.52 82.24 84.36 82.1 83.4 83.2
09/06/2018 17:22:56 78.56 78.46 79.58 76.1 78.9 76.5 83.44 83.13 84.36 82.1 83.4 83.2
09/06/2018 17:22:57 78.47 78.43 79.58 76.2 78.9 76.5 86.22 85.39 85.39 82.1 83.4 83.2
09/06/2018 17:22:58 78.55 78.66 79.58 76.2 78.9 76.5 87.9 87.22 87.22 82.2 83.5 83.2
09/06/2018 17:22:59 78.12 78.97 79.58 76.2 78.9 76.5 86.67 87.36 87.36 82.2 83.5 83.2
09/06/2018 17:23:00 78.34 78.57 79.58 76.2 78.9 76.5 86.94 87.81 87.81 82.2 83.5 83.2
09/06/2018 17:23:01 75.7 78.16 79.58 76.2 78.9 76.5 82.3 86.82 87.81 82.2 83.5 83.2
09/06/2018 17:23:02 76.2 76.83 79.58 76.2 78.9 76.5 81.34 84.41 87.81 82.3 83.5 83.2
09/06/2018 17:23:03 77.02 77.61 79.58 76.3 78.9 76.5 84.22 83.92 87.81 82.3 83.5 83.2
09/06/2018 17:23:04 77.37 77.36 79.58 76.3 78.9 76.5 84.52 84.49 87.81 82.3 83.5 83.2
09/06/2018 17:23:05 73.79 77.21 79.58 76.3 78.9 76.5 85.06 85.19 87.81 82.3 83.5 83.2
09/06/2018 17:23:06 79.65 78.63 79.58 76.3 78.9 76.5 88.28 87.69 87.81 82.4 83.5 83.2
09/06/2018 17:23:07 79.68 80.74 80.74 76.3 78.9 76.5 83.41 87.15 87.81 82.4 83.5 83.2
09/06/2018 17:23:08 77.09 78.52 80.74 76.3 78.9 76.5 81.08 84.67 87.81 82.4 83.5 83.2
09/06/2018 17:23:09 77.81 78.21 80.74 76.4 78.9 76.5 82.53 82.99 87.81 82.4 83.4 83.2
09/06/2018 17:23:10 78.02 78.01 80.74 76.4 78.9 76.5 89.73 88.51 88.51 82.5 83.5 83.2
09/06/2018 17:23:11 74.39 78.03 80.74 76.3 78.9 76.5 88.85 89.07 89.07 82.5 83.5 83.3
09/06/2018 17:23:12 77.02 76.91 80.74 76.3 78.9 76.5 90.77 90.74 90.74 82.6 83.5 83.3
09/06/2018 17:23:13 76.54 76.9 80.74 76.3 78.9 76.5 85.02 89.68 90.74 82.6 83.5 83.3
09/06/2018 17:23:14 75.46 76.56 80.74 76.3 78.9 76.5 82.25 87.42 90.74 82.6 83.5 83.3
09/06/2018 17:23:15 75.46 76 80.74 76.3 78.9 76.5 83.76 84.97 90.74 82.6 83.5 83.3
09/06/2018 17:23:16 77.92 77.39 80.74 76.3 78.9 76.5 89.65 88.44 90.74 82.6 83.5 83.3
09/06/2018 17:23:17 76.12 77.79 80.74 76.3 78.9 76.5 90 90.03 90.74 82.7 83.5 83.3
09/06/2018 17:23:18 78.33 78.06 80.74 76.3 78.9 76.5 90.06 90.34 90.74 82.7 83.6 83.3
09/06/2018 17:23:19 79.53 79.05 80.74 76.4 78.9 76.5 85.4 89.34 90.74 82.7 83.6 83.3
09/06/2018 17:23:20 77.34 78.92 80.74 76.4 78.9 76.5 84.69 87.44 90.74 82.8 83.6 83.3
09/06/2018 17:23:21 76.47 78.06 80.74 76.4 78.9 76.5 86.13 86.27 90.74 82.8 83.6 83.3
09/06/2018 17:23:22 75.16 76.91 80.74 76.4 78.9 76.5 87.89 87.6 90.74 82.8 83.6 83.3
09/06/2018 17:23:23 75.91 75.97 80.74 76.4 78.9 76.5 85.6 87.05 90.74 82.8 83.6 83.3
09/06/2018 17:23:24 77.65 77.14 80.74 76.4 78.9 76.5 83.34 86.08 90.74 82.9 83.6 83.3
09/06/2018 17:23:25 78.46 78.11 80.74 76.4 78.9 76.5 86.68 86.26 90.74 82.9 83.6 83.3
09/06/2018 17:23:26 78.07 78.31 80.74 76.4 78.9 76.5 87.41 87.08 90.74 82.9 83.6 83.3
09/06/2018 17:23:27 78.25 78.28 80.74 76.4 78.9 76.5 86 86.97 90.74 82.9 83.6 83.3
09/06/2018 17:23:28 79.44 79.1 80.74 76.4 78.9 76.5 84.35 86.65 90.74 82.9 83.6 83.3
09/06/2018 17:23:29 81.32 80.62 80.74 76.5 78.9 76.5 84.26 85.19 90.74 82.9 83.6 83.3
09/06/2018 17:23:30 78.96 80.82 80.82 76.5 78.9 76.5 82.24 84.75 90.74 82.9 83.6 83.3
09/06/2018 17:23:31 77.17 79.48 80.82 76.5 78.9 76.5 82.13 83.2 90.74 82.9 83.6 83.3
09/06/2018 17:23:32 77.12 78.35 80.82 76.5 78.9 76.5 82.49 82.76 90.74 83 83.6 83.3
09/06/2018 17:23:33 77 77.44 80.82 76.5 78.9 76.5 84.3 83.84 90.74 83 83.6 83.3
09/06/2018 17:23:34 77.72 77.61 80.82 76.5 78.9 76.5 83.99 84.21 90.74 83 83.6 83.3
09/06/2018 17:23:35 75.92 77.68 80.82 76.5 78.9 76.5 84.65 84.46 90.74 83 83.6 83.3
09/06/2018 17:23:36 76.67 76.69 80.82 76.5 78.9 76.5 83.67 84.45 90.74 83 83.6 83.3
09/06/2018 17:23:37 78.32 77.76 80.82 76.5 78.9 76.5 84.79 84.65 90.74 83 83.6 83.3
09/06/2018 17:23:38 77.59 77.83 80.82 76.5 78.9 76.5 86.67 86.13 90.74 83 83.6 83.3
09/06/2018 17:23:39 78.07 78.21 80.82 76.5 78.9 76.5 84.29 85.96 90.74 83 83.6 83.3
09/06/2018 17:23:40 78.44 78.49 80.82 76.5 78.9 76.5 82.81 85.06 90.74 83.1 83.6 83.3
09/06/2018 17:23:41 76.86 78.58 80.82 76.6 78.9 76.5 81.76 83.81 90.74 83.1 83.6 83.3
09/06/2018 17:23:42 75.73 77.51 80.82 76.6 78.9 76.5 82.71 82.93 90.34 83.1 83.6 83.3
09/06/2018 17:23:43 76.68 76.72 80.82 76.6 78.9 76.5 82.47 82.89 90.34 83.1 83.6 83.3
09/06/2018 17:23:44 77.75 77.78 80.82 76.5 78.9 76.5 83.83 83.68 90.34 83.1 83.6 83.3
09/06/2018 17:23:45 76.56 77.09 80.82 76.5 78.9 76.5 82.58 83.18 90.34 83.1 83.6 83.3
09/06/2018 17:23:46 79.86 79.33 80.82 76.5 78.9 76.5 84.26 83.98 90.34 83.1 83.6 83.3
09/06/2018 17:23:47 78.27 79.37 80.82 76.5 78.9 76.5 83.91 83.99 90.34 83.1 83.6 83.3
09/06/2018 17:23:48 77.76 78.64 80.82 76.5 78.9 76.5 85.41 85.12 89.34 83.1 83.6 83.3
09/06/2018 17:23:49 76.9 78.66 80.82 76.5 78.9 76.5 87.1 86.52 87.6 83.1 83.6 83.3
09/06/2018 17:23:50 76.92 77.26 80.82 76.5 78.9 76.5 85.1 86.52 87.6 83.1 83.7 83.3
09/06/2018 17:23:51 75.37 77.38 80.82 76.5 78.9 76.5 82.41 85.69 87.6 83.1 83.7 83.3
09/06/2018 17:23:52 76.38 76.63 80.82 76.4 78.9 76.5 82.39 84.07 87.08 83.1 83.7 83.3
09/06/2018 17:23:53 74.7 76.15 80.82 76.4 78.9 76.5 81.35 82.93 87.08 83.1 83.7 83.3
09/06/2018 17:23:54 74.95 75.81 80.82 76.4 78.9 76.5 80.27 82.11 87.08 83.1 83.7 83.3
09/06/2018 17:23:55 74.31 75.01 80.82 76.3 78.9 76.5 81.47 81.56 87.08 83.1 83.7 83.3
09/06/2018 17:23:56 76.78 76.14 80.82 76.3 78.9 76.5 81.94 81.9 86.97 83.1 83.7 83.3
09/06/2018 17:23:57 76.39 76.37 80.82 76.3 78.9 76.5 82.58 82.42 86.65 83.1 83.7 83.3
09/06/2018 17:23:58 78.32 77.81 80.82 76.3 78.9 76.5 83.49 83.21 86.52 83.1 83.7 83.3
09/06/2018 17:23:59 76.83 78.16 80.82 76.3 78.9 76.5 82.94 83.05 86.52 83.1 83.7 83.3
09/06/2018 17:24:00 75.48 77 79.48 76.2 78.9 76.5 84.7 84.16 86.52 83.1 83.7 83.3
09/06/2018 17:24:01 75.39 75.96 79.37 76.2 78.9 76.5 83.7 84.25 86.52 83.1 83.7 83.3
09/06/2018 17:24:02 76.38 76.42 79.37 76.2 78.9 76.5 84.5 84.29 86.52 83.1 83.7 83.3
09/06/2018 17:24:03 75.55 76.56 79.37 76.2 78.9 76.5 83.28 84.65 86.52 83.1 83.7 83.3
09/06/2018 17:24:04 77.06 76.71 79.37 76.2 78.9 76.5 82.34 83.42 86.52 83.1 83.7 83.3
09/06/2018 17:24:05 74.26 76.64 79.37 76.2 78.9 76.5 79.3 82.89 86.52 83.1 83.7 83.3
09/06/2018 17:24:06 78.64 77.67 79.37 76.2 78.9 76.5 82.67 82.18 86.52 83.1 83.7 83.3
09/06/2018 17:24:07 79.26 78.96 79.37 76.2 78.9 76.5 82.9 82.73 86.52 83.1 83.7 83.3
09/06/2018 17:24:08 79.12 79.14 79.37 76.2 78.9 76.6 83.63 83.39 86.52 83.1 83.7 83.3
09/06/2018 17:24:09 80.55 80.45 80.45 76.2 78.9 76.6 84.63 84.34 86.52 83.1 83.7 83.3
09/06/2018 17:24:10 78.97 80.66 80.66 76.2 78.9 76.6 84.62 84.66 86.52 83.1 83.7 83.3
09/06/2018 17:24:11 78.83 79.57 80.66 76.2 78.9 76.6 83.32 84.68 86.52 83.1 83.7 83.3
09/06/2018 17:24:12 80.06 79.85 80.66 76.3 78.9 76.6 84.57 84.32 86.52 83.1 83.7 83.3
09/06/2018 17:24:13 78.76 79.61 80.66 76.3 78.9 76.6 84.67 84.94 86.52 83.1 83.7 83.3
09/06/2018 17:24:14 77.29 79.16 80.66 76.3 78.9 76.6 81.56 84.31 86.52 83.1 83.7 83.3
09/06/2018 17:24:15 79.39 79.14 80.66 76.3 78.9 76.6 83.6 83.52 86.52 83.1 83.7 83.3
09/06/2018 17:24:16 79.24 79.33 80.66 76.3 78.9 76.6 83.65 83.71 86.52 83.1 83.7 83.3
09/06/2018 17:24:17 79.36 79.98 80.66 76.3 78.9 76.6 85.37 84.79 86.52 83.2 83.7 83.3
09/06/2018 17:24:18 77.81 79.1 80.66 76.3 78.9 76.6 84.03 84.88 86.52 83.2 83.7 83.3
09/06/2018 17:24:19 78.1 78.59 80.66 76.3 78.9 76.6 83.89 84.21 86.52 83.2 83.7 83.3
09/06/2018 17:24:20 78 78.27 80.66 76.3 78.9 76.6 84.53 84.46 85.69 83.2 83.7 83.3
09/06/2018 17:24:21 76.88 78.19 80.66 76.3 78.9 76.6 84.88 84.91 84.94 83.2 83.7 83.3
09/06/2018 17:24:22 76.53 77.69 80.66 76.3 78.9 76.6 84.98 85.44 85.44 83.2 83.7 83.3
09/06/2018 17:24:23 78.07 77.79 80.66 76.3 78.9 76.6 86.44 85.95 85.95 83.2 83.7 83.3
09/06/2018 17:24:24 80.37 79.51 80.66 76.3 78.9 76.6 87.89 87.44 87.44 83.2 83.7 83.3
09/06/2018 17:24:25 77.96 79.57 80.66 76.3 78.9 76.6 87.01 87.45 87.45 83.2 83.7 83.3
09/06/2018 17:24:26 77.53 78.36 80.66 76.3 78.9 76.6 87.55 87.64 87.64 83.3 83.7 83.3
09/06/2018 17:24:27 79.76 79.23 80.66 76.4 79 76.6 87.67 88.3 88.3 83.3 83.7 83.3
09/06/2018 17:24:28 78.3 79.3 80.66 76.4 79 76.6 85.29 87.37 88.3 83.3 83.7 83.3
09/06/2018 17:24:29 77.48 78.85 80.66 76.4 79 76.6 84.73 86.21 88.3 83.3 83.7 83.3
09/06/2018 17:24:30 77.84 77.99 80.66 76.4 79 76.6 84.16 85.25 88.3 83.3 83.7 83.3
09/06/2018 17:24:31 79.53 79.21 80.66 76.4 79 76.6 86.13 85.8 88.3 83.4 83.7 83.3
09/06/2018 17:24:32 78.65 79.24 80.66 76.4 79 76.6 84.02 85.48 88.3 83.4 83.7 83.3
09/06/2018 17:24:33 77.18 78.75 80.66 76.5 79 76.6 83.84 84.78 88.3 83.4 83.7 83.3
09/06/2018 17:24:34 76.88 77.93 80.66 76.5 79 76.6 83.07 84.15 88.3 83.4 83.7 83.3
09/06/2018 17:24:35 75.88 77.32 80.66 76.5 79 76.6 82.08 83.56 88.3 83.4 83.7 83.3
09/06/2018 17:24:36 76.68 76.79 80.66 76.5 79 76.6 83.74 83.57 88.3 83.4 83.7 83.3
09/06/2018 17:24:37 76.57 76.76 80.66 76.5 79 76.6 87.4 86.3 88.3 83.4 83.8 83.3
09/06/2018 17:24:38 76.76 76.77 80.66 76.5 79 76.6 90.75 89.56 89.56 83.5 83.8 83.3
09/06/2018 17:24:39 76.93 76.99 80.66 76.5 79 76.6 89.47 89.59 89.59 83.5 83.8 83.3
09/06/2018 17:24:40 77.27 77.36 79.98 76.5 79 76.6 86.3 89.57 89.59 83.5 83.8 83.3
09/06/2018 17:24:41 76.27 77.36 79.98 76.5 79 76.6 85.95 88.03 89.59 83.6 83.8 83.3
09/06/2018 17:24:42 75.75 76.75 79.98 76.5 79 76.6 83.98 86.43 89.59 83.6 83.8 83.3
09/06/2018 17:24:43 77.11 77.11 79.98 76.5 79 76.6 85.08 85.86 89.59 83.6 83.8 83.3
09/06/2018 17:24:44 78.76 78.21 79.98 76.5 79 76.6 84.88 85.11 89.59 83.6 83.8 83.3
09/06/2018 17:24:45 79.33 78.95 79.98 76.5 79 76.6 83.88 85.11 89.59 83.6 83.8 83.3
09/06/2018 17:24:46 79.94 79.88 79.98 76.5 79 76.6 84.06 84.47 89.59 83.6 83.8 83.3
09/06/2018 17:24:47 80.97 80.89 80.89 76.5 79 76.6 90.78 90.21 90.21 83.6 83.8 83.3
09/06/2018 17:24:48 78.3 80.83 80.89 76.5 79 76.6 85.5 90.13 90.21 83.6 83.8 83.3
09/06/2018 17:24:49 81.94 81.46 81.46 76.4 79 76.6 93.08 92.3 92.3 83.8 83.9 83.4
09/06/2018 17:24:50 80.21 80.95 81.46 76.5 79 76.6 88.43 91.27 92.3 83.8 83.9 83.4
09/06/2018 17:24:51 80.21 80.68 81.46 76.5 79 76.6 86.67 89.5 92.3 83.8 83.9 83.4
09/06/2018 17:24:52 78.73 80.45 81.46 76.5 79 76.6 86.42 88.17 92.3 83.8 83.9 83.4
09/06/2018 17:24:53 78.9 79.47 81.46 76.5 79 76.6 84.08 86.85 92.3 83.8 83.9 83.4
09/06/2018 17:24:54 77.49 79.1 81.46 76.5 79 76.6 84.21 85.25 92.3 83.8 83.9 83.4
09/06/2018 17:24:55 76.59 78.18 81.46 76.5 79 76.6 83.75 84.81 92.3 83.8 83.9 83.4
09/06/2018 17:24:56 75.97 77.23 81.46 76.5 79 76.6 84.64 84.67 92.3 83.8 83.9 83.4
09/06/2018 17:24:57 75.17 76.69 81.46 76.5 79 76.6 82.07 84.39 92.3 83.9 83.9 83.4
09/06/2018 17:24:58 71.61 75.62 81.46 76.5 79 76.6 80.36 82.98 92.3 83.9 83.9 83.4
09/06/2018 17:24:59 71.06 73.48 81.46 76.5 79 76.6 81.88 81.9 92.3 83.9 83.9 83.4
09/06/2018 17:25:00 73.32 73.18 81.46 76.5 79 76.6 83.9 83.29 92.3 83.9 83.9 83.4
09/06/2018 17:25:01 73.82 73.82 81.46 76.5 79 76.6 81.72 83.54 92.3 83.9 83.9 83.4
09/06/2018 17:25:02 79.92 79.38 81.46 76.5 79 76.6 81.65 82.21 92.3 83.9 83.9 83.4
09/06/2018 17:25:03 80.26 80.03 81.46 76.5 79 76.6 82.35 82.48 92.3 83.9 83.9 83.4
09/06/2018 17:25:04 73.92 79.84 81.46 76.5 79 76.6 77.28 82.26 92.3 83.9 83.9 83.4
09/06/2018 17:25:05 73.61 77.37 81.46 76.5 79 76.6 77.88 79.91 92.3 83.9 83.9 83.4
09/06/2018 17:25:06 74.78 75.47 81.46 76.5 79 76.6 82.13 81.69 92.3 83.9 83.9 83.4
09/06/2018 17:25:07 74.31 75.74 81.46 76.5 79 76.6 82.11 82.33 92.3 83.9 83.9 83.4
09/06/2018 17:25:08 73.89 74.62 81.46 76.5 79 76.6 83.97 83.46 92.3 83.9 83.9 83.4
09/06/2018 17:25:09 75.02 74.84 81.46 76.5 79 76.6 82.15 83.35 92.3 83.9 83.9 83.4
09/06/2018 17:25:10 73.15 74.67 81.46 76.5 79 76.6 81.85 82.62 92.3 83.9 83.9 83.4
09/06/2018 17:25:11 74.42 74.23 81.46 76.5 79 76.6 83.5 83.21 92.3 83.9 83.9 83.3
09/06/2018 17:25:12 76.71 75.91 81.46 76.5 79 76.6 82.27 83.22 92.3 83.9 83.9 83.3
09/06/2018 17:25:13 74.72 75.65 81.46 76.5 79 76.6 83.6 83.31 92.3 83.9 83.9 83.3
09/06/2018 17:25:14 74.35 75.25 81.46 76.5 79 76.6 82.85 83.86 92.3 83.9 83.9 83.3
09/06/2018 17:25:15 72.97 74.69 81.46 76.6 79 76.6 81.22 82.78 92.3 83.9 83.9 83.3
09/06/2018 17:25:16 74.57 74.38 81.46 76.6 79 76.6 82.91 82.66 92.3 83.9 83.9 83.3
09/06/2018 17:25:17 76.06 75.59 81.46 76.6 79 76.6 84.24 83.77 92.3 83.9 83.9 83.3
09/06/2018 17:25:18 76.87 76.51 81.46 76.5 79 76.6 84 84 92.3 83.9 83.9 83.3
09/06/2018 17:25:19 76.05 76.71 80.95 76.5 79 76.6 83.23 84.19 91.27 83.9 83.9 83.3
09/06/2018 17:25:20 77.56 77.23 80.68 76.5 79 76.6 83.95 83.94 89.5 83.9 83.9 83.3
09/06/2018 17:25:21 77.22 77.37 80.45 76.5 79 76.6 83.95 84.03 88.17 83.9 83.9 83.3
09/06/2018 17:25:22 77.81 77.83 80.03 76.5 79 76.6 85.2 85.14 86.85 83.9 83.9 83.3
09/06/2018 17:25:23 83.48 82.26 82.26 76.6 79 76.6 85.43 85.27 85.27 84 83.9 83.3
09/06/2018 17:25:24 78.87 82.32 82.32 76.6 79 76.6 83.44 85.33 85.33 84 83.9 83.3
09/06/2018 17:25:25 77.64 80.26 82.32 76.6 79 76.6 85.39 85.28 85.33 84 83.9 83.3
09/06/2018 17:25:26 76.58 78.79 82.32 76.6 79 76.6 85.12 86.08 86.08 84 83.9 83.4
09/06/2018 17:25:27 77.62 77.67 82.32 76.7 79 76.6 82.73 84.78 86.08 84 83.9 83.4
09/06/2018 17:25:28 78.77 78.38 82.32 76.7 79 76.6 83.02 83.83 86.08 84 83.9 83.4
09/06/2018 17:25:29 76.88 78.38 82.32 76.7 79 76.6 81.76 83.17 86.08 84 83.9 83.4
09/06/2018 17:25:30 77.46 77.91 82.32 76.7 79 76.6 82.85 82.8 86.08 84 83.9 83.4
09/06/2018 17:25:31 76.47 77.32 82.32 76.7 79 76.6 83.74 83.55 86.08 84 83.9 83.4
09/06/2018 17:25:32 78.1 77.86 82.32 76.7 79 76.6 83.29 83.46 86.08 84 83.9 83.4
09/06/2018 17:25:33 77.35 78 82.32 76.7 79 76.6 83.25 83.45 86.08 84 83.9 83.4
09/06/2018 17:25:34 79.02 78.72 82.32 76.7 79 76.6 84.04 83.98 86.08 84.1 83.9 83.4
09/06/2018 17:25:35 77.17 78.51 82.32 76.7 79 76.6 83.54 83.83 86.08 84.1 83.9 83.4
09/06/2018 17:25:36 78.76 78.52 82.32 76.7 79 76.6 84.44 84.34 86.08 84.1 83.9 83.4
09/06/2018 17:25:37 78.33 78.89 82.32 76.7 79 76.6 82.51 84.3 86.08 84.1 83.9 83.4
09/06/2018 17:25:38 78.24 78.5 82.32 76.7 79 76.6 86.41 86.13 86.13 84.1 83.9 83.4
09/06/2018 17:25:39 79.06 79.02 82.32 76.7 79 76.6 92.87 91.42 91.42 84.2 84 83.4
09/06/2018 17:25:40 78.13 78.68 82.32 76.7 79 76.6 82.19 91.04 91.42 84.2 84 83.4
09/06/2018 17:25:41 79.61 79.52 82.32 76.8 79 76.6 83.66 87.63 91.42 84.2 84 83.4
09/06/2018 17:25:42 80.7 80.36 82.32 76.8 79 76.6 84.63 85.79 91.42 84.2 84 83.4
09/06/2018 17:25:43 82.08 81.92 82.32 76.8 79 76.6 85.18 85.5 91.42 84.2 84 83.4
09/06/2018 17:25:44 80.72 81.49 82.32 76.8 79 76.6 86.58 86.32 91.42 84.2 84 83.4
09/06/2018 17:25:45 81.75 81.75 82.32 76.9 79 76.6 86.17 86.61 91.42 84.3 84 83.4
09/06/2018 17:25:46 79.91 81.45 82.32 76.9 79 76.6 85.03 86.11 91.42 84.3 84 83.4
09/06/2018 17:25:47 79.96 80.75 82.32 76.9 79 76.6 85.79 85.72 91.42 84.3 84 83.4
09/06/2018 17:25:48 82.85 82.49 82.49 77 79 76.6 88 87.33 91.42 84.3 84 83.4
09/06/2018 17:25:49 78.74 81.98 82.49 77 79 76.6 87.16 87.66 91.42 84.3 84 83.4
09/06/2018 17:25:50 77.96 80.18 82.49 77 79 76.6 84.41 87.06 91.42 84.4 84 83.4
09/06/2018 17:25:51 79.14 79.54 82.49 77 79 76.6 84.04 85.52 91.42 84.4 84 83.4
09/06/2018 17:25:52 78.34 78.85 82.49 77 79 76.6 90.79 89.1 91.42 84.4 84 83.4
09/06/2018 17:25:53 77.47 78.62 82.49 77.1 79 76.6 84.51 89.04 91.42 84.4 84 83.4
09/06/2018 17:25:54 76.86 78.03 82.49 77.1 79 76.6 81.96 86.61 91.42 84.4 84 83.4
09/06/2018 17:25:55 77.26 77.53 82.49 77.1 79 76.6 82.71 84.43 91.42 84.4 84 83.4
09/06/2018 17:25:56 78.16 77.94 82.49 77.1 79 76.6 84.57 84.28 91.42 84.4 84 83.4
09/06/2018 17:25:57 78.75 78.57 82.49 77.1 79 76.6 84.77 84.67 91.42 84.5 84 83.4
09/06/2018 17:25:58 79.17 79.2 82.49 77.1 79 76.6 86.43 85.89 91.42 84.5 84 83.4
09/06/2018 17:25:59 79.85 79.55 82.49 77.1 79 76.6 84.9 85.76 91.42 84.5 84 83.4
09/06/2018 17:26:00 79.63 79.91 82.49 77.2 79 76.6 86.25 86.05 91.42 84.5 84 83.4
09/06/2018 17:26:01 78.88 79.47 82.49 77.2 79 76.6 87.9 87.35 91.42 84.5 84.1 83.4
09/06/2018 17:26:02 77.71 79.19 82.49 77.2 79 76.6 88.67 88.28 91.42 84.6 84.1 83.4
09/06/2018 17:26:03 79.73 79.38 82.49 77.2 79 76.6 87.51 88.67 91.42 84.6 84.1 83.4
09/06/2018 17:26:04 78.62 78.99 82.49 77.2 79 76.6 82.89 87.49 91.42 84.6 84.1 83.4
09/06/2018 17:26:05 78.85 79 82.49 77.2 79 76.6 87.41 87.15 91.42 84.6 84.1 83.4
09/06/2018 17:26:06 78.12 79 82.49 77.2 79 76.7 84.5 86.8 91.42 84.6 84.1 83.4
09/06/2018 17:26:07 78.21 78.36 82.49 77.3 79 76.7 83.15 85.19 91.42 84.6 84.1 83.4
09/06/2018 17:26:08 79.29 79.27 82.49 77.3 79 76.7 84.05 84.5 91.42 84.6 84.1 83.4
09/06/2018 17:26:09 79.62 79.62 82.49 77.3 79 76.7 83.8 83.99 91.04 84.6 84.1 83.4
09/06/2018 17:26:10 78.96 79.64 82.49 77.3 79 76.7 84.55 84.55 89.1 84.7 84.1 83.4
09/06/2018 17:26:11 78.97 79.38 82.49 77.3 79 76.7 85.77 85.54 89.1 84.7 84.1 83.4
09/06/2018 17:26:12 79.05 79.22 82.49 77.3 79 76.7 85.29 85.54 89.1 84.7 84.1 83.4
09/06/2018 17:26:13 79.17 79.4 82.49 77.4 79 76.7 86.3 86.28 89.1 84.7 84.1 83.4
09/06/2018 17:26:14 78.37 79.18 82.49 77.4 79 76.7 83.95 86.06 89.1 84.7 84.1 83.4
09/06/2018 17:26:15 78.2 78.8 82.49 77.4 79 76.7 84.67 84.83 89.1 84.7 84.1 83.4
09/06/2018 17:26:16 78.35 78.66 82.49 77.4 79 76.7 84.93 85.06 89.1 84.7 84.1 83.4
09/06/2018 17:26:17 78.34 78.54 82.49 77.4 79 76.7 83.76 84.82 89.1 84.7 84.1 83.4
09/06/2018 17:26:18 78.14 78.61 81.98 77.4 79 76.7 91.97 90.77 90.77 84.8 84.1 83.4
09/06/2018 17:26:19 78.15 78.67 80.18 77.4 79 76.7 87.28 90.75 90.77 84.8 84.2 83.4
09/06/2018 17:26:20 77.73 78.12 79.91 77.5 79 76.7 82.24 88.63 90.77 84.8 84.2 83.4
09/06/2018 17:26:21 79.03 78.76 79.91 77.5 79 76.7 83.44 85.75 90.77 84.8 84.2 83.4
09/06/2018 17:26:22 79.69 79.63 79.91 77.5 79.1 76.7 84.44 84.72 90.77 84.8 84.2 83.4
09/06/2018 17:26:23 80.82 80.75 80.75 77.5 79.1 76.7 85.25 85.5 90.77 84.8 84.2 83.4
09/06/2018 17:26:24 79.58 80.36 80.75 77.5 79.1 76.7 86.6 86.03 90.77 84.8 84.2 83.4
09/06/2018 17:26:25 78.72 79.7 80.75 77.5 79.1 76.7 84.57 85.95 90.77 84.8 84.2 83.4
09/06/2018 17:26:26 78.31 79.23 80.75 77.5 79.1 76.7 85.63 85.56 90.77 84.8 84.2 83.4
09/06/2018 17:26:27 77.5 78.7 80.75 77.6 79.1 76.7 85.82 85.8 90.77 84.8 84.2 83.4
09/06/2018 17:26:28 77.53 78.36 80.75 77.6 79.1 76.7 87.3 86.77 90.77 84.8 84.2 83.4
09/06/2018 17:26:29 78.29 78.36 80.75 77.6 79.1 76.7 86.99 87.23 90.77 84.9 84.2 83.4
09/06/2018 17:26:30 77.32 77.79 80.75 77.6 79.1 76.7 84.56 86.73 90.77 84.9 84.2 83.4
09/06/2018 17:26:31 78.78 78.64 80.75 77.6 79.1 76.7 90.83 90.18 90.77 84.9 84.2 83.4
09/06/2018 17:26:32 78.8 79.11 80.75 77.6 79.1 76.6 89.95 90.65 90.77 84.9 84.3 83.4
09/06/2018 17:26:33 78.36 78.75 80.75 77.6 79.1 76.6 82.44 89.7 90.77 84.9 84.3 83.4
09/06/2018 17:26:34 77.69 78.39 80.75 77.6 79.1 76.6 82.71 86.6 90.77 84.9 84.3 83.4
09/06/2018 17:26:35 77.4 78.28 80.75 77.6 79.1 76.6 82.89 84.66 90.77 84.9 84.3 83.4
09/06/2018 17:26:36 78.55 78.28 80.75 77.6 79.1 76.6 83.4 83.67 90.77 84.9 84.3 83.4
09/06/2018 17:26:37 77.52 78.27 80.75 77.6 79.1 76.6 83.38 83.94 90.77 84.9 84.3 83.4
09/06/2018 17:26:38 75.17 77.84 80.75 77.6 79.1 76.6 82.2 83.35 90.77 84.9 84.3 83.4
09/06/2018 17:26:39 74.68 76.41 80.75 77.6 79.1 76.6 84.69 84.09 90.77 84.9 84.3 83.4
09/06/2018 17:26:40 73.5 75.32 80.75 77.6 79.1 76.6 81.18 84.09 90.77 84.9 84.3 83.4
09/06/2018 17:26:41 73.47 74.28 80.75 77.6 79.1 76.6 82.39 82.62 90.77 84.9 84.3 83.4
09/06/2018 17:26:42 72.94 73.83 80.75 77.6 79.1 76.6 84.21 83.75 90.77 84.9 84.3 83.4
09/06/2018 17:26:43 72.23 73.34 80.75 77.6 79.1 76.6 79.26 83.6 90.77 84.9 84.3 83.4
09/06/2018 17:26:44 73.73 73.35 80.75 77.6 79.1 76.6 82.01 81.85 90.77 84.9 84.3 83.4
09/06/2018 17:26:45 73.91 74.08 80.75 77.6 79.1 76.6 82.88 82.58 90.77 84.9 84.3 83.4
09/06/2018 17:26:46 71.68 73.64 80.75 77.6 79.1 76.6 80.14 82.44 90.77 84.9 84.3 83.4
09/06/2018 17:26:47 73.77 73.83 80.75 77.6 79.1 76.6 81.32 81.48 90.77 84.9 84.3 83.4
09/06/2018 17:26:48 71.07 73.36 80.75 77.6 79.1 76.6 78.78 81.16 90.75 84.9 84.3 83.4
09/06/2018 17:26:49 72.35 72.53 80.75 77.6 79.1 76.6 79.13 79.65 90.65 84.9 84.3 83.4
09/06/2018 17:26:50 70.08 72.54 80.75 77.6 79.1 76.6 79.07 79.61 90.65 84.9 84.3 83.4
09/06/2018 17:26:51 70.54 71.29 80.75 77.6 79.1 76.6 78.93 79.38 90.65 84.9 84.3 83.4
09/06/2018 17:26:52 68.52 70.57 80.75 77.6 79.1 76.6 78.49 78.98 90.65 84.9 84.3 83.4
09/06/2018 17:26:53 68.26 69.53 80.36 77.6 79.1 76.6 77.18 78.8 90.65 84.9 84.3 83.4
09/06/2018 17:26:54 67.11 68.67 79.7 77.6 79.1 76.6 79.24 79.19 90.65 84.9 84.3 83.4
09/06/2018 17:26:55 66.05 67.63 79.23 77.6 79.1 76.6 76.91 79.19 90.65 84.9 84.3 83.4
09/06/2018 17:26:56 69.39 69.46 79.11 77.6 79.1 76.6 75.81 77.74 90.65 84.9 84.3 83.4
09/06/2018 17:26:57 62.73 67.91 79.11 77.5 79.1 76.6 73.37 76.63 90.65 84.9 84.3 83.4
09/06/2018 17:26:58 61.23 65.24 79.11 77.5 79.1 76.6 71.74 74.69 90.65 84.9 84.3 83.4
09/06/2018 17:26:59 63.71 63.77 79.11 77.5 79.1 76.6 71.62 73.16 90.65 84.9 84.3 83.4
09/06/2018 17:27:00 59.84 63.72 79.11 77.5 79.1 76.6 72.93 72.86 90.65 84.9 84.3 83.4
09/06/2018 17:27:01 61 62.54 79.11 77.5 79.1 76.6 74.11 73.74 90.65 84.8 84.3 83.4
09/06/2018 17:27:02 59.01 60.96 78.75 77.5 79.1 76.6 69.36 73.41 89.7 84.8 84.3 83.4
09/06/2018 17:27:03 57.86 59.82 78.39 77.5 79.1 76.6 69.51 71.54 86.6 84.8 84.3 83.4
09/06/2018 17:27:04 57.46 58.72 78.28 77.4 79.1 76.6 68.18 70.19 84.66 84.8 84.3 83.4
09/06/2018 17:27:05 63 62.45 78.28 77.4 79.1 76.6 69.17 69.42 84.09 84.7 84.3 83.4
09/06/2018 17:27:06 65.01 64.27 78.27 77.4 79.1 76.6 70.4 70.16 84.09 84.7 84.3 83.4
09/06/2018 17:27:07 59.45 64.18 77.84 77.4 79.1 76.6 68.14 69.98 84.09 84.7 84.3 83.4
09/06/2018 17:27:08 61.97 62.77 76.41 77.4 79.1 76.6 70.16 69.79 84.09 84.7 84.3 83.4
09/06/2018 17:27:09 60.99 61.62 75.32 77.4 79.1 76.6 68.4 69.61 84.09 84.7 84.3 83.4
09/06/2018 17:27:10 59.4 61.31 74.28 77.4 79.1 76.6 69.4 69.44 83.75 84.7 84.3 83.4
09/06/2018 17:27:11 59.73 60.23 74.08 77.4 79.1 76.6 69.59 69.76 83.75 84.7 84.3 83.4
09/06/2018 17:27:12 62.7 62.18 74.08 77.4 79.1 76.6 70.08 70.05 83.6 84.7 84.3 83.4
09/06/2018 17:27:13 61.5 62.01 74.08 77.4 79.1 76.6 70.93 70.88 82.58 84.7 84.2 83.4
09/06/2018 17:27:14 61.85 62.33 74.08 77.4 79.1 76.6 73.14 72.56 82.58 84.6 84.2 83.4
09/06/2018 17:27:15 64.75 64.06 73.83 77.3 79 76.6 72.21 72.51 82.44 84.6 84.2 83.4
09/06/2018 17:27:16 66.62 66.65 73.83 77.3 79 76.6 73.2 73.17 81.48 84.6 84.2 83.4
09/06/2018 17:27:17 70.38 69.74 73.36 77.3 79 76.6 72.97 73.27 81.16 84.6 84.2 83.4
09/06/2018 17:27:18 62.51 69.2 72.54 77.3 78.9 76.6 73.13 74.18 79.65 84.6 84.2 83.4
09/06/2018 17:27:19 68.58 68.52 72.54 77.3 78.9 76.6 77.82 77.26 79.61 84.6 84.2 83.4
09/06/2018 17:27:20 70.52 70.05 71.29 77.3 78.9 76.6 77.3 77.81 79.38 84.6 84.2 83.4
09/06/2018 17:27:21 67.69 69.9 70.57 77.3 78.8 76.6 75.17 76.99 79.19 84.6 84.2 83.4
09/06/2018 17:27:22 62.99 68.44 70.05 77.3 78.8 76.6 73.9 75.99 79.19 84.6 84.2 83.4
09/06/2018 17:27:23 70.53 69.97 70.05 77.3 78.8 76.6 80.38 79.64 79.64 84.6 84.1 83.4
09/06/2018 17:27:24 73.6 72.85 72.85 77.3 78.7 76.6 80.49 80.34 80.34 84.6 84.1 83.4
09/06/2018 17:27:25 71.26 72.71 72.85 77.3 78.7 76.6 77.16 80.03 80.34 84.6 84.1 83.4
09/06/2018 17:27:26 74.35 74.59 74.59 77.3 78.7 76.6 77.19 78.46 80.34 84.5 84.1 83.4
09/06/2018 17:27:27 71.04 73.11 74.59 77.2 78.7 76.6 78.31 78.38 80.34 84.5 84.1 83.4
09/06/2018 17:27:28 75.97 75.05 75.05 77.2 78.7 76.6 77.73 78.14 80.34 84.5 84.1 83.4
09/06/2018 17:27:29 76.69 76.63 76.63 77.3 78.7 76.6 77.62 78.25 80.34 84.5 84.1 83.4
09/06/2018 17:27:30 69.22 75.9 76.63 77.2 78.7 76.6 75.4 77.62 80.34 84.5 84.1 83.4
09/06/2018 17:27:31 72.1 73.23 76.63 77.2 78.7 76.6 78.56 78.1 80.34 84.5 84.1 83.4
09/06/2018 17:27:32 78.19 77.12 77.12 77.3 78.7 76.6 79.8 79.38 80.34 84.5 84.1 83.4
09/06/2018 17:27:33 75.34 76.86 77.12 77.3 78.7 76.6 77.92 79.16 80.34 84.5 84.1 83.4
09/06/2018 17:27:34 73.97 76.1 77.12 77.2 78.7 76.6 77.28 78.47 80.34 84.5 84.1 83.4
09/06/2018 17:27:35 75.03 75.25 77.12 77.2 78.7 76.6 81.96 80.93 80.93 84.5 84.1 83.4
09/06/2018 17:27:36 77.22 76.84 77.12 77.3 78.7 76.6 80.22 81.09 81.09 84.5 84.1 83.4
09/06/2018 17:27:37 75.86 76.67 77.12 77.3 78.7 76.6 78 80.39 81.09 84.5 84.1 83.4
09/06/2018 17:27:38 74.4 76.04 77.12 77.3 78.7 76.6 76.81 78.94 81.09 84.5 84.1 83.4
09/06/2018 17:27:39 75.28 75.54 77.12 77.3 78.7 76.6 81.06 80.42 81.09 84.5 84.1 83.4
09/06/2018 17:27:40 75.18 75.68 77.12 77.2 78.7 76.6 80.68 81.08 81.09 84.5 84.1 83.4
09/06/2018 17:27:41 77.58 77.28 77.28 77.3 78.7 76.6 79.99 80.33 81.09 84.5 84.1 83.4
09/06/2018 17:27:42 76.52 77.8 77.8 77.3 78.7 76.6 78.77 80.48 81.09 84.5 84.1 83.4
09/06/2018 17:27:43 74.79 76.46 77.8 77.2 78.7 76.6 80.48 80.4 81.09 84.5 84.1 83.4
09/06/2018 17:27:44 77.56 77.29 77.8 77.3 78.7 76.6 79.54 80.01 81.09 84.5 84.1 83.4
09/06/2018 17:27:45 77.05 77.49 77.8 77.3 78.7 76.6 80.41 80.52 81.09 84.5 84.1 83.4
09/06/2018 17:27:46 75.58 76.9 77.8 77.3 78.7 76.6 78.78 80.02 81.09 84.5 84.1 83.4
09/06/2018 17:27:47 77.7 77.32 77.8 77.3 78.7 76.6 83.4 82.43 82.43 84.5 84.1 83.4
09/06/2018 17:27:48 79.57 78.92 78.92 77.3 78.7 76.6 83.44 83.35 83.35 84.5 84.1 83.4
09/06/2018 17:27:49 79.01 79.55 79.55 77.3 78.7 76.6 82.42 83.04 83.35 84.5 84.1 83.4
09/06/2018 17:27:50 77.76 79.38 79.55 77.3 78.7 76.6 82.29 82.96 83.35 84.5 84.1 83.4
09/06/2018 17:27:51 75.93 77.9 79.55 77.3 78.7 76.6 85.78 85.24 85.24 84.5 84.1 83.4
09/06/2018 17:27:52 78.98 78.67 79.55 77.3 78.8 76.6 87.74 87.44 87.44 84.5 84.2 83.4
09/06/2018 17:27:53 80.94 80.36 80.36 77.3 78.8 76.6 87.03 87.55 87.55 84.5 84.2 83.4
09/06/2018 17:27:54 79.78 80.89 80.89 77.3 78.8 76.6 84.75 87.17 87.55 84.5 84.2 83.4
09/06/2018 17:27:55 72.99 79.67 80.89 77.3 78.8 76.6 83.57 85.66 87.55 84.5 84.2 83.4
09/06/2018 17:27:56 78.69 78.54 80.89 77.3 78.8 76.6 82.71 84.5 87.55 84.5 84.2 83.4
09/06/2018 17:27:57 78.56 78.9 80.89 77.3 78.8 76.6 83.07 83.73 87.55 84.5 84.2 83.4
09/06/2018 17:27:58 78.35 78.99 80.89 77.3 78.8 76.6 83.13 83.58 87.55 84.5 84.2 83.4
09/06/2018 17:27:59 79.6 79.9 80.89 77.3 78.8 76.6 83.2 83.62 87.55 84.5 84.2 83.4
09/06/2018 17:28:00 78.1 78.89 80.89 77.3 78.8 76.6 82.15 83.04 87.55 84.5 84.2 83.4
09/06/2018 17:28:01 79.85 79.58 80.89 77.3 78.8 76.6 83.27 83.13 87.55 84.5 84.2 83.4
09/06/2018 17:28:02 75.97 79.53 80.89 77.3 78.8 76.6 81.97 83.12 87.55 84.5 84.2 83.4
09/06/2018 17:28:03 75.97 77.62 80.89 77.3 78.8 76.6 83.42 83.32 87.55 84.5 84.2 83.4
09/06/2018 17:28:04 75.32 76.88 80.89 77.3 78.8 76.6 79.13 83.05 87.55 84.5 84.2 83.4
09/06/2018 17:28:05 72.99 75.62 80.89 77.3 78.8 76.6 76.6 80.9 87.55 84.5 84.2 83.4
09/06/2018 17:28:06 70.39 74.11 80.89 77.3 78.8 76.6 74.26 78.66 87.55 84.4 84.2 83.4
09/06/2018 17:28:07 65.72 71.88 80.89 77.3 78.8 76.6 73.89 76.35 87.55 84.4 84.2 83.4
09/06/2018 17:28:08 70.15 70.17 80.89 77.3 78.7 76.6 77.46 77 87.55 84.4 84.2 83.4
09/06/2018 17:28:09 74.69 73.45 80.89 77.3 78.7 76.6 79.97 79 87.55 84.4 84.2 83.4
09/06/2018 17:28:10 71.76 73.31 80.89 77.2 78.7 76.6 78.52 78.94 87.55 84.4 84.2 83.4
09/06/2018 17:28:11 74.06 73.98 80.89 77.2 78.7 76.6 79.68 79.41 87.55 84.3 84.2 83.4
09/06/2018 17:28:12 77.9 77.38 80.89 77.2 78.7 76.6 83.17 82.41 87.55 84.3 84.2 83.4
09/06/2018 17:28:13 80.26 79.59 80.89 77.3 78.7 76.6 83.03 82.9 87.55 84.3 84.2 83.4
09/06/2018 17:28:14 78.04 79.79 80.89 77.3 78.7 76.6 81.82 83.11 87.55 84.3 84.2 83.4
09/06/2018 17:28:15 73.77 78.37 80.89 77.3 78.7 76.6 79.09 82 87.55 84.3 84.2 83.4
09/06/2018 17:28:16 75.83 76.55 80.89 77.3 78.7 76.6 80.73 80.97 87.55 84.2 84.1 83.4
09/06/2018 17:28:17 78.87 78.17 80.89 77.3 78.7 76.6 82.23 81.88 87.55 84.2 84.1 83.4
09/06/2018 17:28:18 75.54 78.09 80.89 77.3 78.7 76.6 80.87 81.65 87.55 84.1 84.1 83.4
09/06/2018 17:28:19 74.83 76.82 80.89 77.2 78.7 76.6 81.48 81.59 87.55 84.1 84.1 83.4
09/06/2018 17:28:20 76.53 76.74 80.89 77.2 78.7 76.6 81.21 81.67 87.55 84.1 84.1 83.4
09/06/2018 17:28:21 72.76 76.26 80.89 77.2 78.7 76.6 78.83 81.28 87.55 84.1 84.1 83.4
09/06/2018 17:28:22 72.02 74.5 80.89 77.2 78.7 76.6 78.21 80.05 87.55 84 84.1 83.4
09/06/2018 17:28:23 71.99 73.16 80.89 77.2 78.7 76.6 79.97 79.77 87.17 84 84.1 83.4
09/06/2018 17:28:24 80.79 79.66 79.9 77.2 78.7 76.6 84.12 83.18 85.66 84 84.1 83.4
09/06/2018 17:28:25 78.89 79.94 79.94 77.2 78.7 76.6 82.69 83.37 84.5 84 84.1 83.4
09/06/2018 17:28:26 79.14 79.44 79.94 77.2 78.7 76.6 82.77 83.04 83.73 84 84.1 83.4
09/06/2018 17:28:27 75.08 79.35 79.94 77.2 78.6 76.6 79.78 82.93 83.62 84 84.1 83.4
09/06/2018 17:28:28 79.77 79.17 79.94 77.2 78.7 76.6 83.69 83.13 83.62 84 84.1 83.4
09/06/2018 17:28:29 77.3 79.19 79.94 77.2 78.6 76.6 82.17 83.27 83.37 84 84.1 83.4
09/06/2018 17:28:30 72.81 77.97 79.94 77.2 78.6 76.6 79.27 82.48 83.37 84 84.1 83.4
09/06/2018 17:28:31 68.16 75.28 79.94 77.2 78.6 76.6 76.83 80.56 83.37 84 84.1 83.4
09/06/2018 17:28:32 75.55 75.16 79.94 77.2 78.6 76.6 81.04 80.71 83.37 84 84.1 83.4
09/06/2018 17:28:33 80.31 79.16 79.94 77.2 78.6 76.6 84.04 83 83.37 84 84.1 83.4
09/06/2018 17:28:34 79.42 79.46 79.94 77.2 78.6 76.6 83.46 83.41 83.41 84 84.1 83.4
09/06/2018 17:28:35 80.44 80.42 80.42 77.2 78.5 76.6 83.31 83.6 83.6 84 84 83.4
09/06/2018 17:28:36 75.81 79.89 80.42 77.2 78.5 76.6 81.24 83.29 83.6 83.9 84 83.4
09/06/2018 17:28:37 70.02 77.7 80.42 77.2 78.5 76.6 75.84 81.96 83.6 83.9 84 83.4
09/06/2018 17:28:38 71.28 74.53 80.42 77.2 78.5 76.6 77.23 79.17 83.6 83.9 84 83.4
09/06/2018 17:28:39 72.72 73.09 80.42 77.2 78.5 76.6 82.61 81.67 83.6 83.9 84 83.4
09/06/2018 17:28:40 86.17 84.87 84.87 77.3 78.5 76.6 89.16 87.98 87.98 83.9 84 83.4
09/06/2018 17:28:41 83.84 85.66 85.66 77.3 78.5 76.6 87.36 88.52 88.52 84 84 83.4
09/06/2018 17:28:42 80.46 83.67 85.66 77.4 78.5 76.6 85.2 87.22 88.52 84 84 83.4
09/06/2018 17:28:43 79.84 82.09 85.66 77.4 78.5 76.6 86.5 86.45 88.52 84 84 83.4
09/06/2018 17:28:44 82.93 82.55 85.66 77.4 78.5 76.6 87.22 87.11 88.52 84 84 83.4
09/06/2018 17:28:45 81.86 82.54 85.66 77.4 78.5 76.7 87.07 87.37 88.52 84 84 83.4
09/06/2018 17:28:46 78.04 82.04 85.66 77.4 78.5 76.7 86.03 87.17 88.52 84 84 83.4
09/06/2018 17:28:47 83.48 83.15 85.66 77.5 78.5 76.7 87.51 87.43 88.52 84 84 83.4
09/06/2018 17:28:48 80.51 83.24 85.66 77.5 78.5 76.7 87.69 88.24 88.52 84.1 84 83.4
09/06/2018 17:28:49 82.07 82.18 85.66 77.5 78.5 76.7 87.34 87.45 88.52 84.1 84 83.4
09/06/2018 17:28:50 80.99 82 85.66 77.5 78.5 76.7 86.96 87.39 88.52 84.1 84 83.4
09/06/2018 17:28:51 81.29 81.93 85.66 77.5 78.5 76.7 87.35 87.53 88.52 84.1 84 83.4
09/06/2018 17:28:52 78.39 81.16 85.66 77.6 78.5 76.7 85.41 87.15 88.52 84.1 84 83.4
09/06/2018 17:28:53 77.08 79.41 85.66 77.6 78.5 76.7 83.86 86.02 88.52 84.1 84 83.4
09/06/2018 17:28:54 76.51 78.04 85.66 77.6 78.5 76.7 82.97 84.77 88.52 84.1 84 83.4
09/06/2018 17:28:55 76.38 77.26 85.66 77.6 78.5 76.7 85.07 84.8 88.52 84.1 84 83.4
09/06/2018 17:28:56 82.92 81.92 85.66 77.6 78.5 76.7 87.58 86.93 88.52 84.1 84 83.4
09/06/2018 17:28:57 82.69 83.05 85.66 77.6 78.5 76.7 87.9 87.66 88.52 84.2 84 83.4
09/06/2018 17:28:58 82.36 82.84 85.66 77.7 78.5 76.7 87.27 87.66 88.52 84.2 84 83.4
09/06/2018 17:28:59 82.09 82.49 85.66 77.7 78.5 76.7 87.43 87.59 88.52 84.2 84 83.5
09/06/2018 17:29:00 81.33 82.3 85.66 77.7 78.5 76.7 85.9 87.41 88.52 84.2 84 83.5
09/06/2018 17:29:01 82.25 82.5 85.66 77.8 78.5 76.7 87.35 87.42 88.52 84.2 84 83.5
09/06/2018 17:29:02 76.54 82.07 85.66 77.8 78.5 76.7 84.06 87.1 88.52 84.2 84 83.5
09/06/2018 17:29:03 81.2 81.29 85.66 77.8 78.5 76.7 87.65 87.27 88.52 84.3 84 83.5
09/06/2018 17:29:04 80.85 81.75 85.66 77.8 78.5 76.7 87 87.62 88.52 84.3 84 83.5
09/06/2018 17:29:05 83.32 83.1 85.66 77.8 78.5 76.7 86.63 87.22 88.52 84.3 84 83.5
09/06/2018 17:29:06 81.8 82.92 85.66 77.9 78.5 76.7 88.43 87.93 88.52 84.3 84 83.5
09/06/2018 17:29:07 82.81 82.58 85.66 77.9 78.5 76.7 87.77 87.93 88.52 84.3 84 83.5
09/06/2018 17:29:08 79.53 82.5 85.66 77.9 78.5 76.7 84.43 87.79 88.52 84.3 84 83.5
09/06/2018 17:29:09 71.66 80.63 85.66 77.9 78.5 76.7 77.43 85.77 88.52 84.3 84 83.5
09/06/2018 17:29:10 70.95 77.17 85.66 77.8 78.5 76.7 77.27 82.43 88.52 84.3 84 83.5
09/06/2018 17:29:11 76.2 76.14 83.67 77.8 78.5 76.7 84.23 83.54 88.24 84.3 84 83.5
09/06/2018 17:29:12 75.31 76.3 83.24 77.8 78.5 76.7 82.6 83.84 88.24 84.3 84 83.5
09/06/2018 17:29:13 71.88 75.4 83.24 77.8 78.5 76.7 79.54 82.68 88.24 84.3 84 83.5
09/06/2018 17:29:14 71.7 73.6 83.24 77.8 78.5 76.7 79.04 80.95 88.24 84.3 84 83.5
09/06/2018 17:29:15 73.73 73.55 83.24 77.8 78.5 76.7 81.39 81.26 88.24 84.3 84 83.5
09/06/2018 17:29:16 72.23 73.45 83.24 77.8 78.4 76.7 79.64 81.12 88.24 84.3 84 83.5
09/06/2018 17:29:17 78 76.93 83.24 77.8 78.4 76.7 84.64 83.81 88.24 84.3 84 83.5
09/06/2018 17:29:18 77.74 77.53 83.1 77.8 78.4 76.7 84.62 84.35 87.93 84.3 84 83.5
09/06/2018 17:29:19 77.9 77.86 83.1 77.8 78.4 76.7 85.16 85.11 87.93 84.3 84 83.5
09/06/2018 17:29:20 76.79 77.8 83.1 77.8 78.4 76.7 82.86 84.91 87.93 84.3 84 83.5
09/06/2018 17:29:21 76.86 77.23 83.1 77.8 78.4 76.7 81.46 83.6 87.93 84.3 84 83.5
09/06/2018 17:29:22 77.02 77.57 83.1 77.8 78.4 76.7 82.35 82.76 87.93 84.3 84 83.5
09/06/2018 17:29:23 75.79 77 83.1 77.7 78.4 76.7 84.93 84.41 87.93 84.3 84 83.5
09/06/2018 17:29:24 74.23 76.44 83.1 77.7 78.4 76.7 83.36 84.38 87.93 84.2 84 83.5
09/06/2018 17:29:25 75.05 75.38 83.1 77.7 78.4 76.7 81.13 83.71 87.93 84.2 84 83.5
09/06/2018 17:29:26 74.49 75.38 83.1 77.7 78.4 76.7 80.59 82.28 87.93 84.2 84 83.5
09/06/2018 17:29:27 75.2 75.36 83.1 77.7 78.4 76.7 82.65 82.53 87.93 84.2 84 83.5
09/06/2018 17:29:28 76.52 76.42 83.1 77.7 78.4 76.7 84.05 83.66 87.93 84.2 84 83.5
09/06/2018 17:29:29 77.43 77.09 83.1 77.7 78.4 76.7 83.29 83.55 87.93 84.2 84 83.5
09/06/2018 17:29:30 70.62 76.93 83.1 77.7 78.4 76.7 78.75 83.23 87.93 84.2 84 83.5
09/06/2018 17:29:31 74.05 74.24 83.1 77.7 78.4 76.7 81.05 81.22 87.93 84.1 84 83.5
09/06/2018 17:29:32 79.24 78.14 83.1 77.7 78.4 76.7 83.26 82.67 87.93 84.1 84 83.5
09/06/2018 17:29:33 80.11 79.62 83.1 77.7 78.4 76.7 83.49 83.32 87.93 84.1 84 83.5
09/06/2018 17:29:34 76.71 79.71 83.1 77.7 78.4 76.7 81.53 83.63 87.93 84.1 84 83.5
09/06/2018 17:29:35 79.04 79.07 82.92 77.7 78.4 76.7 84.05 83.58 87.93 84.1 84 83.5
09/06/2018 17:29:36 75.87 78.22 82.58 77.7 78.4 76.7 82.2 83.31 87.93 84.1 84 83.5
09/06/2018 17:29:37 72.96 76.72 82.5 77.7 78.4 76.7 79.41 82.44 87.79 84.1 84 83.5
09/06/2018 17:29:38 73.65 74.79 80.63 77.7 78.4 76.7 80.66 80.92 85.77 84 84 83.5
09/06/2018 17:29:39 76.71 76.49 79.71 77.7 78.4 76.7 82.17 81.88 85.11 84 83.9 83.5
09/06/2018 17:29:40 78.18 78.14 79.71 77.7 78.4 76.7 82.97 83.22 85.11 84 83.9 83.5
09/06/2018 17:29:41 77.16 77.52 79.71 77.7 78.4 76.7 81.54 82.08 85.11 84 83.9 83.5
09/06/2018 17:29:42 78.19 78.19 79.71 77.7 78.4 76.7 82.6 82.57 85.11 84 83.9 83.5
09/06/2018 17:29:43 77.36 78.76 79.71 77.7 78.4 76.7 82.8 83.06 85.11 84 83.9 83.5
09/06/2018 17:29:44 79 78.88 79.71 77.7 78.3 76.7 82.96 83.11 85.11 84 83.9 83.5
09/06/2018 17:29:45 77.72 78.77 79.71 77.7 78.3 76.7 82.41 83.03 85.11 84 83.9 83.5
09/06/2018 17:29:46 74.07 77.65 79.71 77.7 78.3 76.7 78.09 82.41 85.11 83.9 83.9 83.5
09/06/2018 17:29:47 79.54 79.13 79.71 77.7 78.3 76.7 83.38 82.88 85.11 83.9 83.9 83.5
09/06/2018 17:29:48 80.11 80.11 80.11 77.7 78.3 76.7 83.7 83.56 85.11 83.9 83.9 83.5
09/06/2018 17:29:49 79.74 80.3 80.3 77.6 78.3 76.7 83.53 83.97 84.91 83.8 83.9 83.5
09/06/2018 17:29:50 76.07 79.61 80.3 77.6 78.3 76.7 80.71 83.32 84.41 83.7 83.9 83.5
09/06/2018 17:29:51 75.21 77.51 80.3 77.6 78.3 76.7 81.33 82.25 84.41 83.7 83.9 83.5
09/06/2018 17:29:52 72.95 76.09 80.3 77.6 78.3 76.7 79.67 81.27 84.41 83.7 83.9 83.5
09/06/2018 17:29:53 75.13 74.84 80.3 77.6 78.3 76.7 79.29 80.31 84.38 83.7 83.9 83.5
09/06/2018 17:29:54 75.67 75.66 80.3 77.6 78.3 76.7 82.78 82.33 83.97 83.7 83.9 83.5
09/06/2018 17:29:55 79.38 78.98 80.3 77.6 78.3 76.7 85.65 84.88 84.88 83.7 83.9 83.5
09/06/2018 17:29:56 84.73 83.43 83.43 77.7 78.3 76.7 88.21 87.28 87.28 83.7 83.9 83.5
09/06/2018 17:29:57 78.38 83.2 83.43 77.7 78.3 76.7 85.97 87.46 87.46 83.7 83.9 83.5
09/06/2018 17:29:58 80.87 81.7 83.43 77.7 78.3 76.7 86.15 86.65 87.46 83.7 83.9 83.5
09/06/2018 17:29:59 79.84 80.59 83.43 77.7 78.3 76.7 86.54 86.55 87.46 83.8 83.9 83.5
09/06/2018 17:30:00 81.25 81.07 83.43 77.7 78.3 76.8 85.97 86.37 87.46 83.8 83.9 83.5
09/06/2018 17:30:01 81.41 82.19 83.43 77.8 78.3 76.8 86.29 87.04 87.46 83.8 83.9 83.5
09/06/2018 17:30:02 76.51 80.77 83.43 77.8 78.3 76.8 82.57 85.89 87.46 83.8 83.9 83.5
09/06/2018 17:30:03 83.3 82.53 83.43 77.8 78.3 76.8 87.78 86.97 87.46 83.8 83.9 83.5
09/06/2018 17:30:04 85.43 85.14 85.14 77.9 78.3 76.8 88.63 88.35 88.35 83.9 83.9 83.5
09/06/2018 17:30:05 81.13 83.88 85.14 77.9 78.3 76.8 87.33 87.74 88.35 83.9 83.9 83.5
09/06/2018 17:30:06 81.95 82.45 85.14 77.9 78.3 76.8 87.42 87.61 88.35 83.9 83.9 83.5
09/06/2018 17:30:07 82.93 82.83 85.14 78 78.3 76.8 87.9 88.15 88.35 83.9 83.9 83.5
09/06/2018 17:30:08 77.82 82.61 85.14 78 78.3 76.8 84.39 87.67 88.35 83.9 83.9 83.5
09/06/2018 17:30:09 77.26 80.04 85.14 78 78.3 76.8 84.29 85.73 88.35 83.9 83.9 83.5
09/06/2018 17:30:10 75.87 78.53 85.14 78 78.3 76.8 82.83 84.91 88.35 83.9 83.9 83.5
09/06/2018 17:30:11 80.76 80.3 85.14 78 78.3 76.8 87.35 86.49 88.35 84 83.9 83.5
09/06/2018 17:30:12 85.87 84.95 85.14 78.1 78.3 76.8 89.5 88.88 88.88 84 83.9 83.5
09/06/2018 17:30:13 81.04 84.98 85.14 78.1 78.3 76.8 87.1 88.89 88.89 84 83.9 83.5
09/06/2018 17:30:14 83.14 83.87 85.14 78.1 78.3 76.8 87.61 88.18 88.89 84 84 83.5
09/06/2018 17:30:15 84.74 85.06 85.14 78.2 78.3 76.8 88.47 88.97 88.97 84.1 84 83.5
09/06/2018 17:30:16 83.92 84.48 85.14 78.2 78.3 76.8 88.38 88.19 88.97 84.1 84 83.5
09/06/2018 17:30:17 84.14 84.84 85.14 78.3 78.4 76.8 88.26 88.86 88.97 84.1 84 83.5
09/06/2018 17:30:18 77.33 83.39 85.14 78.3 78.4 76.8 84.57 87.92 88.97 84.1 84 83.5
09/06/2018 17:30:19 81.76 81.74 85.14 78.3 78.4 76.8 87.92 87.48 88.97 84.1 84 83.5
09/06/2018 17:30:20 87.81 86.47 86.47 78.4 78.4 76.8 90.21 89.53 89.53 84.2 84 83.5
09/06/2018 17:30:21 83.42 86.23 86.47 78.5 78.4 76.8 88.37 89.27 89.53 84.2 84 83.5
09/06/2018 17:30:22 81.81 84.56 86.47 78.5 78.4 76.8 87.52 88.64 89.53 84.2 84 83.5
09/06/2018 17:30:23 83.39 83.97 86.47 78.5 78.4 76.8 89.2 89.06 89.53 84.3 84 83.5
09/06/2018 17:30:24 79.28 82.96 86.47 78.5 78.4 76.8 84.9 88.6 89.53 84.3 84 83.5
09/06/2018 17:30:25 72.9 80.71 86.47 78.5 78.4 76.8 80.25 86.43 89.53 84.2 84 83.5
09/06/2018 17:30:26 80.43 79.8 86.47 78.5 78.4 76.8 86.7 86.07 89.53 84.3 84 83.5
09/06/2018 17:30:27 81.64 81 86.47 78.5 78.4 76.8 87.77 87.17 89.53 84.3 84 83.5
09/06/2018 17:30:28 80.1 81.4 86.47 78.5 78.4 76.8 85.79 87.44 89.53 84.3 84 83.5
09/06/2018 17:30:29 76.23 80.15 86.47 78.5 78.4 76.9 80.89 86.05 89.53 84.3 84 83.5
09/06/2018 17:30:30 81.78 80.84 86.47 78.5 78.4 76.9 86.07 85.39 89.53 84.3 84 83.5
09/06/2018 17:30:31 80.1 81.17 86.47 78.5 78.4 76.9 85.33 85.81 89.53 84.3 84 83.5
09/06/2018 17:30:32 78.18 80.06 86.47 78.5 78.4 76.9 82.12 85.12 89.53 84.3 84 83.5
09/06/2018 17:30:33 75.32 78.95 86.47 78.5 78.4 76.9 80.22 83.38 89.53 84.3 84 83.5
09/06/2018 17:30:34 79.09 78.63 86.47 78.5 78.4 76.9 85.5 84.82 89.53 84.3 84 83.5
09/06/2018 17:30:35 81.98 81.53 86.47 78.6 78.4 76.9 87.45 86.58 89.53 84.3 84 83.5
09/06/2018 17:30:36 78.35 80.7 86.47 78.6 78.4 76.9 85.5 86.81 89.53 84.3 84 83.5
09/06/2018 17:30:37 77.76 79.25 86.47 78.6 78.4 76.9 82.09 85.67 89.53 84.3 84 83.5
09/06/2018 17:30:38 80.73 80.09 86.47 78.6 78.4 76.9 85.3 84.94 89.53 84.3 84 83.5
09/06/2018 17:30:39 80.88 80.77 86.47 78.6 78.4 76.9 87.81 87.15 89.53 84.2 84 83.5
09/06/2018 17:30:40 81.65 81.52 86.47 78.6 78.4 76.9 85.2 86.72 89.53 84.3 84 83.5
09/06/2018 17:30:41 79.89 81.58 86.47 78.6 78.4 76.9 84.82 85.94 89.53 84.3 84 83.5
09/06/2018 17:30:42 80.03 80.4 86.47 78.6 78.4 76.9 84.18 85.06 89.53 84.3 84 83.5
09/06/2018 17:30:43 79.67 80.49 86.47 78.6 78.4 76.9 84.88 85.23 89.53 84.3 84 83.5
09/06/2018 17:30:44 81.95 81.44 86.47 78.6 78.4 76.9 85.37 85.24 89.53 84.2 84 83.5
09/06/2018 17:30:45 80.42 81.63 86.47 78.6 78.4 76.9 85.45 85.75 89.53 84.2 84 83.5
09/06/2018 17:30:46 77.7 80.44 86.47 78.6 78.3 76.9 82.03 85.18 89.53 84.2 84 83.5
09/06/2018 17:30:47 80.5 80.16 86.47 78.6 78.3 76.9 85.69 85.15 89.53 84.2 84 83.5
09/06/2018 17:30:48 82.85 82.45 86.47 78.6 78.3 76.9 86.61 86.34 89.53 84.2 84 83.5
09/06/2018 17:30:49 81.76 82.57 86.47 78.6 78.3 76.9 85.84 86.23 89.53 84.2 84 83.5
09/06/2018 17:30:50 82.11 82.47 86.23 78.6 78.3 76.9 85.47 85.98 89.27 84.2 84 83.5
09/06/2018 17:30:51 81.17 82.44 84.56 78.6 78.3 76.9 85.74 86.31 89.06 84.2 84 83.5
09/06/2018 17:30:52 80.74 81.43 83.97 78.6 78.3 76.9 85.7 85.94 89.06 84.2 84 83.5
09/06/2018 17:30:53 79.18 81.43 82.96 78.6 78.3 76.9 84.7 85.93 88.6 84.2 84 83.5
09/06/2018 17:30:54 79.89 80.59 82.57 78.6 78.3 76.9 85.59 85.68 87.44 84.2 84 83.5
09/06/2018 17:30:55 79.62 80.05 82.57 78.6 78.3 76.9 86.15 86.03 87.44 84.2 84 83.5
09/06/2018 17:30:56 83.48 82.66 82.66 78.7 78.3 76.9 87.06 86.99 87.44 84.2 84 83.5
09/06/2018 17:30:57 81.04 82.31 82.66 78.7 78.3 76.9 86.58 86.73 87.44 84.2 84 83.5
09/06/2018 17:30:58 81.68 82.08 82.66 78.7 78.3 76.9 86.1 86.86 87.15 84.2 84 83.5
09/06/2018 17:30:59 81.24 81.55 82.66 78.7 78.3 76.9 86.41 86.51 87.15 84.2 84 83.5
09/06/2018 17:31:00 83.22 82.99 82.99 78.7 78.3 76.9 86.18 86.74 87.15 84.2 84 83.5
09/06/2018 17:31:01 81.58 82.61 82.99 78.7 78.3 76.9 86.32 86.45 87.15 84.2 84 83.5
09/06/2018 17:31:02 81.4 82.37 82.99 78.8 78.3 76.9 85.36 86.51 87.15 84.2 84 83.5
09/06/2018 17:31:03 82.86 82.44 82.99 78.8 78.3 76.9 87.08 86.55 87.15 84.2 84 83.5
09/06/2018 17:31:04 80.75 82.26 82.99 78.8 78.3 76.9 85.86 86.56 87.15 84.2 84 83.5
09/06/2018 17:31:05 81.44 81.61 82.99 78.8 78.3 76.9 85.83 86.04 87.15 84.2 84 83.5
09/06/2018 17:31:06 81.83 81.98 82.99 78.8 78.3 76.9 86.25 86.57 87.15 84.2 84 83.5
09/06/2018 17:31:07 79.6 81.69 82.99 78.8 78.3 76.9 84.86 86.02 87.15 84.2 84 83.5
09/06/2018 17:31:08 77.38 80.4 82.99 78.8 78.3 76.9 82.2 85.29 87.15 84.2 84 83.5
09/06/2018 17:31:09 74.9 78.46 82.99 78.8 78.3 76.9 80.95 83.37 86.99 84.2 84 83.5
09/06/2018 17:31:10 74.25 76.64 82.99 78.8 78.3 76.9 80.13 82.08 86.99 84.2 84 83.5
09/06/2018 17:31:11 79.68 78.79 82.99 78.8 78.3 76.9 86.91 85.67 86.99 84.2 84 83.5
09/06/2018 17:31:12 77.88 78.98 82.99 78.8 78.3 76.9 83.65 85.72 86.99 84.2 84 83.5
09/06/2018 17:31:13 76.41 78.05 82.99 78.8 78.3 76.9 84.11 84.61 86.99 84.2 84 83.5
09/06/2018 17:31:14 77.28 77.39 82.99 78.8 78.3 76.9 84.8 84.86 86.99 84.2 84 83.5
09/06/2018 17:31:15 78.19 77.92 82.99 78.8 78.3 76.9 86.76 86.29 86.99 84.2 84 83.5
09/06/2018 17:31:16 78.37 78.43 82.99 78.8 78.3 76.9 83.79 86.02 86.99 84.2 84 83.5
09/06/2018 17:31:17 80.32 80.01 82.99 78.8 78.3 76.9 84.14 84.77 86.99 84.2 84 83.5
09/06/2018 17:31:18 80.51 80.47 82.99 78.8 78.3 76.9 85.03 85 86.99 84.1 84 83.5
09/06/2018 17:31:19 79.25 80.27 82.99 78.8 78.3 76.9 87.24 86.62 86.99 84.1 84 83.5
09/06/2018 17:31:20 76.93 79.7 82.99 78.8 78.3 76.9 84.13 86.57 86.99 84.1 84 83.5
09/06/2018 17:31:21 73.1 78.12 82.99 78.8 78.3 76.9 80.63 85.06 86.99 84.1 84 83.5
09/06/2018 17:31:22 72.4 75.69 82.99 78.8 78.3 76.9 80.1 82.81 86.99 84.1 84 83.5
09/06/2018 17:31:23 71.11 73.94 82.99 78.8 78.3 76.9 78.19 81.31 86.99 84.1 84 83.5
09/06/2018 17:31:24 71.93 72.58 82.99 78.7 78.3 76.9 77.38 79.56 86.99 84.1 84 83.5
09/06/2018 17:31:25 66.45 71.98 82.99 78.7 78.3 76.9 75.38 78.24 86.99 84.1 84 83.5
09/06/2018 17:31:26 67.82 69.28 82.99 78.7 78.3 76.9 76.82 77.35 86.86 84 84 83.5
09/06/2018 17:31:27 72.85 71.72 82.99 78.7 78.2 76.9 79.99 79.11 86.86 84 84 83.5
09/06/2018 17:31:28 73.1 72.82 82.99 78.7 78.2 76.9 80.79 80.55 86.74 84 84 83.5
09/06/2018 17:31:29 76.83 75.94 82.99 78.7 78.2 76.9 82.55 82.11 86.74 84 84 83.5
09/06/2018 17:31:30 73.51 75.92 82.61 78.7 78.2 76.9 80.7 82.18 86.62 84 84 83.5
09/06/2018 17:31:31 74.14 74.56 82.44 78.7 78.2 76.9 80.1 81.29 86.62 83.9 84 83.5
09/06/2018 17:31:32 72.58 74.47 82.44 78.7 78.2 76.9 78.13 80.73 86.62 83.9 84 83.5
09/06/2018 17:31:33 75.98 75.13 82.26 78.7 78.2 76.9 82.76 81.82 86.62 83.9 84 83.5
09/06/2018 17:31:34 79.14 77.87 81.98 78.7 78.2 76.9 84.22 83.4 86.62 83.9 84 83.5
09/06/2018 17:31:35 78.13 78.49 81.98 78.7 78.2 76.9 83.84 83.81 86.62 83.9 84 83.5
09/06/2018 17:31:36 75.52 77.75 81.69 78.7 78.2 76.9 82.84 83.59 86.62 83.9 84 83.5
09/06/2018 17:31:37 76.02 76.71 80.47 78.7 78.2 76.9 82.74 83.34 86.62 83.9 84 83.5
09/06/2018 17:31:38 75.89 76.57 80.47 78.7 78.2 76.9 83.89 83.62 86.62 83.9 84 83.5
09/06/2018 17:31:39 76.24 76.53 80.47 78.7 78.2 76.9 82.03 83.54 86.62 83.9 84 83.5
09/06/2018 17:31:40 77.11 76.84 80.47 78.7 78.2 76.9 83.1 83.24 86.62 83.9 84 83.5
09/06/2018 17:31:41 77.12 77.65 80.47 78.7 78.2 76.9 82.56 82.99 86.62 83.9 84 83.5
09/06/2018 17:31:42 77.81 77.91 80.47 78.7 78.2 76.9 83.58 83.42 86.62 83.9 84 83.5
09/06/2018 17:31:43 78.21 78.42 80.47 78.7 78.2 76.9 84.06 83.91 86.62 83.9 84 83.5
09/06/2018 17:31:44 76.86 78.02 80.47 78.7 78.2 76.9 83.95 84.39 86.62 83.9 84 83.5
09/06/2018 17:31:45 76.85 77.45 80.47 78.7 78.2 76.9 83.46 83.96 86.62 83.9 84 83.5
09/06/2018 17:31:46 79.22 78.95 80.47 78.7 78.2 76.9 85 84.8 86.62 83.9 84 83.5
09/06/2018 17:31:47 75.93 78.23 80.47 78.7 78.2 76.9 82.45 84.28 86.62 83.9 84 83.5
09/06/2018 17:31:48 75.08 76.79 80.27 78.7 78.2 76.9 83.6 83.61 86.62 83.9 84 83.5
09/06/2018 17:31:49 76.45 76.4 79.7 78.7 78.2 76.9 84.52 84.34 86.57 83.9 84 83.5
09/06/2018 17:31:50 77.2 77.04 78.95 78.7 78.2 76.9 84.47 84.82 85.06 83.9 84 83.5
09/06/2018 17:31:51 76.91 77.29 78.95 78.7 78.2 76.9 83.64 84.36 84.82 83.9 84 83.5
09/06/2018 17:31:52 74.98 76.86 78.95 78.7 78.2 76.9 83.27 84.02 84.82 83.9 83.9 83.5
09/06/2018 17:31:53 76.02 75.84 78.95 78.8 78.1 76.9 84.51 84.07 84.82 84 83.9 83.5
09/06/2018 17:31:54 76.3 76.76 78.95 78.8 78.1 76.9 82.61 84.2 84.82 84 83.9 83.5
09/06/2018 17:31:55 77.05 77.17 78.95 78.8 78.1 76.9 82.18 83.25 84.82 84 83.9 83.5
09/06/2018 17:31:56 75.86 76.37 78.95 78.8 78.1 76.9 84.14 83.73 84.82 84 83.9 83.5
09/06/2018 17:31:57 81.02 79.91 79.91 78.8 78.1 76.9 86.35 85.65 85.65 84 83.9 83.5
09/06/2018 17:31:58 77.6 79.88 79.91 78.8 78.1 76.9 84.16 85.65 85.65 84 83.9 83.5
09/06/2018 17:31:59 75.54 78.51 79.91 78.8 78.1 76.9 82.08 84.7 85.65 84 83.9 83.5
09/06/2018 17:32:00 81.25 80.32 80.32 78.8 78.1 77 85.27 84.9 85.65 84 83.9 83.5
09/06/2018 17:32:01 82.58 82.11 82.11 78.9 78.1 77 86.11 85.91 85.91 84.1 83.9 83.5
09/06/2018 17:32:02 79.24 81.46 82.11 78.9 78.1 77 83.75 85.45 85.91 84.1 83.9 83.5
09/06/2018 17:32:03 73.82 80.44 82.11 78.9 78 77 80.84 84.54 85.91 84.1 83.9 83.5
09/06/2018 17:32:04 78.88 78.64 82.11 78.9 78 77 84.18 83.85 85.91 84.1 83.9 83.5
09/06/2018 17:32:05 79.39 79.39 82.11 78.9 78 77 84.95 84.79 85.91 84.1 83.9 83.5
09/06/2018 17:32:06 75.73 79.19 82.11 78.9 78 77 82.98 84.68 85.91 84.1 83.9 83.5
09/06/2018 17:32:07 79.55 79.32 82.11 78.9 78 77 85.72 85.25 85.91 84.1 83.9 83.5
09/06/2018 17:32:08 82.72 81.95 82.11 79 78 77 86.78 86.4 86.4 84.2 83.9 83.5
09/06/2018 17:32:09 81.75 82.37 82.37 79 78 77 86.43 86.58 86.58 84.2 83.9 83.5
09/06/2018 17:32:10 75.71 81.61 82.37 79 78 77 84.77 86.37 86.58 84.2 83.9 83.5
09/06/2018 17:32:11 72.23 78.81 82.37 79 77.9 77 83.2 85.47 86.58 84.2 83.9 83.5
09/06/2018 17:32:12 81.41 80.29 82.37 79 77.9 77 86.32 85.82 86.58 84.2 83.9 83.5
09/06/2018 17:32:13 81.66 81.32 82.37 79.1 77.9 77 87.31 86.81 86.81 84.3 83.9 83.5
09/06/2018 17:32:14 80.13 81.68 82.37 79.1 77.9 77 86.66 87.13 87.13 84.3 83.9 83.5
09/06/2018 17:32:15 80.7 80.7 82.37 79.1 77.9 77 87.15 87.14 87.14 84.3 83.9 83.5
09/06/2018 17:32:16 85.31 84.22 84.22 79.2 77.9 77 89.04 88.49 88.49 84.4 83.9 83.6
09/06/2018 17:32:17 82.44 83.9 84.22 79.2 77.9 77 86.88 88.21 88.49 84.4 83.9 83.6
09/06/2018 17:32:18 81.51 83.09 84.22 79.2 77.9 77 85.9 87.41 88.49 84.4 83.9 83.6
09/06/2018 17:32:19 81.72 82.14 84.22 79.2 77.9 77 86.89 86.81 88.49 84.4 83.9 83.6
09/06/2018 17:32:20 81.79 82.59 84.22 79.3 77.9 77 86.8 87.15 88.49 84.5 83.9 83.6
09/06/2018 17:32:21 81.81 82 84.22 79.3 77.9 77 87.3 87.17 88.49 84.5 83.9 83.6
09/06/2018 17:32:22 80.14 81.8 84.22 79.3 77.9 77 87.59 87.49 88.49 84.5 83.9 83.6
09/06/2018 17:32:23 84.44 83.68 84.22 79.4 77.9 77 89.06 88.57 88.57 84.5 83.9 83.6
09/06/2018 17:32:24 83.43 83.76 84.22 79.4 77.9 77 88.12 88.53 88.57 84.6 83.9 83.6
09/06/2018 17:32:25 84.4 84.41 84.41 79.4 77.9 77 88.86 88.75 88.75 84.6 83.9 83.6
09/06/2018 17:32:26 80.56 83.98 84.41 79.4 77.9 77 86.31 88.63 88.75 84.6 83.9 83.6
09/06/2018 17:32:27 81.92 82.42 84.41 79.5 77.9 77 86.83 87.37 88.75 84.6 83.9 83.6
09/06/2018 17:32:28 81.78 82.25 84.41 79.5 77.9 77 87.21 87.5 88.75 84.7 83.9 83.6
09/06/2018 17:32:29 83.23 82.96 84.41 79.5 77.9 77 88.03 88.21 88.75 84.7 83.9 83.6
09/06/2018 17:32:30 83.67 83.53 84.41 79.6 77.9 77 87.6 87.83 88.75 84.7 83.9 83.6
09/06/2018 17:32:31 83.62 83.72 84.41 79.6 77.9 77 87.86 87.94 88.75 84.8 83.9 83.6
09/06/2018 17:32:32 82.64 83.66 84.41 79.6 77.9 77 87.53 87.93 88.75 84.8 83.9 83.6
09/06/2018 17:32:33 83.31 83.54 84.41 79.6 77.9 77.1 87.24 87.85 88.75 84.8 83.9 83.6
09/06/2018 17:32:34 82.75 82.96 84.41 79.7 77.9 77.1 86.07 87.28 88.75 84.8 83.9 83.6
09/06/2018 17:32:35 82.69 83.04 84.41 79.7 77.9 77.1 86.17 86.66 88.75 84.8 83.9 83.6
09/06/2018 17:32:36 81.22 83.04 84.41 79.7 77.9 77.1 86.87 86.85 88.75 84.8 83.9 83.6
09/06/2018 17:32:37 80.37 82.52 84.41 79.7 77.9 77.1 86.12 87.5 88.75 84.9 83.9 83.6
09/06/2018 17:32:38 84.9 83.89 84.41 79.7 77.9 77.1 88.27 87.64 88.75 84.9 84 83.6
09/06/2018 17:32:39 86.47 85.83 85.83 79.8 78 77.1 89.07 88.66 88.75 84.9 84 83.6
09/06/2018 17:32:40 81.96 85.74 85.83 79.8 78 77.1 86.91 88.61 88.75 84.9 84 83.6
09/06/2018 17:32:41 79.63 83.74 85.83 79.8 78 77.1 85.16 87.7 88.75 84.9 84 83.6
09/06/2018 17:32:42 82.52 82.64 85.83 79.9 78 77.1 86.84 86.9 88.75 85 84 83.6
09/06/2018 17:32:43 84.88 84.32 85.83 79.9 78 77.1 87.89 87.71 88.75 85 84 83.6
09/06/2018 17:32:44 83.84 84.26 85.83 79.9 78 77.1 88.01 88.03 88.75 85 84 83.6
09/06/2018 17:32:45 79.92 83.95 85.83 79.9 78 77.1 85.52 87.88 88.75 85 84 83.6
09/06/2018 17:32:46 85.83 84.78 85.83 80 78.1 77.1 88.66 87.95 88.75 85.1 84 83.6
09/06/2018 17:32:47 84.5 85.09 85.83 80 78.1 77.1 87.94 88.14 88.75 85.1 84 83.6
09/06/2018 17:32:48 82.79 84.48 85.83 80 78.1 77.1 87.71 88.19 88.75 85.1 84 83.6
09/06/2018 17:32:49 79.51 83.5 85.83 80 78.1 77.1 85.13 87.75 88.75 85.1 84.1 83.6
09/06/2018 17:32:50 85.87 84.92 85.83 80.1 78.1 77.1 88.89 88.24 88.75 85.1 84.1 83.6
09/06/2018 17:32:51 83.01 84.6 85.83 80.1 78.2 77.1 87.35 88.06 88.75 85.1 84.1 83.6
09/06/2018 17:32:52 81.77 83.77 85.83 80.1 78.2 77.1 84.35 87.7 88.75 85.1 84.1 83.6
09/06/2018 17:32:53 81.94 83.06 85.83 80.1 78.2 77.1 84.09 85.89 88.75 85.1 84.1 83.6
09/06/2018 17:32:54 80.83 82.07 85.83 80.1 78.2 77.1 83.77 84.74 88.75 85.1 84.1 83.6
09/06/2018 17:32:55 79.97 81.41 85.83 80.1 78.2 77.1 83.98 84.41 88.66 85.1 84.1 83.6
09/06/2018 17:32:56 78.42 80.85 85.83 80.1 78.2 77.1 82.31 84.05 88.66 85.1 84.1 83.6
09/06/2018 17:32:57 74.39 79.32 85.83 80.1 78.2 77.1 84 84.7 88.66 85.1 84.1 83.6
09/06/2018 17:32:58 76.08 76.99 85.83 80.1 78.2 77.1 79.37 83.1 88.66 85.1 84.1 83.6
09/06/2018 17:32:59 76.6 77.25 85.83 80.1 78.2 77.1 79.77 81.52 88.66 85.1 84.1 83.6
09/06/2018 17:33:00 74.8 76.58 85.83 80.1 78.2 77.1 78.35 80.18 88.66 85.1 84.1 83.6
09/06/2018 17:33:01 74.38 75.1 85.83 80.1 78.2 77.1 78.78 79.11 88.66 85.1 84.1 83.6
09/06/2018 17:33:02 71.18 74.98 85.83 80.1 78.2 77.1 77.86 79.1 88.66 85.1 84.1 83.6
09/06/2018 17:33:03 68.84 72.97 85.83 80.1 78.2 77.1 75.59 78.32 88.66 85.1 84.1 83.6
09/06/2018 17:33:04 65.33 70.73 85.83 80.1 78.2 77.1 74.76 76.76 88.66 85.1 84.1 83.6
09/06/2018 17:33:05 70.94 70.55 85.83 80.1 78.2 77.1 79.31 78.59 88.66 85.1 84.1 83.6
09/06/2018 17:33:06 76.7 75.72 85.83 80.1 78.2 77.1 81.28 80.69 88.66 85.1 84.1 83.6
09/06/2018 17:33:07 70.25 75.74 85.83 80.1 78.2 77.1 77.84 80.71 88.66 85.1 84.1 83.6
09/06/2018 17:33:08 75.37 74.92 85.83 80.1 78.2 77.1 79.43 79.48 88.66 85.1 84.1 83.6
09/06/2018 17:33:09 74.47 75.64 85.74 80.1 78.2 77.1 79 79.83 88.61 85.1 84.1 83.6
09/06/2018 17:33:10 76.07 75.55 85.09 80.1 78.2 77.1 79.45 79.47 88.24 85.1 84.1 83.6
09/06/2018 17:33:11 75.21 75.91 85.09 80.1 78.2 77.1 78.94 79.52 88.24 85.1 84.1 83.6
09/06/2018 17:33:12 75.71 75.93 85.09 80.1 78.2 77.1 79.32 79.44 88.24 85.1 84.1 83.6
09/06/2018 17:33:13 75.88 76.53 85.09 80.1 78.2 77.1 79.29 79.85 88.24 85.1 84.1 83.6
09/06/2018 17:33:14 73.97 75.81 85.09 80.1 78.2 77.1 78.51 79.38 88.24 85.1 84.1 83.6
09/06/2018 17:33:15 77.57 76.82 85.09 80.1 78.2 77.1 81.05 80.49 88.24 85.1 84.1 83.6
09/06/2018 17:33:16 76.31 77.33 85.09 80.1 78.2 77.1 78.61 80.37 88.24 85.1 84.1 83.6
09/06/2018 17:33:17 68.43 76.23 84.92 80.1 78.2 77.1 73.5 79.17 88.24 85.1 84.1 83.6
09/06/2018 17:33:18 73.78 73.78 84.92 80.1 78.2 77.1 77.31 77.24 88.24 85.1 84.1 83.6
09/06/2018 17:33:19 72 73.64 84.92 80.1 78.2 77.1 77.39 77.51 88.24 85.1 84.1 83.6
09/06/2018 17:33:20 75.06 74.6 84.6 80.1 78.2 77.1 79.32 78.9 88.06 85.1 84.1 83.6
09/06/2018 17:33:21 73.93 74.69 83.77 80.1 78.2 77.1 77.46 78.91 87.7 85.1 84.1 83.6
09/06/2018 17:33:22 74.27 74.35 83.06 80.1 78.2 77.1 78.5 78.46 85.89 85.1 84.1 83.6
09/06/2018 17:33:23 72.69 74.36 82.07 80.1 78.2 77.1 76.59 78.52 84.74 85 84.1 83.6
09/06/2018 17:33:24 74.07 74.13 81.41 80.1 78.2 77.1 78.15 77.93 84.7 85 84.1 83.6
09/06/2018 17:33:25 73.52 73.72 80.85 80.1 78.2 77.1 77.1 77.83 84.7 85 84.1 83.6
09/06/2018 17:33:26 73.38 73.86 79.32 80 78.2 77.1 76.91 77.66 84.7 85 84.1 83.6
09/06/2018 17:33:27 67.76 73.43 77.33 80 78.2 77.1 75.45 77.11 83.1 85 84.1 83.6
09/06/2018 17:33:28 71.24 71.31 77.33 80 78.2 77.1 76.31 76.36 81.52 85 84.1 83.6
09/06/2018 17:33:29 75.1 74.12 77.33 80 78.2 77.1 78.8 78.07 80.71 85 84.1 83.6
09/06/2018 17:33:30 72.57 74.17 77.33 80 78.2 77.1 76.78 78.07 80.71 85 84.1 83.6
09/06/2018 17:33:31 68.65 72.98 77.33 80 78.2 77.1 75.94 77.36 80.71 85 84.1 83.6
09/06/2018 17:33:32 72.46 72.09 77.33 80 78.2 77.1 77.14 77 80.71 85 84.1 83.6
09/06/2018 17:33:33 76.95 75.7 77.33 80 78.2 77.1 79.83 79.04 80.71 85 84.1 83.6
09/06/2018 17:33:34 74.46 75.3 77.33 80 78.2 77.1 81.47 80.85 80.85 85 84.1 83.6
09/06/2018 17:33:35 72.4 74.96 77.33 80 78.2 77.1 81.26 81.48 81.48 85 84.1 83.6
09/06/2018 17:33:36 72.62 73.59 77.33 80 78.2 77.1 78.96 81.06 81.48 85 84.1 83.6
09/06/2018 17:33:37 73.21 73.62 77.33 80 78.2 77.1 79.55 80.13 81.48 85 84.1 83.6
09/06/2018 17:33:38 77.68 76.41 77.33 80 78.2 77.1 83.87 82.77 82.77 85 84.1 83.6
09/06/2018 17:33:39 74.92 76.51 77.33 80 78.2 77.1 80.96 82.69 82.77 85 84.1 83.6
09/06/2018 17:33:40 76.09 75.96 77.33 79.9 78.2 77.1 80.76 81.67 82.77 85 84.1 83.6
09/06/2018 17:33:41 78.77 78.2 78.2 79.9 78.2 77.1 84.33 83.71 83.71 85 84.1 83.6
09/06/2018 17:33:42 75.68 78.36 78.36 79.9 78.2 77.1 83.72 84.16 84.16 84.9 84.1 83.6
09/06/2018 17:33:43 73.88 76.56 78.36 79.9 78.2 77.1 82.71 83.73 84.16 84.9 84.1 83.6
09/06/2018 17:33:44 76.08 75.97 78.36 79.9 78.2 77.1 82.94 83.28 84.16 84.9 84.1 83.6
09/06/2018 17:33:45 75.54 75.96 78.36 79.9 78.2 77.1 85.05 84.63 84.63 84.9 84.1 83.6
09/06/2018 17:33:46 72.71 75.72 78.36 79.8 78.2 77.1 82.76 84.35 84.63 84.9 84.1 83.6
09/06/2018 17:33:47 74.5 74.56 78.36 79.8 78.2 77.1 83.09 83.61 84.63 84.9 84.1 83.6
09/06/2018 17:33:48 75.54 75.34 78.36 79.8 78.2 77.1 84.65 84.4 84.63 84.9 84.1 83.6
09/06/2018 17:33:49 75.17 76.08 78.36 79.8 78.2 77.1 86.11 85.57 85.57 84.9 84.1 83.6
09/06/2018 17:33:50 74.73 75.19 78.36 79.8 78.2 77.1 84.07 85.59 85.59 84.9 84.1 83.6
09/06/2018 17:33:51 76.41 75.98 78.36 79.8 78.1 77.1 84.53 84.9 85.59 84.8 84.1 83.6
09/06/2018 17:33:52 77.49 76.95 78.36 79.8 78.1 77.1 85.67 85.48 85.59 84.8 84.1 83.6
09/06/2018 17:33:53 75.16 76.97 78.36 79.8 78.1 77.1 83.68 85.53 85.59 84.8 84.1 83.6
09/06/2018 17:33:54 76.42 76.39 78.36 79.8 78.1 77.1 83.39 84.5 85.59 84.8 84.1 83.6
09/06/2018 17:33:55 76.6 76.82 78.36 79.8 78.1 77.1 83.83 84.1 85.59 84.8 84.1 83.6
09/06/2018 17:33:56 78.59 78.17 78.36 79.7 78.1 77.1 87.33 86.46 86.46 84.8 84.1 83.6
09/06/2018 17:33:57 79.63 79.74 79.74 79.7 78.1 77.1 86.21 86.54 86.54 84.8 84.1 83.6
09/06/2018 17:33:58 74.03 78.7 79.74 79.7 78.1 77.1 85.4 86.14 86.54 84.8 84.1 83.6
09/06/2018 17:33:59 76.76 76.93 79.74 79.7 78.1 77.1 86.67 86.38 86.54 84.8 84.1 83.6
09/06/2018 17:34:00 76.42 77.48 79.74 79.7 78.1 77.1 86.14 87.25 87.25 84.8 84.1 83.6
09/06/2018 17:34:01 72.84 76.28 79.74 79.6 78.1 77.1 85.2 85.97 87.25 84.8 84.1 83.6
09/06/2018 17:34:02 73.6 74.69 79.74 79.6 78.1 77.1 84.7 85.6 87.25 84.8 84.1 83.6
09/06/2018 17:34:03 78.53 77.56 79.74 79.6 78.1 77.1 87.25 86.95 87.25 84.8 84.1 83.6
09/06/2018 17:34:04 75.27 77.54 79.74 79.6 78.1 77.1 86.34 86.82 87.25 84.8 84.1 83.6
09/06/2018 17:34:05 73.74 76.35 79.74 79.6 78.1 77.1 84.8 86.53 87.25 84.8 84.1 83.6
09/06/2018 17:34:06 76.85 76.34 79.74 79.6 78.1 77.1 87.01 86.87 87.25 84.8 84.1 83.6
09/06/2018 17:34:07 77 76.99 79.74 79.5 78.1 77.1 87.48 87.81 87.81 84.8 84.1 83.6
09/06/2018 17:34:08 75.03 76.78 79.74 79.5 78.1 77.1 85.36 87.02 87.81 84.8 84.1 83.6
09/06/2018 17:34:09 79.57 78.8 79.74 79.6 78.1 77.1 86.41 86.38 87.81 84.8 84.1 83.6
09/06/2018 17:34:10 77.22 78.8 79.74 79.6 78.1 77.1 85.6 86.35 87.81 84.8 84.1 83.6
09/06/2018 17:34:11 77.95 78.34 79.74 79.6 78.1 77.1 85.21 85.86 87.81 84.8 84.1 83.6
09/06/2018 17:34:12 79.37 79.02 79.74 79.6 78.1 77.1 85.48 85.83 87.81 84.8 84.1 83.6
09/06/2018 17:34:13 78.84 79.13 79.74 79.6 78.1 77.1 86.5 86.36 87.81 84.8 84.2 83.6
09/06/2018 17:34:14 78.76 79.5 79.74 79.6 78.1 77.2 86.26 86.33 87.81 84.9 84.2 83.6
09/06/2018 17:34:15 79.18 79.19 79.74 79.6 78.1 77.2 86.33 86.43 87.81 84.9 84.2 83.6
09/06/2018 17:34:16 79.4 79.68 79.74 79.6 78.1 77.2 85.27 86.4 87.81 84.9 84.2 83.6
09/06/2018 17:34:17 79.37 79.64 79.74 79.6 78.1 77.2 85.86 85.89 87.81 84.9 84.2 83.6
09/06/2018 17:34:18 79.38 79.92 79.92 79.6 78.1 77.2 86.12 86.23 87.81 84.9 84.2 83.6
09/06/2018 17:34:19 79.55 79.79 79.92 79.6 78.1 77.2 86.19 86.14 87.81 84.9 84.2 83.6
09/06/2018 17:34:20 81.73 81.48 81.48 79.6 78.1 77.2 86.52 86.74 87.81 84.9 84.2 83.6
09/06/2018 17:34:21 81.37 81.88 81.88 79.7 78.1 77.2 86.48 86.71 87.81 84.9 84.2 83.6
09/06/2018 17:34:22 80.46 82.04 82.04 79.7 78.1 77.2 86.55 86.7 87.81 84.9 84.2 83.6
09/06/2018 17:34:23 79.28 80.43 82.04 79.7 78.1 77.2 85.16 86.5 87.81 84.9 84.2 83.6
09/06/2018 17:34:24 80.77 80.29 82.04 79.7 78.1 77.2 85.54 85.78 87.81 84.9 84.2 83.6
09/06/2018 17:34:25 79.3 80.48 82.04 79.7 78.1 77.2 85.91 85.87 87.81 85 84.2 83.6
09/06/2018 17:34:26 79.08 79.91 82.04 79.7 78.1 77.2 85.19 85.92 87.81 85 84.2 83.6
09/06/2018 17:34:27 79.54 79.64 82.04 79.7 78.1 77.2 86.2 86.03 87.81 85 84.2 83.6
09/06/2018 17:34:28 78.96 79.72 82.04 79.7 78.1 77.2 86.17 86.21 87.81 85 84.2 83.6
09/06/2018 17:34:29 77.54 79.25 82.04 79.7 78.1 77.2 85.4 86.17 87.81 85 84.2 83.6
09/06/2018 17:34:30 78.34 78.49 82.04 79.7 78.2 77.2 85.98 86.37 87.81 85 84.2 83.6
09/06/2018 17:34:31 77.88 78.44 82.04 79.7 78.2 77.2 86.18 86.39 87.81 85 84.2 83.6
09/06/2018 17:34:32 77.36 78.35 82.04 79.7 78.2 77.2 86.85 86.96 87.81 85 84.2 83.6
09/06/2018 17:34:33 80.52 79.88 82.04 79.7 78.2 77.2 88.23 87.8 87.81 85.1 84.2 83.7
09/06/2018 17:34:34 80.71 81.08 82.04 79.7 78.2 77.2 87.44 88.2 88.2 85.1 84.3 83.7
09/06/2018 17:34:35 80.85 80.73 82.04 79.7 78.2 77.2 88.38 88.27 88.27 85.1 84.3 83.7
09/06/2018 17:34:36 77.86 80.69 82.04 79.7 78.2 77.2 89.03 88.75 88.75 85.1 84.3 83.7
09/06/2018 17:34:37 79.32 79.61 82.04 79.8 78.2 77.2 88.55 88.76 88.76 85.1 84.3 83.7
09/06/2018 17:34:38 80.38 80.51 82.04 79.8 78.2 77.2 89.73 89.58 89.58 85.2 84.3 83.7
09/06/2018 17:34:39 79.17 79.9 82.04 79.8 78.2 77.2 87.92 89.34 89.58 85.2 84.3 83.7
09/06/2018 17:34:40 75.99 79.37 82.04 79.8 78.2 77.2 86.14 88.37 89.58 85.2 84.3 83.7
09/06/2018 17:34:41 79.27 79.04 82.04 79.8 78.2 77.2 86.28 87.22 89.58 85.2 84.3 83.7
09/06/2018 17:34:42 80.25 79.96 82.04 79.8 78.2 77.2 85.73 86.63 89.58 85.2 84.3 83.7
09/06/2018 17:34:43 82.02 81.7 82.04 79.8 78.2 77.2 86.69 86.61 89.58 85.2 84.3 83.7
09/06/2018 17:34:44 79.35 81.16 82.04 79.8 78.2 77.2 86.22 86.87 89.58 85.3 84.3 83.7
09/06/2018 17:34:45 80.99 80.96 82.04 79.8 78.2 77.2 87.01 86.79 89.58 85.3 84.3 83.7
09/06/2018 17:34:46 83.95 83.41 83.41 79.8 78.2 77.2 87.32 87.41 89.58 85.3 84.3 83.7
09/06/2018 17:34:47 81.9 83.39 83.41 79.9 78.2 77.2 87.73 87.75 89.58 85.3 84.3 83.7
09/06/2018 17:34:48 78.85 82.57 83.41 79.8 78.2 77.2 86.15 87.77 89.58 85.3 84.3 83.7
09/06/2018 17:34:49 82.28 82.27 83.41 79.9 78.2 77.2 87.26 87.14 89.58 85.3 84.3 83.7
09/06/2018 17:34:50 79.53 81.37 83.41 79.9 78.2 77.2 87.31 87.54 89.58 85.3 84.4 83.7
09/06/2018 17:34:51 76.09 79.94 83.41 79.9 78.2 77.2 85.97 87 89.58 85.4 84.4 83.7
09/06/2018 17:34:52 77.91 78.33 83.41 79.9 78.2 77.2 86.53 86.71 89.58 85.4 84.4 83.7
09/06/2018 17:34:53 76.39 77.78 83.41 79.9 78.2 77.2 88.45 88.32 89.58 85.4 84.4 83.7
09/06/2018 17:34:54 76.39 76.8 83.41 79.9 78.2 77.2 84.57 87.74 89.58 85.4 84.4 83.7
09/06/2018 17:34:55 78.06 77.6 83.41 79.9 78.2 77.2 86.89 86.74 89.58 85.4 84.4 83.7
09/06/2018 17:34:56 78.83 78.56 83.41 79.8 78.2 77.2 87.13 87.16 89.58 85.4 84.4 83.7
09/06/2018 17:34:57 77.99 78.59 83.41 79.8 78.2 77.2 86.42 87.31 89.58 85.4 84.4 83.7
09/06/2018 17:34:58 79.08 79.28 83.41 79.8 78.2 77.2 86.82 86.96 89.58 85.4 84.4 83.7
09/06/2018 17:34:59 77.69 78.56 83.41 79.8 78.2 77.2 85.69 86.6 89.58 85.4 84.4 83.7
09/06/2018 17:35:00 78.04 78.37 83.41 79.8 78.2 77.2 86.13 86.28 89.58 85.4 84.4 83.7
09/06/2018 17:35:01 77.04 78.01 83.41 79.8 78.2 77.2 86.75 86.72 89.58 85.4 84.4 83.7
09/06/2018 17:35:02 77.53 77.77 83.41 79.8 78.2 77.2 86.83 86.9 89.58 85.4 84.4 83.7
09/06/2018 17:35:03 78.97 78.68 83.41 79.8 78.2 77.2 86.84 87.06 89.58 85.4 84.4 83.7
09/06/2018 17:35:04 79.45 79.33 83.41 79.7 78.2 77.2 86.4 86.66 89.58 85.4 84.4 83.7
09/06/2018 17:35:05 79.57 79.72 83.41 79.7 78.2 77.2 86.91 86.89 89.58 85.4 84.4 83.7
09/06/2018 17:35:06 78.87 79.73 83.41 79.7 78.3 77.2 86.57 86.92 89.58 85.4 84.4 83.7
09/06/2018 17:35:07 80.85 80.75 83.41 79.7 78.3 77.2 87.07 87.1 89.58 85.4 84.5 83.7
09/06/2018 17:35:08 80.78 81.3 83.41 79.7 78.3 77.2 87.49 87.43 89.34 85.4 84.5 83.7
09/06/2018 17:35:09 77.98 80.36 83.41 79.7 78.3 77.2 85.32 87.22 88.37 85.4 84.5 83.7
09/06/2018 17:35:10 77.43 78.97 83.41 79.7 78.3 77.2 85.33 86.19 88.32 85.4 84.5 83.7
09/06/2018 17:35:11 80.79 80.21 83.41 79.7 78.3 77.2 86.49 86.33 88.32 85.4 84.5 83.7
09/06/2018 17:35:12 79.15 80.53 83.41 79.7 78.3 77.2 86.61 86.63 88.32 85.4 84.5 83.7
09/06/2018 17:35:13 80.27 80.07 83.41 79.7 78.3 77.2 86.98 86.98 88.32 85.4 84.5 83.7
09/06/2018 17:35:14 79.92 80.47 83.41 79.7 78.3 77.2 86.75 86.94 88.32 85.4 84.5 83.7
09/06/2018 17:35:15 79.69 79.98 83.41 79.6 78.3 77.2 87.9 87.69 88.32 85.4 84.5 83.7
09/06/2018 17:35:16 77.41 79.76 83.39 79.6 78.3 77.2 85.89 87.43 88.32 85.4 84.5 83.7
09/06/2018 17:35:17 77.67 78.53 82.57 79.6 78.3 77.2 85.78 86.63 88.32 85.4 84.5 83.7
09/06/2018 17:35:18 78.38 78.58 82.27 79.6 78.3 77.2 85.62 86.04 88.32 85.4 84.5 83.7
09/06/2018 17:35:19 76.86 78.16 81.37 79.6 78.3 77.2 86.48 86.42 88.32 85.4 84.5 83.7
09/06/2018 17:35:20 78.36 78.24 81.3 79.5 78.3 77.2 85.91 86.49 88.32 85.3 84.5 83.7
09/06/2018 17:35:21 79.47 79.05 81.3 79.4 78.3 77.2 86.62 86.43 88.32 85.3 84.5 83.7
09/06/2018 17:35:22 79.4 79.39 81.3 79.4 78.3 77.2 87.08 86.9 88.32 85.3 84.5 83.7
09/06/2018 17:35:23 79.17 79.39 81.3 79.4 78.3 77.2 86.34 86.97 87.74 85.3 84.5 83.7
09/06/2018 17:35:24 78.92 79.43 81.3 79.4 78.3 77.2 86.49 86.64 87.69 85.3 84.5 83.7
09/06/2018 17:35:25 80.25 80 81.3 79.4 78.3 77.2 87.25 87.24 87.69 85.3 84.6 83.7
09/06/2018 17:35:26 79.23 80.08 81.3 79.4 78.3 77.2 86.01 87 87.69 85.3 84.6 83.7
09/06/2018 17:35:27 80.56 80.25 81.3 79.4 78.3 77.2 86.29 86.71 87.69 85.3 84.6 83.7
09/06/2018 17:35:28 79.87 80.69 81.3 79.4 78.3 77.2 86.1 86.51 87.69 85.3 84.6 83.7
09/06/2018 17:35:29 79.21 79.85 81.3 79.4 78.3 77.2 85.84 86.24 87.69 85.3 84.6 83.7
09/06/2018 17:35:30 79.5 79.69 81.3 79.4 78.4 77.2 86.6 86.4 87.69 85.3 84.6 83.7
09/06/2018 17:35:31 81.55 81.27 81.3 79.4 78.4 77.2 87.39 87.16 87.69 85.3 84.6 83.7
09/06/2018 17:35:32 79.31 81.23 81.3 79.4 78.4 77.2 85.85 87.09 87.69 85.3 84.6 83.7
09/06/2018 17:35:33 78.79 80.05 81.3 79.4 78.4 77.2 87.47 87.24 87.69 85.4 84.6 83.7
09/06/2018 17:35:34 79.84 80.11 81.3 79.4 78.4 77.2 87.21 88.14 88.14 85.4 84.6 83.7
09/06/2018 17:35:35 77.92 79.29 81.3 79.4 78.4 77.2 81.04 86.88 88.14 85.3 84.6 83.7
09/06/2018 17:35:36 81.05 80.56 81.3 79.4 78.4 77.2 86.56 85.99 88.14 85.4 84.6 83.7
09/06/2018 17:35:37 79.9 80.04 81.3 79.4 78.4 77.2 89.7 88.91 88.91 85.4 84.6 83.7
09/06/2018 17:35:38 78.49 80.09 81.27 79.4 78.4 77.2 86.08 89.42 89.42 85.4 84.6 83.7
09/06/2018 17:35:39 79.44 79.73 81.27 79.4 78.4 77.2 83.47 86.86 89.42 85.4 84.6 83.7
09/06/2018 17:35:40 81.02 80.65 81.27 79.4 78.4 77.2 87.95 87.22 89.42 85.4 84.6 83.7
09/06/2018 17:35:41 79.68 80.59 81.27 79.4 78.4 77.2 88.94 88.93 89.42 85.4 84.7 83.7
09/06/2018 17:35:42 80.83 80.85 81.27 79.4 78.4 77.2 82.51 88.48 89.42 85.4 84.7 83.7
09/06/2018 17:35:43 79.48 80.62 81.27 79.4 78.4 77.2 84.91 85.74 89.42 85.4 84.7 83.7
09/06/2018 17:35:44 79.69 80.13 81.27 79.4 78.4 77.2 87.93 87.37 89.42 85.4 84.7 83.7
09/06/2018 17:35:45 80.27 80.81 81.27 79.4 78.4 77.2 89.09 89.59 89.59 85.4 84.7 83.7
09/06/2018 17:35:46 68.5 79.85 81.27 79.4 78.4 77.2 74.39 87.75 89.59 85.4 84.7 83.7
09/06/2018 17:35:47 79.99 78.96 81.27 79.4 78.4 77.2 84.89 84.87 89.59 85.4 84.7 83.7
09/06/2018 17:35:48 79.04 79.59 81.27 79.4 78.4 77.3 86.12 85.93 89.59 85.4 84.7 83.7
09/06/2018 17:35:49 79.83 79.68 81.27 79.4 78.4 77.3 87.6 87.44 89.59 85.4 84.7 83.8
09/06/2018 17:35:50 80.25 80.12 81.27 79.4 78.4 77.3 90.15 89.49 89.59 85.5 84.7 83.8
09/06/2018 17:35:51 81.75 81.26 81.27 79.4 78.4 77.3 89.2 90.06 90.06 85.5 84.7 83.8
09/06/2018 17:35:52 81.34 81.91 81.91 79.4 78.4 77.3 86.59 89.09 90.06 85.5 84.7 83.8
09/06/2018 17:35:53 83.01 82.54 82.54 79.4 78.5 77.3 86.35 87.62 90.06 85.5 84.7 83.8
09/06/2018 17:35:54 81.11 82.23 82.54 79.4 78.5 77.3 90.08 89.31 90.06 85.5 84.8 83.8
09/06/2018 17:35:55 80.48 81.7 82.54 79.4 78.5 77.3 86.99 89.35 90.06 85.5 84.8 83.8
09/06/2018 17:35:56 77.43 80.83 82.54 79.4 78.5 77.3 84.84 87.95 90.06 85.5 84.8 83.8
09/06/2018 17:35:57 81.05 80.57 82.54 79.4 78.5 77.3 87.28 87.24 90.06 85.5 84.8 83.8
09/06/2018 17:35:58 80.13 80.61 82.54 79.4 78.5 77.3 89.89 89.4 90.06 85.5 84.8 83.8
09/06/2018 17:35:59 78.16 80.33 82.54 79.3 78.5 77.3 85.97 88.72 90.06 85.5 84.8 83.8
09/06/2018 17:36:00 77.31 78.98 82.54 79.3 78.5 77.3 84.17 87.07 90.06 85.5 84.8 83.8
09/06/2018 17:36:01 78.5 78.45 82.54 79.3 78.5 77.3 90.23 89.38 90.06 85.6 84.8 83.8
09/06/2018 17:36:02 80.33 79.82 82.54 79.3 78.5 77.3 86.7 89.06 90.06 85.6 84.8 83.8
09/06/2018 17:36:03 81.84 81.64 82.54 79.3 78.5 77.3 88.57 88.36 90.06 85.6 84.8 83.8
09/06/2018 17:36:04 77.57 81.06 82.54 79.3 78.5 77.3 86.89 88.34 90.06 85.6 84.8 83.8
09/06/2018 17:36:05 76.46 78.93 82.54 79.3 78.5 77.3 85.77 87.51 90.06 85.6 84.8 83.8
09/06/2018 17:36:06 79.2 78.85 82.54 79.3 78.5 77.3 87.53 87.41 90.06 85.6 84.8 83.8
09/06/2018 17:36:07 78.74 79.36 82.54 79.3 78.5 77.3 87.37 87.43 90.06 85.6 84.8 83.8
09/06/2018 17:36:08 77.51 78.46 82.54 79.3 78.5 77.3 86.95 87.39 90.06 85.6 84.9 83.8
09/06/2018 17:36:09 78.27 78.51 82.54 79.3 78.5 77.3 86.46 87.14 90.06 85.6 84.9 83.8
09/06/2018 17:36:10 79.71 79.45 82.54 79.3 78.5 77.3 87.34 87.23 90.06 85.6 84.9 83.8
09/06/2018 17:36:11 81.1 80.65 82.54 79.3 78.5 77.3 87.4 87.51 90.06 85.6 84.9 83.8
09/06/2018 17:36:12 79.73 80.57 82.54 79.3 78.5 77.3 87.57 87.56 90.06 85.6 84.9 83.8
09/06/2018 17:36:13 78.93 79.94 82.54 79.3 78.6 77.3 86.21 87.46 90.06 85.6 84.9 83.8
09/06/2018 17:36:14 78.98 79.45 82.54 79.3 78.6 77.3 86.03 86.82 90.06 85.7 84.9 83.8
09/06/2018 17:36:15 79.49 79.68 82.54 79.3 78.6 77.3 87.82 87.66 90.06 85.7 84.9 83.8
09/06/2018 17:36:16 82.34 81.86 82.54 79.3 78.6 77.3 89.33 88.87 90.06 85.7 84.9 83.8
09/06/2018 17:36:17 79.77 81.92 82.54 79.3 78.6 77.3 90.48 89.99 90.06 85.7 84.9 83.8
09/06/2018 17:36:18 79.38 80.66 82.54 79.3 78.6 77.3 89.18 90.53 90.53 85.7 84.9 83.8
09/06/2018 17:36:19 79.61 79.96 82.54 79.3 78.6 77.3 91.59 91.07 91.07 85.8 84.9 83.8
09/06/2018 17:36:20 78.56 79.78 82.54 79.3 78.6 77.3 89.11 90.98 91.07 85.8 85 83.8
09/06/2018 17:36:21 78.52 78.99 82.54 79.3 78.6 77.3 86.95 89.81 91.07 85.8 85 83.8
09/06/2018 17:36:22 78.38 78.74 82.54 79.3 78.6 77.3 87.82 88.45 91.07 85.8 85 83.8
09/06/2018 17:36:23 77.85 78.73 82.23 79.3 78.6 77.3 90.99 90.24 91.07 85.9 85 83.8
09/06/2018 17:36:24 78.01 78.13 81.92 79.3 78.6 77.3 88.55 90.33 91.07 85.9 85 83.8
09/06/2018 17:36:25 79.1 78.84 81.92 79.4 78.6 77.3 86.73 88.88 91.07 85.9 85 83.8
09/06/2018 17:36:26 78.99 78.99 81.92 79.4 78.6 77.3 89.03 88.92 91.07 85.9 85 83.8
09/06/2018 17:36:27 78.43 78.96 81.92 79.4 78.6 77.3 89.76 89.73 91.07 86 85 83.8
09/06/2018 17:36:28 78.66 78.91 81.92 79.4 78.6 77.3 86.64 89.32 91.07 86 85 83.8
09/06/2018 17:36:29 77.95 78.74 81.92 79.4 78.6 77.3 85.9 87.78 91.07 86 85 83.8
09/06/2018 17:36:30 79.66 79.2 81.92 79.4 78.6 77.3 91.12 90.01 91.07 86 85 83.9
09/06/2018 17:36:31 78.94 79.41 81.92 79.4 78.6 77.3 86.36 89.8 91.07 86 85 83.9
09/06/2018 17:36:32 78.72 78.95 81.92 79.4 78.6 77.3 86.73 87.89 91.07 86.1 85 83.9
09/06/2018 17:36:33 79.26 79.22 81.92 79.4 78.6 77.3 86.76 87.37 91.07 86.1 85 83.9
09/06/2018 17:36:34 81.95 81.26 81.92 79.4 78.6 77.3 87.44 87.33 91.07 86.1 85.1 83.9
09/06/2018 17:36:35 81.44 81.51 81.92 79.5 78.6 77.3 86.6 87.33 91.07 86.1 85.1 83.9
09/06/2018 17:36:36 80.2 81.44 81.92 79.5 78.7 77.3 85.92 86.95 91.07 86.1 85.1 83.9
09/06/2018 17:36:37 80.69 81.24 81.92 79.5 78.7 77.3 85.93 86.54 91.07 86.1 85.1 83.9
09/06/2018 17:36:38 78.76 80.52 81.92 79.5 78.7 77.3 85.87 86.21 91.07 86.1 85.1 83.9
09/06/2018 17:36:39 79.75 79.72 81.92 79.5 78.7 77.3 85.87 85.97 91.07 86.1 85.1 83.9
09/06/2018 17:36:40 81.4 80.85 81.92 79.5 78.7 77.3 85.87 86.07 91.07 86.1 85.1 83.9
09/06/2018 17:36:41 79.99 81 81.92 79.5 78.7 77.3 85.58 86.01 91.07 86.1 85.1 83.9
09/06/2018 17:36:42 78.86 80.2 81.92 79.5 78.7 77.3 85.64 86.13 91.07 86.1 85.1 83.9
09/06/2018 17:36:43 80.59 80.27 81.92 79.5 78.7 77.3 85.91 86 91.07 86.1 85.1 83.9
09/06/2018 17:36:44 80.55 80.63 81.92 79.5 78.7 77.3 84.52 85.91 91.07 86.1 85.1 83.9
09/06/2018 17:36:45 75.27 80.41 81.92 79.5 78.7 77.3 84.16 85.07 91.07 86.1 85.1 83.9
09/06/2018 17:36:46 75.61 77.84 81.92 79.5 78.7 77.3 85.56 85.21 91.07 86.1 85.1 83.9
09/06/2018 17:36:47 77.16 77.26 81.51 79.5 78.7 77.3 87.4 86.61 91.07 86.2 85.1 83.9
09/06/2018 17:36:48 81.62 80.28 81.51 79.5 78.7 77.3 87.35 87.21 91.07 86.2 85.1 83.9
09/06/2018 17:36:49 79.72 80.73 81.51 79.6 78.7 77.3 86.89 87.79 90.98 86.2 85.1 83.9
09/06/2018 17:36:50 79.56 79.8 81.51 79.6 78.7 77.3 87.55 87.98 90.33 86.2 85.1 83.9
09/06/2018 17:36:51 80.48 80.41 81.51 79.6 78.7 77.3 89.52 88.79 90.33 86.2 85.1 83.9
09/06/2018 17:36:52 81.86 81.89 81.89 79.6 78.7 77.3 87.35 88.79 90.33 86.2 85.1 83.9
09/06/2018 17:36:53 79.91 81.38 81.89 79.6 78.7 77.3 85.03 87.86 90.33 86.2 85.1 83.9
09/06/2018 17:36:54 80.4 80.72 81.89 79.6 78.7 77.3 86.78 87 90.01 86.2 85.1 83.9
09/06/2018 17:36:55 80.78 80.87 81.89 79.6 78.7 77.3 88.63 88.25 90.01 86.2 85.1 83.9
09/06/2018 17:36:56 78.92 80.94 81.89 79.6 78.7 77.3 85.78 87.99 90.01 86.3 85.1 83.9
09/06/2018 17:36:57 82.64 82.48 82.48 79.6 78.7 77.4 86.19 86.63 90.01 86.3 85.1 83.9
09/06/2018 17:36:58 83.49 83.43 83.43 79.7 78.8 77.4 89.91 88.99 90.01 86.3 85.2 83.9
09/06/2018 17:36:59 83.81 84.24 84.24 79.7 78.8 77.4 88.89 89.68 90.01 86.3 85.2 83.9
09/06/2018 17:37:00 84.25 84.66 84.66 79.7 78.8 77.4 87.77 88.91 89.8 86.3 85.2 83.9
09/06/2018 17:37:01 84.67 84.56 84.66 79.7 78.8 77.4 88.51 88.42 89.68 86.3 85.2 83.9
09/06/2018 17:37:02 82.46 84.4 84.66 79.7 78.8 77.4 90.94 90.36 90.36 86.4 85.2 83.9
09/06/2018 17:37:03 80.7 83.33 84.66 79.8 78.8 77.4 87.98 90.31 90.36 86.4 85.2 83.9
09/06/2018 17:37:04 82.34 82.39 84.66 79.8 78.8 77.4 89.16 89.27 90.36 86.4 85.2 83.9
09/06/2018 17:37:05 79.86 81.95 84.66 79.8 78.8 77.4 91.02 90.46 90.46 86.4 85.2 83.9
09/06/2018 17:37:06 81.72 81.61 84.66 79.8 78.8 77.4 90.25 91.1 91.1 86.4 85.2 83.9
09/06/2018 17:37:07 81.91 82.08 84.66 79.8 78.8 77.4 87.88 90.09 91.1 86.5 85.2 83.9
09/06/2018 17:37:08 84.2 83.69 84.66 79.8 78.8 77.4 91.13 90.6 91.1 86.5 85.2 83.9
09/06/2018 17:37:09 80.62 83.62 84.66 79.8 78.8 77.4 90.95 91.16 91.16 86.5 85.2 83.9
09/06/2018 17:37:10 86.36 85.32 85.32 79.9 78.9 77.4 90.04 90.82 91.16 86.5 85.3 83.9
09/06/2018 17:37:11 84.99 85.71 85.71 79.9 78.9 77.4 90.07 90.46 91.16 86.6 85.3 83.9
09/06/2018 17:37:12 83.65 85.08 85.71 79.9 78.9 77.4 91.49 91.14 91.16 86.6 85.3 84
09/06/2018 17:37:13 79.53 83.9 85.71 79.9 78.9 77.4 87.89 91.14 91.16 86.6 85.3 84
09/06/2018 17:37:14 81.27 81.85 85.71 79.9 78.9 77.4 87.92 89.24 91.16 86.6 85.3 84
09/06/2018 17:37:15 81.98 82.41 85.71 79.9 78.9 77.4 89.77 89.53 91.16 86.6 85.3 84
09/06/2018 17:37:16 81.19 81.64 85.71 79.9 78.9 77.4 90.66 90.46 91.16 86.6 85.3 84
09/06/2018 17:37:17 80.94 81.54 85.71 79.9 78.9 77.4 87.37 90.08 91.16 86.6 85.3 84
09/06/2018 17:37:18 80.45 81.14 85.71 79.9 78.9 77.4 88.25 88.84 91.16 86.6 85.3 84
09/06/2018 17:37:19 80.71 80.84 85.71 79.9 78.9 77.4 90.49 90.37 91.16 86.7 85.4 84
09/06/2018 17:37:20 81.39 81.21 85.71 79.9 78.9 77.4 92.58 92.13 92.13 86.7 85.4 84
09/06/2018 17:37:21 80.32 81.28 85.71 79.9 79 77.4 91.88 92.44 92.44 86.7 85.4 84
09/06/2018 17:37:22 81.23 81.12 85.71 79.9 79 77.4 89.22 91.73 92.44 86.7 85.4 84
09/06/2018 17:37:23 81.59 81.46 85.71 79.9 79 77.4 92.07 91.71 92.44 86.8 85.4 84
09/06/2018 17:37:24 81.28 81.5 85.71 79.8 79 77.4 88.67 91.76 92.44 86.8 85.4 84
09/06/2018 17:37:25 81.01 81.61 85.71 79.8 79 77.4 86.27 89.82 92.44 86.7 85.4 84
09/06/2018 17:37:26 81.83 81.81 85.71 79.8 79 77.4 87.66 88.19 92.44 86.8 85.4 84
09/06/2018 17:37:27 82.78 82.76 85.71 79.8 79 77.4 89.82 89.53 92.44 86.8 85.4 84
09/06/2018 17:37:28 79.61 82.21 85.71 79.8 79 77.5 86.56 89.06 92.44 86.8 85.4 84
09/06/2018 17:37:29 80.07 80.6 85.71 79.8 79 77.5 86.25 87.58 92.44 86.8 85.5 84
09/06/2018 17:37:30 81.37 81.18 85.71 79.8 79 77.5 89.08 88.44 92.44 86.8 85.5 84
09/06/2018 17:37:31 80.66 81.27 85.71 79.8 79 77.5 86.56 88.3 92.44 86.8 85.5 84
09/06/2018 17:37:32 80.32 81.05 85.71 79.8 79 77.5 87.22 87.51 92.44 86.8 85.5 84
09/06/2018 17:37:33 82.92 82.03 85.71 79.8 79 77.5 89.38 89.22 92.44 86.8 85.5 84
09/06/2018 17:37:34 82.06 82.26 85.71 79.8 79 77.5 90.76 90.75 92.44 86.8 85.5 84
09/06/2018 17:37:35 80.67 82.06 85.71 79.7 79 77.5 86.57 90.16 92.44 86.8 85.5 84
09/06/2018 17:37:36 82.31 81.89 85.71 79.7 79 77.5 86.69 88.17 92.44 86.8 85.5 84
09/06/2018 17:37:37 84.71 84.25 85.71 79.8 79.1 77.5 89.86 89.12 92.44 86.8 85.5 84
09/06/2018 17:37:38 84.35 85.11 85.71 79.8 79.1 77.5 89.46 89.96 92.44 86.8 85.5 84
09/06/2018 17:37:39 80.54 83.72 85.71 79.7 79.1 77.5 86 88.98 92.44 86.8 85.5 84
09/06/2018 17:37:40 82.78 82.74 85.71 79.7 79.1 77.5 88.93 88.96 92.44 86.8 85.5 84
09/06/2018 17:37:41 84.1 83.88 85.11 79.8 79.1 77.5 88.38 88.99 92.44 86.8 85.5 84
09/06/2018 17:37:42 81.62 83.46 85.11 79.7 79.1 77.5 85.77 88.58 92.44 86.8 85.5 84
09/06/2018 17:37:43 84.16 84.01 85.11 79.7 79.1 77.5 88.18 87.89 92.44 86.8 85.6 84
09/06/2018 17:37:44 83.57 84.25 85.11 79.7 79.1 77.5 88.42 88.38 92.44 86.8 85.6 84.1
09/06/2018 17:37:45 79.56 83.62 85.11 79.7 79.1 77.5 87.24 88.72 92.44 86.8 85.6 84.1
09/06/2018 17:37:46 80.34 81.5 85.11 79.7 79.1 77.5 88.69 88.31 92.44 86.8 85.6 84.1
09/06/2018 17:37:47 78.07 80.86 85.11 79.7 79.1 77.5 86.64 88.3 92.44 86.8 85.6 84.1
09/06/2018 17:37:48 72.97 79.15 85.11 79.6 79.1 77.5 86.38 87.28 92.44 86.8 85.6 84.1
09/06/2018 17:37:49 79.62 79.15 85.11 79.6 79.1 77.5 87.38 87.44 92.44 86.8 85.6 84.1
09/06/2018 17:37:50 79.41 79.65 85.11 79.6 79.1 77.5 88.89 88.38 92.44 86.8 85.6 84.1
09/06/2018 17:37:51 81.39 81.2 85.11 79.6 79.1 77.5 86.84 88.36 91.76 86.8 85.6 84.1
09/06/2018 17:37:52 76.5 81.26 85.11 79.6 79.1 77.5 82.73 87.57 91.76 86.8 85.6 84.1
09/06/2018 17:37:53 72.38 78.7 85.11 79.5 79.1 77.5 80.69 85.14 91.76 86.8 85.6 84.1
09/06/2018 17:37:54 75.7 76.25 85.11 79.5 79.1 77.5 84.8 84.6 90.75 86.8 85.6 84.1
09/06/2018 17:37:55 71.24 75.81 85.11 79.5 79.1 77.5 80.31 84.66 90.75 86.8 85.6 84.1
09/06/2018 17:37:56 65.3 73.29 85.11 79.5 79.1 77.5 74.77 82.06 90.75 86.8 85.6 84.1
09/06/2018 17:37:57 61.78 69.86 85.11 79.5 79.1 77.5 72.21 78.95 90.75 86.8 85.6 84.1
09/06/2018 17:37:58 75.58 74.48 85.11 79.5 79.1 77.5 79.61 78.88 90.75 86.8 85.6 84.1
09/06/2018 17:37:59 82.61 80.85 85.11 79.5 79.1 77.5 86.37 84.78 90.75 86.8 85.6 84.1
09/06/2018 17:38:00 80.89 81.2 85.11 79.5 79.1 77.5 84.07 84.87 90.75 86.8 85.6 84.1
09/06/2018 17:38:01 80.65 80.99 85.11 79.5 79.1 77.5 83.88 84.31 90.75 86.8 85.6 84.1
09/06/2018 17:38:02 79.5 80.54 85.11 79.6 79.1 77.5 84.73 84.53 90.75 86.8 85.6 84.1
09/06/2018 17:38:03 80.22 80.28 85.11 79.6 79.2 77.5 84.7 84.81 90.75 86.8 85.6 84.1
09/06/2018 17:38:04 81.99 81.48 85.11 79.6 79.2 77.5 85.77 85.57 90.16 86.9 85.6 84.1
09/06/2018 17:38:05 81.87 81.83 85.11 79.6 79.2 77.5 84.47 85.37 89.96 86.9 85.6 84.1
09/06/2018 17:38:06 83.07 82.69 85.11 79.6 79.2 77.5 86.27 86 89.96 86.9 85.6 84.1
09/06/2018 17:38:07 84.17 83.77 85.11 79.7 79.2 77.5 88.63 87.91 89.96 86.9 85.6 84.1
09/06/2018 17:38:08 82.15 83.59 84.25 79.7 79.2 77.5 87.97 88.1 88.99 86.9 85.6 84.1
09/06/2018 17:38:09 80.9 82.9 84.25 79.7 79.2 77.5 88.77 88.67 88.99 86.9 85.6 84.1
09/06/2018 17:38:10 79.8 81.61 84.25 79.7 79.2 77.5 85.95 88.43 88.99 86.9 85.6 84.1
09/06/2018 17:38:11 80.14 80.74 84.25 79.7 79.2 77.5 83.59 87.1 88.72 86.9 85.6 84.1
09/06/2018 17:38:12 79.69 80.27 84.25 79.7 79.2 77.5 82 85.02 88.72 86.9 85.6 84.1
09/06/2018 17:38:13 80.22 80.32 84.25 79.8 79.2 77.6 83.84 83.92 88.72 86.9 85.6 84.1
09/06/2018 17:38:14 79.56 80.32 83.77 79.8 79.2 77.6 82.63 83.9 88.72 86.9 85.6 84.1
09/06/2018 17:38:15 77.87 79.99 83.77 79.8 79.2 77.6 82.62 83.76 88.67 86.9 85.6 84.1
09/06/2018 17:38:16 77.98 79.05 83.77 79.8 79.2 77.6 80.11 82.55 88.67 86.9 85.6 84.1
09/06/2018 17:38:17 79.84 79.57 83.77 79.8 79.2 77.6 82.77 82.51 88.67 87 85.6 84.1
09/06/2018 17:38:18 78.98 79.12 83.77 79.8 79.2 77.6 81.71 82.18 88.67 87 85.5 84.1
09/06/2018 17:38:19 79.02 79.24 83.77 79.8 79.2 77.6 82.65 82.74 88.67 87 85.5 84.1
09/06/2018 17:38:20 79.2 79.51 83.77 79.8 79.2 77.6 83.19 83.01 88.67 87 85.5 84.1
09/06/2018 17:38:21 79.47 79.53 83.77 79.8 79.2 77.6 83.71 83.54 88.67 87 85.5 84.1
09/06/2018 17:38:22 78.24 79.48 83.77 79.8 79.2 77.6 82.79 83.5 88.67 87 85.5 84.1
09/06/2018 17:38:23 78.52 78.84 83.77 79.8 79.2 77.6 86.52 85.59 88.67 87 85.5 84.1
09/06/2018 17:38:24 79.34 79.23 83.77 79.8 79.2 77.6 85.59 86.09 88.67 87 85.5 84.1
09/06/2018 17:38:25 80.88 80.4 83.77 79.9 79.2 77.6 84.88 85.46 88.67 87 85.5 84.1
09/06/2018 17:38:26 78.23 80.21 83.77 79.9 79.2 77.6 88.89 88.02 88.67 87 85.5 84.1
09/06/2018 17:38:27 78.11 79.1 83.77 79.9 79.2 77.6 82.99 88.01 88.67 87 85.5 84.1
09/06/2018 17:38:28 81.21 80.49 83.77 79.9 79.2 77.6 83.63 85.41 88.67 87 85.5 84.1
09/06/2018 17:38:29 81.94 81.76 83.77 79.9 79.2 77.6 84.41 84.68 88.67 87 85.5 84.1
09/06/2018 17:38:30 82.34 82.71 83.77 79.9 79.2 77.6 85.15 85.54 88.67 87 85.5 84.1
09/06/2018 17:38:31 80.55 82.08 83.77 79.9 79.2 77.6 83.67 84.9 88.67 87 85.5 84.1
09/06/2018 17:38:32 81.94 81.89 83.77 80 79.2 77.6 84.54 84.61 88.67 87.1 85.5 84.1
09/06/2018 17:38:33 81.88 82.12 83.77 80 79.2 77.6 84.57 84.81 88.67 87.1 85.5 84.1
09/06/2018 17:38:34 81.05 81.61 83.77 80 79.3 77.6 83.79 84.35 88.67 87.1 85.5 84.1
09/06/2018 17:38:35 81.18 81.35 83.77 80 79.3 77.6 85.87 85.48 88.67 87.1 85.5 84.1
09/06/2018 17:38:36 81.3 81.4 83.77 80 79.3 77.6 85.82 85.88 88.67 87.1 85.5 84.1
09/06/2018 17:38:37 81.94 81.81 83.59 80 79.3 77.6 85.99 86.12 88.67 87.1 85.5 84.1
09/06/2018 17:38:38 82 81.98 82.9 80.1 79.3 77.6 85.52 86.05 88.67 87.1 85.5 84.1
09/06/2018 17:38:39 82.05 82.16 82.71 80.1 79.3 77.6 86.62 86.4 88.43 87.1 85.5 84.1
09/06/2018 17:38:40 80.69 82.29 82.71 80.1 79.3 77.6 85.7 86.69 88.02 87.1 85.5 84.1
09/06/2018 17:38:41 81.01 81.26 82.71 80.1 79.3 77.6 84.04 85.73 88.02 87.1 85.5 84.1
09/06/2018 17:38:42 80.97 81.17 82.71 80.1 79.3 77.6 83.47 84.69 88.02 87.1 85.5 84.1
09/06/2018 17:38:43 83.58 82.94 82.94 80.1 79.3 77.6 85.21 84.96 88.02 87.1 85.5 84.1
09/06/2018 17:38:44 83.08 83.37 83.37 80.2 79.3 77.6 85.39 85.55 88.02 87.1 85.5 84.1
09/06/2018 17:38:45 81.4 82.9 83.37 80.2 79.3 77.6 84.46 85.09 88.02 87.1 85.6 84.1
09/06/2018 17:38:46 81.46 82.09 83.37 80.2 79.3 77.6 84.88 84.96 88.02 87.1 85.6 84.1
09/06/2018 17:38:47 81.31 81.85 83.37 80.2 79.3 77.6 85.72 85.71 88.02 87.1 85.6 84.1
09/06/2018 17:38:48 82 82.05 83.37 80.2 79.3 77.6 84.3 85.55 88.02 87.1 85.6 84.1
09/06/2018 17:38:49 80.94 81.93 83.37 80.2 79.3 77.6 83.73 84.78 88.02 87.1 85.5 84.1
09/06/2018 17:38:50 77.28 81.51 83.37 80.2 79.3 77.6 85.59 85.91 88.02 87.1 85.5 84.1
09/06/2018 17:38:51 81.37 81.06 83.37 80.3 79.3 77.6 86.71 86.13 88.02 87.1 85.6 84.1
09/06/2018 17:38:52 78.03 81.09 83.37 80.3 79.3 77.6 84.86 86.36 88.02 87.1 85.6 84.1
09/06/2018 17:38:53 81.54 81.11 83.37 80.3 79.3 77.6 86.16 86.3 88.02 87.1 85.6 84.1
09/06/2018 17:38:54 82.12 82.02 83.37 80.3 79.4 77.6 86.63 86.79 88.02 87.1 85.6 84.1
09/06/2018 17:38:55 81.95 82.04 83.37 80.3 79.4 77.6 86.81 87.12 88.02 87.1 85.6 84.1
09/06/2018 17:38:56 76.9 82.01 83.37 80.3 79.4 77.6 84.58 87 88.01 87.1 85.6 84.1
09/06/2018 17:38:57 80.96 80.45 83.37 80.3 79.4 77.6 86.01 86.21 87.12 87.1 85.6 84.1
09/06/2018 17:38:58 81.64 81.57 83.37 80.3 79.4 77.6 86.42 86.72 87.12 87.1 85.6 84.1
09/06/2018 17:38:59 81.94 82.55 83.37 80.3 79.4 77.6 86.54 87.17 87.17 87.1 85.6 84.1
09/06/2018 17:39:00 80.36 81.58 83.37 80.3 79.4 77.6 85.99 86.76 87.17 87.1 85.6 84.1
09/06/2018 17:39:01 79.69 81.04 83.37 80.4 79.4 77.6 86.03 86.42 87.17 87.1 85.6 84.1
09/06/2018 17:39:02 80.56 80.52 83.37 80.4 79.4 77.6 86.49 86.72 87.17 87.1 85.6 84.1
09/06/2018 17:39:03 82.64 82.03 83.37 80.4 79.4 77.6 86.92 87.2 87.2 87.1 85.6 84.1
09/06/2018 17:39:04 81.71 82.23 83.37 80.4 79.4 77.7 86.06 86.95 87.2 87.1 85.6 84.1
09/06/2018 17:39:05 80.3 81.6 83.37 80.4 79.4 77.7 85.6 86.2 87.2 87.1 85.6 84.1
09/06/2018 17:39:06 81.16 81.27 83.37 80.4 79.4 77.7 85.86 86.36 87.2 87.1 85.6 84.1
09/06/2018 17:39:07 80.69 81.32 83.37 80.4 79.4 77.7 85.97 86.45 87.2 87.1 85.6 84.1
09/06/2018 17:39:08 79.4 80.98 83.37 80.4 79.4 77.7 85.71 86.3 87.2 87.1 85.6 84.1
09/06/2018 17:39:09 80.71 80.88 83.37 80.4 79.4 77.7 87.5 87.07 87.2 87.1 85.6 84.1
09/06/2018 17:39:10 84.82 83.86 83.86 80.5 79.4 77.7 88.12 87.97 87.97 87.1 85.6 84.1
09/06/2018 17:39:11 83.21 83.5 83.86 80.5 79.4 77.7 87.66 88.04 88.04 87.2 85.6 84.1
09/06/2018 17:39:12 80.59 83.79 83.86 80.5 79.4 77.7 85.65 88.04 88.04 87.2 85.6 84.1
09/06/2018 17:39:13 79.66 81.62 83.86 80.5 79.4 77.7 85.3 86.71 88.04 87.2 85.6 84.1
09/06/2018 17:39:14 79.31 80.55 83.86 80.5 79.4 77.7 85.59 86.17 88.04 87.1 85.6 84.1
09/06/2018 17:39:15 79.69 80.21 83.86 80.5 79.4 77.7 85.96 86.07 88.04 87.1 85.6 84.1
09/06/2018 17:39:16 80.2 80.52 83.86 80.5 79.4 77.7 86.18 86.19 88.04 87.2 85.6 84.1
09/06/2018 17:39:17 79.63 79.91 83.86 80.5 79.4 77.7 85.93 86.35 88.04 87.2 85.6 84.1
09/06/2018 17:39:18 81.89 81.22 83.86 80.5 79.4 77.7 86.19 86.51 88.04 87.2 85.6 84.1
09/06/2018 17:39:19 80.6 81.61 83.86 80.5 79.4 77.7 85.62 86.47 88.04 87.1 85.6 84.1
09/06/2018 17:39:20 79.26 80.95 83.86 80.5 79.4 77.7 84.65 86.18 88.04 87.1 85.6 84.1
09/06/2018 17:39:21 83.09 82.13 83.86 80.5 79.5 77.7 86.82 86.71 88.04 87.1 85.6 84.1
09/06/2018 17:39:22 82 82.78 83.86 80.5 79.5 77.7 85.72 86.56 88.04 87.1 85.6 84.1
09/06/2018 17:39:23 82.53 82.6 83.86 80.5 79.5 77.7 86.29 86.37 88.04 87.1 85.6 84.1
09/06/2018 17:39:24 78.17 82.26 83.86 80.5 79.5 77.7 85.32 86.39 88.04 87.1 85.6 84.1
09/06/2018 17:39:25 81.23 81.13 83.86 80.5 79.5 77.7 86.16 86.24 88.04 87.1 85.6 84.1
09/06/2018 17:39:26 82.05 81.82 83.86 80.5 79.5 77.7 87.75 87.25 88.04 87.2 85.6 84.1
09/06/2018 17:39:27 80.01 81.72 83.86 80.5 79.5 77.7 89.06 88.56 88.56 87.2 85.6 84.1
09/06/2018 17:39:28 77.93 80.64 83.86 80.5 79.5 77.7 88.27 88.65 88.65 87.2 85.6 84.2
09/06/2018 17:39:29 81.33 80.83 83.86 80.5 79.5 77.7 89.82 89.42 89.42 87.2 85.6 84.2
09/06/2018 17:39:30 83.15 82.44 83.86 80.6 79.5 77.7 88.11 89.48 89.48 87.2 85.6 84.2
09/06/2018 17:39:31 83.47 83.1 83.86 80.6 79.5 77.7 87.83 88.61 89.48 87.2 85.7 84.2
09/06/2018 17:39:32 84.12 83.78 83.86 80.6 79.5 77.7 88.46 88.49 89.48 87.2 85.7 84.2
09/06/2018 17:39:33 81.44 83.7 83.86 80.6 79.5 77.7 87.83 88.45 89.48 87.2 85.7 84.2
09/06/2018 17:39:34 89.84 89.11 89.11 80.7 79.6 77.7 92.32 91.77 91.77 87.2 85.7 84.2
09/06/2018 17:39:35 86.85 89.47 89.47 80.8 79.6 77.7 89.84 91.98 91.98 87.2 85.7 84.2
09/06/2018 17:39:36 84.72 87.58 89.47 80.8 79.6 77.7 88.79 90.5 91.98 87.2 85.7 84.2
09/06/2018 17:39:37 85.52 86.53 89.47 80.8 79.6 77.8 90.03 89.95 91.98 87.3 85.7 84.2
09/06/2018 17:39:38 84.52 86.08 89.47 80.8 79.6 77.8 88.52 90.08 91.98 87.2 85.7 84.2
09/06/2018 17:39:39 84.71 85.01 89.47 80.9 79.6 77.8 88.87 89.15 91.98 87.2 85.7 84.2
09/06/2018 17:39:40 84.68 85.4 89.47 80.9 79.6 77.8 88.88 89.35 91.98 87.3 85.7 84.2
09/06/2018 17:39:41 81.54 84.44 89.47 80.9 79.7 77.8 87.92 88.8 91.98 87.3 85.7 84.2
09/06/2018 17:39:42 83.02 83.17 89.47 80.9 79.7 77.8 87.2 88.39 91.98 87.3 85.7 84.2
09/06/2018 17:39:43 84.34 84.01 89.47 80.9 79.7 77.8 88.05 87.93 91.98 87.3 85.7 84.2
09/06/2018 17:39:44 83.73 83.99 89.47 81 79.7 77.8 88.05 88.06 91.98 87.3 85.7 84.2
09/06/2018 17:39:45 80.77 83.99 89.47 81 79.7 77.8 85.88 88.08 91.98 87.3 85.7 84.2
09/06/2018 17:39:46 82.58 82.66 89.47 80.9 79.7 77.8 84.77 86.77 91.98 87.3 85.7 84.2
09/06/2018 17:39:47 79.13 82.54 89.47 80.9 79.7 77.8 90.97 90.34 91.98 87.3 85.7 84.2
09/06/2018 17:39:48 79.05 80.65 89.47 80.9 79.7 77.8 83.87 90.24 91.98 87.3 85.7 84.2
09/06/2018 17:39:49 81.48 81.02 89.47 80.9 79.7 77.8 86.1 87.73 91.98 87.3 85.7 84.2
09/06/2018 17:39:50 76.61 80.92 89.47 80.9 79.7 77.8 84.73 86.78 91.98 87.3 85.7 84.2
09/06/2018 17:39:51 80.04 80.05 89.47 80.9 79.7 77.8 84.6 85.7 91.98 87.3 85.7 84.2
09/06/2018 17:39:52 79.7 80.06 89.47 80.9 79.7 77.8 84.98 85.52 91.98 87.3 85.7 84.2
09/06/2018 17:39:53 82.05 81.53 89.47 81 79.7 77.8 86.15 86.23 91.98 87.3 85.7 84.2
09/06/2018 17:39:54 81.63 82.18 89.47 81 79.7 77.8 85.55 86.21 91.98 87.3 85.7 84.2
09/06/2018 17:39:55 77.72 81.45 89.47 81 79.7 77.8 85.09 85.88 91.98 87.3 85.7 84.2
09/06/2018 17:39:56 79.4 79.94 89.47 81 79.7 77.8 85.07 85.87 91.98 87.3 85.7 84.2
09/06/2018 17:39:57 79.79 79.79 89.47 81 79.7 77.8 85.35 85.69 91.98 87.2 85.7 84.2
09/06/2018 17:39:58 80.47 80.54 89.47 81 79.7 77.8 85.66 85.95 91.98 87.2 85.7 84.2
09/06/2018 17:39:59 78.01 80.27 89.47 81 79.7 77.8 85.42 85.95 91.98 87.2 85.7 84.2
09/06/2018 17:40:00 80.54 80.02 89.47 81 79.7 77.8 85.18 85.86 91.98 87.2 85.7 84.2
09/06/2018 17:40:01 80.95 81.13 89.47 81 79.7 77.8 86.09 86.29 91.98 87.2 85.7 84.2
09/06/2018 17:40:02 80.45 80.79 89.47 81 79.7 77.8 85.17 85.95 91.98 87.2 85.7 84.2
09/06/2018 17:40:03 77.8 80.32 89.47 81 79.7 77.8 84.57 85.8 91.98 87.2 85.7 84.2
09/06/2018 17:40:04 79.38 79.44 89.47 81 79.7 77.8 85.33 85.62 91.98 87.2 85.7 84.2
09/06/2018 17:40:05 78.98 79.34 87.58 81 79.7 77.8 85.16 85.5 90.5 87.2 85.7 84.2
09/06/2018 17:40:06 79.01 80.15 86.53 81 79.7 77.8 85.4 85.99 90.34 87.2 85.7 84.2
09/06/2018 17:40:07 76.79 78.85 86.08 81 79.7 77.8 84.88 85.61 90.34 87.2 85.7 84.2
09/06/2018 17:40:08 80.81 80.03 85.4 81 79.7 77.8 86.14 85.73 90.34 87.2 85.7 84.2
09/06/2018 17:40:09 80.36 80.87 85.4 81 79.7 77.8 85.53 86.5 90.34 87.2 85.7 84.2
09/06/2018 17:40:10 80.2 80.4 84.44 81 79.7 77.8 85.98 86.25 90.34 87.2 85.7 84.2
09/06/2018 17:40:11 79.85 80.5 84.01 81 79.7 77.8 86.27 86.58 90.34 87.2 85.7 84.2
09/06/2018 17:40:12 82.75 82.11 84.01 81 79.7 77.8 86.9 86.69 90.34 87.2 85.7 84.2
09/06/2018 17:40:13 79.46 81.83 83.99 81 79.7 77.8 85.29 86.77 90.34 87.2 85.7 84.2
09/06/2018 17:40:14 76.55 80.31 83.99 81 79.8 77.8 85.19 86.1 90.34 87.2 85.7 84.2
09/06/2018 17:40:15 83.01 81.87 82.66 81 79.8 77.8 86.68 86.73 90.34 87.2 85.7 84.2
09/06/2018 17:40:16 79.52 81.83 82.54 81 79.8 77.8 86.79 86.93 90.34 87.2 85.7 84.2
09/06/2018 17:40:17 81.64 81.54 82.18 81 79.8 77.8 88.33 87.98 90.24 87.2 85.8 84.2
09/06/2018 17:40:18 80.35 81.54 82.18 81 79.8 77.8 88.86 88.73 88.73 87.2 85.8 84.2
09/06/2018 17:40:19 79.23 80.8 82.18 81 79.8 77.8 89.55 89.45 89.45 87.2 85.8 84.2
09/06/2018 17:40:20 82.91 82 82.18 81 79.8 77.8 89.25 89.69 89.69 87.2 85.8 84.3
09/06/2018 17:40:21 83.01 82.73 82.73 81.1 79.8 77.8 87.51 89.08 89.69 87.3 85.8 84.3
09/06/2018 17:40:22 83.68 83.4 83.4 81.1 79.8 77.9 88.33 88.45 89.69 87.3 85.8 84.3
09/06/2018 17:40:23 79.76 83.3 83.4 81.1 79.8 77.9 87.94 88.58 89.69 87.3 85.8 84.3
09/06/2018 17:40:24 82.62 82.48 83.4 81.1 79.8 77.9 89.32 89.33 89.69 87.3 85.8 84.3
09/06/2018 17:40:25 83.42 83.05 83.4 81.1 79.8 77.9 87.89 88.83 89.69 87.3 85.8 84.3
09/06/2018 17:40:26 84.4 84.1 84.1 81.1 79.8 77.9 88.11 88.46 89.69 87.3 85.8 84.3
09/06/2018 17:40:27 79.21 83.91 84.1 81.1 79.8 77.9 87.33 88.27 89.69 87.3 85.8 84.3
09/06/2018 17:40:28 82.74 82.62 84.1 81.1 79.8 77.9 88.15 88.15 89.69 87.3 85.8 84.3
09/06/2018 17:40:29 83.35 83.19 84.1 81.1 79.8 77.9 88.33 88.53 89.69 87.3 85.8 84.3
09/06/2018 17:40:30 84.74 84.23 84.23 81.2 79.8 77.9 89.1 88.81 89.69 87.3 85.8 84.3
09/06/2018 17:40:31 83.88 84.51 84.51 81.2 79.9 77.9 90.02 89.74 89.74 87.3 85.8 84.3
09/06/2018 17:40:32 83.38 84.16 84.51 81.2 79.9 77.9 88.07 89.68 89.74 87.3 85.8 84.3
09/06/2018 17:40:33 82.61 83.75 84.51 81.2 79.9 77.9 87.48 88.58 89.74 87.3 85.8 84.3
09/06/2018 17:40:34 82.66 82.97 84.51 81.2 79.9 77.9 86.41 87.9 89.74 87.3 85.8 84.3
09/06/2018 17:40:35 82.24 83.15 84.51 81.2 79.9 77.9 85.82 87.09 89.74 87.3 85.9 84.3
09/06/2018 17:40:36 78.74 82.32 84.51 81.2 79.9 77.9 85.83 86.18 89.74 87.3 85.9 84.3
09/06/2018 17:40:37 80.4 80.72 84.51 81.2 79.9 77.9 86.15 86.38 89.74 87.3 85.9 84.3
09/06/2018 17:40:38 80.68 80.9 84.51 81.2 79.9 77.9 85.36 86.26 89.74 87.3 85.9 84.3
09/06/2018 17:40:39 80.91 81.12 84.51 81.2 79.9 77.9 85.8 86.17 89.74 87.3 85.8 84.3
09/06/2018 17:40:40 80.28 81.07 84.51 81.2 79.9 77.9 85.81 85.93 89.74 87.3 85.8 84.3
09/06/2018 17:40:41 81.02 81.09 84.51 81.2 79.9 77.9 87.08 86.91 89.74 87.3 85.8 84.3
09/06/2018 17:40:42 80.88 81.17 84.51 81.2 79.9 77.9 86.99 87.06 89.74 87.3 85.8 84.3
09/06/2018 17:40:43 81.56 81.48 84.51 81.2 79.9 77.9 88.27 87.95 89.74 87.3 85.8 84.3
09/06/2018 17:40:44 83.45 82.98 84.51 81.2 79.9 77.9 87.53 88.07 89.74 87.3 85.8 84.3
09/06/2018 17:40:45 81.55 82.98 84.51 81.3 79.9 77.9 87.53 87.98 89.74 87.3 85.9 84.3
09/06/2018 17:40:46 80.9 82.32 84.51 81.3 79.9 77.9 86.74 87.71 89.74 87.3 85.9 84.3
09/06/2018 17:40:47 82.71 82.28 84.51 81.3 79.9 77.9 88.13 87.99 89.74 87.3 85.9 84.3
09/06/2018 17:40:48 81.66 82.42 84.51 81.3 79.9 77.9 88.35 88.39 89.74 87.3 85.9 84.3
09/06/2018 17:40:49 81.06 82.11 84.51 81.3 79.9 77.9 86.97 88.22 89.74 87.3 85.9 84.3
09/06/2018 17:40:50 80.17 81.3 84.51 81.3 79.9 77.9 87.4 87.48 89.74 87.3 85.9 84.3
09/06/2018 17:40:51 81.5 81.17 84.51 81.3 79.9 77.9 88.02 87.92 89.74 87.3 85.9 84.3
09/06/2018 17:40:52 80.83 81.17 84.51 81.3 79.9 77.9 87.26 88.04 89.74 87.3 85.9 84.3
09/06/2018 17:40:53 79.8 81.11 84.51 81.3 79.9 77.9 86.97 87.69 89.74 87.3 85.9 84.3
09/06/2018 17:40:54 80.57 80.59 84.51 81.3 79.9 77.9 87.67 87.67 89.74 87.3 85.9 84.3
09/06/2018 17:40:55 80 80.69 84.51 81.3 79.9 77.9 86.57 87.65 89.74 87.3 85.9 84.3
09/06/2018 17:40:56 80.23 80.44 84.51 81.3 79.9 77.9 86.91 87.29 89.74 87.3 85.9 84.3
09/06/2018 17:40:57 80.66 80.62 84.51 81.3 79.9 78 86.41 86.97 89.74 87.3 85.9 84.3
09/06/2018 17:40:58 81.38 81.22 84.51 81.3 79.9 78 88.43 88.03 89.74 87.3 85.9 84.3
09/06/2018 17:40:59 84.8 83.7 84.51 81.3 79.9 78 88.43 88.48 89.74 87.3 85.9 84.3
09/06/2018 17:41:00 83.06 83.73 84.51 81.3 79.9 78 87.42 88.18 89.74 87.3 85.9 84.3
09/06/2018 17:41:01 84.68 84.53 84.53 81.3 79.9 78 87.94 88.15 89.68 87.3 85.9 84.3
09/06/2018 17:41:02 79.99 84.26 84.53 81.3 79.9 78 87.52 88.01 88.58 87.3 85.9 84.3
09/06/2018 17:41:03 84.66 84.16 84.53 81.4 80 78 89.33 88.7 88.7 87.3 85.9 84.3
09/06/2018 17:41:04 83.87 84.21 84.53 81.4 80 78 88.21 88.75 88.75 87.3 85.9 84.4
09/06/2018 17:41:05 86.23 85.64 85.64 81.4 80 78 89.77 89.41 89.41 87.3 85.9 84.4
09/06/2018 17:41:06 86.1 86.82 86.82 81.4 80 78 89.57 89.96 89.96 87.3 85.9 84.4
09/06/2018 17:41:07 86.33 86.84 86.84 81.5 80 78 89.02 89.73 89.96 87.4 85.9 84.4
09/06/2018 17:41:08 83.52 85.8 86.84 81.5 80 78 87.73 89.02 89.96 87.4 85.9 84.4
09/06/2018 17:41:09 83.25 84.45 86.84 81.5 80 78 87.54 88.31 89.96 87.4 85.9 84.4
09/06/2018 17:41:10 80.37 83.57 86.84 81.5 80 78 87.38 87.83 89.96 87.4 85.9 84.4
09/06/2018 17:41:11 83.8 83.34 86.84 81.5 80 78 87.25 87.67 89.96 87.4 85.9 84.4
09/06/2018 17:41:12 87.09 86.55 86.84 81.6 80.1 78 90.01 89.57 89.96 87.4 85.9 84.4
09/06/2018 17:41:13 82.12 86.41 86.84 81.6 80.1 78 85.86 89.43 89.96 87.4 85.9 84.4
09/06/2018 17:41:14 79.89 83.96 86.84 81.6 80.1 78 87.8 87.95 89.96 87.4 85.9 84.4
09/06/2018 17:41:15 83.81 83.3 86.84 81.6 80.1 78 87.87 88.07 89.96 87.4 85.9 84.4
09/06/2018 17:41:16 84.26 84.04 86.84 81.6 80.1 78 88.31 88.28 89.96 87.4 85.9 84.4
09/06/2018 17:41:17 84.21 84.49 86.84 81.6 80.1 78 87.7 88.26 89.96 87.4 85.9 84.4
09/06/2018 17:41:18 83.27 84.3 86.84 81.6 80.1 78 87.72 87.99 89.96 87.4 85.9 84.4
09/06/2018 17:41:19 83.62 83.94 86.84 81.6 80.1 78 87.84 88.16 89.96 87.3 85.9 84.4
09/06/2018 17:41:20 85.18 84.81 86.84 81.7 80.1 78.1 88.75 88.63 89.96 87.3 85.9 84.4
09/06/2018 17:41:21 82.81 84.68 86.84 81.7 80.1 78.1 89.16 89.13 89.96 87.3 85.9 84.4
09/06/2018 17:41:22 82.13 83.65 86.84 81.7 80.1 78.1 89.98 89.78 89.96 87.3 86 84.4
09/06/2018 17:41:23 83.31 83.11 86.84 81.7 80.1 78.1 87.62 89.51 89.96 87.3 86 84.4
09/06/2018 17:41:24 85.47 84.95 86.84 81.7 80.1 78.1 88.57 88.76 89.96 87.3 86 84.4
09/06/2018 17:41:25 82.28 84.75 86.84 81.7 80.1 78.1 88.03 88.58 89.96 87.3 86 84.4
09/06/2018 17:41:26 84.1 84.05 86.84 81.8 80.2 78.1 88.56 88.79 89.96 87.3 86 84.4
09/06/2018 17:41:27 83.62 83.88 86.84 81.8 80.2 78.1 86.29 88.52 89.96 87.3 86 84.4
09/06/2018 17:41:28 84.19 84.27 86.84 81.8 80.2 78.1 88.46 88.49 89.96 87.3 86 84.4
09/06/2018 17:41:29 84.01 84.2 86.84 81.8 80.2 78.1 87.34 88.23 89.96 87.3 86 84.4
09/06/2018 17:41:30 83.7 84.13 86.84 81.8 80.2 78.1 87.14 87.78 89.96 87.3 86 84.4
09/06/2018 17:41:31 83.59 84.1 86.84 81.8 80.2 78.1 86.06 87.4 89.96 87.3 86 84.4
09/06/2018 17:41:32 82.95 83.98 86.84 81.9 80.2 78.1 84.98 86.67 89.96 87.3 86 84.4
09/06/2018 17:41:33 81.16 83.3 86.84 81.9 80.2 78.1 83.71 85.67 89.96 87.3 86 84.4
09/06/2018 17:41:34 82.71 82.57 86.84 81.9 80.2 78.1 84.79 84.76 89.96 87.3 86 84.4
09/06/2018 17:41:35 83.04 83.04 86.84 81.9 80.2 78.1 85.42 85.38 89.96 87.3 86 84.4
09/06/2018 17:41:36 81 83.01 86.84 81.9 80.2 78.1 86.05 86.14 89.78 87.3 86 84.4
09/06/2018 17:41:37 83.16 82.81 86.55 81.9 80.2 78.1 86.58 86.44 89.78 87.3 86 84.4
09/06/2018 17:41:38 83.43 83.92 86.55 81.9 80.2 78.1 86.77 87.05 89.78 87.3 86 84.4
09/06/2018 17:41:39 81.09 82.99 86.55 81.9 80.2 78.1 86.06 86.69 89.78 87.3 86 84.4
09/06/2018 17:41:40 82.51 82.35 86.55 81.9 80.2 78.1 86.66 86.61 89.78 87.3 86 84.4
09/06/2018 17:41:41 82.1 82.38 86.55 81.9 80.3 78.1 85.87 86.59 89.78 87.3 86 84.4
09/06/2018 17:41:42 82.73 82.88 86.41 81.9 80.3 78.1 85.6 86.35 89.78 87.3 86 84.4
09/06/2018 17:41:43 80.66 82.3 84.95 81.9 80.3 78.1 83.86 85.5 89.78 87.3 86 84.4
09/06/2018 17:41:44 80.21 81.3 84.95 81.9 80.3 78.1 82.94 84.53 89.78 87.3 86 84.4
09/06/2018 17:41:45 81.2 81.24 84.95 81.9 80.3 78.1 83.6 83.8 89.78 87.3 86 84.4
09/06/2018 17:41:46 80.7 81.65 84.95 81.9 80.3 78.1 83.14 83.93 89.78 87.3 86 84.4
09/06/2018 17:41:47 79.47 80.74 84.95 81.9 80.3 78.1 83.78 83.81 89.78 87.3 86 84.4
09/06/2018 17:41:48 81.81 81.37 84.95 81.9 80.3 78.1 85.93 85.31 89.78 87.3 86 84.4
09/06/2018 17:41:49 78.57 81.14 84.95 81.9 80.3 78.1 84.84 85.3 89.78 87.3 86 84.4
09/06/2018 17:41:50 82.33 81.51 84.95 81.9 80.3 78.1 86.88 86.27 89.78 87.3 86 84.4
09/06/2018 17:41:51 80.94 81.39 84.95 81.9 80.3 78.1 86.54 86.59 89.78 87.2 86 84.4
09/06/2018 17:41:52 81.78 81.98 84.95 81.9 80.3 78.1 86.92 87.02 89.51 87.2 86 84.4
09/06/2018 17:41:53 77.99 81.4 84.95 81.9 80.3 78.1 85.3 86.61 88.79 87.2 86 84.4
09/06/2018 17:41:54 77.4 79.77 84.75 81.9 80.3 78.1 84.96 85.95 88.79 87.2 86 84.4
09/06/2018 17:41:55 79.65 79.58 84.27 81.9 80.3 78.1 85.48 85.6 88.79 87.2 86 84.4
09/06/2018 17:41:56 79.76 80.03 84.27 81.9 80.3 78.1 86.37 86.29 88.52 87.2 86 84.4
09/06/2018 17:41:57 79.97 80.06 84.27 81.9 80.3 78.1 83.85 85.96 88.49 87.2 86 84.4
09/06/2018 17:41:58 78.15 80.09 84.2 81.9 80.3 78.1 82.21 84.86 88.23 87.2 86 84.4
09/06/2018 17:41:59 79.39 79.3 84.13 81.9 80.3 78.2 82.28 83.23 87.78 87.2 86 84.4
09/06/2018 17:42:00 80.74 80.47 84.1 81.9 80.3 78.2 83.4 83.33 87.4 87.2 86 84.4
09/06/2018 17:42:01 79.86 80.23 83.98 81.9 80.3 78.2 82.09 83.06 87.05 87.2 86 84.4
09/06/2018 17:42:02 81.58 81.45 83.92 81.9 80.4 78.2 83.43 83.39 87.05 87.1 86 84.4
09/06/2018 17:42:03 79.65 80.95 83.92 81.9 80.4 78.2 81.35 83.04 87.05 87.1 86 84.4
09/06/2018 17:42:04 77.98 80.57 83.92 81.8 80.4 78.2 80.67 82.41 87.05 87.1 86 84.4
09/06/2018 17:42:05 79.38 79.27 83.92 81.8 80.4 78.2 82.43 82.38 87.05 87.1 86 84.4
09/06/2018 17:42:06 79.49 80.02 83.92 81.8 80.4 78.2 82.08 82.54 87.05 87 86 84.4
09/06/2018 17:42:07 78.6 79.21 83.92 81.8 80.4 78.2 81.88 82.09 87.05 87 86 84.4
09/06/2018 17:42:08 77.78 79.34 82.99 81.8 80.4 78.2 80.6 82.03 87.02 87 86 84.4
09/06/2018 17:42:09 78.72 78.53 82.88 81.8 80.4 78.2 82.06 81.78 87.02 87 86 84.4
09/06/2018 17:42:10 78.27 78.7 82.88 81.8 80.4 78.2 82.82 82.61 87.02 86.9 86.1 84.4
09/06/2018 17:42:11 79.66 79.44 82.88 81.8 80.4 78.2 82.23 82.54 87.02 86.9 86.1 84.4
09/06/2018 17:42:12 79.53 79.65 82.3 81.7 80.4 78.2 81.22 82.37 87.02 86.9 86.1 84.4
09/06/2018 17:42:13 80.34 80.3 81.98 81.7 80.4 78.2 81.9 82.06 87.02 86.9 86.1 84.4
09/06/2018 17:42:14 82.32 81.74 81.98 81.7 80.4 78.2 84.45 83.83 87.02 86.9 86.1 84.4
09/06/2018 17:42:15 80.11 81.66 81.98 81.7 80.4 78.2 82.02 83.88 87.02 86.8 86.1 84.4
09/06/2018 17:42:16 81.19 81.21 81.98 81.7 80.4 78.2 83.21 83.1 87.02 86.8 86.1 84.4
09/06/2018 17:42:17 79.61 81.01 81.98 81.7 80.4 78.2 83.12 83.28 87.02 86.8 86.1 84.4
09/06/2018 17:42:18 79.41 80.08 81.98 81.7 80.4 78.2 85.49 85.09 87.02 86.8 86.1 84.4
09/06/2018 17:42:19 82.9 82.36 82.36 81.7 80.4 78.2 86.43 86.04 87.02 86.8 86.1 84.4
09/06/2018 17:42:20 83.22 82.94 82.94 81.7 80.4 78.2 87.32 86.81 87.02 86.7 86.1 84.4
09/06/2018 17:42:21 83.35 83.48 83.48 81.8 80.4 78.2 86.72 86.85 87.02 86.7 86.1 84.4
09/06/2018 17:42:22 85.42 84.78 84.78 81.8 80.5 78.2 87.8 87.5 87.5 86.7 86.1 84.4
09/06/2018 17:42:23 83.42 84.69 84.78 81.8 80.5 78.2 86.82 87.4 87.5 86.7 86.1 84.4
09/06/2018 17:42:24 79.74 83.76 84.78 81.8 80.5 78.2 86.18 86.93 87.5 86.6 86.1 84.4
09/06/2018 17:42:25 81.1 81.71 84.78 81.8 80.5 78.2 85.94 86.6 87.5 86.6 86.1 84.4
09/06/2018 17:42:26 81.01 81.54 84.78 81.8 80.5 78.2 86.15 86.44 87.5 86.6 86.1 84.4
09/06/2018 17:42:27 81.55 81.85 84.78 81.8 80.5 78.2 85.9 86.22 87.5 86.6 86.1 84.4
09/06/2018 17:42:28 79.96 81.41 84.78 81.8 80.5 78.2 86.06 86.4 87.5 86.6 86.1 84.4
09/06/2018 17:42:29 79.73 80.7 84.78 81.8 80.5 78.2 85.12 86.01 87.5 86.6 86.1 84.4
09/06/2018 17:42:30 81.3 81.31 84.78 81.8 80.5 78.2 86.07 86 87.5 86.6 86.1 84.4
09/06/2018 17:42:31 79.54 80.98 84.78 81.8 80.5 78.2 85.33 85.89 87.5 86.6 86.1 84.4
09/06/2018 17:42:32 80.25 80.32 84.78 81.8 80.5 78.2 85.45 85.75 87.5 86.6 86.1 84.4
09/06/2018 17:42:33 80.12 80.3 84.78 81.8 80.5 78.2 85.53 85.67 87.5 86.6 86.1 84.4
09/06/2018 17:42:34 80.97 80.79 84.78 81.8 80.5 78.2 86.69 86.39 87.5 86.6 86.1 84.4
09/06/2018 17:42:35 80.43 80.69 84.78 81.8 80.5 78.2 86.1 86.39 87.5 86.5 86.1 84.4
09/06/2018 17:42:36 79.1 80.66 84.78 81.8 80.5 78.2 85.41 86.27 87.5 86.5 86.1 84.4
09/06/2018 17:42:37 78.13 79.85 84.78 81.7 80.5 78.2 83.74 85.9 87.5 86.5 86.1 84.4
09/06/2018 17:42:38 77.58 78.8 84.78 81.7 80.5 78.2 85.9 85.7 87.5 86.5 86.1 84.4
09/06/2018 17:42:39 81.45 80.69 84.78 81.7 80.5 78.2 82.74 85.4 87.5 86.5 86.2 84.4
09/06/2018 17:42:40 84.2 83.29 84.78 81.7 80.5 78.2 85.24 84.95 87.5 86.5 86.2 84.4
09/06/2018 17:42:41 81.04 83.29 84.78 81.7 80.5 78.2 82.05 84.9 87.5 86.5 86.2 84.4
09/06/2018 17:42:42 72.09 81.67 84.78 81.7 80.5 78.2 76.38 83.07 87.5 86.5 86.2 84.4
09/06/2018 17:42:43 68.45 78.32 84.78 81.7 80.5 78.2 74.1 80.27 87.5 86.4 86.2 84.4
09/06/2018 17:42:44 64.73 74.66 84.78 81.6 80.5 78.2 73.32 77.41 87.5 86.4 86.2 84.4
09/06/2018 17:42:45 67.32 71.08 84.78 81.6 80.5 78.2 73.87 75.24 87.5 86.4 86.2 84.4
09/06/2018 17:42:46 64.71 69.32 84.78 81.6 80.5 78.2 73.62 74.71 87.5 86.4 86.1 84.4
09/06/2018 17:42:47 70.44 70.12 84.78 81.6 80.5 78.2 79.97 79.76 87.5 86.4 86.1 84.4
09/06/2018 17:42:48 76.5 74.81 84.78 81.6 80.5 78.2 84.68 83.78 87.5 86.4 86.1 84.4
09/06/2018 17:42:49 76.69 76.73 84.78 81.6 80.5 78.2 83.35 83.94 87.5 86.3 86.1 84.4
09/06/2018 17:42:50 78.19 77.65 84.78 81.6 80.5 78.2 84.23 84.34 87.5 86.3 86.2 84.4
09/06/2018 17:42:51 80.08 79.73 84.78 81.6 80.5 78.2 84.2 84.41 87.5 86.3 86.1 84.4
09/06/2018 17:42:52 79.53 79.77 84.69 81.6 80.5 78.2 83.05 84.57 87.4 86.3 86.1 84.4
09/06/2018 17:42:53 80.09 80.45 83.76 81.6 80.5 78.2 86.33 86.06 86.93 86.3 86.1 84.4
09/06/2018 17:42:54 75.38 79.77 83.29 81.6 80.5 78.2 82.36 85.19 86.6 86.3 86.1 84.4
09/06/2018 17:42:55 76.45 77.45 83.29 81.6 80.5 78.2 83.42 83.93 86.44 86.3 86.1 84.4
09/06/2018 17:42:56 76.76 77.24 83.29 81.6 80.5 78.2 83.65 84.22 86.4 86.3 86.1 84.4
09/06/2018 17:42:57 78.12 78.01 83.29 81.6 80.5 78.2 85.13 85.08 86.4 86.3 86.1 84.4
09/06/2018 17:42:58 77.74 78.29 83.29 81.6 80.5 78.2 84.97 85.31 86.39 86.4 86.1 84.4
09/06/2018 17:42:59 76.65 77.54 83.29 81.6 80.5 78.2 83.11 84.73 86.39 86.3 86.1 84.4
09/06/2018 17:43:00 74.61 76.98 83.29 81.6 80.5 78.2 80.35 83.97 86.39 86.3 86.1 84.4
09/06/2018 17:43:01 76.48 76.78 83.29 81.6 80.5 78.2 83.83 83.97 86.39 86.3 86.1 84.4
09/06/2018 17:43:02 72.42 75.93 83.29 81.6 80.5 78.2 81.2 83.08 86.39 86.3 86.1 84.4
09/06/2018 17:43:03 76.58 76.02 83.29 81.6 80.5 78.2 85.09 84.99 86.39 86.3 86.1 84.4
09/06/2018 17:43:04 74.92 76.04 83.29 81.6 80.5 78.2 81.44 85.19 86.39 86.3 86.1 84.4
09/06/2018 17:43:05 76.2 76.73 83.29 81.6 80.5 78.2 82.82 84.03 86.27 86.3 86.1 84.4
09/06/2018 17:43:06 74.94 75.98 83.29 81.6 80.5 78.2 83.19 83.93 86.06 86.3 86.2 84.4
09/06/2018 17:43:07 76.91 76.53 83.29 81.5 80.5 78.2 85.67 85.18 86.06 86.3 86.2 84.4
09/06/2018 17:43:08 77.75 77.6 83.29 81.5 80.5 78.2 84.88 85.2 86.06 86.3 86.2 84.4
09/06/2018 17:43:09 78.03 78.28 83.29 81.5 80.5 78.2 85.13 86.28 86.28 86.3 86.2 84.4
09/06/2018 17:43:10 76.44 77.71 83.29 81.5 80.5 78.2 82.41 84.62 86.28 86.3 86.2 84.4
09/06/2018 17:43:11 77.18 77.19 81.67 81.5 80.5 78.2 83.92 84.11 86.28 86.3 86.2 84.4
09/06/2018 17:43:12 77.44 77.58 80.45 81.5 80.5 78.2 81.12 83.8 86.28 86.3 86.2 84.4
09/06/2018 17:43:13 79.23 79.01 80.45 81.5 80.5 78.2 84.25 83.79 86.28 86.3 86.2 84.4
09/06/2018 17:43:14 78.05 79.09 80.45 81.5 80.5 78.2 83.65 84.37 86.28 86.3 86.2 84.4
09/06/2018 17:43:15 77.69 78.28 80.45 81.5 80.5 78.2 83.96 84.19 86.28 86.3 86.2 84.4
09/06/2018 17:43:16 76.86 77.81 80.45 81.5 80.5 78.2 82.03 83.86 86.28 86.3 86.2 84.4
09/06/2018 17:43:17 77.16 77.44 80.45 81.5 80.5 78.2 84.7 84.31 86.28 86.3 86.2 84.4
09/06/2018 17:43:18 78.73 78.31 80.45 81.5 80.5 78.2 85.03 84.89 86.28 86.3 86.2 84.4
09/06/2018 17:43:19 78.44 78.68 80.45 81.5 80.5 78.2 84.88 85.16 86.28 86.3 86.2 84.4
09/06/2018 17:43:20 77.63 78.31 80.45 81.5 80.5 78.2 83.02 84.89 86.28 86.3 86.2 84.4
09/06/2018 17:43:21 76.47 78.08 80.45 81.5 80.5 78.2 81.09 84.08 86.28 86.3 86.2 84.4
09/06/2018 17:43:22 77.42 77.5 80.45 81.5 80.5 78.2 83.56 83.7 86.28 86.3 86.2 84.4
09/06/2018 17:43:23 75.19 77.42 79.77 81.5 80.5 78.2 81.91 83.15 86.28 86.3 86.2 84.4
09/06/2018 17:43:24 77.77 77.34 79.09 81.5 80.5 78.2 83.15 83.32 86.28 86.3 86.2 84.4
09/06/2018 17:43:25 77.23 77.56 79.09 81.5 80.5 78.2 82.91 83.92 86.28 86.3 86.2 84.4
09/06/2018 17:43:26 77.05 77.29 79.09 81.5 80.5 78.2 83.1 83.61 86.28 86.3 86.2 84.4
09/06/2018 17:43:27 78.24 78.08 79.09 81.5 80.5 78.2 84.68 84.66 86.28 86.3 86.2 84.4
09/06/2018 17:43:28 79.66 79.05 79.09 81.5 80.5 78.2 85 84.86 86.28 86.3 86.2 84.4
09/06/2018 17:43:29 79.71 79.52 79.52 81.5 80.5 78.2 85.21 85.1 86.28 86.3 86.2 84.4
09/06/2018 17:43:30 79.33 79.75 79.75 81.5 80.5 78.2 86.54 86.09 86.28 86.3 86.2 84.4
09/06/2018 17:43:31 78.62 79.35 79.75 81.4 80.5 78.2 86.07 86.21 86.28 86.3 86.2 84.4
09/06/2018 17:43:32 81.88 81.18 81.18 81.4 80.5 78.2 86.87 86.91 86.91 86.3 86.2 84.4
09/06/2018 17:43:33 79.18 81.43 81.43 81.4 80.5 78.2 86.13 86.9 86.91 86.3 86.2 84.4
09/06/2018 17:43:34 79.6 79.94 81.43 81.4 80.5 78.2 85.18 86.47 86.91 86.3 86.2 84.4
09/06/2018 17:43:35 80.14 80.26 81.43 81.4 80.5 78.2 85.4 86.11 86.91 86.3 86.2 84.4
09/06/2018 17:43:36 76.1 79.99 81.43 81.4 80.5 78.2 83.03 85.27 86.91 86.3 86.2 84.4
09/06/2018 17:43:37 78.39 78.37 81.43 81.4 80.5 78.2 84.87 84.93 86.91 86.3 86.2 84.4
09/06/2018 17:43:38 77.95 78.61 81.43 81.4 80.5 78.2 83.27 84.63 86.91 86.3 86.2 84.4
09/06/2018 17:43:39 78.52 78.56 81.43 81.4 80.5 78.2 84.95 84.87 86.91 86.3 86.2 84.4
09/06/2018 17:43:40 79.83 79.55 81.43 81.4 80.5 78.2 85.46 85.65 86.91 86.3 86.2 84.4
09/06/2018 17:43:41 80.55 80.33 81.43 81.4 80.5 78.2 87.33 86.87 86.91 86.3 86.2 84.4
09/06/2018 17:43:42 79.54 80.14 81.43 81.4 80.5 78.2 84.88 86.56 86.91 86.3 86.2 84.4
09/06/2018 17:43:43 81.18 80.88 81.43 81.4 80.5 78.2 85.94 85.99 86.91 86.3 86.2 84.4
09/06/2018 17:43:44 80.37 80.96 81.43 81.4 80.5 78.2 85.56 86.51 86.91 86.3 86.2 84.4
09/06/2018 17:43:45 78.39 80.46 81.43 81.4 80.5 78.2 83.88 85.44 86.91 86.3 86.2 84.4
09/06/2018 17:43:46 77.39 79.38 81.43 81.3 80.5 78.2 83.36 84.49 86.91 86.3 86.2 84.4
09/06/2018 17:43:47 79.62 79.25 81.43 81.3 80.5 78.3 84.63 84.59 86.91 86.3 86.2 84.4
09/06/2018 17:43:48 79.78 79.62 81.43 81.3 80.5 78.3 84.05 84.6 86.91 86.3 86.2 84.4
09/06/2018 17:43:49 80.62 80.41 81.43 81.3 80.5 78.3 82.97 84.18 86.91 86.3 86.2 84.4
09/06/2018 17:43:50 78.33 80.46 81.43 81.3 80.5 78.3 85.41 85.39 86.91 86.3 86.2 84.4
09/06/2018 17:43:51 78.04 79.04 81.43 81.3 80.5 78.3 83.51 84.77 86.91 86.3 86.2 84.4
09/06/2018 17:43:52 78.81 78.93 81.43 81.3 80.5 78.3 84.44 84.74 86.91 86.3 86.2 84.4
09/06/2018 17:43:53 75.94 78.89 81.43 81.3 80.5 78.3 80.44 84.7 86.91 86.3 86.2 84.4
09/06/2018 17:43:54 76.96 77.4 81.43 81.3 80.5 78.3 82.99 83.55 86.91 86.2 86.2 84.4
09/06/2018 17:43:55 77.13 77.36 81.43 81.3 80.5 78.3 85.67 85.47 86.91 86.2 86.2 84.4
09/06/2018 17:43:56 77.85 77.73 81.43 81.3 80.5 78.3 83.9 84.88 86.91 86.2 86.2 84.4
09/06/2018 17:43:57 76.23 77.79 81.43 81.3 80.5 78.3 81.91 84.61 86.91 86.2 86.2 84.4
09/06/2018 17:43:58 76.49 77.03 81.43 81.3 80.5 78.3 84.56 84.55 86.91 86.2 86.2 84.4
09/06/2018 17:43:59 78.42 78.03 81.43 81.3 80.5 78.3 85.13 84.94 86.91 86.2 86.2 84.4
09/06/2018 17:44:00 78.9 78.75 81.43 81.3 80.5 78.3 86.46 86.27 86.91 86.2 86.2 84.4
09/06/2018 17:44:01 77.06 78.52 81.43 81.3 80.5 78.3 82.29 86.25 86.91 86.2 86.2 84.4
09/06/2018 17:44:02 75.92 77.73 81.43 81.3 80.5 78.3 80.94 84.45 86.9 86.2 86.2 84.4
09/06/2018 17:44:03 77.32 77.58 80.96 81.2 80.5 78.3 83.13 83.34 86.87 86.2 86.1 84.4
09/06/2018 17:44:04 76.14 76.88 80.96 81.2 80.5 78.3 81.83 82.92 86.87 86.2 86.1 84.4
09/06/2018 17:44:05 77.4 77.2 80.96 81.2 80.5 78.3 83.4 83.6 86.87 86.2 86.1 84.4
09/06/2018 17:44:06 77.12 77.31 80.96 81.2 80.5 78.3 83 84.53 86.87 86.2 86.1 84.4
09/06/2018 17:44:07 78.27 78.02 80.96 81.2 80.4 78.3 83.1 83.62 86.87 86.2 86.1 84.4
09/06/2018 17:44:08 78.42 78.58 80.96 81.2 80.4 78.3 83.5 83.89 86.87 86.2 86.1 84.4
09/06/2018 17:44:09 78.31 78.56 80.96 81.2 80.4 78.3 84.78 84.6 86.87 86.2 86.1 84.4
09/06/2018 17:44:10 78.78 78.79 80.96 81.2 80.5 78.3 84.47 84.93 86.87 86.1 86.1 84.4
09/06/2018 17:44:11 77.74 78.76 80.96 81.2 80.5 78.3 86.79 86.01 86.56 86.1 86.1 84.4
09/06/2018 17:44:12 77.27 78.19 80.96 81.2 80.5 78.3 85.61 86 86.51 86.1 86.1 84.4
09/06/2018 17:44:13 80.35 79.53 80.96 81.2 80.5 78.3 85.99 86.23 86.51 86.1 86.1 84.5
09/06/2018 17:44:14 77.98 79.49 80.46 81.2 80.5 78.3 86.65 86.62 86.62 86.1 86.1 84.5
09/06/2018 17:44:15 77.91 78.67 80.46 81.1 80.5 78.3 84.5 86.65 86.65 86.1 86.2 84.5
09/06/2018 17:44:16 79.76 79.38 80.46 81.1 80.5 78.3 85.53 86.08 86.65 86.1 86.2 84.5
09/06/2018 17:44:17 77.92 79.56 80.46 81.1 80.5 78.3 83.27 85.26 86.65 86.1 86.2 84.5
09/06/2018 17:44:18 79.43 79.27 80.46 81.1 80.5 78.3 85.36 85.14 86.65 86.1 86.2 84.5
09/06/2018 17:44:19 78.84 79.67 80.46 81.1 80.5 78.3 83.29 85.13 86.65 86.1 86.2 84.5
09/06/2018 17:44:20 79.39 79.55 79.67 81.1 80.5 78.3 85.75 85.17 86.65 86.1 86.2 84.5
09/06/2018 17:44:21 82.64 81.76 81.76 81.1 80.5 78.3 88.14 87.24 87.24 86.1 86.2 84.5
09/06/2018 17:44:22 81.13 81.77 81.77 81.1 80.5 78.3 86.82 87.46 87.46 86.1 86.2 84.5
09/06/2018 17:44:23 80.24 81.36 81.77 81.1 80.5 78.3 86.67 87.06 87.46 86.1 86.2 84.5
09/06/2018 17:44:24 80.32 80.59 81.77 81.1 80.5 78.3 86.2 86.96 87.46 86.1 86.2 84.5
09/06/2018 17:44:25 79.99 80.56 81.77 81.1 80.5 78.3 85.6 86.83 87.46 86.1 86.2 84.5
09/06/2018 17:44:26 79.49 80.23 81.77 81.1 80.5 78.3 84.65 85.93 87.46 86.1 86.2 84.5
09/06/2018 17:44:27 78.06 79.94 81.77 81.1 80.5 78.3 83.94 85.04 87.46 86.1 86.2 84.5
09/06/2018 17:44:28 80.29 80 81.77 81.1 80.5 78.3 85.11 85.16 87.46 86.1 86.2 84.5
09/06/2018 17:44:29 80.06 80.17 81.77 81.1 80.5 78.3 84.76 85.19 87.46 86.1 86.2 84.5
09/06/2018 17:44:30 80.52 80.84 81.77 81.1 80.5 78.3 82.94 84.94 87.46 86.1 86.2 84.5
09/06/2018 17:44:31 78.28 80.2 81.77 81.1 80.5 78.3 85.05 84.94 87.46 86 86.2 84.5
09/06/2018 17:44:32 77.97 79.25 81.77 81.1 80.5 78.3 84.1 85.01 87.46 86 86.2 84.5
09/06/2018 17:44:33 78.32 78.6 81.77 81.1 80.5 78.3 84.68 84.85 87.46 86 86.2 84.5
09/06/2018 17:44:34 76.99 78.31 81.77 80.9 80.5 78.3 83.52 84.86 87.46 86 86.2 84.5
09/06/2018 17:44:35 79.06 78.72 81.77 80.9 80.5 78.3 86.17 85.71 87.46 85.9 86.2 84.5
09/06/2018 17:44:36 77.68 78.8 81.77 80.9 80.5 78.3 85.95 86.55 87.46 85.9 86.2 84.5
09/06/2018 17:44:37 77.68 78.07 81.77 80.8 80.5 78.3 84.17 85.44 87.46 85.9 86.2 84.5
09/06/2018 17:44:38 80.29 79.91 81.77 80.8 80.5 78.3 83.94 84.91 87.46 85.9 86.2 84.5
09/06/2018 17:44:39 79.27 79.98 81.77 80.8 80.5 78.3 84.48 84.97 87.46 85.9 86.2 84.5
09/06/2018 17:44:40 79.95 79.89 81.77 80.8 80.5 78.3 87.51 86.96 87.46 85.9 86.2 84.5
09/06/2018 17:44:41 79.82 80.16 81.77 80.8 80.5 78.3 87.36 87.3 87.46 85.9 86.2 84.5
09/06/2018 17:44:42 78.79 79.71 81.77 80.7 80.5 78.3 84.99 86.77 87.46 85.8 86.2 84.5
09/06/2018 17:44:43 78.5 79.41 81.77 80.7 80.5 78.3 82.73 86.01 87.46 85.8 86.2 84.5
09/06/2018 17:44:44 78.59 79.2 81.77 80.7 80.5 78.3 83.92 85.14 87.46 85.8 86.2 84.5
09/06/2018 17:44:45 79.02 79.01 81.77 80.7 80.5 78.3 86.71 86.05 87.46 85.8 86.2 84.5
09/06/2018 17:44:46 80.24 79.94 81.77 80.7 80.5 78.3 86.18 86.14 87.46 85.8 86.2 84.5
09/06/2018 17:44:47 77.59 79.8 81.77 80.7 80.5 78.3 82.22 86.02 87.46 85.8 86.2 84.5
09/06/2018 17:44:48 77.54 78.77 81.77 80.7 80.5 78.3 82.82 84.53 87.46 85.8 86.2 84.5
09/06/2018 17:44:49 79.68 79.11 81.77 80.7 80.5 78.3 84.53 84.13 87.46 85.8 86.2 84.5
09/06/2018 17:44:50 79.95 79.87 81.77 80.7 80.5 78.3 85.67 85.57 87.46 85.8 86.2 84.5
09/06/2018 17:44:51 80.09 80.01 81.77 80.7 80.5 78.3 87.33 86.85 87.46 85.8 86.2 84.5
09/06/2018 17:44:52 81.83 81.43 81.43 80.7 80.5 78.3 85.23 87.02 87.3 85.8 86.2 84.5
09/06/2018 17:44:53 80.57 81.65 81.65 80.7 80.5 78.3 85.25 86.49 87.3 85.8 86.2 84.5
09/06/2018 17:44:54 80.2 80.76 81.65 80.7 80.5 78.3 84.47 85.45 87.3 85.8 86.2 84.5
09/06/2018 17:44:55 80.23 80.69 81.65 80.7 80.5 78.3 86.81 86.58 87.3 85.8 86.2 84.5
09/06/2018 17:44:56 79.44 80.29 81.65 80.7 80.5 78.3 85.83 86.47 87.3 85.8 86.2 84.5
09/06/2018 17:44:57 79.32 80.17 81.65 80.7 80.5 78.3 84.23 86.4 87.3 85.8 86.2 84.5
09/06/2018 17:44:58 78.76 79.52 81.65 80.7 80.5 78.3 84.9 85.52 87.3 85.8 86.2 84.5
09/06/2018 17:44:59 79.91 80.01 81.65 80.7 80.5 78.3 85.22 85.71 87.3 85.8 86.2 84.5
09/06/2018 17:45:00 80.25 80.1 81.65 80.7 80.5 78.3 86.57 86.5 87.3 85.8 86.2 84.5
09/06/2018 17:45:01 80.34 80.45 81.65 80.7 80.5 78.3 86.96 87.13 87.3 85.8 86.2 84.5
09/06/2018 17:45:02 80.38 80.93 81.65 80.7 80.5 78.3 84.95 87.2 87.3 85.8 86.2 84.5
09/06/2018 17:45:03 80.42 80.79 81.65 80.7 80.5 78.3 84.09 85.57 87.3 85.8 86.2 84.5
09/06/2018 17:45:04 79.8 80.3 81.65 80.7 80.5 78.3 84.56 84.86 87.3 85.8 86.2 84.5
09/06/2018 17:45:05 80.33 80.56 81.65 80.7 80.5 78.3 84.85 85.27 87.3 85.8 86.2 84.5
09/06/2018 17:45:06 79.91 80.46 81.65 80.7 80.5 78.3 87.77 87.15 87.3 85.8 86.2 84.5
09/06/2018 17:45:07 81.69 81.24 81.65 80.7 80.5 78.3 88.12 87.72 87.72 85.8 86.2 84.5
09/06/2018 17:45:08 80.22 81.28 81.65 80.7 80.5 78.3 86.02 87.64 87.72 85.8 86.2 84.5
09/06/2018 17:45:09 82.11 81.79 81.79 80.7 80.5 78.3 86.63 86.9 87.72 85.8 86.2 84.5
09/06/2018 17:45:10 81.05 82.18 82.18 80.7 80.5 78.3 86.56 86.94 87.72 85.8 86.2 84.5
09/06/2018 17:45:11 81.36 81.45 82.18 80.7 80.5 78.3 87.52 87.52 87.72 85.8 86.2 84.5
09/06/2018 17:45:12 82.47 82.24 82.24 80.7 80.5 78.3 85.56 87.19 87.72 85.8 86.2 84.5
09/06/2018 17:45:13 79.95 81.99 82.24 80.7 80.5 78.3 87.47 87.21 87.72 85.8 86.2 84.5
09/06/2018 17:45:14 82.17 81.91 82.24 80.7 80.5 78.4 87.64 87.53 87.72 85.8 86.2 84.5
09/06/2018 17:45:15 80.24 81.88 82.24 80.7 80.5 78.4 86.53 87.49 87.72 85.8 86.2 84.5
09/06/2018 17:45:16 80.07 80.81 82.24 80.7 80.5 78.4 85.67 87.25 87.72 85.8 86.2 84.5
09/06/2018 17:45:17 79.66 80.51 82.24 80.7 80.5 78.4 85.78 86.54 87.72 85.8 86.2 84.5
09/06/2018 17:45:18 77.05 79.99 82.24 80.7 80.5 78.4 84.18 85.71 87.72 85.8 86.2 84.5
09/06/2018 17:45:19 81.56 80.67 82.24 80.7 80.5 78.4 86.52 86.17 87.72 85.8 86.2 84.5
09/06/2018 17:45:20 79.69 80.75 82.24 80.7 80.5 78.4 83 86.2 87.72 85.8 86.2 84.5
09/06/2018 17:45:21 78.78 79.92 82.24 80.7 80.4 78.4 84.7 85.04 87.72 85.7 86.2 84.5
09/06/2018 17:45:22 79.87 79.96 82.24 80.7 80.4 78.4 84.79 84.87 87.72 85.7 86.2 84.5
09/06/2018 17:45:23 81.85 81.28 82.24 80.7 80.4 78.4 87.36 86.79 87.72 85.7 86.2 84.5
09/06/2018 17:45:24 80.16 81.37 82.24 80.7 80.4 78.4 86.25 86.57 87.72 85.7 86.2 84.5
09/06/2018 17:45:25 81.24 81.25 82.24 80.7 80.4 78.4 86.12 86.53 87.72 85.7 86.2 84.5
09/06/2018 17:45:26 81.61 81.53 82.24 80.6 80.4 78.4 87.11 87.09 87.72 85.7 86.2 84.5
09/06/2018 17:45:27 80.43 81.59 82.24 80.6 80.4 78.4 85.33 86.63 87.72 85.7 86.2 84.5
09/06/2018 17:45:28 78.61 80.97 82.24 80.6 80.4 78.4 84.86 85.86 87.72 85.7 86.2 84.5
09/06/2018 17:45:29 79.85 79.86 82.24 80.6 80.4 78.4 85.6 85.87 87.72 85.7 86.2 84.5
09/06/2018 17:45:30 81.12 80.85 82.24 80.6 80.4 78.4 85.68 85.99 87.72 85.6 86.2 84.5
09/06/2018 17:45:31 81.78 81.59 82.24 80.6 80.5 78.4 84.8 85.94 87.72 85.6 86.2 84.5
09/06/2018 17:45:32 79.7 81.69 82.24 80.6 80.5 78.4 84.87 85.86 87.72 85.6 86.2 84.5
09/06/2018 17:45:33 77.23 80.24 82.24 80.5 80.5 78.4 82.18 84.8 87.72 85.6 86.2 84.5
09/06/2018 17:45:34 80.83 80.33 82.24 80.5 80.5 78.4 85.18 84.92 87.72 85.6 86.2 84.5
09/06/2018 17:45:35 80.32 80.58 82.24 80.5 80.5 78.4 84.27 85.16 87.72 85.6 86.2 84.5
09/06/2018 17:45:36 80.07 80.36 82.24 80.5 80.5 78.4 87.1 86.35 87.72 85.6 86.2 84.5
09/06/2018 17:45:37 85.41 84.49 84.49 80.6 80.5 78.4 89.08 88.34 88.34 85.6 86.2 84.5
09/06/2018 17:45:38 85.25 85.52 85.52 80.6 80.5 78.4 88.56 88.85 88.85 85.6 86.2 84.5
09/06/2018 17:45:39 84.82 84.97 85.52 80.6 80.5 78.4 88.74 88.79 88.85 85.6 86.2 84.6
09/06/2018 17:45:40 81.26 84.75 85.52 80.6 80.5 78.4 86.02 88.56 88.85 85.6 86.2 84.6
09/06/2018 17:45:41 81.46 83.13 85.52 80.6 80.5 78.4 87.72 88.06 88.85 85.6 86.2 84.6
09/06/2018 17:45:42 80.54 81.86 85.52 80.6 80.5 78.4 86.26 87.42 88.85 85.6 86.2 84.6
09/06/2018 17:45:43 79.24 81.02 85.52 80.6 80.5 78.4 85.31 86.66 88.85 85.6 86.2 84.6
09/06/2018 17:45:44 78.09 80.1 85.52 80.6 80.5 78.4 85.72 86 88.85 85.6 86.2 84.6
09/06/2018 17:45:45 81.94 81.44 85.52 80.6 80.5 78.4 85.77 86 88.85 85.6 86.2 84.6
09/06/2018 17:45:46 83.89 83.34 85.52 80.6 80.5 78.4 88.39 87.76 88.85 85.6 86.2 84.6
09/06/2018 17:45:47 84.87 84.58 85.52 80.6 80.5 78.4 88.79 88.42 88.85 85.6 86.2 84.6
09/06/2018 17:45:48 83.66 84.38 85.52 80.6 80.5 78.4 87.44 88.4 88.85 85.6 86.2 84.6
09/06/2018 17:45:49 84.7 84.6 85.52 80.7 80.5 78.4 88.96 88.67 88.85 85.6 86.2 84.6
09/06/2018 17:45:50 82.87 84.43 85.52 80.7 80.5 78.4 86.28 88.57 88.85 85.6 86.2 84.6
09/06/2018 17:45:51 84.76 84.82 85.52 80.7 80.5 78.4 88.99 88.68 88.85 85.6 86.2 84.6
09/06/2018 17:45:52 85.74 86.31 86.31 80.7 80.5 78.4 90.43 90.28 90.28 85.6 86.2 84.6
09/06/2018 17:45:53 83.34 84.96 86.31 80.7 80.5 78.4 88.87 89.58 90.28 85.7 86.2 84.6
09/06/2018 17:45:54 84.02 84.27 86.31 80.8 80.5 78.4 87.44 89.02 90.28 85.7 86.2 84.6
09/06/2018 17:45:55 84.41 84.79 86.31 80.8 80.5 78.5 87.69 88.38 90.28 85.7 86.2 84.6
09/06/2018 17:45:56 80.84 84.15 86.31 80.8 80.5 78.5 85.93 88.23 90.28 85.7 86.2 84.6
09/06/2018 17:45:57 84.93 84.32 86.31 80.8 80.5 78.5 87.65 87.31 90.28 85.7 86.2 84.6
09/06/2018 17:45:58 82.59 84.37 86.31 80.8 80.6 78.5 85.8 87.31 90.28 85.6 86.2 84.6
09/06/2018 17:45:59 81.89 83.25 86.31 80.8 80.6 78.5 86.08 86.53 90.28 85.6 86.2 84.6
09/06/2018 17:46:00 82.41 83.04 86.31 80.8 80.6 78.5 84.69 86.58 90.28 85.6 86.2 84.6
09/06/2018 17:46:01 79.9 82.25 86.31 80.8 80.5 78.5 85.47 85.9 90.28 85.6 86.2 84.6
09/06/2018 17:46:02 83.15 82.67 86.31 80.8 80.6 78.5 86.17 85.99 90.28 85.6 86.2 84.6
09/06/2018 17:46:03 80.83 82.49 86.31 80.7 80.5 78.5 87.46 87.24 90.28 85.6 86.2 84.6
09/06/2018 17:46:04 81.21 81.6 86.31 80.7 80.5 78.5 86 86.89 90.28 85.6 86.2 84.6
09/06/2018 17:46:05 83.25 82.78 86.31 80.7 80.6 78.5 86.99 86.96 90.28 85.6 86.2 84.6
09/06/2018 17:46:06 81.7 82.61 86.31 80.7 80.6 78.5 86.06 87.15 90.28 85.6 86.2 84.6
09/06/2018 17:46:07 80.62 81.86 86.31 80.6 80.6 78.5 85.31 86.38 90.28 85.5 86.2 84.6
09/06/2018 17:46:08 81.6 81.62 86.31 80.6 80.6 78.5 85.21 85.61 90.28 85.5 86.2 84.6
09/06/2018 17:46:09 87.59 86.99 86.99 80.7 80.6 78.5 90.04 89.56 90.28 85.5 86.3 84.6
09/06/2018 17:46:10 89.36 88.9 88.9 80.8 80.6 78.5 91.43 91.15 91.15 85.6 86.3 84.6
09/06/2018 17:46:11 86.36 88.4 88.9 80.8 80.6 78.5 88.58 90.63 91.15 85.6 86.3 84.6
09/06/2018 17:46:12 87.24 88.49 88.9 80.8 80.6 78.5 89.74 90.84 91.15 85.6 86.3 84.6
09/06/2018 17:46:13 83 87.27 88.9 80.8 80.7 78.5 85.44 89.61 91.15 85.6 86.3 84.6
09/06/2018 17:46:14 81.66 85.17 88.9 80.8 80.7 78.5 83.48 87.54 91.15 85.6 86.3 84.6
09/06/2018 17:46:15 80.86 83.26 88.9 80.8 80.7 78.5 82.23 85.44 91.15 85.5 86.3 84.6
09/06/2018 17:46:16 81.8 82.32 88.9 80.8 80.7 78.5 85.22 84.86 91.15 85.5 86.3 84.6
09/06/2018 17:46:17 81.88 82.22 88.9 80.8 80.7 78.5 88.05 87.53 91.15 85.5 86.3 84.6
09/06/2018 17:46:18 80.97 82.1 88.9 80.8 80.7 78.5 85.44 87.39 91.15 85.5 86.3 84.6
09/06/2018 17:46:19 79.88 81.44 88.9 80.7 80.7 78.5 84.44 86.46 91.15 85.5 86.3 84.6
09/06/2018 17:46:20 79.74 80.62 88.9 80.7 80.7 78.5 86.16 86.22 91.15 85.5 86.3 84.6
09/06/2018 17:46:21 82.49 82.14 88.9 80.7 80.7 78.5 87.31 87 91.15 85.5 86.3 84.6
09/06/2018 17:46:22 86.92 86.02 88.9 80.7 80.7 78.5 89.78 89.17 91.15 85.5 86.3 84.6
09/06/2018 17:46:23 80.33 85.84 88.9 80.7 80.7 78.6 84.05 89.06 91.15 85.5 86.3 84.6
09/06/2018 17:46:24 80.87 83.29 88.9 80.7 80.7 78.6 85.83 87.25 91.15 85.5 86.3 84.6
09/06/2018 17:46:25 79.96 81.92 88.9 80.7 80.7 78.6 85.49 86.38 91.15 85.4 86.3 84.6
09/06/2018 17:46:26 79.1 80.73 88.9 80.7 80.7 78.6 86.51 86.59 91.15 85.4 86.3 84.6
09/06/2018 17:46:27 81.04 80.62 88.9 80.7 80.7 78.6 86.57 86.63 91.15 85.4 86.3 84.6
09/06/2018 17:46:28 79.6 80.61 88.9 80.6 80.7 78.6 83.98 86.59 91.15 85.4 86.3 84.6
09/06/2018 17:46:29 79.32 80.08 88.9 80.6 80.7 78.6 83.57 84.97 91.15 85.4 86.3 84.6
09/06/2018 17:46:30 78.67 79.63 88.9 80.6 80.7 78.6 82.86 83.97 91.15 85.4 86.3 84.6
09/06/2018 17:46:31 79.5 79.38 88.9 80.6 80.7 78.6 84.51 84.43 91.15 85.4 86.3 84.6
09/06/2018 17:46:32 78.69 79.26 88.9 80.6 80.7 78.6 83.61 84.45 91.15 85.4 86.3 84.6
09/06/2018 17:46:33 79.58 80.16 88.9 80.6 80.7 78.6 84.84 85.54 91.15 85.4 86.3 84.6
09/06/2018 17:46:34 81.1 80.74 88.9 80.6 80.7 78.6 83.62 84.36 91.15 85.4 86.3 84.6
09/06/2018 17:46:35 82.79 82.81 88.9 80.6 80.7 78.6 84.53 84.7 91.15 85.4 86.3 84.6
09/06/2018 17:46:36 79.03 82.19 88.9 80.5 80.7 78.6 82.52 84.34 91.15 85.4 86.3 84.6
09/06/2018 17:46:37 77.42 80.5 88.9 80.5 80.7 78.6 82.1 83.69 91.15 85.4 86.3 84.6
09/06/2018 17:46:38 75.44 78.49 88.9 80.5 80.7 78.6 79.65 82.51 91.15 85.3 86.3 84.6
09/06/2018 17:46:39 77.32 77.24 88.9 80.5 80.7 78.6 79.53 80.81 91.15 85.3 86.3 84.6
09/06/2018 17:46:40 78.11 78.23 88.49 80.5 80.7 78.6 80.99 81.01 90.84 85.3 86.3 84.6
09/06/2018 17:46:41 73.77 77.55 88.49 80.5 80.7 78.6 76.81 80.56 90.84 85.3 86.3 84.6
09/06/2018 17:46:42 74.65 75.61 87.27 80.4 80.7 78.6 77.84 78.56 89.61 85.3 86.3 84.6
09/06/2018 17:46:43 71.26 75.02 86.02 80.4 80.7 78.6 75.2 78.07 89.17 85.3 86.3 84.6
09/06/2018 17:46:44 73.07 73.64 86.02 80.4 80.7 78.6 76.77 77.01 89.17 85.3 86.3 84.6
09/06/2018 17:46:45 70.04 73.24 86.02 80.4 80.7 78.6 80.94 80.81 89.17 85.3 86.3 84.6
09/06/2018 17:46:46 72.04 72.53 86.02 80.4 80.7 78.6 76.03 79.53 89.17 85.3 86.3 84.6
09/06/2018 17:46:47 77.24 76.3 86.02 80.4 80.7 78.6 80.31 79.86 89.17 85.2 86.3 84.6
09/06/2018 17:46:48 72.28 75.52 86.02 80.4 80.7 78.6 76.4 79.27 89.17 85.2 86.3 84.6
09/06/2018 17:46:49 65.75 73.73 86.02 80.4 80.7 78.6 72.37 77.62 89.17 85.2 86.3 84.6
09/06/2018 17:46:50 77.68 76.27 86.02 80.3 80.7 78.6 79.59 78.54 89.17 85.2 86.3 84.6
09/06/2018 17:46:51 76.51 76.88 86.02 80.3 80.7 78.6 78.4 79.07 89.17 85.2 86.3 84.6
09/06/2018 17:46:52 76.22 77.41 85.84 80.3 80.7 78.6 78.48 79.35 89.06 85.2 86.3 84.6
09/06/2018 17:46:53 72.21 75.9 83.29 80.3 80.7 78.6 75.67 78.15 87.25 85.2 86.3 84.6
09/06/2018 17:46:54 73.76 74.57 82.81 80.3 80.7 78.6 77.56 77.76 86.63 85.1 86.3 84.6
09/06/2018 17:46:55 68.13 74.07 82.81 80.3 80.7 78.6 75.12 77.48 86.63 85.1 86.3 84.6
09/06/2018 17:46:56 58.99 71.01 82.81 80.3 80.7 78.6 73.7 76.01 86.63 85.1 86.3 84.6
09/06/2018 17:46:57 72.65 72.26 82.81 80.3 80.7 78.6 78.21 77.96 86.59 85.1 86.3 84.6
09/06/2018 17:46:58 78.55 76.92 82.81 80.3 80.7 78.6 82.6 81.29 85.54 85.1 86.3 84.6
09/06/2018 17:46:59 77.91 77.97 82.81 80.3 80.7 78.6 81.74 81.73 85.54 85.1 86.3 84.6
09/06/2018 17:47:00 77.59 79.45 82.81 80.3 80.7 78.6 80.86 82.55 85.54 85.1 86.3 84.6
09/06/2018 17:47:01 73.09 76.93 82.81 80.2 80.7 78.6 78.18 80.76 85.54 85.1 86.3 84.6
09/06/2018 17:47:02 73.08 74.76 82.81 80.2 80.7 78.6 79.57 79.76 85.54 85.1 86.3 84.6
09/06/2018 17:47:03 74.57 74.81 82.81 80.2 80.7 78.6 80.46 80.39 84.7 85.1 86.3 84.6
09/06/2018 17:47:04 71.58 74.24 82.81 80.2 80.7 78.6 79.52 80.27 84.7 85.1 86.3 84.6
09/06/2018 17:47:05 68.29 72.71 82.19 80.2 80.7 78.6 77.84 79.66 84.34 85.1 86.3 84.6
09/06/2018 17:47:06 66.16 70.42 80.5 80.2 80.7 78.6 77.46 78.58 83.69 85.1 86.3 84.6
09/06/2018 17:47:07 74.61 74.19 79.45 80.2 80.7 78.6 80.86 80.57 82.55 85.1 86.3 84.6
09/06/2018 17:47:08 80.43 79.2 79.45 80.2 80.7 78.6 85.02 83.88 83.88 85.1 86.3 84.6
09/06/2018 17:47:09 79 79.41 79.45 80.2 80.7 78.6 83.91 84.21 84.21 85.1 86.3 84.6
09/06/2018 17:47:10 75.07 78.97 79.45 80.2 80.7 78.6 81.71 83.76 84.21 85.1 86.3 84.6
09/06/2018 17:47:11 72.06 76.72 79.45 80.2 80.7 78.6 81.77 82.71 84.21 85.1 86.3 84.6
09/06/2018 17:47:12 73.37 74.23 79.45 80.2 80.7 78.6 82.9 82.64 84.21 85.1 86.3 84.6
09/06/2018 17:47:13 74.41 75.02 79.45 80.2 80.7 78.6 81.47 82.79 84.21 85.1 86.2 84.6
09/06/2018 17:47:14 73.25 73.91 79.45 80.1 80.7 78.6 82.92 82.68 84.21 85.1 86.2 84.6
09/06/2018 17:47:15 77.32 76.98 79.45 80.1 80.7 78.6 83.84 83.74 84.21 85.1 86.2 84.6
09/06/2018 17:47:16 72.34 76.6 79.45 80.1 80.7 78.6 82.92 83.81 84.21 85.1 86.2 84.6
09/06/2018 17:47:17 73.54 74.59 79.45 80.1 80.7 78.6 82.3 83.35 84.21 85.1 86.2 84.6
09/06/2018 17:47:18 79.57 78.8 79.45 80.1 80.7 78.6 84.86 84.51 84.51 85.1 86.2 84.6
09/06/2018 17:47:19 73.8 77.72 79.45 80.1 80.6 78.6 81.98 83.92 84.51 85.1 86.2 84.6
09/06/2018 17:47:20 74.52 75.72 79.45 80.1 80.6 78.6 80.73 82.64 84.51 85.1 86.2 84.6
09/06/2018 17:47:21 72.91 75.2 79.45 80 80.6 78.6 79.34 81.78 84.51 85 86.2 84.6
09/06/2018 17:47:22 75.71 75.38 79.45 80 80.6 78.6 80.69 80.79 84.51 85 86.2 84.6
09/06/2018 17:47:23 77.73 77.35 79.45 80 80.6 78.6 82.17 81.98 84.51 85 86.2 84.6
09/06/2018 17:47:24 74.19 76.7 79.45 79.9 80.6 78.6 79.94 81.46 84.51 85 86.2 84.6
09/06/2018 17:47:25 70.96 75.23 79.45 79.9 80.6 78.6 78.01 80.52 84.51 85 86.2 84.6
09/06/2018 17:47:26 72.93 73.12 79.45 79.9 80.6 78.6 78.96 79.11 84.51 85 86.2 84.6
09/06/2018 17:47:27 75.38 74.92 79.45 79.9 80.6 78.6 80.34 80.12 84.51 84.9 86.2 84.6
09/06/2018 17:47:28 76 75.94 79.45 79.9 80.6 78.6 82.45 81.58 84.51 84.9 86.2 84.6
09/06/2018 17:47:29 74.79 75.32 79.45 79.9 80.6 78.6 81.71 81.72 84.51 84.9 86.2 84.6
09/06/2018 17:47:30 80.54 79.98 79.98 79.9 80.6 78.6 83.98 83.87 84.51 84.9 86.2 84.6
09/06/2018 17:47:31 71.85 78.78 79.98 79.9 80.6 78.6 79.73 82.95 84.51 84.9 86.2 84.6
09/06/2018 17:47:32 72.55 75.72 79.98 79.9 80.6 78.6 79.87 81.27 84.51 84.9 86.2 84.6
09/06/2018 17:47:33 75.48 75.11 79.98 79.8 80.6 78.6 81.24 80.98 84.51 84.9 86.2 84.6
09/06/2018 17:47:34 74.23 75.02 79.98 79.8 80.6 78.6 79.98 81.03 84.51 84.9 86.2 84.6
09/06/2018 17:47:35 72.55 74.6 79.98 79.8 80.5 78.6 77.61 80.36 84.51 84.8 86.1 84.6
09/06/2018 17:47:36 74.22 74.17 79.98 79.8 80.5 78.6 78.59 78.8 84.51 84.8 86.1 84.6
09/06/2018 17:47:37 76.3 75.72 79.98 79.8 80.5 78.6 82.13 81.63 84.51 84.8 86.1 84.6
09/06/2018 17:47:38 77.2 77.01 79.98 79.8 80.5 78.6 82.39 82.29 84.51 84.8 86.1 84.6
09/06/2018 17:47:39 79.3 78.85 79.98 79.8 80.5 78.6 83.83 83.34 84.51 84.8 86.1 84.6
09/06/2018 17:47:40 76.33 78.88 79.98 79.8 80.5 78.6 82.33 83.54 84.51 84.8 86.1 84.6
09/06/2018 17:47:41 73.14 77.2 79.98 79.7 80.5 78.6 81.59 82.51 84.51 84.8 86.1 84.6
09/06/2018 17:47:42 76.46 76.36 79.98 79.7 80.5 78.6 82.31 82.51 84.51 84.8 86.1 84.6
09/06/2018 17:47:43 78.97 78.81 79.98 79.8 80.5 78.6 82.53 83.12 84.51 84.8 86.1 84.6
09/06/2018 17:47:44 75.01 77.83 79.98 79.8 80.5 78.6 81.58 82.69 84.51 84.8 86.1 84.6
09/06/2018 17:47:45 76.45 76.96 79.98 79.8 80.5 78.6 82.56 82.7 84.51 84.8 86.1 84.6
09/06/2018 17:47:46 76.48 76.79 79.98 79.8 80.5 78.6 81.92 82.28 84.51 84.8 86.1 84.6
09/06/2018 17:47:47 78.15 77.91 79.98 79.8 80.5 78.6 82.93 83.01 84.51 84.9 86.1 84.6
09/06/2018 17:47:48 79.22 79.01 79.98 79.8 80.4 78.6 83.89 83.57 83.92 84.8 86.1 84.6
09/06/2018 17:47:49 78.82 78.98 79.98 79.8 80.4 78.6 83.79 83.94 83.94 84.9 86.1 84.6
09/06/2018 17:47:50 77.68 79.23 79.98 79.8 80.4 78.6 83.69 84.16 84.16 84.8 86.1 84.6
09/06/2018 17:47:51 83.96 82.96 82.96 79.8 80.4 78.6 87.59 86.72 86.72 84.9 86.1 84.6
09/06/2018 17:47:52 81.84 83.4 83.4 79.8 80.4 78.6 86.59 86.91 86.91 84.9 86.1 84.6
09/06/2018 17:47:53 81.54 82.29 83.4 79.8 80.4 78.6 86.43 87.2 87.2 84.9 86.1 84.6
09/06/2018 17:47:54 82.83 82.61 83.4 79.9 80.4 78.6 86.07 86.83 87.2 84.9 86.1 84.6
09/06/2018 17:47:55 79.94 82.48 83.4 79.9 80.4 78.6 83.77 86.16 87.2 84.9 86.1 84.6
09/06/2018 17:47:56 83.23 82.79 83.4 79.9 80.4 78.6 87.22 86.72 87.2 84.9 86.1 84.6
09/06/2018 17:47:57 82.92 83.53 83.53 79.9 80.4 78.6 85.88 86.79 87.2 84.9 86.1 84.6
09/06/2018 17:47:58 83.24 83.29 83.53 79.9 80.5 78.6 86.92 86.79 87.2 84.9 86.1 84.6
09/06/2018 17:47:59 82.22 83.24 83.53 79.9 80.5 78.6 85.42 86.72 87.2 84.9 86.1 84.6
09/06/2018 17:48:00 81.86 82.76 83.53 80 80.5 78.6 85.21 86.03 87.2 84.9 86.1 84.6
09/06/2018 17:48:01 79.9 82.41 83.53 80 80.5 78.6 84.05 85.69 87.2 84.9 86.1 84.6
09/06/2018 17:48:02 79.63 80.92 83.53 80 80.5 78.6 84.39 84.86 87.2 84.9 86.1 84.6
09/06/2018 17:48:03 78.87 80.11 83.53 80 80.5 78.6 83.93 84.57 87.2 84.9 86.1 84.6
09/06/2018 17:48:04 79.23 79.71 83.53 80 80.5 78.6 84.13 84.25 87.2 84.9 86.1 84.7
09/06/2018 17:48:05 79.23 79.35 83.53 80 80.5 78.6 85.79 85.28 87.2 84.9 86.1 84.7
09/06/2018 17:48:06 79.12 79.42 83.53 80 80.5 78.6 85.54 85.73 87.2 85 86.1 84.7
09/06/2018 17:48:07 82.15 81.46 83.53 80 80.5 78.6 86.85 86.61 87.2 85 86.1 84.7
09/06/2018 17:48:08 81.29 81.55 83.53 80 80.5 78.6 86.75 86.75 87.2 85 86.1 84.7
09/06/2018 17:48:09 79.28 81.48 83.53 80 80.5 78.6 86.8 87.04 87.2 85 86.1 84.7
09/06/2018 17:48:10 78.25 80.18 83.53 80 80.5 78.6 87.8 88.09 88.09 85 86.1 84.7
09/06/2018 17:48:11 77.19 79.03 83.53 80 80.5 78.6 85.35 87.27 88.09 85 86.1 84.7
09/06/2018 17:48:12 80.1 79.68 83.53 80 80.5 78.6 86.98 86.73 88.09 85 86.1 84.7
09/06/2018 17:48:13 80.47 80.29 83.53 80.1 80.5 78.6 86.3 86.97 88.09 85 86.2 84.7
09/06/2018 17:48:14 80.92 80.79 83.53 80.1 80.5 78.6 85.77 86.51 88.09 85 86.2 84.7
09/06/2018 17:48:15 81.26 81.29 83.53 80.1 80.5 78.6 86.39 86.39 88.09 85 86.2 84.7
09/06/2018 17:48:16 79.65 81.69 83.53 80.1 80.5 78.6 84.9 86.52 88.09 85 86.2 84.7
09/06/2018 17:48:17 83.3 82.77 83.53 80.1 80.5 78.6 86.45 86.33 88.09 85.1 86.2 84.7
09/06/2018 17:48:18 79.6 82.67 83.53 80.1 80.5 78.6 83.71 86.28 88.09 85 86.2 84.7
09/06/2018 17:48:19 79.42 80.92 83.53 80.1 80.5 78.6 83.69 84.94 88.09 85 86.2 84.7
09/06/2018 17:48:20 78.02 80.05 83.53 80.1 80.5 78.6 83.29 84.16 88.09 85 86.2 84.7
09/06/2018 17:48:21 77.69 78.8 83.53 80.1 80.5 78.6 83.75 83.84 88.09 85.1 86.2 84.7
09/06/2018 17:48:22 78.97 79.07 83.53 80.1 80.5 78.6 83.23 83.87 88.09 85 86.2 84.7
09/06/2018 17:48:23 78.34 78.69 83.53 80.1 80.5 78.6 83.81 83.82 88.09 85.1 86.2 84.7
09/06/2018 17:48:24 77.25 78.91 83.53 80.1 80.5 78.6 83.25 83.89 88.09 85.1 86.2 84.7
09/06/2018 17:48:25 77.42 78.15 83.53 80.1 80.5 78.6 82.81 83.44 88.09 85.1 86.2 84.7
09/06/2018 17:48:26 79.01 78.79 83.53 80.1 80.5 78.6 83.11 83.32 88.09 85.1 86.2 84.7
09/06/2018 17:48:27 78.33 78.78 83.29 80.1 80.5 78.6 82.82 83.26 88.09 85 86.2 84.7
09/06/2018 17:48:28 76.36 78.18 83.24 80.1 80.5 78.6 83.07 83.37 88.09 85 86.2 84.7
09/06/2018 17:48:29 77.79 77.85 82.77 80.1 80.5 78.6 83.71 83.44 88.09 85 86.2 84.7
09/06/2018 17:48:30 79.76 79.14 82.77 80.1 80.6 78.6 84.36 84.12 88.09 85 86.2 84.7
09/06/2018 17:48:31 78.58 79.07 82.77 80.1 80.6 78.6 83.26 84 88.09 85 86.2 84.7
09/06/2018 17:48:32 77.18 78.84 82.77 80.1 80.6 78.6 82.48 83.5 88.09 85 86.2 84.7
09/06/2018 17:48:33 77.14 78.01 82.77 80.1 80.6 78.6 82.94 83.14 88.09 85 86.2 84.7
09/06/2018 17:48:34 76.82 77.59 82.77 80.1 80.6 78.6 83.91 83.79 88.09 85 86.2 84.7
09/06/2018 17:48:35 78.06 77.81 82.77 80.1 80.6 78.6 83.47 83.97 88.09 85 86.2 84.7
09/06/2018 17:48:36 76.54 77.58 82.77 80.1 80.6 78.6 81.24 83.52 88.09 85 86.2 84.7
09/06/2018 17:48:37 75.95 77.19 82.77 80.1 80.6 78.6 82.12 82.63 88.09 85 86.2 84.7
09/06/2018 17:48:38 77.97 77.8 82.77 80.1 80.6 78.6 83.29 83.02 88.09 85 86.2 84.7
09/06/2018 17:48:39 78.35 78.49 82.77 80.1 80.6 78.6 83.29 83.4 88.09 85 86.2 84.7
09/06/2018 17:48:40 77.36 78.37 82.77 80.1 80.6 78.7 83.3 83.49 87.27 85 86.2 84.7
09/06/2018 17:48:41 77.63 78.19 82.77 80.1 80.6 78.7 82.71 83.53 86.97 85 86.2 84.7
09/06/2018 17:48:42 79.29 78.82 82.77 80.1 80.6 78.7 83.57 83.45 86.97 84.9 86.2 84.7
09/06/2018 17:48:43 78.67 78.95 82.77 80.1 80.6 78.7 82.83 83.37 86.52 84.9 86.2 84.7
09/06/2018 17:48:44 78.94 79.02 82.77 80 80.6 78.7 82.76 83.12 86.52 84.9 86.2 84.7
09/06/2018 17:48:45 78.91 79.06 82.77 80 80.6 78.7 82.83 83.01 86.52 84.9 86.2 84.7
09/06/2018 17:48:46 78.52 79 82.77 80.1 80.6 78.7 82.98 83.32 86.33 84.9 86.2 84.7
09/06/2018 17:48:47 78.61 78.85 82.67 80 80.6 78.7 82.97 83.11 86.28 84.9 86.2 84.7
09/06/2018 17:48:48 78.65 78.81 80.92 80 80.6 78.7 82.97 83.25 84.94 84.9 86.2 84.7
09/06/2018 17:48:49 78.46 78.8 80.05 80 80.6 78.7 82.18 82.87 84.16 84.9 86.2 84.7
09/06/2018 17:48:50 76.84 78.61 79.14 80 80.6 78.7 82.37 82.72 84.12 84.9 86.2 84.7
09/06/2018 17:48:51 80.35 79.72 79.72 80 80.6 78.7 84.96 84.59 84.59 84.9 86.2 84.7
09/06/2018 17:48:52 79.93 80.04 80.04 80 80.6 78.7 87.55 86.72 86.72 84.9 86.2 84.7
09/06/2018 17:48:53 79.66 80.04 80.04 80.1 80.6 78.7 88.03 87.72 87.72 85 86.2 84.7
09/06/2018 17:48:54 79.57 79.74 80.04 80.1 80.6 78.7 87.34 87.72 87.72 85 86.2 84.7
09/06/2018 17:48:55 78.46 79.75 80.04 80.1 80.6 78.7 82.92 87.48 87.72 85 86.2 84.7
09/06/2018 17:48:56 79.7 79.71 80.04 80.1 80.6 78.7 87.6 86.97 87.72 85 86.2 84.7
09/06/2018 17:48:57 78.87 79.68 80.04 80.1 80.6 78.7 87.16 87.14 87.72 85 86.2 84.7
09/06/2018 17:48:58 78.93 79.17 80.04 80.1 80.6 78.7 86.03 87.15 87.72 85 86.2 84.7
09/06/2018 17:48:59 79.5 79.38 80.04 80.1 80.6 78.7 86.12 86.94 87.72 85 86.2 84.7
09/06/2018 17:49:00 81.72 81.11 81.11 80.1 80.6 78.7 84.92 86.12 87.72 85 86.2 84.7
09/06/2018 17:49:01 83.02 82.92 82.92 80.1 80.6 78.7 85.65 86.1 87.72 85 86.2 84.7
09/06/2018 17:49:02 78.59 81.85 82.92 80.1 80.6 78.7 83.79 85.38 87.72 85 86.2 84.7
09/06/2018 17:49:03 79.34 80.12 82.92 80.1 80.6 78.7 84.14 84.55 87.72 85 86.2 84.7
09/06/2018 17:49:04 83.09 82.24 82.92 80.1 80.6 78.7 85.61 85.26 87.72 85 86.2 84.7
09/06/2018 17:49:05 83.19 82.99 82.99 80.2 80.6 78.7 85.69 85.66 87.72 85 86.2 84.7
09/06/2018 17:49:06 81.5 82.85 82.99 80.2 80.6 78.7 84.71 85.44 87.72 85 86.2 84.7
09/06/2018 17:49:07 81.81 82.16 82.99 80.2 80.6 78.7 85.15 85.25 87.72 85 86.2 84.7
09/06/2018 17:49:08 81.07 82.16 82.99 80.2 80.6 78.7 85.02 85.44 87.72 85 86.2 84.7
09/06/2018 17:49:09 81.94 81.8 82.99 80.2 80.6 78.7 85.43 85.4 87.72 85 86.2 84.7
09/06/2018 17:49:10 83.74 83.37 83.37 80.2 80.6 78.7 86.31 86.18 87.72 85.1 86.2 84.7
09/06/2018 17:49:11 80.89 82.86 83.37 80.2 80.6 78.7 84.52 85.86 87.72 85 86.2 84.7
09/06/2018 17:49:12 82.59 82.53 83.37 80.3 80.7 78.7 85.24 85.35 87.72 85 86.2 84.7
09/06/2018 17:49:13 82.1 82.56 83.37 80.3 80.7 78.7 85.01 85.29 87.72 85 86.2 84.7
09/06/2018 17:49:14 82.66 82.94 83.37 80.3 80.7 78.7 84.67 85.33 87.72 85 86.2 84.7
09/06/2018 17:49:15 81.17 82.76 83.37 80.3 80.7 78.7 85.36 85.29 87.72 85 86.2 84.7
09/06/2018 17:49:16 79.69 81.52 83.37 80.3 80.7 78.7 84.46 85.29 87.72 85 86.2 84.7
09/06/2018 17:49:17 81.53 81.18 83.37 80.3 80.7 78.7 85.61 85.36 87.72 85 86.2 84.7
09/06/2018 17:49:18 80.47 81.32 83.37 80.3 80.7 78.7 85.48 85.72 87.72 85 86.2 84.7
09/06/2018 17:49:19 80.03 80.66 83.37 80.3 80.7 78.7 84.21 85.38 87.72 85 86.2 84.7
09/06/2018 17:49:20 79.61 80.3 83.37 80.3 80.7 78.7 83.77 84.69 87.72 85 86.2 84.7
09/06/2018 17:49:21 79.97 80.26 83.37 80.3 80.7 78.7 85.4 85.3 87.72 85 86.2 84.7
09/06/2018 17:49:22 80.82 80.74 83.37 80.3 80.7 78.7 84.73 85.25 87.72 85 86.2 84.7
09/06/2018 17:49:23 79.13 80.37 83.37 80.3 80.7 78.7 84.49 85.08 87.72 85 86.2 84.7
09/06/2018 17:49:24 79.05 79.69 83.37 80.3 80.7 78.7 84.04 84.47 87.48 85 86.2 84.7
09/06/2018 17:49:25 79.48 79.84 83.37 80.3 80.7 78.7 84.23 84.71 87.15 85 86.2 84.7
09/06/2018 17:49:26 79.91 79.82 83.37 80.3 80.7 78.7 84.75 84.7 87.15 85 86.2 84.7
09/06/2018 17:49:27 80.77 80.69 83.37 80.3 80.7 78.7 84.75 84.75 87.15 85 86.2 84.7
09/06/2018 17:49:28 77.54 80.34 83.37 80.3 80.7 78.7 83.35 84.63 86.94 85 86.2 84.7
09/06/2018 17:49:29 81.59 80.77 83.37 80.3 80.7 78.7 85.08 84.8 86.18 85 86.2 84.7
09/06/2018 17:49:30 80.19 80.85 83.37 80.3 80.7 78.7 83.62 84.88 86.18 85 86.2 84.7
09/06/2018 17:49:31 79.56 80.65 83.37 80.3 80.7 78.7 84.55 84.73 86.18 85 86.2 84.7
09/06/2018 17:49:32 80.13 80.21 83.37 80.3 80.7 78.7 84.68 84.81 86.18 85 86.2 84.7
09/06/2018 17:49:33 79.02 79.96 83.37 80.3 80.7 78.7 83.77 84.37 86.18 85 86.2 84.7
09/06/2018 17:49:34 78.91 79.93 83.37 80.3 80.7 78.7 83.57 84.17 86.18 85 86.2 84.7
09/06/2018 17:49:35 78.11 79.31 83.37 80.3 80.7 78.7 83.82 84.1 86.18 85 86.2 84.7
09/06/2018 17:49:36 78.75 79.12 83.37 80.3 80.7 78.7 84.82 84.77 86.18 85 86.1 84.7
09/06/2018 17:49:37 77.93 78.69 83.37 80.3 80.7 78.7 83.52 84.48 86.18 85 86.1 84.7
09/06/2018 17:49:38 78.96 78.91 83.37 80.3 80.7 78.7 83.97 84.24 86.18 85 86.1 84.7
09/06/2018 17:49:39 77.83 78.58 83.37 80.3 80.7 78.7 82.89 84.01 86.18 85 86.1 84.7
09/06/2018 17:49:40 78.94 78.75 82.94 80.3 80.7 78.7 84.46 84.1 85.86 85 86.1 84.7
09/06/2018 17:49:41 78.34 78.77 82.94 80.3 80.7 78.7 83.97 84.59 85.72 84.9 86.1 84.7
09/06/2018 17:49:42 79.69 79.27 82.94 80.3 80.7 78.7 83.84 84 85.72 84.9 86.1 84.7
09/06/2018 17:49:43 77.76 79.38 82.94 80.3 80.7 78.7 84.02 84.12 85.72 84.9 86.1 84.7
09/06/2018 17:49:44 78.36 79.03 82.76 80.3 80.7 78.7 83.21 84.12 85.72 84.9 86.1 84.7
09/06/2018 17:49:45 78.92 78.85 81.52 80.3 80.7 78.7 85.24 84.85 85.72 84.9 86.1 84.7
09/06/2018 17:49:46 78.41 78.93 81.32 80.3 80.6 78.7 83.34 84.59 85.72 84.9 86.1 84.7
09/06/2018 17:49:47 79.55 79.36 81.32 80.3 80.6 78.7 83.34 83.94 85.72 84.9 86.1 84.7
09/06/2018 17:49:48 79.65 79.5 80.85 80.3 80.6 78.7 83.43 83.55 85.38 84.9 86.1 84.7
09/06/2018 17:49:49 78.82 79.69 80.85 80.3 80.6 78.7 82.95 83.7 85.3 84.9 86.1 84.7
09/06/2018 17:49:50 78.83 79.15 80.85 80.3 80.6 78.7 83.17 83.46 85.3 84.9 86.1 84.7
09/06/2018 17:49:51 79.4 79.34 80.85 80.3 80.6 78.7 83.07 83.2 85.25 84.9 86.1 84.7
09/06/2018 17:49:52 79.39 79.56 80.85 80.3 80.6 78.7 84.58 84.1 85.08 84.9 86.1 84.7
09/06/2018 17:49:53 78.93 79.69 80.85 80.3 80.6 78.7 84.82 85.12 85.12 84.9 86.1 84.7
09/06/2018 17:49:54 80.71 80.29 80.85 80.3 80.6 78.7 86.46 86.1 86.1 84.9 86.1 84.7
09/06/2018 17:49:55 81.65 81.41 81.41 80.3 80.7 78.7 87.28 86.94 86.94 84.9 86.1 84.7
09/06/2018 17:49:56 80.78 81.46 81.46 80.3 80.7 78.7 89.17 88.59 88.59 84.9 86.1 84.7
09/06/2018 17:49:57 81.62 81.63 81.63 80.3 80.7 78.7 87.56 88.43 88.59 84.9 86.1 84.7
09/06/2018 17:49:58 79.61 81.62 81.63 80.3 80.7 78.7 83.34 87.91 88.59 84.9 86.1 84.7
09/06/2018 17:49:59 80.85 80.78 81.63 80.3 80.7 78.7 87.43 86.94 88.59 85 86.1 84.7
09/06/2018 17:50:00 80.23 80.78 81.63 80.3 80.7 78.7 87.07 87.35 88.59 85 86.1 84.7
09/06/2018 17:50:01 82.41 82.02 82.02 80.3 80.7 78.7 88.12 87.79 88.59 85 86.1 84.7
09/06/2018 17:50:02 80.76 82 82.02 80.3 80.7 78.7 85.64 87.71 88.59 85 86.1 84.7
09/06/2018 17:50:03 81.85 81.81 82.02 80.3 80.7 78.7 85.56 86.36 88.59 85 86.1 84.7
09/06/2018 17:50:04 79 81.76 82.02 80.3 80.7 78.7 83.88 85.87 88.59 85 86.1 84.7
09/06/2018 17:50:05 78 80.06 82.02 80.3 80.7 78.7 83.48 84.72 88.59 85 86.1 84.7
09/06/2018 17:50:06 78.87 79.07 82.02 80.3 80.7 78.7 83.64 84.2 88.59 84.9 86.1 84.7
09/06/2018 17:50:07 82.04 81.22 82.02 80.3 80.7 78.7 85.1 84.83 88.59 84.9 86.1 84.7
09/06/2018 17:50:08 83.9 83.08 83.08 80.3 80.7 78.7 86.23 85.73 88.59 84.9 86.1 84.7
09/06/2018 17:50:09 82.39 83.19 83.19 80.3 80.7 78.7 85.9 86.24 88.59 84.9 86.1 84.7
09/06/2018 17:50:10 83.27 84.04 84.04 80.3 80.7 78.7 86.39 86.81 88.59 84.9 86.1 84.7
09/06/2018 17:50:11 81.91 82.57 84.04 80.3 80.7 78.8 85.71 85.95 88.59 84.9 86.1 84.7
09/06/2018 17:50:12 83.51 83.42 84.04 80.3 80.7 78.8 86.53 86.58 88.59 84.9 86.1 84.7
09/06/2018 17:50:13 81.86 83.17 84.04 80.4 80.7 78.8 85.61 86.21 88.59 84.9 86.1 84.7
09/06/2018 17:50:14 81.92 82.84 84.04 80.4 80.7 78.8 85.48 86.38 88.59 84.9 86.1 84.7
09/06/2018 17:50:15 80.6 81.97 84.04 80.4 80.7 78.8 84.78 85.48 88.59 84.9 86.1 84.7
09/06/2018 17:50:16 82.25 82.02 84.04 80.4 80.7 78.8 85.57 85.57 88.59 84.9 86.1 84.7
09/06/2018 17:50:17 82.74 82.61 84.04 80.4 80.7 78.8 85.41 85.67 88.59 84.9 86.1 84.7
09/06/2018 17:50:18 81.38 82.72 84.04 80.4 80.7 78.8 85.5 85.88 88.59 84.9 86.1 84.7
09/06/2018 17:50:19 81.65 81.8 84.04 80.4 80.7 78.8 85.74 85.87 88.59 84.9 86.1 84.7
09/06/2018 17:50:20 80.5 81.91 84.04 80.4 80.7 78.8 84.78 85.97 88.59 84.9 86.1 84.7
09/06/2018 17:50:21 82.94 82.71 84.04 80.4 80.7 78.8 86.28 86.25 88.59 84.9 86.1 84.7
09/06/2018 17:50:22 80.32 82.02 84.04 80.4 80.7 78.8 85.1 85.79 88.59 84.9 86.1 84.7
09/06/2018 17:50:23 77.68 81 84.04 80.4 80.7 78.8 84.06 85.25 88.59 84.9 86.1 84.7
09/06/2018 17:50:24 79.02 79.59 84.04 80.4 80.7 78.8 85.01 85.05 88.59 84.9 86.1 84.7
09/06/2018 17:50:25 76.86 78.93 84.04 80.4 80.7 78.8 84.06 84.85 88.59 84.9 86.1 84.7
09/06/2018 17:50:26 79.55 79.07 84.04 80.4 80.7 78.8 84.6 84.61 88.43 84.9 86.1 84.7
09/06/2018 17:50:27 80.13 80.1 84.04 80.4 80.7 78.8 85.1 85.02 87.91 84.9 86.1 84.7
09/06/2018 17:50:28 79.89 80.01 84.04 80.4 80.7 78.8 87.06 86.42 87.79 84.9 86.1 84.7
09/06/2018 17:50:29 80.62 80.48 84.04 80.4 80.7 78.8 86.25 86.53 87.79 84.9 86.1 84.7
09/06/2018 17:50:30 79.93 80.79 84.04 80.4 80.7 78.8 86.06 86.45 87.79 84.9 86.1 84.7
09/06/2018 17:50:31 79.74 80.06 84.04 80.4 80.7 78.8 84.98 86.17 87.71 84.9 86.1 84.7
09/06/2018 17:50:32 79.47 80.09 84.04 80.4 80.7 78.8 84.97 85.7 86.81 84.9 86.1 84.7
09/06/2018 17:50:33 79.76 79.93 84.04 80.4 80.7 78.8 84.16 85.16 86.81 84.9 86.1 84.7
09/06/2018 17:50:34 80.05 80 84.04 80.4 80.7 78.8 83.97 84.42 86.81 84.9 86.1 84.7
09/06/2018 17:50:35 84.22 83.61 84.04 80.4 80.7 78.8 87.56 86.89 86.89 84.9 86.1 84.7
09/06/2018 17:50:36 84.86 84.91 84.91 80.4 80.7 78.8 88.16 88.02 88.02 84.9 86.1 84.7
09/06/2018 17:50:37 83.54 84.22 84.91 80.4 80.7 78.8 86.42 87.51 88.02 84.9 86.1 84.7
09/06/2018 17:50:38 84.95 85.1 85.1 80.4 80.8 78.8 86.97 87.48 88.02 84.9 86.1 84.7
09/06/2018 17:50:39 82.38 84.63 85.1 80.4 80.8 78.8 85.95 86.95 88.02 84.9 86.1 84.7
09/06/2018 17:50:40 82 83.2 85.1 80.4 80.8 78.8 85.78 86.32 88.02 84.9 86.1 84.8
09/06/2018 17:50:41 81.74 82.64 85.1 80.4 80.8 78.8 85.09 86.04 88.02 84.8 86.1 84.8
09/06/2018 17:50:42 81.29 82.22 85.1 80.4 80.8 78.8 84.61 85.56 88.02 84.8 86.1 84.8
09/06/2018 17:50:43 82.54 82.45 85.1 80.4 80.8 78.8 85.21 85.15 88.02 84.8 86.1 84.8
09/06/2018 17:50:44 84.31 83.8 85.1 80.4 80.8 78.8 87.01 86.43 88.02 84.8 86.1 84.8
09/06/2018 17:50:45 82.04 83.49 85.1 80.4 80.8 78.8 86.23 86.76 88.02 84.8 86 84.8
09/06/2018 17:50:46 81.9 82.47 85.1 80.4 80.8 78.8 85.48 86.14 88.02 84.8 86.1 84.8
09/06/2018 17:50:47 80.91 82.11 85.1 80.4 80.8 78.8 84.84 85.7 88.02 84.8 86.1 84.8
09/06/2018 17:50:48 80.69 81.32 85.1 80.4 80.8 78.8 84.3 85.23 88.02 84.8 86 84.8
09/06/2018 17:50:49 81.18 81.39 85.1 80.4 80.8 78.8 84.27 84.6 88.02 84.8 86 84.8
09/06/2018 17:50:50 81.22 81.76 85.1 80.3 80.8 78.8 84.65 84.77 88.02 84.8 86 84.8
09/06/2018 17:50:51 80.9 81.16 85.1 80.3 80.8 78.8 84.49 84.65 88.02 84.7 86 84.8
09/06/2018 17:50:52 81.57 81.69 85.1 80.3 80.8 78.8 84.63 84.88 88.02 84.7 86 84.8
09/06/2018 17:50:53 81.24 81.37 85.1 80.3 80.8 78.8 84.42 84.65 88.02 84.7 86 84.8
09/06/2018 17:50:54 81.48 81.76 85.1 80.3 80.8 78.8 84.55 84.77 88.02 84.7 86 84.8
09/06/2018 17:50:55 81.12 81.42 85.1 80.2 80.8 78.8 84.49 84.68 88.02 84.6 86 84.8
09/06/2018 17:50:56 79.56 81.25 85.1 80.2 80.8 78.8 84.23 84.75 88.02 84.6 86 84.8
09/06/2018 17:50:57 81.74 81.29 85.1 80.2 80.8 78.8 87.8 86.83 88.02 84.6 86 84.8
09/06/2018 17:50:58 81.26 81.49 85.1 80.2 80.8 78.8 87.56 87.62 88.02 84.7 86 84.8
09/06/2018 17:50:59 81.7 81.66 85.1 80.2 80.8 78.8 88.43 87.95 88.02 84.7 86 84.8
09/06/2018 17:51:00 81.53 81.54 85.1 80.2 80.8 78.8 84.87 87.87 88.02 84.7 86 84.8
09/06/2018 17:51:01 82.4 82.11 85.1 80.2 80.8 78.8 88.11 87.72 88.02 84.7 86 84.8
09/06/2018 17:51:02 82.59 82.66 85.1 80.2 80.8 78.8 88.44 88.27 88.27 84.7 86 84.8
09/06/2018 17:51:03 80.65 82.66 85.1 80.2 80.8 78.8 87.37 88.26 88.27 84.7 86 84.8
09/06/2018 17:51:04 80.78 81.87 85.1 80.2 80.8 78.8 86.12 87.84 88.27 84.7 86 84.8
09/06/2018 17:51:05 82.8 82.39 85.1 80.2 80.8 78.9 86.75 87.1 88.27 84.7 86 84.8
09/06/2018 17:51:06 81.22 82.45 85.1 80.2 80.8 78.9 85.12 86.81 88.27 84.7 86 84.8
09/06/2018 17:51:07 77.64 81.62 85.1 80.2 80.8 78.9 82.86 85.8 88.27 84.7 86 84.8
09/06/2018 17:51:08 79.47 79.79 84.63 80.2 80.8 78.9 84.37 84.51 88.27 84.7 86 84.8
09/06/2018 17:51:09 79.15 79.47 83.8 80.1 80.8 78.9 83.97 84.57 88.27 84.6 86 84.8
09/06/2018 17:51:10 79.79 79.83 83.8 80 80.8 78.9 83.88 84.11 88.27 84.6 86 84.8
09/06/2018 17:51:11 77.51 79.8 83.8 80 80.8 78.9 83.99 84.11 88.27 84.6 86 84.8
09/06/2018 17:51:12 79.32 79.16 83.8 79.9 80.8 78.9 84.35 84.48 88.27 84.5 86 84.8
09/06/2018 17:51:13 80.31 80.08 83.8 79.9 80.8 78.9 85.14 84.93 88.27 84.5 86 84.8
09/06/2018 17:51:14 80.77 80.58 83.49 79.9 80.8 78.9 85.49 85.43 88.27 84.5 86 84.8
09/06/2018 17:51:15 80.73 80.94 82.66 79.9 80.8 78.9 85.23 85.44 88.27 84.5 86 84.8
09/06/2018 17:51:16 80.61 80.77 82.66 79.9 80.8 78.9 85.27 85.43 88.27 84.5 86 84.8
09/06/2018 17:51:17 79.87 80.56 82.66 79.9 80.8 78.9 83.6 85.34 88.27 84.5 86 84.8
09/06/2018 17:51:18 81.58 81.38 82.66 79.9 80.8 78.9 84.9 84.8 88.27 84.5 86 84.8
09/06/2018 17:51:19 80.3 81.37 82.66 79.9 80.8 78.9 84.59 84.94 88.27 84.5 85.9 84.8
09/06/2018 17:51:20 77.9 80.81 82.66 79.9 80.8 78.9 84.03 84.58 88.27 84.5 85.9 84.8
09/06/2018 17:51:21 84.09 83.08 83.08 79.9 80.8 78.9 86.94 86.24 88.27 84.5 85.9 84.8
09/06/2018 17:51:22 88.24 87.99 87.99 79.9 80.8 78.9 89.75 89.6 89.6 84.5 85.9 84.8
09/06/2018 17:51:23 86.78 87.71 87.99 80 80.9 78.9 89.3 89.76 89.76 84.5 85.9 84.8
09/06/2018 17:51:24 84.19 86.2 87.99 80 80.9 78.9 86.87 88.64 89.76 84.5 85.9 84.8
09/06/2018 17:51:25 82.68 85.37 87.99 80 80.9 78.9 86.09 87.87 89.76 84.5 85.9 84.8
09/06/2018 17:51:26 83.79 84.01 87.99 80 80.9 78.9 86.61 86.89 89.76 84.5 85.9 84.8
09/06/2018 17:51:27 82.8 83.87 87.99 80 80.9 78.9 87.09 87.26 89.76 84.6 85.9 84.8
09/06/2018 17:51:28 83.81 83.91 87.99 80 80.9 78.9 86.69 87.33 89.76 84.6 85.9 84.8
09/06/2018 17:51:29 81.04 83.53 87.99 80 80.9 78.9 86.33 86.74 89.76 84.6 85.9 84.8
09/06/2018 17:51:30 84.15 83.65 87.99 80.1 80.9 78.9 87.47 87.27 89.76 84.6 85.9 84.8
09/06/2018 17:51:31 84.09 84.51 87.99 80.1 80.9 78.9 87.35 87.71 89.76 84.6 85.9 84.8
09/06/2018 17:51:32 83.85 84.15 87.99 80.1 80.9 78.9 86.69 87.33 89.76 84.6 85.9 84.8
09/06/2018 17:51:33 87.7 87.05 87.99 80.2 80.9 78.9 89.3 88.8 89.76 84.6 85.9 84.8
09/06/2018 17:51:34 82.44 86.65 87.99 80.2 80.9 78.9 85.54 88.59 89.76 84.6 85.9 84.8
09/06/2018 17:51:35 81.89 84.47 87.99 80.2 80.9 78.9 84.96 86.97 89.76 84.7 85.9 84.8
09/06/2018 17:51:36 83.35 83.68 87.99 80.2 80.9 78.9 86.08 86.33 89.76 84.7 85.9 84.8
09/06/2018 17:51:37 82.54 83.03 87.99 80.2 80.9 78.9 85.58 85.84 89.76 84.7 85.9 84.8
09/06/2018 17:51:38 80.88 82.87 87.99 80.2 80.9 78.9 84.84 85.76 89.76 84.7 85.9 84.8
09/06/2018 17:51:39 82.45 82.82 87.99 80.3 80.9 78.9 85.26 85.84 89.76 84.7 85.9 84.8
09/06/2018 17:51:40 82.62 82.67 87.99 80.3 80.9 78.9 86.15 85.97 89.76 84.7 85.9 84.8
09/06/2018 17:51:41 79.6 82.14 87.99 80.3 80.9 78.9 85.2 85.71 89.76 84.7 85.9 84.8
09/06/2018 17:51:42 80.34 80.69 87.99 80.3 80.9 78.9 85.68 85.64 89.76 84.7 85.9 84.8
09/06/2018 17:51:43 80.84 80.99 87.99 80.3 80.9 78.9 86.47 86.57 89.76 84.8 85.9 84.8
09/06/2018 17:51:44 81.72 81.71 87.99 80.3 80.9 78.9 85.66 86.14 89.76 84.8 85.9 84.8
09/06/2018 17:51:45 81.49 81.67 87.99 80.3 81 78.9 85.55 86.22 89.76 84.8 85.9 84.8
09/06/2018 17:51:46 83.68 83.31 87.99 80.4 81 78.9 86.55 86.5 89.76 84.8 85.9 84.8
09/06/2018 17:51:47 79.54 83.03 87.99 80.4 81 78.9 84.83 86.27 89.76 84.8 85.9 84.8
09/06/2018 17:51:48 80.19 81.19 87.99 80.4 81 78.9 84.71 85.46 89.76 84.8 85.9 84.8
09/06/2018 17:51:49 85.03 84.62 87.99 80.4 81 79 86.78 87.04 89.76 84.8 85.9 84.8
09/06/2018 17:51:50 82.02 83.32 87.99 80.4 81 79 85.32 85.99 89.76 84.9 85.9 84.8
09/06/2018 17:51:51 78.75 82.33 87.99 80.4 81 79 84.32 85.55 89.76 84.9 85.9 84.8
09/06/2018 17:51:52 80.85 81.03 87.71 80.5 81 79 85.09 85.22 89.76 84.9 85.9 84.8
09/06/2018 17:51:53 81.11 81.39 87.05 80.5 81 79 84.08 85.02 88.8 84.9 85.9 84.8
09/06/2018 17:51:54 81.65 81.56 87.05 80.5 81 79 84.6 84.72 88.8 84.9 85.9 84.8
09/06/2018 17:51:55 81.87 81.94 87.05 80.5 81 79 85.33 85.19 88.8 84.9 85.9 84.8
09/06/2018 17:51:56 82.02 81.96 87.05 80.5 81 79 85.35 85.33 88.8 84.9 85.9 84.8
09/06/2018 17:51:57 82.24 82.28 87.05 80.5 81 79 85.98 85.93 88.8 84.9 85.9 84.8
09/06/2018 17:51:58 81.26 82.15 87.05 80.6 81 79 85 85.96 88.8 85 85.9 84.8
09/06/2018 17:51:59 83.85 83.24 87.05 80.6 81 79 86.15 86.11 88.8 85 85.9 84.8
09/06/2018 17:52:00 82.94 83.15 87.05 80.6 81 79 84.78 85.92 88.8 85 85.9 84.8
09/06/2018 17:52:01 81.2 83.15 87.05 80.6 81 79 83.61 85.42 88.8 85 85.9 84.8
09/06/2018 17:52:02 82.21 82.45 87.05 80.6 81 79 84.37 84.56 88.8 85 85.9 84.8
09/06/2018 17:52:03 81.77 82.46 86.65 80.6 81 79 85.09 84.97 88.59 85 85.9 84.8
09/06/2018 17:52:04 81.56 82.28 84.62 80.7 81 79 83.24 85 87.04 85 85.8 84.8
09/06/2018 17:52:05 82.56 82.39 84.62 80.7 81 79 84.22 84.3 87.04 85 85.8 84.8
09/06/2018 17:52:06 82.34 82.55 84.62 80.7 81 79 84.76 84.75 87.04 85 85.8 84.8
09/06/2018 17:52:07 79.85 82.4 84.62 80.7 81 79 83.9 84.87 87.04 85 85.8 84.8
09/06/2018 17:52:08 81.88 82.01 84.62 80.7 81 79 83.79 84.48 87.04 85 85.8 84.8
09/06/2018 17:52:09 76.59 81.65 84.62 80.7 81 79 79.62 83.93 87.04 85 85.8 84.8
09/06/2018 17:52:10 78.19 80.21 84.62 80.7 80.9 79 81.4 83.03 87.04 85 85.8 84.8
09/06/2018 17:52:11 75.68 78.1 84.62 80.7 80.9 79 78.63 81.05 87.04 85 85.8 84.8
09/06/2018 17:52:12 72.24 76.92 84.62 80.7 80.9 79 76.57 79.81 87.04 85 85.7 84.8
09/06/2018 17:52:13 67.87 74.3 84.62 80.7 80.9 79 73.99 77.88 87.04 85 85.7 84.8
09/06/2018 17:52:14 72.32 72.71 84.62 80.7 80.9 79 76.88 76.59 87.04 85 85.7 84.8
09/06/2018 17:52:15 77.18 76.44 84.62 80.7 80.9 79 79.28 78.84 87.04 85 85.7 84.8
09/06/2018 17:52:16 76.25 77.12 84.62 80.7 80.9 79 79.68 79.88 87.04 85 85.7 84.8
09/06/2018 17:52:17 74.54 75.92 84.62 80.7 80.9 79 78.46 79.08 87.04 85 85.7 84.8
09/06/2018 17:52:18 77.91 77.05 84.62 80.7 80.9 79 80.88 80.13 87.04 85 85.7 84.8
09/06/2018 17:52:19 76.57 77.17 83.32 80.7 80.9 79 79.58 80.25 86.11 85 85.7 84.8
09/06/2018 17:52:20 84.07 83.03 83.24 80.7 80.9 79 85.8 84.86 86.11 85 85.7 84.8
09/06/2018 17:52:21 79.06 82.9 83.24 80.8 80.9 79 81.88 84.72 86.11 85 85.6 84.8
09/06/2018 17:52:22 79.84 80.96 83.24 80.8 80.9 79 83.16 83.47 86.11 85 85.6 84.8
09/06/2018 17:52:23 78.92 80.31 83.24 80.8 80.9 79 81.5 83.22 86.11 85 85.6 84.8
09/06/2018 17:52:24 78.3 79.79 83.24 80.8 80.9 79 81.12 82.36 86.11 85 85.6 84.8
09/06/2018 17:52:25 81.3 81.27 83.24 80.8 80.9 79 82.28 82.9 86.11 85 85.6 84.8
09/06/2018 17:52:26 78.88 79.78 83.24 80.8 80.9 79 81.22 81.55 86.11 85 85.6 84.8
09/06/2018 17:52:27 78.31 79.86 83.24 80.8 80.9 79 80.8 81.73 86.11 85 85.6 84.8
09/06/2018 17:52:28 80.28 80.04 83.24 80.8 80.9 79 83.67 83.03 86.11 85 85.6 84.8
09/06/2018 17:52:29 80.69 80.55 83.15 80.8 80.9 79 83.75 83.51 85.92 85 85.6 84.8
09/06/2018 17:52:30 76.42 80.6 83.15 80.8 80.9 79 81.15 83.78 85.42 85 85.6 84.8
09/06/2018 17:52:31 78.37 78.65 83.03 80.8 80.9 79 83.36 83.17 85 85 85.6 84.8
09/06/2018 17:52:32 75.83 78.65 83.03 80.8 80.9 79 81.52 83.22 85 85 85.6 84.8
09/06/2018 17:52:33 77.54 77.86 83.03 80.8 80.9 79 82.67 83 85 85 85.6 84.8
09/06/2018 17:52:34 78.31 78.67 83.03 80.8 80.9 79 82.77 83.16 84.87 85 85.5 84.8
09/06/2018 17:52:35 77.89 78.37 83.03 80.8 80.9 79 83.54 83.71 84.87 85 85.5 84.8
09/06/2018 17:52:36 73.21 77.88 83.03 80.8 80.9 79 81.04 83.35 84.87 85 85.5 84.8
09/06/2018 17:52:37 80.61 79.82 83.03 80.8 80.9 79 84.93 84.36 84.86 85 85.5 84.8
09/06/2018 17:52:38 79.67 80.53 83.03 80.8 80.9 79 83.79 84.72 84.86 85 85.5 84.8
09/06/2018 17:52:39 76.73 79.43 83.03 80.8 80.8 79 82.89 84.16 84.86 85 85.5 84.8
09/06/2018 17:52:40 73.12 77.75 83.03 80.8 80.8 79 81.35 83.25 84.86 85 85.5 84.8
09/06/2018 17:52:41 77.03 76.95 83.03 80.8 80.8 79 82.36 82.75 84.86 85 85.5 84.8
09/06/2018 17:52:42 74.43 76.64 83.03 80.8 80.8 79 80.54 82.32 84.86 85 85.5 84.8
09/06/2018 17:52:43 73.02 75.4 83.03 80.8 80.8 79 80.91 81.99 84.86 85 85.5 84.8
09/06/2018 17:52:44 71.63 73.96 83.03 80.8 80.8 79 79.51 80.8 84.86 85 85.5 84.8
09/06/2018 17:52:45 73.54 73.98 83.03 80.8 80.8 79 81.05 81.45 84.86 85 85.5 84.8
09/06/2018 17:52:46 78.06 77.32 83.03 80.8 80.8 79 83.64 82.86 84.86 85 85.5 84.8
09/06/2018 17:52:47 77.39 77.62 83.03 80.8 80.8 79 82.09 83.18 84.86 85 85.5 84.8
09/06/2018 17:52:48 78.4 78.32 83.03 80.8 80.8 79 84.06 83.77 84.86 85 85.5 84.8
09/06/2018 17:52:49 78.04 78.57 83.03 80.8 80.8 79 82.57 83.77 84.86 85 85.5 84.8
09/06/2018 17:52:50 79.85 80.01 82.9 80.8 80.8 79 84.44 84.13 84.72 85 85.5 84.8
09/06/2018 17:52:51 77.68 79.03 81.27 80.8 80.8 79 83.97 84.07 84.72 85 85.4 84.8
09/06/2018 17:52:52 78.99 78.82 81.27 80.8 80.8 79 84.06 84.47 84.72 85 85.4 84.8
09/06/2018 17:52:53 77.51 79.36 81.27 80.8 80.8 79 81.82 84.1 84.72 85 85.4 84.8
09/06/2018 17:52:54 78.38 78.41 81.27 80.8 80.8 79 83.16 83.5 84.72 85 85.4 84.8
09/06/2018 17:52:55 76.6 78.45 80.6 80.8 80.8 79 81.48 83.28 84.72 85 85.4 84.8
09/06/2018 17:52:56 79.13 78.77 80.6 80.7 80.8 79 83.56 83.24 84.72 85 85.5 84.8
09/06/2018 17:52:57 78.44 79.29 80.6 80.7 80.8 79 82.17 83.31 84.72 84.9 85.5 84.8
09/06/2018 17:52:58 77.71 78.36 80.6 80.7 80.8 79 83.22 83.22 84.72 84.9 85.5 84.8
09/06/2018 17:52:59 78.84 78.97 80.6 80.7 80.8 79 83.3 83.69 84.72 84.9 85.5 84.8
09/06/2018 17:53:00 78.4 78.69 80.53 80.7 80.8 79 83.19 83.93 84.72 84.9 85.5 84.8
09/06/2018 17:53:01 78.01 78.56 80.53 80.7 80.8 79 82.02 83.14 84.72 84.9 85.4 84.8
09/06/2018 17:53:02 78.81 79.32 80.53 80.7 80.8 79 83.5 83.81 84.72 84.9 85.4 84.8
09/06/2018 17:53:03 76.43 78.37 80.53 80.7 80.8 79 81.34 82.79 84.72 84.9 85.4 84.8
09/06/2018 17:53:04 79.49 78.74 80.53 80.7 80.8 79 83.58 83.31 84.72 84.9 85.4 84.8
09/06/2018 17:53:05 78.86 79.17 80.53 80.7 80.8 79 83.32 83.49 84.72 84.9 85.4 84.8
09/06/2018 17:53:06 78.6 79.65 80.53 80.7 80.8 79 81.93 83.74 84.72 84.9 85.4 84.8
09/06/2018 17:53:07 79.55 79.29 80.53 80.7 80.8 79 83.44 83.15 84.72 84.9 85.4 84.8
09/06/2018 17:53:08 78.57 79.55 80.01 80.7 80.8 79 81.37 83.11 84.47 84.9 85.4 84.8
09/06/2018 17:53:09 79.53 79.48 80.01 80.7 80.8 79 83.61 83.41 84.47 84.8 85.4 84.8
09/06/2018 17:53:10 77.18 79.65 80.01 80.7 80.8 79 81.16 83.34 84.47 84.8 85.4 84.8
09/06/2018 17:53:11 78.69 78.66 80.01 80.7 80.8 79 82.62 82.68 84.47 84.8 85.4 84.8
09/06/2018 17:53:12 79.3 79.68 80.01 80.7 80.8 79 83.14 83.24 84.47 84.8 85.4 84.8
09/06/2018 17:53:13 80.22 79.78 80.01 80.7 80.8 79 83.61 83.48 84.47 84.8 85.4 84.8
09/06/2018 17:53:14 79.52 79.88 80.01 80.7 80.8 79 84.48 84.18 84.47 84.8 85.4 84.8
09/06/2018 17:53:15 79.97 79.97 80.01 80.6 80.8 79 84.75 84.69 84.69 84.8 85.4 84.8
09/06/2018 17:53:16 94.24 93.54 93.54 81 80.9 79.1 94.76 94.09 94.09 84.9 85.5 84.9
09/06/2018 17:53:17 93.65 95.45 95.45 81.2 81 79.1 94.72 96.14 96.14 85 85.5 84.9
09/06/2018 17:53:18 86.44 92.84 95.45 81.2 81 79.1 88.68 93.74 96.14 85.1 85.5 84.9
09/06/2018 17:53:19 92.27 92.66 95.45 81.4 81 79.1 92.82 93.34 96.14 85.1 85.5 84.9
09/06/2018 17:53:20 80.7 90.73 95.45 81.4 81 79.1 86.05 91.6 96.14 85.1 85.5 84.9
09/06/2018 17:53:21 80.89 87.14 95.45 81.4 81 79.1 84.91 88.94 96.14 85.1 85.5 84.9
09/06/2018 17:53:22 78.34 84.28 95.45 81.4 81 79.1 84.26 86.96 96.14 85.1 85.5 84.9
09/06/2018 17:53:23 81.89 82.13 95.45 81.4 81.1 79.1 86.83 86.79 96.14 85.2 85.5 84.9
09/06/2018 17:53:24 80.47 82.09 95.45 81.4 81.1 79.1 87.18 87.46 96.14 85.2 85.5 84.9
09/06/2018 17:53:25 80.47 81.08 95.45 81.4 81.1 79.2 84.88 87 96.14 85.2 85.5 84.9
09/06/2018 17:53:26 84.74 83.94 95.45 81.5 81.1 79.2 86.36 86.41 96.14 85.2 85.5 84.9
09/06/2018 17:53:27 80.79 83.82 95.45 81.5 81.1 79.2 85.99 86.36 96.14 85.2 85.5 84.9
09/06/2018 17:53:28 81.36 82.27 95.45 81.5 81.1 79.2 84.73 86.27 96.14 85.2 85.5 84.9
09/06/2018 17:53:29 79.41 81.71 95.45 81.5 81.1 79.2 84.78 85.33 96.14 85.2 85.5 84.9
09/06/2018 17:53:30 77.73 80.47 95.45 81.5 81.1 79.2 83.8 85.37 96.14 85.2 85.5 84.9
09/06/2018 17:53:31 80.05 80.07 95.45 81.5 81.1 79.2 87.98 87.12 96.14 85.2 85.5 84.9
09/06/2018 17:53:32 79.26 80.02 95.45 81.5 81.1 79.2 83.84 87.37 96.14 85.2 85.5 84.9
09/06/2018 17:53:33 78.13 79.29 95.45 81.5 81 79.2 83.98 85.04 96.14 85.2 85.5 84.9
09/06/2018 17:53:34 79.27 79.2 95.45 81.5 81 79.2 83.65 84.68 96.14 85.2 85.5 84.9
09/06/2018 17:53:35 77.95 79.18 95.45 81.5 81 79.2 83.95 84.17 96.14 85.2 85.5 84.9
09/06/2018 17:53:36 77.7 79.07 95.45 81.5 81 79.2 81.24 84.07 96.14 85.2 85.5 84.9
09/06/2018 17:53:37 78.86 78.81 95.45 81.5 81 79.2 83.81 83.54 96.14 85.2 85.5 84.9
09/06/2018 17:53:38 79.54 79.74 95.45 81.5 81 79.2 82.86 83.59 96.14 85.2 85.5 84.9
09/06/2018 17:53:39 80.31 80.14 95.45 81.5 81 79.2 85.12 84.64 96.14 85.2 85.5 84.9
09/06/2018 17:53:40 77.93 80.3 95.45 81.5 81 79.2 81.53 84.76 96.14 85.2 85.5 84.9
09/06/2018 17:53:41 82.59 81.71 95.45 81.5 81 79.2 86.03 85.38 96.14 85.2 85.5 84.9
09/06/2018 17:53:42 80.28 81.73 95.45 81.5 81 79.2 83.9 85.08 96.14 85.2 85.5 84.9
09/06/2018 17:53:43 79 80.47 95.45 81.5 81 79.2 83.39 84.4 96.14 85.2 85.5 84.9
09/06/2018 17:53:44 76.23 79.71 95.45 81.5 81 79.2 81.95 83.77 96.14 85.2 85.5 84.9
09/06/2018 17:53:45 81.92 80.84 95.45 81.5 81 79.2 85.6 84.93 96.14 85.2 85.5 84.9
09/06/2018 17:53:46 80.69 81.26 95.45 81.5 81 79.2 83.85 84.73 96.14 85.2 85.5 84.9
09/06/2018 17:53:47 78.73 80.6 92.84 81.5 81 79.2 84.62 85.1 93.74 85.2 85.5 84.9
09/06/2018 17:53:48 76.55 79.41 92.66 81.5 81 79.2 83.11 84.07 93.34 85.2 85.5 84.9
09/06/2018 17:53:49 79.73 79.2 90.73 81.5 81 79.2 85.79 85.1 91.6 85.3 85.5 84.9
09/06/2018 17:53:50 80.06 79.88 87.14 81.5 81 79.2 85.43 85.38 88.94 85.3 85.5 84.9
09/06/2018 17:53:51 78.77 79.92 84.28 81.5 81 79.2 84.94 85.82 87.46 85.3 85.5 84.9
09/06/2018 17:53:52 78.1 79.01 83.94 81.5 81 79.2 85.07 85.15 87.46 85.3 85.5 84.9
09/06/2018 17:53:53 79.92 79.64 83.94 81.5 81 79.2 84.77 85.16 87.46 85.2 85.5 84.9
09/06/2018 17:53:54 80.58 80.36 83.94 81.5 81 79.2 86.73 86.32 87.37 85.2 85.5 84.9
09/06/2018 17:53:55 77.78 80.44 83.94 81.5 81 79.2 82.88 86.23 87.37 85.2 85.5 84.9
09/06/2018 17:53:56 79.85 79.84 83.82 81.5 81 79.2 84.25 84.71 87.37 85.2 85.5 84.9
09/06/2018 17:53:57 79.29 80.17 82.27 81.5 81 79.2 83.66 84.68 87.37 85.2 85.5 84.9
09/06/2018 17:53:58 80.29 80.01 81.73 81.5 81 79.2 84.38 84.76 87.37 85.2 85.5 84.9
09/06/2018 17:53:59 80.18 80.35 81.73 81.5 81 79.2 84.36 84.45 87.37 85.2 85.5 84.9
09/06/2018 17:54:00 80.24 80.4 81.73 81.5 81 79.2 85.63 85.33 87.37 85.2 85.5 84.9
09/06/2018 17:54:01 81.18 81.46 81.73 81.5 81 79.2 85.34 85.71 87.37 85.2 85.5 84.9
09/06/2018 17:54:02 79.58 80.52 81.73 81.5 81 79.2 85.37 85.53 86.32 85.2 85.5 84.9
09/06/2018 17:54:03 81.15 80.93 81.73 81.5 81 79.2 86.17 85.89 86.32 85.2 85.5 84.9
09/06/2018 17:54:04 83.64 82.96 82.96 81.5 81 79.2 86.29 86.4 86.4 85.2 85.5 84.9
09/06/2018 17:54:05 81.33 82.5 82.96 81.5 81 79.2 86.14 86.41 86.41 85.2 85.5 84.9
09/06/2018 17:54:06 80.04 81.77 82.96 81.5 81 79.2 84.29 85.97 86.41 85.2 85.5 84.9
09/06/2018 17:54:07 78.98 80.71 82.96 81.5 81 79.2 84.8 85.13 86.41 85.2 85.5 84.9
09/06/2018 17:54:08 78.66 79.62 82.96 81.5 81 79.2 85.36 85.57 86.41 85.2 85.5 84.9
09/06/2018 17:54:09 80.37 80.17 82.96 81.5 81 79.2 86.78 86.81 86.81 85.2 85.5 84.9
09/06/2018 17:54:10 79.5 79.76 82.96 81.5 81 79.2 84.53 86.28 86.81 85.2 85.5 84.9
09/06/2018 17:54:11 84.36 83.31 83.31 81.5 81 79.2 86.38 86.16 86.81 85.2 85.5 84.9
09/06/2018 17:54:12 80.7 83.32 83.32 81.5 81 79.2 86.18 86.32 86.81 85.2 85.5 84.9
09/06/2018 17:54:13 80.91 81.89 83.32 81.5 81 79.2 84.36 86.25 86.81 85.2 85.5 84.9
09/06/2018 17:54:14 80.41 81.21 83.32 81.5 81 79.2 85.55 85.5 86.81 85.2 85.5 84.9
09/06/2018 17:54:15 80.25 80.82 83.32 81.5 81 79.2 85.47 85.94 86.81 85.2 85.5 84.9
09/06/2018 17:54:16 81.65 81.47 83.32 81.5 81 79.2 87 86.52 86.81 85.2 85.5 84.9
09/06/2018 17:54:17 80.68 81.53 83.32 81.5 81 79.2 85.47 86.83 86.83 85.2 85.5 84.9
09/06/2018 17:54:18 82.73 82.62 83.32 81.5 81 79.2 86.15 86.12 86.83 85.2 85.5 84.9
09/06/2018 17:54:19 83.97 84.27 84.27 81.5 81 79.2 86.41 86.55 86.83 85.2 85.5 84.9
09/06/2018 17:54:20 81.19 83.07 84.27 81.5 81 79.2 85.97 86.62 86.83 85.2 85.5 84.9
09/06/2018 17:54:21 81.32 82.06 84.27 81.5 81 79.2 84.71 85.98 86.83 85.2 85.5 84.9
09/06/2018 17:54:22 79.81 81.41 84.27 81.5 81 79.2 85.14 85.4 86.83 85.2 85.5 84.9
09/06/2018 17:54:23 83.34 82.99 84.27 81.5 81 79.2 87.37 87.02 87.02 85.3 85.5 84.9
09/06/2018 17:54:24 80.51 82.87 84.27 81.5 81 79.2 86.18 87.15 87.15 85.3 85.5 84.9
09/06/2018 17:54:25 79.71 81.47 84.27 81.5 81 79.2 84.71 86.37 87.15 85.3 85.5 84.9
09/06/2018 17:54:26 84.91 83.85 84.27 81.5 81 79.2 86.69 86.53 87.15 85.3 85.5 84.9
09/06/2018 17:54:27 81.22 83.49 84.27 81.5 81 79.2 85.98 86.28 87.15 85.3 85.5 84.9
09/06/2018 17:54:28 82 82.24 84.27 81.6 81 79.2 84.92 86 87.15 85.3 85.5 84.9
09/06/2018 17:54:29 78.99 81.99 84.27 81.5 81 79.2 84.75 85.42 87.15 85.3 85.5 84.9
09/06/2018 17:54:30 80.91 80.83 84.27 81.6 81 79.2 84.63 85.03 87.15 85.3 85.5 84.9
09/06/2018 17:54:31 80.34 81.2 84.27 81.6 81 79.2 85.18 85.36 87.15 85.3 85.5 84.9
09/06/2018 17:54:32 78.12 80.31 84.27 81.5 81 79.2 83.65 85.01 87.15 85.3 85.5 84.9
09/06/2018 17:54:33 78.96 79.08 84.27 81.5 81 79.2 84.01 84.18 87.15 85.3 85.5 84.9
09/06/2018 17:54:34 81.07 80.46 84.27 81.6 81 79.2 84.46 84.49 87.15 85.3 85.4 84.9
09/06/2018 17:54:35 80.24 80.54 84.27 81.6 81 79.2 85.38 85.12 87.15 85.3 85.4 84.9
09/06/2018 17:54:36 82.01 81.44 84.27 81.6 80.9 79.2 88.58 87.69 87.69 85.3 85.4 84.9
09/06/2018 17:54:37 85.7 84.73 84.73 81.6 80.9 79.2 89.05 89.29 89.29 85.3 85.4 84.9
09/06/2018 17:54:38 80.86 84.44 84.73 81.6 80.9 79.2 85.19 88.23 89.29 85.3 85.4 84.9
09/06/2018 17:54:39 85.56 84.76 84.76 81.6 80.9 79.3 88.29 87.85 89.29 85.4 85.4 84.9
09/06/2018 17:54:40 85.68 85.99 85.99 81.7 80.9 79.3 88.83 88.57 89.29 85.4 85.4 84.9
09/06/2018 17:54:41 83.3 85.53 85.99 81.7 80.9 79.3 87.22 88.88 89.29 85.4 85.4 84.9
09/06/2018 17:54:42 79.55 83.83 85.99 81.7 80.9 79.3 84.52 87.54 89.29 85.4 85.4 84.9
09/06/2018 17:54:43 82.11 82.12 85.99 81.7 80.9 79.3 84.91 85.94 89.29 85.4 85.4 84.9
09/06/2018 17:54:44 79.93 81.93 85.99 81.7 80.9 79.3 85.54 85.71 89.29 85.4 85.4 84.9
09/06/2018 17:54:45 81.53 81.46 85.99 81.7 80.9 79.3 86.14 85.89 89.29 85.4 85.4 84.9
09/06/2018 17:54:46 81.27 81.43 85.99 81.7 80.9 79.3 86.43 86.47 89.29 85.4 85.4 84.9
09/06/2018 17:54:47 80.93 81.34 85.99 81.7 80.9 79.3 85.38 86.07 89.29 85.4 85.4 84.9
09/06/2018 17:54:48 81.28 81.41 85.99 81.7 80.9 79.3 85.37 85.77 89.29 85.4 85.4 84.9
09/06/2018 17:54:49 81.83 81.69 85.99 81.7 80.9 79.3 86.03 85.94 89.29 85.4 85.4 84.9
09/06/2018 17:54:50 82.99 82.78 85.99 81.7 80.9 79.3 86.91 86.74 89.29 85.4 85.4 84.9
09/06/2018 17:54:51 83.32 83.46 85.99 81.7 80.9 79.3 86.27 86.72 89.29 85.5 85.4 84.9
09/06/2018 17:54:52 82.36 83.06 85.99 81.7 81 79.3 85.97 86.4 89.29 85.5 85.4 84.9
09/06/2018 17:54:53 80.95 82.49 85.99 81.8 80.9 79.3 87.15 86.97 89.29 85.5 85.4 84.9
09/06/2018 17:54:54 80.42 81.75 85.99 81.8 80.9 79.3 84.83 86.79 89.29 85.5 85.4 84.9
09/06/2018 17:54:55 82.33 82.18 85.99 81.8 81 79.3 86.11 86.05 89.29 85.5 85.4 84.9
09/06/2018 17:54:56 82.57 82.54 85.99 81.8 81 79.3 86.21 86.47 89.29 85.4 85.4 84.9
09/06/2018 17:54:57 84 83.9 85.99 81.8 81 79.3 88.73 87.98 89.29 85.4 85.4 84.9
09/06/2018 17:54:58 81.2 83.15 85.99 81.8 81 79.3 84.6 87.89 89.29 85.4 85.4 84.9
09/06/2018 17:54:59 81.86 82.63 85.99 81.8 81 79.3 85.86 86.56 89.29 85.4 85.4 84.9
09/06/2018 17:55:00 80.78 81.92 85.99 81.8 81 79.3 85.33 85.97 89.29 85.4 85.4 84.9
09/06/2018 17:55:01 80.16 81.47 85.99 81.8 81 79.3 85.07 86.02 89.29 85.4 85.4 84.9
09/06/2018 17:55:02 80.26 81.02 85.99 81.8 81 79.3 84.74 85.67 89.29 85.4 85.4 84.9
09/06/2018 17:55:03 82.52 82.02 85.99 81.8 81 79.3 86.49 86.05 89.29 85.4 85.4 84.9
09/06/2018 17:55:04 82.88 82.64 85.99 81.8 81 79.3 87.74 87.52 89.29 85.4 85.4 84.9
09/06/2018 17:55:05 82.35 83.15 85.99 81.8 81 79.3 86.76 87.86 89.29 85.4 85.4 84.9
09/06/2018 17:55:06 79.85 82.25 85.99 81.8 81 79.3 85.01 86.79 89.29 85.5 85.4 84.9
09/06/2018 17:55:07 83.42 82.81 85.99 81.8 81 79.3 85.57 86.22 88.88 85.5 85.4 84.9
09/06/2018 17:55:08 80.5 82.5 85.99 81.8 81 79.3 85.51 85.67 88.88 85.4 85.4 84.9
09/06/2018 17:55:09 80.81 81.7 85.99 81.8 81 79.3 84.49 85.73 88.88 85.4 85.4 84.9
09/06/2018 17:55:10 79.41 80.81 85.53 81.8 81 79.3 85.37 85.25 88.88 85.4 85.4 84.9
09/06/2018 17:55:11 81.33 81.26 83.9 81.8 81 79.3 85.89 85.97 87.98 85.4 85.4 84.9
09/06/2018 17:55:12 81.68 82.04 83.9 81.8 81 79.3 87.9 87.56 87.98 85.4 85.4 84.9
09/06/2018 17:55:13 80.69 81.63 83.9 81.8 81 79.3 84.79 86.98 87.98 85.4 85.4 84.9
09/06/2018 17:55:14 83.52 83.04 83.9 81.8 81 79.3 85.88 85.94 87.98 85.4 85.4 84.9
09/06/2018 17:55:15 81.81 83.03 83.9 81.8 81 79.3 86.16 86.23 87.98 85.5 85.4 84.9
09/06/2018 17:55:16 81.74 82.34 83.9 81.8 81 79.3 85.48 86.29 87.98 85.5 85.4 84.9
09/06/2018 17:55:17 79.36 82.12 83.9 81.8 81 79.3 84.49 85.74 87.98 85.4 85.4 84.9
09/06/2018 17:55:18 78.36 80.74 83.9 81.8 81 79.3 84.3 85.21 87.98 85.4 85.4 84.9
09/06/2018 17:55:19 79.47 79.71 83.9 81.7 81 79.3 87.72 87 87.98 85.5 85.4 85
09/06/2018 17:55:20 80.45 80.19 83.9 81.7 81 79.3 85.75 87.24 87.98 85.5 85.4 85
09/06/2018 17:55:21 80.43 80.53 83.9 81.7 81 79.3 84.96 86.01 87.98 85.5 85.4 85
09/06/2018 17:55:22 82.5 81.95 83.9 81.7 81 79.3 86.81 86.36 87.98 85.5 85.4 85
09/06/2018 17:55:23 80.59 81.68 83.9 81.7 81 79.3 87.28 87.09 87.98 85.5 85.4 85
09/06/2018 17:55:24 82.58 82.44 83.9 81.8 81 79.3 89.05 88.49 88.49 85.5 85.4 85
09/06/2018 17:55:25 80.23 81.78 83.9 81.8 81 79.3 86.85 88.24 88.49 85.5 85.4 85
09/06/2018 17:55:26 81.65 81.5 83.9 81.8 81 79.3 87.55 87.67 88.49 85.5 85.4 85
09/06/2018 17:55:27 82.17 82.31 83.15 81.8 81 79.3 87.91 88 88.49 85.5 85.4 85
09/06/2018 17:55:28 81.81 82.45 83.15 81.8 81 79.3 85.86 87.9 88.49 85.5 85.4 85
09/06/2018 17:55:29 83.05 82.81 83.15 81.8 81 79.4 85.99 86.76 88.49 85.5 85.4 85
09/06/2018 17:55:30 81.99 82.7 83.15 81.8 81 79.4 86.51 86.63 88.49 85.5 85.4 85
09/06/2018 17:55:31 81.01 82.28 83.15 81.8 81 79.4 84.99 86.6 88.49 85.5 85.4 85
09/06/2018 17:55:32 78.03 81.36 83.15 81.8 81 79.4 85.14 85.44 88.49 85.5 85.3 85
09/06/2018 17:55:33 79.18 79.68 83.15 81.8 81 79.4 84.49 85.37 88.49 85.5 85.3 85
09/06/2018 17:55:34 80.56 80.54 83.15 81.8 81 79.4 86.04 85.95 88.49 85.5 85.3 85
09/06/2018 17:55:35 80.35 80.47 83.04 81.8 80.9 79.4 84.4 85.47 88.49 85.5 85.3 85
09/06/2018 17:55:36 78.95 80.29 83.04 81.8 80.9 79.4 84.44 84.9 88.49 85.5 85.3 85
09/06/2018 17:55:37 80.97 80.71 83.04 81.7 80.9 79.4 85.61 85.44 88.49 85.5 85.3 85
09/06/2018 17:55:38 81.55 81.85 83.04 81.7 80.9 79.4 84.73 85.46 88.49 85.5 85.3 85
09/06/2018 17:55:39 85.08 84.25 84.25 81.7 81 79.4 87.95 87.23 88.49 85.5 85.3 85
09/06/2018 17:55:40 83.61 83.91 84.25 81.8 81 79.4 86.09 86.7 88.49 85.5 85.3 85
09/06/2018 17:55:41 81.24 83.74 84.25 81.8 81 79.4 84.67 86.42 88.49 85.5 85.3 85
09/06/2018 17:55:42 81.45 82.26 84.25 81.8 81 79.4 84.56 85.37 88.49 85.5 85.3 85
09/06/2018 17:55:43 79.63 81.85 84.25 81.7 81 79.4 84.32 84.89 88.49 85.5 85.3 85
09/06/2018 17:55:44 70.42 80.62 84.25 81.7 81 79.4 74.85 84.55 88.49 85.5 85.3 85
09/06/2018 17:55:45 67.13 76.83 84.25 81.7 80.9 79.4 74.13 80.87 88.49 85.5 85.3 85
09/06/2018 17:55:46 76.84 76.35 84.25 81.7 80.9 79.4 79.67 79.6 88.49 85.4 85.3 85
09/06/2018 17:55:47 76.65 76.6 84.25 81.7 80.9 79.4 82.79 81.85 88.49 85.4 85.3 85
09/06/2018 17:55:48 75.59 76.63 84.25 81.7 80.9 79.4 79.83 81.58 88.49 85.4 85.3 85
09/06/2018 17:55:49 74.13 75.79 84.25 81.7 80.9 79.4 79.38 80.53 88.49 85.4 85.3 85
09/06/2018 17:55:50 79.04 77.96 84.25 81.7 80.9 79.4 80.9 80.89 88.49 85.4 85.3 85
09/06/2018 17:55:51 79.05 78.78 84.25 81.7 80.9 79.4 80.54 80.71 88.49 85.4 85.3 85
09/06/2018 17:55:52 77.75 78.67 84.25 81.7 80.9 79.4 79.47 80.48 88.49 85.4 85.3 85
09/06/2018 17:55:53 77.16 78.01 84.25 81.6 80.9 79.4 78.84 79.78 88.49 85.4 85.3 85
09/06/2018 17:55:54 76.94 77.57 84.25 81.6 80.9 79.4 80.17 80.22 88.24 85.4 85.3 85
09/06/2018 17:55:55 74.82 77.07 84.25 81.6 80.9 79.4 76.68 79.57 88 85.4 85.3 85
09/06/2018 17:55:56 75.07 76.15 84.25 81.6 80.9 79.4 77.51 78.4 88 85.4 85.2 85
09/06/2018 17:55:57 73.56 75.33 84.25 81.6 80.9 79.4 76.06 77.59 87.9 85.3 85.2 85
09/06/2018 17:55:58 73.75 74.32 84.25 81.6 80.9 79.4 75.5 76.64 87.23 85.3 85.2 85
09/06/2018 17:55:59 74.03 74.2 84.25 81.6 80.9 79.4 79.58 79.09 87.23 85.3 85.2 85
09/06/2018 17:56:00 74.99 74.84 84.25 81.6 80.9 79.4 77.48 78.91 87.23 85.3 85.2 85
09/06/2018 17:56:01 76.24 75.67 84.25 81.6 80.9 79.4 78.58 78.62 87.23 85.3 85.2 85
09/06/2018 17:56:02 77.08 76.66 84.25 81.5 80.9 79.4 79.99 79.58 87.23 85.2 85.2 85
09/06/2018 17:56:03 73.8 76.62 84.25 81.5 80.9 79.4 79.64 80.74 87.23 85.2 85.2 85
09/06/2018 17:56:04 73.69 74.97 84.25 81.5 80.9 79.4 76.02 79.13 87.23 85.2 85.2 85
09/06/2018 17:56:05 74.48 74.61 84.25 81.5 80.8 79.4 76.86 77.55 87.23 85.2 85.2 85
09/06/2018 17:56:06 74.75 75.11 84.25 81.5 80.8 79.4 81.39 80.7 87.23 85.2 85.2 85
09/06/2018 17:56:07 75.63 75.61 84.25 81.5 80.8 79.4 81.11 80.99 87.23 85.2 85.1 85
09/06/2018 17:56:08 77.64 77.54 84.25 81.5 80.8 79.4 81.67 81.92 87.23 85.2 85.1 85
09/06/2018 17:56:09 75.83 76.61 83.91 81.5 80.8 79.4 81.17 81.35 86.7 85.2 85.1 85
09/06/2018 17:56:10 75.88 76.26 83.74 81.5 80.8 79.4 80.57 81.76 86.42 85.2 85.1 85
09/06/2018 17:56:11 76.1 76.91 82.26 81.5 80.8 79.4 80.37 81.13 85.37 85.2 85.1 85
09/06/2018 17:56:12 76.06 76.4 81.85 81.5 80.8 79.4 81.48 81.33 84.89 85.1 85.1 85
09/06/2018 17:56:13 77.53 77.28 80.62 81.5 80.8 79.4 81.72 82.15 84.55 85.1 85.1 85
09/06/2018 17:56:14 76.83 77.14 78.78 81.5 80.8 79.4 80.03 81.37 82.15 85.1 85.1 85
09/06/2018 17:56:15 76.12 77.26 78.78 81.5 80.8 79.4 82.07 81.76 82.15 85.1 85.1 85
09/06/2018 17:56:16 74.41 76.17 78.78 81.4 80.7 79.4 80.11 81.45 82.15 85.1 85.1 85
09/06/2018 17:56:17 74.68 75.18 78.78 81.4 80.7 79.4 79.93 80.62 82.15 85.1 85.1 85
09/06/2018 17:56:18 75.19 75.35 78.78 81.4 80.7 79.4 80.41 80.78 82.15 85.1 85.1 85
09/06/2018 17:56:19 74.24 75.26 78.78 81.4 80.7 79.4 80.13 80.7 82.15 85.1 85.1 85
09/06/2018 17:56:20 74.63 74.81 78.78 81.4 80.7 79.4 79.82 80.36 82.15 85.1 85 85
09/06/2018 17:56:21 73.37 74.76 78.67 81.4 80.7 79.4 81.3 80.86 82.15 85.1 85 85
09/06/2018 17:56:22 72.59 73.92 78.01 81.3 80.7 79.4 83.71 83.01 83.01 85 85 85
09/06/2018 17:56:23 72.93 73.16 77.57 81.3 80.7 79.4 81.2 83.02 83.02 85 85 85
09/06/2018 17:56:24 72.91 73.21 77.54 81.2 80.7 79.4 79.81 81.79 83.02 85 85 85
09/06/2018 17:56:25 72.52 72.89 77.54 81.2 80.7 79.4 78.94 80.73 83.02 85 85 85
09/06/2018 17:56:26 74.23 73.77 77.54 81.2 80.7 79.4 79.92 79.96 83.02 84.9 85 85
09/06/2018 17:56:27 72.09 73.86 77.54 81.2 80.6 79.4 79.56 80.17 83.02 84.9 85 85
09/06/2018 17:56:28 74.25 74.01 77.54 81.2 80.6 79.4 79.77 80.02 83.02 84.9 85 85
09/06/2018 17:56:29 75.74 75.51 77.54 81.2 80.6 79.4 80.93 80.83 83.02 84.9 85 85
09/06/2018 17:56:30 73.96 74.82 77.54 81.1 80.6 79.4 79.93 80.73 83.02 84.9 85 85
09/06/2018 17:56:31 71.41 74.23 77.54 81.1 80.6 79.4 78.38 80.12 83.02 84.9 85 85
09/06/2018 17:56:32 76.82 76.46 77.54 81.1 80.6 79.4 81.8 81.32 83.02 84.8 85 85
09/06/2018 17:56:33 75.64 76.3 77.54 81 80.6 79.4 81.08 81.32 83.02 84.8 85 85
09/06/2018 17:56:34 73.96 75.44 77.54 81 80.6 79.4 79.96 80.89 83.02 84.8 85 85
09/06/2018 17:56:35 73.16 74.77 77.54 81 80.6 79.4 79.87 80.5 83.02 84.8 84.9 85
09/06/2018 17:56:36 74.57 74.59 77.54 81 80.6 79.4 80.41 80.54 83.02 84.8 84.9 85
09/06/2018 17:56:37 72.6 74.59 77.54 80.9 80.6 79.4 79.25 80.52 83.02 84.8 84.9 85
09/06/2018 17:56:38 73.69 74.18 77.28 80.9 80.6 79.4 79.7 79.97 83.02 84.7 84.9 85
09/06/2018 17:56:39 75 75.53 77.28 80.9 80.6 79.4 81.39 80.83 83.02 84.7 84.9 85
09/06/2018 17:56:40 72.55 74.13 77.28 80.9 80.6 79.4 79.37 80.75 83.02 84.7 84.9 85
09/06/2018 17:56:41 77.44 76.89 77.28 80.9 80.6 79.4 81.45 81.36 83.02 84.7 84.9 85
09/06/2018 17:56:42 76.13 76.7 77.28 80.9 80.5 79.4 80.27 81.24 83.02 84.7 84.9 85
09/06/2018 17:56:43 75.28 76.42 77.26 80.9 80.5 79.4 79.83 80.56 83.02 84.7 84.9 85
09/06/2018 17:56:44 76.67 76.84 77.26 80.9 80.5 79.4 81.04 81.03 83.02 84.7 84.9 85
09/06/2018 17:56:45 77.22 77.45 77.45 80.8 80.5 79.4 80.91 81.25 83.02 84.7 84.9 85
09/06/2018 17:56:46 78.87 78.98 78.98 80.8 80.5 79.4 89.02 88.64 88.64 84.7 84.9 85
09/06/2018 17:56:47 82.48 81.44 81.44 80.8 80.5 79.4 88.3 89.22 89.22 84.7 84.9 85
09/06/2018 17:56:48 83.19 82.68 82.68 80.9 80.5 79.4 88.18 88.66 89.22 84.7 84.9 85
09/06/2018 17:56:49 83.26 83.15 83.15 80.8 80.5 79.4 90.04 89.43 89.43 84.7 84.9 85
09/06/2018 17:56:50 84.19 83.88 83.88 80.9 80.5 79.4 94.35 93.83 93.83 84.8 85 85
09/06/2018 17:56:51 83.57 83.84 83.88 80.9 80.6 79.4 91.43 93.91 93.91 84.9 85 85
09/06/2018 17:56:52 82.76 83.65 83.88 80.9 80.6 79.4 92.45 93.31 93.91 85 85 85
09/06/2018 17:56:53 84.94 84.38 84.38 80.9 80.6 79.4 93.07 93.2 93.91 85 85 85
09/06/2018 17:56:54 83.09 84.34 84.38 80.9 80.6 79.4 94.41 94.17 94.17 85.2 85.1 85
09/06/2018 17:56:55 83.36 83.72 84.38 80.9 80.6 79.4 91.33 93.69 94.17 85.2 85.1 85
09/06/2018 17:56:56 84.08 83.92 84.38 80.9 80.6 79.4 89.74 92.48 94.17 85.2 85.1 85
09/06/2018 17:56:57 82.14 83.81 84.38 80.9 80.6 79.4 87.73 90.84 94.17 85.2 85.1 85
09/06/2018 17:56:58 82.06 82.83 84.38 80.9 80.6 79.4 86.64 89.07 94.17 85.2 85.1 85
09/06/2018 17:56:59 82.21 82.54 84.38 80.9 80.6 79.4 87.13 87.98 94.17 85.2 85.1 85
09/06/2018 17:57:00 82.69 82.95 84.38 80.9 80.6 79.4 88.18 88.01 94.17 85.3 85.1 85
09/06/2018 17:57:01 80.55 82.39 84.38 80.9 80.6 79.4 85.97 87.95 94.17 85.3 85.1 85
09/06/2018 17:57:02 81.19 81.44 84.38 80.9 80.6 79.4 87.28 87.33 94.17 85.3 85.1 85
09/06/2018 17:57:03 83.85 83.28 84.38 80.9 80.6 79.4 88.06 87.98 94.17 85.3 85.1 85
09/06/2018 17:57:04 83.26 83.34 84.38 80.9 80.6 79.4 86.38 87.7 94.17 85.3 85.1 85
09/06/2018 17:57:05 81.99 83.4 84.38 80.9 80.6 79.4 87.31 87.53 94.17 85.3 85.1 85
09/06/2018 17:57:06 82.24 82.62 84.38 80.9 80.6 79.4 87.84 87.81 94.17 85.3 85.1 85
09/06/2018 17:57:07 82.22 82.71 84.38 80.9 80.6 79.4 89.06 89.34 94.17 85.4 85.2 85
09/06/2018 17:57:08 79.82 82.1 84.38 80.9 80.6 79.4 85.44 88.5 94.17 85.4 85.2 85
09/06/2018 17:57:09 80.24 80.88 84.38 80.9 80.6 79.4 85.27 86.9 94.17 85.4 85.2 85
09/06/2018 17:57:10 79.77 80.47 84.38 80.9 80.6 79.4 87.06 86.62 94.17 85.4 85.2 85
09/06/2018 17:57:11 79.16 80.07 84.38 80.9 80.6 79.4 85.8 86.64 94.17 85.4 85.2 85
09/06/2018 17:57:12 80 79.87 84.38 81 80.6 79.4 86.48 86.73 94.17 85.4 85.2 85
09/06/2018 17:57:13 81.38 80.99 84.38 81 80.6 79.4 87.27 87.06 94.17 85.4 85.2 85
09/06/2018 17:57:14 80.93 81.11 84.38 81 80.6 79.4 87.76 87.64 94.17 85.5 85.2 85
09/06/2018 17:57:15 82.33 82.03 84.38 81 80.6 79.4 89.1 88.64 94.17 85.5 85.2 85
09/06/2018 17:57:16 80.75 82.04 84.38 81 80.6 79.4 88.09 88.94 94.17 85.5 85.2 85
09/06/2018 17:57:17 80.73 81.17 84.38 81 80.6 79.4 87.21 88.14 94.17 85.5 85.2 85
09/06/2018 17:57:18 79.07 80.96 84.38 81 80.6 79.4 86.98 87.75 94.17 85.5 85.2 85
09/06/2018 17:57:19 80.15 80.34 84.38 81 80.6 79.4 87.2 87.74 94.17 85.6 85.2 85
09/06/2018 17:57:20 80.32 80.39 84.38 81 80.6 79.4 85.93 87.12 94.17 85.6 85.2 85
09/06/2018 17:57:21 80.48 80.79 84.38 81 80.6 79.4 87.16 87.4 94.17 85.6 85.2 85
09/06/2018 17:57:22 79.34 80.32 84.38 81 80.6 79.4 87.71 87.57 94.17 85.6 85.2 85
09/06/2018 17:57:23 78.53 79.72 84.34 81 80.6 79.4 86.8 87.43 94.17 85.6 85.2 85
09/06/2018 17:57:24 79.79 79.65 83.92 81 80.6 79.4 86.64 87.44 93.69 85.6 85.2 85
09/06/2018 17:57:25 78.71 79.63 83.92 81 80.6 79.4 86.06 86.93 92.48 85.6 85.2 85
09/06/2018 17:57:26 79.65 79.61 83.81 81 80.6 79.4 87.29 87.42 90.84 85.6 85.2 85
09/06/2018 17:57:27 79.38 79.64 83.4 81 80.6 79.4 86.73 87.26 89.34 85.7 85.2 85
09/06/2018 17:57:28 80.48 80.26 83.4 81 80.6 79.4 87.36 87.22 89.34 85.7 85.2 85
09/06/2018 17:57:29 79.28 79.99 83.4 81 80.6 79.4 86.94 87.3 89.34 85.7 85.2 85
09/06/2018 17:57:30 80.11 80.06 83.4 81 80.6 79.4 88.26 88.12 89.34 85.7 85.2 85
09/06/2018 17:57:31 80.04 80.11 83.4 81 80.6 79.4 87.58 88.31 89.34 85.7 85.2 85
09/06/2018 17:57:32 81.47 80.96 83.4 81 80.6 79.4 87.48 88.17 89.34 85.7 85.2 85
09/06/2018 17:57:33 80.46 81 83.4 81 80.6 79.4 90.97 90.29 90.29 85.8 85.2 85
09/06/2018 17:57:34 79.96 80.57 83.4 81 80.6 79.4 87.79 90.41 90.41 85.8 85.2 85
09/06/2018 17:57:35 80.96 80.8 82.71 81 80.6 79.4 85.72 88.87 90.41 85.8 85.2 85
09/06/2018 17:57:36 80.35 80.94 82.71 81.1 80.6 79.4 85.89 87.23 90.41 85.8 85.2 85
09/06/2018 17:57:37 80.65 80.69 82.1 81.1 80.6 79.4 86.91 87.03 90.41 85.8 85.2 85
09/06/2018 17:57:38 81.03 80.98 82.04 81.1 80.6 79.4 91.37 90.48 90.48 85.9 85.3 85
09/06/2018 17:57:39 80.99 81.44 82.04 81.1 80.6 79.4 89.22 89.63 90.48 85.9 85.3 85
09/06/2018 17:57:40 82.13 81.73 82.04 81.1 80.6 79.4 92.24 91.58 91.58 85.9 85.3 85
09/06/2018 17:57:41 81.09 81.85 82.04 81.1 80.6 79.4 89.04 91.71 91.71 86 85.3 85
09/06/2018 17:57:42 81.88 81.84 82.04 81.1 80.6 79.4 86.51 89.91 91.71 86 85.3 85
09/06/2018 17:57:43 80.49 81.57 82.04 81.1 80.6 79.4 86.84 88.22 91.71 86 85.3 85
09/06/2018 17:57:44 79.76 80.8 82.04 81.1 80.6 79.4 86.9 87.29 91.71 86 85.3 85
09/06/2018 17:57:45 81.46 81.02 82.04 81.1 80.6 79.4 86.78 87.08 91.71 86 85.3 85
09/06/2018 17:57:46 81.08 81.13 81.85 81.1 80.6 79.4 87.02 87.46 91.71 86 85.3 85
09/06/2018 17:57:47 80.56 81.04 81.85 81.2 80.6 79.4 86.13 86.88 91.71 86 85.3 85
09/06/2018 17:57:48 81.05 81.08 81.85 81.2 80.6 79.4 86.89 87.2 91.71 86 85.3 85
09/06/2018 17:57:49 80.03 81.08 81.85 81.2 80.6 79.4 87.14 87.03 91.71 86 85.3 85
09/06/2018 17:57:50 84.21 83.56 83.56 81.2 80.6 79.4 87.92 87.79 91.71 86.1 85.3 85
09/06/2018 17:57:51 81.75 83.5 83.56 81.2 80.6 79.4 86.22 87.67 91.71 86.1 85.3 85
09/06/2018 17:57:52 80.89 82.6 83.56 81.2 80.6 79.4 85.53 86.91 91.71 86.1 85.3 85
09/06/2018 17:57:53 81.65 81.91 83.56 81.2 80.6 79.4 88.74 88.13 91.71 86.1 85.4 85
09/06/2018 17:57:54 80.95 81.7 83.56 81.2 80.6 79.4 89.28 89.19 91.71 86.1 85.4 85
09/06/2018 17:57:55 81.15 81.48 83.56 81.2 80.6 79.4 86.3 88.89 91.71 86.1 85.4 85
09/06/2018 17:57:56 80.1 81.04 83.56 81.2 80.7 79.4 85.99 87.38 91.71 86.1 85.4 84.9
09/06/2018 17:57:57 80.74 80.77 83.56 81.2 80.7 79.4 87.88 87.72 91.71 86.1 85.4 84.9
09/06/2018 17:57:58 81.72 81.47 83.56 81.2 80.7 79.5 87.82 88.35 91.71 86.2 85.4 84.9
09/06/2018 17:57:59 83.3 82.68 83.56 81.3 80.7 79.5 86.64 87.49 91.71 86.2 85.4 84.9
09/06/2018 17:58:00 82.59 82.78 83.56 81.3 80.7 79.5 86.93 87.07 91.71 86.2 85.4 84.9
09/06/2018 17:58:01 83.12 83.28 83.56 81.3 80.7 79.5 86.8 87.07 91.71 86.2 85.4 84.9
09/06/2018 17:58:02 82.28 82.97 83.56 81.3 80.7 79.5 86.68 87.16 91.71 86.2 85.4 84.9
09/06/2018 17:58:03 81.72 82.41 83.56 81.3 80.7 79.5 87.98 87.66 91.71 86.2 85.4 84.9
09/06/2018 17:58:04 82.37 82.54 83.56 81.3 80.7 79.5 87.18 87.51 91.71 86.2 85.4 84.9
09/06/2018 17:58:05 83.43 83.26 83.56 81.3 80.7 79.5 87.47 87.93 91.71 86.2 85.4 84.9
09/06/2018 17:58:06 82.9 83.47 83.56 81.3 80.7 79.5 87.92 87.99 91.71 86.3 85.4 84.9
09/06/2018 17:58:07 82.25 82.9 83.56 81.3 80.7 79.5 84.26 87.65 91.71 86.3 85.4 84.9
09/06/2018 17:58:08 83.67 83.38 83.56 81.4 80.7 79.5 90.42 89.78 91.71 86.3 85.4 84.9
09/06/2018 17:58:09 83.78 84.02 84.02 81.4 80.7 79.5 86.91 89.07 91.71 86.3 85.4 84.9
09/06/2018 17:58:10 83.12 83.79 84.02 81.4 80.7 79.5 87.8 88.73 91.71 86.3 85.4 84.9
09/06/2018 17:58:11 83.64 83.66 84.02 81.4 80.7 79.5 89.27 89.1 89.91 86.3 85.4 84.9
09/06/2018 17:58:12 82.71 83.33 84.02 81.4 80.7 79.5 87.49 89.06 89.78 86.3 85.4 84.9
09/06/2018 17:58:13 83.14 83.19 84.02 81.4 80.8 79.5 85.84 88.08 89.78 86.4 85.4 84.9
09/06/2018 17:58:14 82.96 83.18 84.02 81.4 80.8 79.5 88.19 88.23 89.78 86.4 85.5 84.9
09/06/2018 17:58:15 83.05 83.24 84.02 81.5 80.8 79.5 92.42 91.88 91.88 86.4 85.5 84.9
09/06/2018 17:58:16 83.08 83.15 84.02 81.2 80.8 79.5 87.36 90.5 91.88 86.3 85.5 84.9
09/06/2018 17:58:17 82.89 83.31 84.02 81 80.8 79.5 89.44 90.34 91.88 86.3 85.5 84.9
09/06/2018 17:58:18 83.95 83.77 84.02 80.9 80.8 79.5 92.85 92.17 92.17 86.3 85.5 84.9
09/06/2018 17:58:19 83.79 83.83 84.02 80.8 80.8 79.5 87.93 91.57 92.17 86.3 85.5 84.9
09/06/2018 17:58:20 84.56 84.37 84.37 80.8 80.8 79.5 90.62 90.56 92.17 86.3 85.5 84.9
09/06/2018 17:58:21 84.37 84.84 84.84 80.8 80.8 79.5 89.97 91.04 92.17 86.3 85.5 84.9
09/06/2018 17:58:22 83.91 84.19 84.84 80.8 80.8 79.5 87.55 89.88 92.17 86.3 85.5 84.9
09/06/2018 17:58:23 84.17 84.31 84.84 80.8 80.8 79.5 87.85 88.68 92.17 86.3 85.5 84.9
09/06/2018 17:58:24 82.55 84.18 84.84 80.8 80.8 79.5 87.81 88.33 92.17 86.3 85.6 84.9
09/06/2018 17:58:25 82.76 83.19 84.84 80.9 80.8 79.5 87.52 88.19 92.17 86.3 85.6 84.9
09/06/2018 17:58:26 83.49 83.39 84.84 80.8 80.8 79.5 87.54 87.8 92.17 86.3 85.6 84.9
09/06/2018 17:58:27 83.61 83.83 84.84 80.9 80.8 79.5 87.78 87.86 92.17 86.3 85.6 84.9
09/06/2018 17:58:28 82.57 83.42 84.84 80.9 80.8 79.5 87.15 87.87 92.17 86.4 85.6 84.9
09/06/2018 17:58:29 82.54 82.96 84.84 80.9 80.9 79.5 87.41 87.74 92.17 86.4 85.6 84.9
09/06/2018 17:58:30 81.98 82.74 84.84 80.9 80.9 79.5 87.35 87.7 92.17 86.4 85.6 84.9
09/06/2018 17:58:31 81.84 82.31 84.84 80.9 80.9 79.5 88.48 88.31 92.17 86.4 85.6 84.9
09/06/2018 17:58:32 81.5 82.08 84.84 80.9 80.9 79.5 86.84 88.24 92.17 86.4 85.6 84.9
09/06/2018 17:58:33 81.97 81.96 84.84 80.9 80.9 79.5 87.79 87.94 92.17 86.4 85.6 84.9
09/06/2018 17:58:34 82.41 82.41 84.84 80.9 80.9 79.5 87.27 87.95 92.17 86.4 85.6 84.9
09/06/2018 17:58:35 81.97 82.21 84.84 80.9 80.9 79.5 89.53 89.27 92.17 86.4 85.6 84.9
09/06/2018 17:58:36 82.19 82.44 84.84 80.9 80.9 79.5 87.24 88.68 92.17 86.4 85.6 84.9
09/06/2018 17:58:37 81.85 82.18 84.84 80.9 80.9 79.5 87.79 88.21 92.17 86.4 85.6 84.9
09/06/2018 17:58:38 82.48 82.46 84.84 81 80.9 79.5 87.43 88.12 92.17 86.5 85.6 84.9
09/06/2018 17:58:39 82.96 82.84 84.84 81 80.9 79.5 87.5 88.04 92.17 86.5 85.6 84.9
09/06/2018 17:58:40 83.76 83.78 84.84 81 80.9 79.5 89.41 89.19 92.17 86.5 85.6 84.9
09/06/2018 17:58:41 82.58 83.53 84.84 81 80.9 79.5 89.33 89.74 92.17 86.5 85.6 84.9
09/06/2018 17:58:42 82.15 82.98 84.84 81 80.9 79.5 87.61 89.14 92.17 86.5 85.6 84.9
09/06/2018 17:58:43 82.45 82.51 84.84 81 80.9 79.5 87.21 88.36 92.17 86.5 85.6 84.9
09/06/2018 17:58:44 83.06 82.93 84.84 81 80.9 79.6 89.15 88.97 92.17 86.5 85.6 84.9
09/06/2018 17:58:45 82.71 83.22 84.84 81 80.9 79.6 94.29 93.31 93.31 86.6 85.7 84.9
09/06/2018 17:58:46 82.24 82.67 84.84 81 80.9 79.6 91 92.46 93.31 86.7 85.7 84.9
09/06/2018 17:58:47 84.75 84.25 84.84 81.1 80.9 79.6 90.28 91.6 93.31 86.7 85.7 84.9
09/06/2018 17:58:48 83.97 84.28 84.84 81.1 80.9 79.6 89.55 90.83 93.31 86.7 85.7 84.9
09/06/2018 17:58:49 82.82 84.29 84.84 81.1 80.9 79.6 87.28 89.97 93.31 86.7 85.7 84.9
09/06/2018 17:58:50 82.96 83.52 84.84 81.1 80.9 79.6 87.95 88.67 93.31 86.7 85.7 84.9
09/06/2018 17:58:51 81.18 82.94 84.31 81.1 80.9 79.6 87.34 88.1 93.31 86.7 85.7 84.9
09/06/2018 17:58:52 82.8 82.57 84.31 81.1 80.9 79.6 87.57 88.02 93.31 86.7 85.7 84.9
09/06/2018 17:58:53 81.15 82.43 84.29 81.1 80.9 79.6 85.6 87.67 93.31 86.7 85.7 84.9
09/06/2018 17:58:54 82.1 82.35 84.29 81.1 80.9 79.6 86.78 87.1 93.31 86.7 85.7 84.9
09/06/2018 17:58:55 81.01 81.77 84.29 81.1 81 79.6 86.87 86.85 93.31 86.7 85.7 84.9
09/06/2018 17:58:56 80.92 81.54 84.29 81.1 81 79.6 87.06 87.26 93.31 86.7 85.7 84.9
09/06/2018 17:58:57 82.01 81.92 84.29 81.2 81 79.6 87.48 87.56 93.31 86.8 85.7 84.9
09/06/2018 17:58:58 83.55 83.35 84.29 81.2 81 79.6 87.71 88.14 93.31 86.8 85.7 84.9
09/06/2018 17:58:59 81.16 82.94 84.29 81.2 81 79.6 86.21 87.54 93.31 86.8 85.7 84.9
09/06/2018 17:59:00 81.99 82.08 84.29 81.2 81 79.6 88.69 88.09 93.31 86.8 85.7 84.9
09/06/2018 17:59:01 82.28 82.41 84.29 81.2 81 79.6 87.63 88.16 93.31 86.8 85.7 84.9
09/06/2018 17:59:02 81.36 82.32 84.29 81.2 81 79.6 88.22 88.29 93.31 86.8 85.7 84.9
09/06/2018 17:59:03 81.67 81.76 84.29 81.2 81 79.6 90.93 90.32 93.31 86.8 85.8 84.9
09/06/2018 17:59:04 81.04 81.64 84.29 81.2 81 79.6 91 91.23 93.31 86.8 85.8 84.9
09/06/2018 17:59:05 81.16 81.39 84.29 81.2 81 79.6 89.48 90.66 93.31 86.9 85.8 84.9
09/06/2018 17:59:06 82.13 81.88 84.29 81.2 81 79.6 89.4 90.13 93.31 86.9 85.8 84.9
09/06/2018 17:59:07 84.72 83.84 84.29 81.2 81 79.6 88.56 89.57 93.31 86.9 85.8 84.9
09/06/2018 17:59:08 82.12 83.78 84.29 81.2 81 79.6 87.85 89.6 93.31 86.9 85.8 84.9
09/06/2018 17:59:09 82.53 82.8 84.29 81.2 81 79.6 88.14 88.74 93.31 86.9 85.8 84.9
09/06/2018 17:59:10 81.96 82.8 84.29 81.2 81 79.6 87.81 88.9 93.31 86.9 85.8 84.9
09/06/2018 17:59:11 82.37 82.33 84.29 81.2 81 79.6 87.62 87.76 93.31 86.9 85.8 84.9
09/06/2018 17:59:12 83.03 82.87 84.29 81.2 81 79.6 85.34 87.76 93.31 86.9 85.8 84.9
09/06/2018 17:59:13 82.27 82.81 84.29 81.2 81 79.6 84.99 86.45 93.31 86.9 85.8 84.9
09/06/2018 17:59:14 82.39 82.56 84.29 81.2 81 79.6 85.45 85.62 93.31 86.9 85.8 84.9
09/06/2018 17:59:15 81.79 82.72 84.29 81.2 81 79.6 88.56 87.91 92.46 86.9 85.8 84.9
09/06/2018 17:59:16 81.5 81.96 84.29 81.2 81 79.6 89.09 88.86 91.6 86.9 85.8 84.9
09/06/2018 17:59:17 80.38 81.66 84.29 81.2 81 79.6 87.25 89.41 91.23 86.9 85.8 84.9
09/06/2018 17:59:18 63.86 80.86 84.29 81.2 81 79.6 74.41 87.39 91.23 86.9 85.8 84.9
09/06/2018 17:59:19 63.23 76.74 83.84 81.2 81 79.6 74.12 83.5 91.23 86.9 85.8 84.9
09/06/2018 17:59:20 69.23 72.82 83.84 81.2 81 79.6 76.87 80.05 91.23 86.9 85.8 84.9
09/06/2018 17:59:21 65.93 70.75 83.84 81.2 81 79.6 77.29 78.69 91.23 86.9 85.8 84.9
09/06/2018 17:59:22 61.93 68.34 83.84 81.2 81 79.6 74.18 77.49 91.23 86.9 85.8 84.9
09/06/2018 17:59:23 61.96 65.63 83.84 81.1 81 79.6 73.13 75.79 91.23 86.9 85.8 84.9
09/06/2018 17:59:24 61.67 63.37 83.84 81.1 81 79.6 75.35 75.28 91.23 86.9 85.8 84.9
09/06/2018 17:59:25 61.78 62.47 83.84 81.1 81 79.6 73.76 74.94 91.23 86.9 85.8 84.9
09/06/2018 17:59:26 61.14 62.22 83.84 81.1 81 79.6 75.09 74.92 91.23 86.8 85.8 84.9
09/06/2018 17:59:27 71.76 71.19 83.84 81.1 81 79.6 76.92 76.78 91.23 86.8 85.8 84.9
09/06/2018 17:59:28 70.43 72.07 83.84 81 81 79.6 76.86 77.11 91.23 86.8 85.8 84.9
09/06/2018 17:59:29 68.18 70.45 83.84 81 81 79.6 73.75 76.76 91.23 86.8 85.8 84.9
09/06/2018 17:59:30 67.16 69.19 83.84 81 81 79.6 73.87 75.04 91.23 86.8 85.8 84.9
09/06/2018 17:59:31 73.78 73.4 83.84 81 81 79.6 77.19 76.86 91.23 86.8 85.8 84.9
09/06/2018 17:59:32 67.16 72.37 83.84 81 81 79.6 74.92 76.45 91.23 86.8 85.8 84.9
09/06/2018 17:59:33 64.56 69.95 83.84 81 81 79.6 73.57 75.65 91.23 86.8 85.8 84.9
09/06/2018 17:59:34 71.78 71.18 83.84 81 81 79.6 76.94 76.55 90.66 86.8 85.8 84.9
09/06/2018 17:59:35 69.01 71.04 83.84 81 81 79.6 74.23 76.57 90.13 86.8 85.8 84.9
09/06/2018 17:59:36 69.24 70.2 83.84 81 81 79.6 75.03 75.55 89.6 86.8 85.8 84.9
09/06/2018 17:59:37 69.92 70.58 83.78 80.9 81 79.6 76.2 76.16 89.6 86.7 85.7 84.9
09/06/2018 17:59:38 86.14 85.81 85.81 80.9 81 79.6 88.67 88.31 89.41 86.7 85.8 84.9
09/06/2018 17:59:39 86.07 87.93 87.93 81 81 79.6 91.17 91.02 91.02 86.8 85.8 84.9
09/06/2018 17:59:40 79.52 85.11 87.93 80.9 81 79.6 86.61 89.57 91.02 86.8 85.8 84.9
09/06/2018 17:59:41 80.87 82.42 87.93 80.9 81 79.6 84.71 88.02 91.02 86.7 85.8 84.9
09/06/2018 17:59:42 83.39 82.93 87.93 80.9 81 79.6 86.94 87.03 91.02 86.8 85.8 84.9
09/06/2018 17:59:43 84.05 84 87.93 80.9 81 79.6 88.93 88.34 91.02 86.8 85.8 84.9
09/06/2018 17:59:44 84.59 84.96 87.93 81 81 79.6 86.77 88.44 91.02 86.8 85.8 84.9
09/06/2018 17:59:45 80.15 84.53 87.93 81 81 79.6 85.73 87.46 91.02 86.8 85.8 84.9
09/06/2018 17:59:46 80.28 82.42 87.93 81 81 79.6 85.88 86.57 91.02 86.8 85.8 84.9
09/06/2018 17:59:47 75.5 81.18 87.93 80.9 81 79.6 81.83 86.12 91.02 86.8 85.8 84.9
09/06/2018 17:59:48 74.54 78.23 87.93 80.9 81 79.6 82.09 83.68 91.02 86.8 85.8 84.9
09/06/2018 17:59:49 76.22 76.67 87.93 80.9 81 79.6 83.58 83.62 91.02 86.7 85.8 84.9
09/06/2018 17:59:50 79.61 78.98 87.93 80.9 81 79.6 85.72 85.28 91.02 86.7 85.8 84.9
09/06/2018 17:59:51 80.95 80.2 87.93 80.9 81 79.6 86.68 86.19 91.02 86.7 85.8 84.9
09/06/2018 17:59:52 79 80.19 87.93 80.9 81 79.6 84.32 86.3 91.02 86.7 85.8 84.9
09/06/2018 17:59:53 77.61 79.28 87.93 80.9 81 79.6 82.72 84.91 91.02 86.7 85.8 84.9
09/06/2018 17:59:54 74.51 78.72 87.93 80.9 81 79.6 81.18 84.11 91.02 86.7 85.8 84.9
09/06/2018 17:59:55 79.18 78.9 87.93 80.9 81 79.6 83.23 83.26 91.02 86.7 85.8 84.9
09/06/2018 17:59:56 79.62 79.49 87.93 80.8 81 79.6 85.02 84.6 91.02 86.7 85.8 84.9
09/06/2018 17:59:57 83.8 82.85 87.93 80.8 81 79.6 87.35 86.54 91.02 86.7 85.8 84.9
09/06/2018 17:59:58 79.86 82.36 87.93 80.8 81 79.6 87.97 87.63 91.02 86.7 85.8 84.9
09/06/2018 17:59:59 80.19 80.98 87.93 80.8 81 79.6 86.81 87.46 91.02 86.7 85.8 84.9
09/06/2018 18:00:00 83.56 83.42 87.93 80.8 81 79.6 87.33 87.69 91.02 86.7 85.8 84.9
09/06/2018 18:00:01 79.88 82.36 87.93 80.8 81 79.6 86.9 87.23 91.02 86.7 85.8 84.9
09/06/2018 18:00:02 78.84 81.1 87.93 80.8 81 79.6 86.61 87.05 91.02 86.7 85.8 84.9
09/06/2018 18:00:03 80.6 80.71 87.93 80.8 81 79.6 86.13 87.18 91.02 86.7 85.8 84.9
09/06/2018 18:00:04 81.69 81.31 87.93 80.8 81 79.6 86.11 86.47 91.02 86.7 85.8 84.9
09/06/2018 18:00:05 78.53 81.32 87.93 80.8 81 79.6 85.35 86.5 91.02 86.7 85.8 84.9
09/06/2018 18:00:06 73.14 79.5 87.93 80.8 81 79.6 79.65 85.43 91.02 86.7 85.8 84.9
09/06/2018 18:00:07 79.71 78.89 87.93 80.8 81 79.6 83.3 83.2 91.02 86.7 85.8 84.9
09/06/2018 18:00:08 80.38 80.1 87.93 80.8 81 79.6 87.36 86.22 91.02 86.7 85.8 84.9
09/06/2018 18:00:09 81.8 81.27 85.11 80.8 81 79.6 86.9 86.77 89.57 86.7 85.8 84.9
09/06/2018 18:00:10 80.02 81.51 84.96 80.8 81 79.6 86.02 86.71 88.44 86.7 85.8 84.9
09/06/2018 18:00:11 82.73 82.25 84.96 80.8 81 79.6 87.8 87.47 88.44 86.7 85.8 84.9
09/06/2018 18:00:12 80.01 82.01 84.96 80.8 81 79.6 86.13 87.25 88.44 86.7 85.8 84.9
09/06/2018 18:00:13 81.94 81.58 84.96 80.8 81 79.6 85.93 86.75 88.44 86.7 85.8 84.9
09/06/2018 18:00:14 76.13 81.62 84.53 80.8 81 79.6 82.9 86.2 87.69 86.7 85.8 84.9
09/06/2018 18:00:15 81.08 80.66 83.42 80.8 81 79.6 87.38 86.45 87.69 86.7 85.8 84.9
09/06/2018 18:00:16 82.86 82.07 83.42 80.8 81 79.6 86.81 86.88 87.69 86.7 85.8 84.9
09/06/2018 18:00:17 83.66 83.23 83.42 80.8 81 79.6 87.17 87 87.69 86.7 85.8 84.9
09/06/2018 18:00:18 80.57 83.2 83.42 80.8 81 79.6 86.26 87.14 87.69 86.8 85.8 84.9
09/06/2018 18:00:19 82.26 82.24 83.42 80.8 81 79.6 88.46 87.93 87.93 86.8 85.8 84.9
09/06/2018 18:00:20 83.44 83.15 83.42 80.8 81 79.6 87.28 87.99 87.99 86.8 85.8 84.9
09/06/2018 18:00:21 82.85 83.58 83.58 80.8 81 79.7 87.05 87.55 87.99 86.8 85.8 84.9
09/06/2018 18:00:22 79.71 82.56 83.58 80.8 81 79.7 87.02 87.39 87.99 86.8 85.8 84.9
09/06/2018 18:00:23 81 81.54 83.58 80.8 81 79.7 88.49 88.22 88.22 86.8 85.8 84.9
09/06/2018 18:00:24 83.68 83.15 83.58 80.8 81 79.7 87.79 88.15 88.22 86.8 85.8 84.9
09/06/2018 18:00:25 83.74 84.58 84.58 80.8 81 79.7 87.57 88.4 88.4 86.8 85.8 84.9
09/06/2018 18:00:26 80.39 83.1 84.58 80.8 81 79.7 83.54 87.44 88.4 86.8 85.8 84.9
09/06/2018 18:00:27 82.37 82.53 84.58 80.8 81 79.7 86.17 86.28 88.4 86.8 85.8 84.9
09/06/2018 18:00:28 80.6 82.12 84.58 80.8 81 79.7 87.24 86.93 88.4 86.8 85.8 84.9
09/06/2018 18:00:29 81.38 81.98 84.58 80.8 81 79.7 86.61 87.01 88.4 86.8 85.8 84.9
09/06/2018 18:00:30 81.92 82.16 84.58 80.8 81 79.7 87.01 87.12 88.4 86.8 85.8 84.9
09/06/2018 18:00:31 85.42 85 85 80.9 81.1 79.7 89.48 88.97 88.97 86.8 85.8 84.9
09/06/2018 18:00:32 84.41 85.21 85.21 80.9 81.1 79.7 87.56 89 89 86.8 85.8 84.9
09/06/2018 18:00:33 82.13 84.45 85.21 80.9 81.1 79.7 86.83 88.04 89 86.8 85.8 84.9
09/06/2018 18:00:34 81.12 83.31 85.21 80.9 81.1 79.7 87.03 87.53 89 86.8 85.8 84.9
09/06/2018 18:00:35 82.25 82.82 85.21 80.9 81.1 79.7 87.41 87.49 89 86.8 85.8 84.9
09/06/2018 18:00:36 82.29 83.1 85.21 80.9 81.1 79.7 87.55 87.68 89 86.8 85.8 84.9
09/06/2018 18:00:37 80.32 81.8 85.21 80.9 81.1 79.7 88.3 88.05 89 86.8 85.8 85
09/06/2018 18:00:38 82.44 82.14 85.21 80.9 81.1 79.7 89.25 88.93 89 86.8 85.8 85
09/06/2018 18:00:39 82.02 82.27 85.21 80.9 81 79.7 86.73 88.75 89 86.8 85.8 85
09/06/2018 18:00:40 81.64 82.87 85.21 80.9 81 79.7 86.19 87.67 89 86.8 85.8 85
09/06/2018 18:00:41 85.23 84.73 85.21 80.9 81.1 79.7 88.11 87.98 89 86.8 85.8 85
09/06/2018 18:00:42 82.35 84.81 85.21 80.9 81.1 79.7 87.89 88.11 89 86.9 85.8 85
09/06/2018 18:00:43 82.34 83.62 85.21 80.9 81.1 79.7 86.96 87.95 89 86.9 85.8 85
09/06/2018 18:00:44 81.69 82.77 85.21 80.9 81.1 79.7 88.36 88.27 89 86.9 85.8 85
09/06/2018 18:00:45 80.13 82.02 85.21 81 81.1 79.7 85.79 87.81 89 86.9 85.8 85
09/06/2018 18:00:46 84.61 83.98 85.21 81 81.1 79.7 89.47 88.83 89 86.9 85.8 85
09/06/2018 18:00:47 84.54 84.7 85.21 81 81.1 79.7 88.09 88.8 89 86.9 85.8 85
09/06/2018 18:00:48 79.95 84.43 85.21 81 81.1 79.7 86.42 88.52 89 86.9 85.8 85
09/06/2018 18:00:49 79.8 82.29 85.21 81 81 79.7 86.75 87.2 89 86.9 85.8 85
09/06/2018 18:00:50 81.71 82.03 85.21 81 81 79.7 86.16 87.04 89 87 85.8 85
09/06/2018 18:00:51 80.99 81.91 85.21 81 81 79.7 87.48 87.25 89 87 85.8 85
09/06/2018 18:00:52 83.99 83.02 85.21 81.1 81 79.7 87.39 87.51 89 87 85.8 85
09/06/2018 18:00:53 82.27 83.23 85.21 81.1 81 79.7 87.98 87.89 89 87 85.8 85
09/06/2018 18:00:54 83.44 83.32 85.21 81.1 81 79.7 88.33 88.44 89 87 85.8 85
09/06/2018 18:00:55 81.33 83.24 85.21 81.1 81 79.7 86.16 87.98 89 87 85.8 85
09/06/2018 18:00:56 81.95 82.33 85.21 81.1 81 79.7 87.8 87.5 89 87 85.8 85
09/06/2018 18:00:57 83.28 82.97 85.21 81.1 81 79.7 87.7 87.76 89 87.1 85.8 85
09/06/2018 18:00:58 83.45 83.37 85.21 81.2 81 79.7 86.93 87.65 89 87.1 85.8 85
09/06/2018 18:00:59 81.13 83.6 85.21 81.2 81 79.7 86.82 87.4 89 87.1 85.8 85
09/06/2018 18:01:00 74.88 81.8 85.21 81.2 81 79.7 85.97 86.98 89 87.1 85.8 85
09/06/2018 18:01:01 82.42 81.68 85.21 81.2 81 79.7 88.11 87.84 89 87.1 85.8 85
09/06/2018 18:01:02 84.37 83.7 84.81 81.2 81 79.7 89.38 89.23 89.23 87.1 85.8 85
09/06/2018 18:01:03 83.72 84.09 84.81 81.2 81 79.7 89.64 90.06 90.06 87.2 85.8 85
09/06/2018 18:01:04 78.84 83.59 84.81 81.2 81 79.7 85.2 89.24 90.06 87.2 85.8 85
09/06/2018 18:01:05 80.17 81.08 84.81 81.2 81 79.7 86.62 87.17 90.06 87.2 85.8 85
09/06/2018 18:01:06 79.78 81.03 84.81 81.3 81 79.7 86.41 86.99 90.06 87.2 85.8 85
09/06/2018 18:01:07 78.06 80.11 84.81 81.3 81 79.7 87.33 87.69 90.06 87.2 85.8 85
09/06/2018 18:01:08 81.37 80.58 84.81 81.3 81 79.7 86.52 87.04 90.06 87.2 85.8 85
09/06/2018 18:01:09 80.58 80.85 84.81 81.3 81 79.7 87.24 87.19 90.06 87.2 85.8 85
09/06/2018 18:01:10 82.56 82.09 84.81 81.3 81 79.7 86.86 87.38 90.06 87.2 85.8 85
09/06/2018 18:01:11 79.72 82.21 84.81 81.3 81 79.7 86.26 86.99 90.06 87.2 85.8 85
09/06/2018 18:01:12 80.98 81.14 84.7 81.3 80.9 79.7 86.85 86.87 90.06 87.2 85.8 85
09/06/2018 18:01:13 81.28 81.25 84.7 81.3 80.9 79.7 87.13 87.09 90.06 87.2 85.8 85
09/06/2018 18:01:14 82.61 82.46 84.7 81.3 80.9 79.7 86.59 87.29 90.06 87.3 85.8 85
09/06/2018 18:01:15 74 81.84 84.7 81.3 80.9 79.7 84.12 87.03 90.06 87.3 85.8 85
09/06/2018 18:01:16 81.29 80.86 84.7 81.3 80.9 79.7 88.11 87.16 90.06 87.3 85.8 85
09/06/2018 18:01:17 82.54 82.04 84.43 81.4 80.9 79.7 87.16 87.47 90.06 87.3 85.8 85
09/06/2018 18:01:18 84.73 83.99 84.09 81.4 80.9 79.7 88.7 88.27 90.06 87.3 85.8 85
09/06/2018 18:01:19 80.35 83.92 84.09 81.4 80.9 79.7 85.93 88.26 90.06 87.3 85.8 85
09/06/2018 18:01:20 82.2 82.33 84.09 81.4 81 79.7 88.41 88.02 90.06 87.3 85.8 85
09/06/2018 18:01:21 82.32 82.59 84.09 81.4 81 79.7 86.8 88.03 90.06 87.3 85.8 85
09/06/2018 18:01:22 84.3 83.64 84.09 81.4 80.9 79.7 88.06 88.03 90.06 87.3 85.8 85
09/06/2018 18:01:23 80.37 83.45 84.09 81.5 80.9 79.8 87.39 87.86 90.06 87.4 85.8 85
09/06/2018 18:01:24 80.29 81.91 84.09 81.5 80.9 79.7 86.53 87.62 90.06 87.4 85.8 85
09/06/2018 18:01:25 83.67 82.99 84.09 81.5 80.9 79.8 87.51 87.59 90.06 87.4 85.8 85
09/06/2018 18:01:26 83.02 83.36 84.09 81.5 81 79.8 87.31 87.71 90.06 87.4 85.8 85
09/06/2018 18:01:27 84.86 84.51 84.51 81.5 81 79.8 87.87 87.83 90.06 87.4 85.8 85
09/06/2018 18:01:28 82.94 84.42 84.51 81.5 81 79.8 87.71 88.06 90.06 87.4 85.8 85
09/06/2018 18:01:29 81.84 83.64 84.51 81.6 81 79.8 87.93 88.01 90.06 87.4 85.8 85
09/06/2018 18:01:30 80.75 82.66 84.51 81.6 81 79.8 86.81 88.09 90.06 87.4 85.8 85
09/06/2018 18:01:31 81.73 81.89 84.51 81.6 81 79.8 87.13 87.24 90.06 87.5 85.8 85
09/06/2018 18:01:32 83.94 83.52 84.51 81.6 81 79.8 88.62 88.32 90.06 87.5 85.8 85
09/06/2018 18:01:33 82.79 83.69 84.51 81.6 81 79.8 87.06 88.24 89.24 87.5 85.8 85
09/06/2018 18:01:34 81.92 82.85 84.51 81.6 81 79.8 86.79 87.66 88.32 87.5 85.8 85
09/06/2018 18:01:35 81.95 82.35 84.51 81.6 81 79.8 87.48 87.63 88.32 87.5 85.9 85
09/06/2018 18:01:36 80.53 82.29 84.51 81.7 81 79.8 86.32 87.22 88.32 87.5 85.9 85
09/06/2018 18:01:37 80.69 81.89 84.51 81.7 81 79.8 86.36 86.99 88.32 87.5 85.9 85
09/06/2018 18:01:38 78.8 80.49 84.51 81.7 81 79.8 86.6 86.62 88.32 87.5 85.9 85
09/06/2018 18:01:39 79.68 79.79 84.51 81.7 81 79.8 87.33 87.26 88.32 87.5 85.9 85
09/06/2018 18:01:40 82.37 81.9 84.51 81.7 81 79.8 86.75 87.04 88.32 87.5 85.9 85
09/06/2018 18:01:41 80.87 82.4 84.51 81.7 81 79.8 85.13 86.97 88.32 87.6 85.9 85
09/06/2018 18:01:42 83.34 82.62 84.51 81.7 81 79.8 86.94 86.65 88.32 87.6 85.9 85
09/06/2018 18:01:43 81.44 82.67 84.51 81.7 81 79.8 87.54 87.44 88.32 87.6 85.9 85
09/06/2018 18:01:44 81.69 81.98 84.51 81.7 81 79.8 86.5 87.1 88.32 87.6 85.9 85
09/06/2018 18:01:45 80.68 82.01 84.51 81.7 81 79.8 87.24 87.73 88.32 87.6 85.9 85
09/06/2018 18:01:46 80.91 81.31 84.51 81.7 81 79.8 86.2 86.74 88.32 87.6 85.9 85
09/06/2018 18:01:47 82.86 82.55 84.51 81.7 81 79.8 87.91 87.59 88.32 87.6 85.9 85
09/06/2018 18:01:48 82.3 82.5 84.51 81.7 81 79.8 87.27 87.67 88.32 87.6 85.9 85
09/06/2018 18:01:49 80.56 82.46 84.51 81.7 81 79.8 86.79 87.6 88.32 87.6 85.9 85
09/06/2018 18:01:50 78.51 81.48 84.51 81.7 81 79.8 85.99 86.89 88.32 87.5 85.9 85
09/06/2018 18:01:51 80.74 80.7 84.51 81.7 81 79.8 86.46 86.91 88.32 87.5 85.9 85
09/06/2018 18:01:52 79.01 80.36 84.51 81.7 81 79.8 85.93 86.38 88.32 87.4 85.9 85
09/06/2018 18:01:53 84.13 82.83 84.51 81.7 81 79.8 87.35 87.09 88.32 87.4 85.9 85
09/06/2018 18:01:54 81.05 82.86 84.51 81.7 81.1 79.8 86.74 87.32 88.32 87.3 85.9 85
09/06/2018 18:01:55 84.25 83.86 84.51 81.7 81.1 79.8 87.88 87.41 88.32 87.3 86 85
09/06/2018 18:01:56 86.44 86.12 86.12 81.7 81.1 79.8 88.95 88.76 88.76 87.3 86 85
09/06/2018 18:01:57 83.18 85.74 86.12 81.7 81.1 79.8 87.21 88.58 88.76 87.3 86 85
09/06/2018 18:01:58 83.42 84.52 86.12 81.7 81.1 79.8 87.28 87.87 88.76 87.3 86 85.1
09/06/2018 18:01:59 82.12 83.83 86.12 81.7 81.1 79.8 86.59 87.59 88.76 87.3 86 85.1
09/06/2018 18:02:00 79.51 82.66 86.12 81.7 81.1 79.8 85.29 86.88 88.76 87.3 86 85.1
09/06/2018 18:02:01 76.5 81.01 86.12 81.7 81.1 79.8 86.04 86.38 88.76 87.3 86 85.1
09/06/2018 18:02:02 77.82 78.77 86.12 81.7 81.1 79.8 85.87 86.17 88.76 87.3 86 85.1
09/06/2018 18:02:03 76.53 78.24 86.12 81.7 81.1 79.8 84.29 86.02 88.76 87.3 86 85.1
09/06/2018 18:02:04 80.88 80.04 86.12 81.7 81.1 79.8 86.83 86.47 88.76 87.3 86 85.1
09/06/2018 18:02:05 80.19 80.26 86.12 81.7 81.1 79.8 85.85 86.32 88.76 87.3 86 85.1
09/06/2018 18:02:06 81.19 81.09 86.12 81.7 81.1 79.8 86.81 86.56 88.76 87.3 86 85.1
09/06/2018 18:02:07 81.17 82.06 86.12 81.6 81.1 79.8 86.59 87.05 88.76 87.3 86 85.1
09/06/2018 18:02:08 82.76 82.3 86.12 81.7 81.1 79.8 87.31 87.27 88.76 87.3 86 85.1
09/06/2018 18:02:09 82.32 82.86 86.12 81.7 81.1 79.8 86.32 87.09 88.76 87.3 86 85.1
09/06/2018 18:02:10 80.86 82.08 86.12 81.7 81.1 79.8 87.02 87.03 88.76 87.3 86 85.1
09/06/2018 18:02:11 82.5 82.25 86.12 81.7 81.1 79.8 87.26 87.3 88.76 87.3 86 85.1
09/06/2018 18:02:12 81.1 82.46 86.12 81.7 81.1 79.8 84.89 87.06 88.76 87.3 86 85.1
09/06/2018 18:02:13 80.85 81.37 86.12 81.7 81.1 79.8 82.82 85.57 88.76 87.3 86 85.1
09/06/2018 18:02:14 83.34 82.83 86.12 81.7 81.1 79.8 84.38 84.62 88.76 87.3 86 85.1
09/06/2018 18:02:15 82.79 83.08 86.12 81.7 81.2 79.8 87.11 86.3 88.76 87.3 86 85.1
09/06/2018 18:02:16 81.24 82.53 86.12 81.7 81.2 79.8 84.92 85.95 88.76 87.3 86 85.1
09/06/2018 18:02:17 83.37 83.38 86.12 81.7 81.2 79.8 85.43 86.04 88.76 87.2 86 85.1
09/06/2018 18:02:18 79.3 82.51 86.12 81.7 81.2 79.8 81.09 85.1 88.76 87.2 86 85.1
09/06/2018 18:02:19 77.83 80.99 86.12 81.7 81.2 79.8 79.26 83.13 88.76 87.2 86 85.1
09/06/2018 18:02:20 71.65 78.86 86.12 81.7 81.2 79.8 74.94 80.87 88.76 87.2 86 85.1
09/06/2018 18:02:21 69.49 75.69 86.12 81.7 81.2 79.8 75.02 78.05 88.76 87.2 86 85.1
09/06/2018 18:02:22 76.85 76.57 86.12 81.7 81.2 79.8 80.38 80.06 88.76 87.2 86 85.1
09/06/2018 18:02:23 82.36 81.03 86.12 81.7 81.2 79.8 85.71 84.53 88.76 87.2 86 85.1
09/06/2018 18:02:24 82.22 81.91 86.12 81.7 81.2 79.8 85.47 85.52 88.76 87.2 86 85.1
09/06/2018 18:02:25 75.21 81.58 86.12 81.7 81.2 79.8 77.93 84.79 88.76 87.2 86 85.1
09/06/2018 18:02:26 72.4 78.57 85.74 81.7 81.2 79.8 75.86 81.69 88.58 87.2 86 85.1
09/06/2018 18:02:27 72.85 75.53 84.52 81.7 81.2 79.8 75.88 78.88 87.87 87.1 86 85.1
09/06/2018 18:02:28 80.91 79.78 83.83 81.7 81.2 79.8 84.13 83.05 87.59 87.1 86 85.1
09/06/2018 18:02:29 80.84 80.73 83.38 81.7 81.2 79.8 83.95 83.77 87.3 87.1 86 85.1
09/06/2018 18:02:30 78.71 80.42 83.38 81.7 81.2 79.8 84.67 84.72 87.3 87.1 86 85.1
09/06/2018 18:02:31 78.97 79.77 83.38 81.7 81.2 79.8 83.84 84.72 87.3 87.1 86 85.1
09/06/2018 18:02:32 81.11 80.57 83.38 81.7 81.2 79.8 84.06 84.39 87.3 87.1 86 85.1
09/06/2018 18:02:33 76.96 80.52 83.38 81.7 81.2 79.8 79.65 83.98 87.3 87.1 86 85.1
09/06/2018 18:02:34 78.39 78.96 83.38 81.7 81.2 79.8 80.14 81.9 87.3 87.1 86 85.1
09/06/2018 18:02:35 71.08 78.45 83.38 81.7 81.2 79.8 74.51 80.76 87.3 87 86 85.1
09/06/2018 18:02:36 72.02 75.39 83.38 81.6 81.2 79.8 75.51 77.92 87.3 87 86 85.1
09/06/2018 18:02:37 70.95 73.86 83.38 81.6 81.2 79.8 74.87 76.83 87.3 87 86 85.1
09/06/2018 18:02:38 77.4 76.37 83.38 81.6 81.2 79.8 79.28 78.52 87.3 87 86 85.1
09/06/2018 18:02:39 73.86 76.38 83.38 81.6 81.2 79.8 77.97 78.61 87.3 87 86 85.1
09/06/2018 18:02:40 77.05 76.38 83.38 81.6 81.2 79.8 79.63 79.2 87.3 86.9 86 85.1
09/06/2018 18:02:41 76.01 77.24 83.38 81.6 81.2 79.8 78.51 79.93 87.06 86.9 86 85.1
09/06/2018 18:02:42 70.19 75.77 83.38 81.6 81.2 79.8 75.01 78.48 86.3 86.9 86 85.1
09/06/2018 18:02:43 70.46 73.54 83.38 81.6 81.2 79.8 75.31 76.79 86.3 86.9 86 85.1
09/06/2018 18:02:44 78.43 77.84 83.38 81.6 81.2 79.8 82.2 81.43 86.3 86.9 86 85.1
09/06/2018 18:02:45 85.07 83.48 83.48 81.6 81.2 79.8 86.59 85.23 86.04 86.9 86 85.1
09/06/2018 18:02:46 82.33 84.04 84.04 81.6 81.2 79.8 85.25 85.56 86.04 86.9 86 85.1
09/06/2018 18:02:47 80.9 82.39 84.04 81.6 81.2 79.8 85.79 85.67 85.67 86.9 86 85.1
09/06/2018 18:02:48 82.91 82.43 84.04 81.6 81.2 79.8 85.7 86.02 86.02 86.9 86 85.1
09/06/2018 18:02:49 82.68 82.6 84.04 81.6 81.2 79.8 83.96 85.51 86.02 86.8 86 85.1
09/06/2018 18:02:50 84.07 83.64 84.04 81.6 81.2 79.8 84.41 84.71 86.02 86.8 86 85.1
09/06/2018 18:02:51 81.07 83.5 84.04 81.6 81.2 79.8 81.94 84.4 86.02 86.8 86 85.1
09/06/2018 18:02:52 78.07 82.05 84.04 81.6 81.2 79.8 79.33 82.99 86.02 86.8 86 85.1
09/06/2018 18:02:53 76.76 79.91 84.04 81.6 81.2 79.8 80.38 81.2 86.02 86.8 86 85.1
09/06/2018 18:02:54 75.88 78.12 84.04 81.6 81.2 79.8 79.43 80.53 86.02 86.8 86 85.1
09/06/2018 18:02:55 74.8 77.09 84.04 81.6 81.2 79.8 78.45 80.01 86.02 86.8 86 85.1
09/06/2018 18:02:56 71.04 75.64 84.04 81.6 81.2 79.8 75.89 78.98 86.02 86.8 86 85.1
09/06/2018 18:02:57 70.71 73.38 84.04 81.5 81.2 79.8 75.64 77.31 86.02 86.7 86 85.1
09/06/2018 18:02:58 68.75 72.26 84.04 81.5 81.2 79.8 78.17 77.59 86.02 86.7 86 85.1
09/06/2018 18:02:59 77.81 76.7 84.04 81.5 81.2 79.8 81.6 80.67 86.02 86.7 86 85.1
09/06/2018 18:03:00 80.36 79.22 84.04 81.5 81.2 79.8 83.76 82.76 86.02 86.7 86 85.1
09/06/2018 18:03:01 77.24 79.19 84.04 81.5 81.2 79.8 82.73 83.06 86.02 86.7 86 85.1
09/06/2018 18:03:02 81.94 80.83 84.04 81.5 81.2 79.8 86.9 85.71 86.02 86.7 86 85.1
09/06/2018 18:03:03 79.79 81.04 84.04 81.5 81.2 79.8 84.8 85.89 86.02 86.7 86 85.1
09/06/2018 18:03:04 75.53 80.03 84.04 81.5 81.2 79.8 82.73 84.93 86.02 86.7 86 85.1
09/06/2018 18:03:05 79.75 79.68 84.04 81.5 81.2 79.8 85.08 84.9 86.02 86.7 86 85.1
09/06/2018 18:03:06 79.71 79.63 84.04 81.5 81.2 79.8 84.95 85.06 86.02 86.7 86 85.1
09/06/2018 18:03:07 75.8 79.45 84.04 81.4 81.2 79.8 82.81 84.69 86.02 86.7 86 85.1
09/06/2018 18:03:08 80.1 79.68 84.04 81.4 81.2 79.8 83.91 84 86.02 86.6 86 85.1
09/06/2018 18:03:09 76.49 79.45 84.04 81.4 81.2 79.8 82.85 83.92 86.02 86.6 86 85.1
09/06/2018 18:03:10 76.43 77.94 84.04 81.4 81.2 79.8 82.83 83.41 86.02 86.6 86 85.1
09/06/2018 18:03:11 76.52 77.33 84.04 81.4 81.2 79.8 83.12 83.33 86.02 86.6 86 85.1
09/06/2018 18:03:12 75.69 76.96 84.04 81.4 81.2 79.8 80.85 83.27 86.02 86.6 86 85.1
09/06/2018 18:03:13 78.89 78.48 84.04 81.3 81.2 79.8 86.38 85.92 86.02 86.6 86 85.1
09/06/2018 18:03:14 79.58 79.35 84.04 81.3 81.2 79.8 85.22 85.88 86.02 86.6 86 85.1
09/06/2018 18:03:15 78.84 79.34 84.04 81.3 81.2 79.8 82.76 85.55 86.02 86.5 86 85.1
09/06/2018 18:03:16 78.02 79.25 83.64 81.3 81.2 79.8 82.58 84.16 86.02 86.5 86 85.1
09/06/2018 18:03:17 79.62 79.65 83.64 81.3 81.1 79.8 85.57 84.92 86.02 86.5 86 85.1
09/06/2018 18:03:18 76.28 79.2 83.64 81.3 81.1 79.8 82.05 84.94 85.92 86.4 86 85.1
09/06/2018 18:03:19 77.68 77.98 83.64 81.2 81.1 79.8 84.86 84.6 85.92 86.4 86 85.1
09/06/2018 18:03:20 77.19 78.28 83.5 81.2 81.1 79.8 87.16 86.52 86.52 86.4 86 85.1
09/06/2018 18:03:21 80.89 80.09 82.05 81.2 81.1 79.8 87.52 87.18 87.18 86.4 86 85.1
09/06/2018 18:03:22 77.79 80.07 81.04 81.2 81.1 79.8 85.21 87.18 87.18 86.4 86 85.1
09/06/2018 18:03:23 79.22 79.37 81.04 81.2 81.1 79.8 85.41 86.41 87.18 86.4 86 85.1
09/06/2018 18:03:24 80.17 80.07 81.04 81.2 81.1 79.8 87.33 86.82 87.18 86.4 86 85.1
09/06/2018 18:03:25 79.83 80.18 81.04 81.1 81.1 79.8 86.59 87.07 87.18 86.4 86 85.1
09/06/2018 18:03:26 78.21 80.11 81.04 81.1 81.1 79.8 85.12 86.65 87.18 86.3 86 85.1
09/06/2018 18:03:27 78.41 78.86 81.04 81.1 81.1 79.8 85.8 86.01 87.18 86.3 86 85.1
09/06/2018 18:03:28 79.61 79.54 81.04 81.1 81.2 79.8 86.01 86.11 87.18 86.3 86 85.1
09/06/2018 18:03:29 79.4 79.7 81.04 81.1 81.2 79.8 84.49 86.12 87.18 86.3 86 85.1
09/06/2018 18:03:30 77.29 79.43 81.04 81.1 81.2 79.8 84.56 85.16 87.18 86.3 86 85.1
09/06/2018 18:03:31 80.32 79.98 81.04 81.1 81.2 79.8 85.48 85.53 87.18 86.3 86 85.1
09/06/2018 18:03:32 79.9 80.14 81.04 81.1 81.2 79.8 84.3 85.16 87.18 86.3 86 85.1
09/06/2018 18:03:33 78.53 79.61 80.18 81.1 81.2 79.8 84.79 84.87 87.18 86.3 86 85.1
09/06/2018 18:03:34 80.78 80.25 80.25 81.1 81.2 79.8 86.37 85.99 87.18 86.3 86 85.1
09/06/2018 18:03:35 80.34 80.62 80.62 81 81.2 79.8 87.43 87.34 87.34 86.3 86 85.1
09/06/2018 18:03:36 80.13 80.35 80.62 81 81.2 79.8 89.23 88.53 88.53 86.3 86 85.1
09/06/2018 18:03:37 80.95 80.86 80.86 81 81.2 79.8 87.3 88.52 88.53 86.3 86 85.1
09/06/2018 18:03:38 83.97 83.71 83.71 81 81.2 79.8 86.73 87.8 88.53 86.3 86 85.1
09/06/2018 18:03:39 81.04 82.74 83.71 81 81.2 79.8 86.65 87.1 88.53 86.3 86 85.1
09/06/2018 18:03:40 83.87 83.79 83.79 81 81.2 79.8 86.66 87.59 88.53 86.3 86 85.1
09/06/2018 18:03:41 79.18 82.99 83.79 81 81.2 79.8 85.86 86.65 88.53 86.2 86 85.1
09/06/2018 18:03:42 78.93 80.95 83.79 81 81.2 79.8 85.06 86.13 88.53 86.2 86 85.1
09/06/2018 18:03:43 80.77 80.58 83.79 81 81.2 79.8 85.87 85.82 88.53 86.2 86 85.1
09/06/2018 18:03:44 79.86 81.13 83.79 81 81.2 79.8 85.22 86.06 88.53 86.2 86 85.1
09/06/2018 18:03:45 83.74 83.11 83.79 81 81.2 79.9 87.02 86.69 88.53 86.1 86 85.1
09/06/2018 18:03:46 80.3 83.05 83.79 81 81.2 79.9 85.5 86.75 88.53 86.1 86 85.1
09/06/2018 18:03:47 83.17 83.57 83.79 81 81.2 79.9 87.02 87.37 88.53 86.1 86 85.1
09/06/2018 18:03:48 80.92 82.29 83.79 81 81.2 79.9 86.8 86.89 88.53 86.1 86 85.1
09/06/2018 18:03:49 82.01 82.34 83.79 81 81.2 79.9 85.71 86.88 88.53 86.1 86 85.1
09/06/2018 18:03:50 80.54 82.12 83.79 81 81.2 79.9 84.95 86.34 88.53 86.1 86.1 85.1
09/06/2018 18:03:51 83.39 83.26 83.79 81 81.2 79.9 87.68 87.31 88.53 86.1 86.1 85.1
09/06/2018 18:03:52 83.76 83.76 83.79 81 81.2 79.9 87.26 87.45 88.53 86.1 86.1 85.1
09/06/2018 18:03:53 80.53 83.46 83.79 81 81.2 79.9 85.75 87.34 88.53 86.1 86.1 85.1
09/06/2018 18:03:54 80.47 81.91 83.79 81 81.2 79.9 85.92 86.51 88.53 86.1 86 85.1
09/06/2018 18:03:55 80.9 81.55 83.79 81 81.2 79.9 85.82 86.24 88.53 86.1 86.1 85.1
09/06/2018 18:03:56 79.36 80.77 83.79 81 81.2 79.9 85.1 85.9 88.53 86 86 85.1
09/06/2018 18:03:57 84.19 83.67 83.79 81 81.2 79.9 88.46 87.57 88.53 86 86.1 85.1
09/06/2018 18:03:58 79.72 82.61 83.79 81 81.2 79.9 87.11 87.47 88.53 86 86.1 85.1
09/06/2018 18:03:59 79.83 81.03 83.79 81 81.2 79.9 87.57 88.06 88.53 86.1 86.1 85.1
09/06/2018 18:04:00 81.79 81.27 83.79 81 81.2 79.9 85.2 87.32 88.53 86 86.1 85.1
09/06/2018 18:04:01 81.1 81.56 83.79 80.9 81.2 79.9 87.38 87.16 88.53 86 86.1 85.1
09/06/2018 18:04:02 78.17 80.98 83.79 80.9 81.2 79.9 85.79 86.76 88.53 86 86.1 85.1
09/06/2018 18:04:03 78.14 79.52 83.79 80.9 81.2 79.9 84.09 86.19 88.53 86 86.1 85.1
09/06/2018 18:04:04 78.34 78.78 83.79 80.9 81.2 79.9 85.36 85.71 88.53 86 86.1 85.1
09/06/2018 18:04:05 77.64 78.52 83.79 80.9 81.2 79.9 84.49 85.16 88.53 85.9 86.1 85.1
09/06/2018 18:04:06 78.98 78.93 83.79 80.9 81.2 79.9 84.6 84.89 88.52 85.9 86.1 85.1
09/06/2018 18:04:07 79.52 79.21 83.79 80.9 81.2 79.9 84.87 84.93 88.06 85.9 86.1 85.1
09/06/2018 18:04:08 77.92 79.22 83.79 80.9 81.2 79.9 84.73 85.04 88.06 85.9 86.1 85.1
09/06/2018 18:04:09 79.25 79.07 83.79 80.9 81.2 79.9 85.31 85.33 88.06 85.9 86.1 85.1
09/06/2018 18:04:10 79.63 79.53 83.76 80.8 81.2 79.9 86.33 86.13 88.06 85.9 86.1 85.1
09/06/2018 18:04:11 79.03 79.59 83.76 80.8 81.2 79.9 85.41 86.29 88.06 85.9 86.1 85.1
09/06/2018 18:04:12 78.42 79.25 83.76 80.8 81.2 79.9 83.04 85.53 88.06 85.9 86.1 85.1
09/06/2018 18:04:13 76.74 78.67 83.76 80.8 81.2 79.9 82.82 84.13 88.06 85.8 86.1 85.1
09/06/2018 18:04:14 78.39 78.38 83.76 80.8 81.2 79.9 84.85 84.59 88.06 85.8 86.1 85.1
09/06/2018 18:04:15 76.21 78.65 83.76 80.8 81.2 79.9 83.26 84.43 88.06 85.8 86.1 85.1
09/06/2018 18:04:16 77.22 77.4 83.76 80.8 81.2 79.9 83.67 83.99 88.06 85.8 86.1 85.1
09/06/2018 18:04:17 79.7 80.18 83.76 80.8 81.2 79.9 85.35 85.26 88.06 85.8 86.1 85.1
09/06/2018 18:04:18 77.62 79.18 83.76 80.8 81.2 79.9 82.44 84.74 88.06 85.8 86 85.1
09/06/2018 18:04:19 77.78 78.12 83.76 80.8 81.2 79.9 84.19 84.1 88.06 85.8 86 85.1
09/06/2018 18:04:20 76.85 78.06 83.76 80.8 81.2 79.9 83.92 84.08 88.06 85.8 86 85.1
09/06/2018 18:04:21 78.28 78.21 83.76 80.8 81.2 79.9 84.25 84.44 88.06 85.8 86 85.1
09/06/2018 18:04:22 80.81 79.98 83.67 80.8 81.2 79.9 85.13 85.09 88.06 85.8 86 85.1
09/06/2018 18:04:23 79.01 79.8 83.67 80.8 81.2 79.9 84.19 84.92 88.06 85.8 86 85.1
09/06/2018 18:04:24 79.97 80.18 83.67 80.8 81.2 79.9 84.03 84.6 88.06 85.9 86 85.1
09/06/2018 18:04:25 80.28 80.36 83.67 80.8 81.2 79.9 84.85 84.69 88.06 85.9 86 85.1
09/06/2018 18:04:26 79.62 80.1 83.67 80.9 81.2 79.9 84.99 85.03 88.06 85.9 86 85.1
09/06/2018 18:04:27 78.57 79.85 82.61 80.9 81.2 79.9 84.97 85.37 88.06 85.9 86 85.1
09/06/2018 18:04:28 79.53 79.79 81.56 80.9 81.2 79.9 85.4 85.33 88.06 85.9 86.1 85.1
09/06/2018 18:04:29 78.89 79.74 81.56 80.9 81.2 79.9 84.67 85.32 87.32 85.9 86.1 85.1
09/06/2018 18:04:30 80.36 80.54 81.56 80.9 81.2 79.9 85.01 85.52 87.16 85.9 86.1 85.1
09/06/2018 18:04:31 78.61 79.84 80.98 80.9 81.2 79.9 86.23 86.04 86.76 85.9 86.1 85.1
09/06/2018 18:04:32 79.16 79.86 80.54 80.9 81.2 79.9 85.48 85.94 86.29 85.9 86.1 85.1
09/06/2018 18:04:33 79.89 79.6 80.54 80.9 81.2 79.9 86.22 86.06 86.29 86 86.1 85.1
09/06/2018 18:04:34 78.38 79.66 80.54 80.9 81.2 79.9 87.28 87.35 87.35 86 86.1 85.1
09/06/2018 18:04:35 78.87 79.27 80.54 80.9 81.2 79.9 86.23 86.57 87.35 86 86.1 85.1
09/06/2018 18:04:36 79.43 79.58 80.54 80.9 81.2 79.9 85.07 86.62 87.35 86 86.1 85.1
09/06/2018 18:04:37 81.38 80.81 80.81 81 81.2 79.9 85.91 85.85 87.35 86 86.1 85.1
09/06/2018 18:04:38 79.74 80.83 80.83 80.9 81.2 79.9 84.98 86.05 87.35 86 86.1 85.1
09/06/2018 18:04:39 80.09 80.6 80.83 80.9 81.2 79.9 85.87 85.67 87.35 86 86.1 85.1
09/06/2018 18:04:40 83.42 82.74 82.74 80.9 81.2 79.9 86.62 86.48 87.35 86 86.1 85.1
09/06/2018 18:04:41 79.22 82.64 82.74 80.9 81.2 79.9 85.53 86.49 87.35 86 86.1 85.1
09/06/2018 18:04:42 80.62 80.99 82.74 80.9 81.2 79.9 86.2 86.42 87.35 86 86.1 85.1
09/06/2018 18:04:43 81.86 81.69 82.74 80.9 81.2 79.9 90.36 89.36 89.36 86 86.1 85.1
09/06/2018 18:04:44 80.4 81.49 82.74 80.8 81.2 79.9 87.29 89.53 89.53 86 86.1 85.1
09/06/2018 18:04:45 81.46 81.43 82.74 80.9 81.2 79.9 87.51 88.29 89.53 86 86.1 85.1
09/06/2018 18:04:46 84.12 83.89 83.89 80.9 81.2 79.9 87.85 88.07 89.53 86 86.1 85.1
09/06/2018 18:04:47 82.31 84.06 84.06 80.9 81.2 79.9 86.29 88.12 89.53 86 86.1 85.1
09/06/2018 18:04:48 84.2 84.16 84.16 80.9 81.2 79.9 88.63 88.32 89.53 86 86.1 85.1
09/06/2018 18:04:49 81.87 84 84.16 80.9 81.2 79.9 86.84 88.25 89.53 86 86.1 85.1
09/06/2018 18:04:50 80.29 82.7 84.16 80.9 81.2 79.9 85.76 87.42 89.53 86 86.1 85.1
09/06/2018 18:04:51 80.15 81.46 84.16 80.9 81.2 79.9 86.52 86.79 89.53 86 86.1 85.1
09/06/2018 18:04:52 81.31 81.19 84.16 80.9 81.2 79.9 86 86.39 89.53 86 86.1 85.1
09/06/2018 18:04:53 79.65 81.01 84.16 80.9 81.2 79.9 85.1 86.09 89.53 86 86.1 85.1
09/06/2018 18:04:54 82.11 82.26 84.16 81 81.2 79.9 87.8 87.11 89.53 86.1 86.1 85.1
09/06/2018 18:04:55 82.55 82.5 84.16 81 81.2 79.9 87.31 87.85 89.53 86.1 86.1 85.1
09/06/2018 18:04:56 81.11 82.44 84.16 81 81.2 79.9 87.8 87.95 89.53 86.1 86.1 85.1
09/06/2018 18:04:57 79.29 81.74 84.16 80.9 81.2 79.9 86.84 87.58 89.53 86.1 86.1 85.1
09/06/2018 18:04:58 83.04 82.98 84.16 81 81.2 79.9 86.7 87.81 89.53 86.1 86.1 85.1
09/06/2018 18:04:59 80.4 81.89 84.16 81 81.2 79.9 86.37 86.61 89.53 86.1 86.1 85.1
09/06/2018 18:05:00 84.03 83.38 84.16 81 81.2 79.9 87.8 87.38 89.53 86.1 86.1 85.1
09/06/2018 18:05:01 79.87 83.39 84.16 81 81.2 79.9 85.69 87.32 89.53 86.1 86.1 85.1
09/06/2018 18:05:02 79.48 81.41 84.16 81 81.2 79.9 85.23 86.24 89.53 86.1 86.1 85.1
09/06/2018 18:05:03 81.5 81.25 84.16 81 81.2 79.9 86.63 86.38 89.53 86.1 86.1 85.1
09/06/2018 18:05:04 79.08 81.21 84.16 81 81.2 79.9 85.35 86.4 89.53 86.1 86.1 85.1
09/06/2018 18:05:05 83.4 82.9 84.16 81 81.2 79.9 87.65 87.35 89.53 86.1 86.1 85.1
09/06/2018 18:05:06 82.38 83.18 84.16 81 81.2 79.9 88.16 88.15 89.53 86.1 86.1 85.1
09/06/2018 18:05:07 81.19 82.55 84.16 81 81.2 79.9 88.74 88.39 89.53 86.1 86.1 85.1
09/06/2018 18:05:08 80.97 81.68 84.16 81 81.2 79.9 86.29 88.4 89.53 86.1 86.1 85.1
09/06/2018 18:05:09 82.57 82.35 84.16 81 81.2 79.9 84.73 87.21 89.53 86.1 86.1 85.1
09/06/2018 18:05:10 79.76 82.14 84.16 81 81.2 79.9 83.66 85.71 89.53 86.1 86.1 85.1
09/06/2018 18:05:11 79.98 81.09 84.16 81 81.2 79.9 86.65 86.21 89.53 86.1 86.1 85.1
09/06/2018 18:05:12 78.55 79.87 84.16 81 81.2 79.9 82.14 85.71 89.53 86.1 86.1 85.1
09/06/2018 18:05:13 79.9 79.75 84.16 81 81.2 79.9 81.67 83.85 89.53 86.1 86.1 85.1
09/06/2018 18:05:14 85.49 84.57 84.57 81 81.2 79.9 86.56 85.87 88.4 86.1 86.1 85.1
09/06/2018 18:05:15 78.93 84.5 84.57 81 81.2 79.9 80.95 85.79 88.4 86.1 86.1 85.1
09/06/2018 18:05:16 72 81.8 84.57 81 81.2 79.9 75.6 83.34 88.4 86.1 86.1 85.1
09/06/2018 18:05:17 63.48 78.07 84.57 81 81.2 79.9 71.3 79.98 88.4 86 86.1 85.1
09/06/2018 18:05:18 67.58 74.1 84.57 81 81.2 79.9 73.57 76.63 88.4 86 86.1 85.1
09/06/2018 18:05:19 76.59 75.74 84.57 80.9 81.2 79.9 79.44 78.52 88.4 86 86.1 85.1
09/06/2018 18:05:20 80.37 79.54 84.57 80.9 81.2 79.9 83.25 82.13 88.4 86 86.1 85.1
09/06/2018 18:05:21 79.16 79.91 84.57 80.9 81.2 79.9 81.01 82.07 88.4 86 86.1 85.1
09/06/2018 18:05:22 77.55 80.06 84.57 80.9 81.2 79.9 78.79 81.75 88.4 86 86.1 85.1
09/06/2018 18:05:23 71.9 77.75 84.57 80.9 81.2 79.9 75.44 79.6 88.4 85.9 86.1 85.1
09/06/2018 18:05:24 73.64 75.14 84.57 80.9 81.2 79.9 80.29 80.25 88.4 85.9 86.1 85.1
09/06/2018 18:05:25 83.18 81.62 84.57 80.9 81.2 79.9 86.26 84.91 88.4 85.9 86.1 85.1
09/06/2018 18:05:26 81.27 81.59 84.57 80.9 81.2 79.9 84.47 84.88 88.4 85.9 86.1 85.1
09/06/2018 18:05:27 82.08 82.03 84.57 80.9 81.2 79.9 86.66 86.4 88.4 85.9 86.1 85.1
09/06/2018 18:05:28 80.52 81.99 84.57 80.9 81.2 79.9 85.23 86.39 88.4 85.9 86.1 85.1
09/06/2018 18:05:29 81.38 82.04 84.57 80.9 81.2 79.9 85.1 85.96 88.4 85.9 86.1 85.2
09/06/2018 18:05:30 80.85 81.11 84.57 80.9 81.2 79.9 87.81 87.11 88.4 85.9 86.1 85.2
09/06/2018 18:05:31 81.42 81.52 84.57 80.8 81.2 79.9 86 87.16 88.4 85.9 86.1 85.2
09/06/2018 18:05:32 81.96 81.99 84.57 80.8 81.2 79.9 84.55 86.4 88.4 85.9 86.1 85.2
09/06/2018 18:05:33 78.01 81.57 84.57 80.8 81.2 79.9 82.59 85.3 88.4 85.9 86.1 85.2
09/06/2018 18:05:34 81.79 81.48 84.57 80.8 81.2 79.9 84.09 84.13 88.4 85.9 86.1 85.2
09/06/2018 18:05:35 80.68 82.8 84.57 80.8 81.2 79.9 82.16 84.77 88.4 85.8 86.1 85.2
09/06/2018 18:05:36 77.2 80.34 84.57 80.8 81.2 79.9 82.11 82.57 88.4 85.8 86.1 85.2
09/06/2018 18:05:37 79.83 79.73 84.57 80.8 81.2 79.9 83.17 82.93 88.4 85.8 86.1 85.2
09/06/2018 18:05:38 79.47 80.02 84.57 80.8 81.2 79.9 82.06 82.93 87.21 85.8 86.1 85.2
09/06/2018 18:05:39 77.15 79.24 84.57 80.8 81.2 79.9 81.03 82.24 87.16 85.8 86.1 85.2
09/06/2018 18:05:40 77.04 78.28 84.57 80.8 81.2 79.9 81.83 81.95 87.16 85.8 86.1 85.2
09/06/2018 18:05:41 77.5 78 84.57 80.7 81.2 79.9 82.93 83.13 87.16 85.7 86.1 85.2
09/06/2018 18:05:42 81.65 80.65 84.57 80.7 81.2 80 85.45 84.62 87.16 85.7 86.1 85.2
09/06/2018 18:05:43 80.93 81.41 84.57 80.7 81.2 80 85.24 85.17 87.16 85.7 86.1 85.2
09/06/2018 18:05:44 71.14 80.51 84.5 80.7 81.1 80 78.14 85.05 87.16 85.7 86.1 85.2
09/06/2018 18:05:45 78.29 77.99 82.8 80.7 81.1 80 84.05 83.54 87.16 85.7 86.1 85.2
09/06/2018 18:05:46 80.01 79.46 82.8 80.7 81.1 80 85.19 84.55 87.16 85.7 86.1 85.2
09/06/2018 18:05:47 81.52 81.14 82.8 80.7 81.1 80 86.03 85.59 87.16 85.7 86.1 85.2
09/06/2018 18:05:48 78.61 81.23 82.8 80.7 81.1 80 85.59 85.88 87.16 85.7 86.1 85.2
09/06/2018 18:05:49 79.28 79.54 82.8 80.7 81.1 80 85.12 85.5 87.16 85.7 86.1 85.2
09/06/2018 18:05:50 78.73 79.61 82.8 80.6 81.1 80 86.13 86.37 87.16 85.7 86.1 85.2
09/06/2018 18:05:51 79.58 79.55 82.8 80.6 81.1 80 85.02 85.73 87.16 85.6 86.1 85.2
09/06/2018 18:05:52 80.5 80.55 82.8 80.6 81.1 80 84.87 85.64 87.16 85.6 86.1 85.2
09/06/2018 18:05:53 81.49 81.34 82.8 80.6 81.1 80 85.61 85.68 87.16 85.6 86.1 85.2
09/06/2018 18:05:54 81.11 81.12 82.8 80.6 81.1 80 87.22 86.8 87.16 85.6 86.1 85.2
09/06/2018 18:05:55 83.05 82.69 82.8 80.6 81.1 80 87.14 87.58 87.58 85.6 86.1 85.2
09/06/2018 18:05:56 77.98 82.12 82.8 80.6 81.1 80 85.91 86.79 87.58 85.6 86.1 85.2
09/06/2018 18:05:57 81.78 81.39 82.8 80.6 81.1 80 87.53 87.23 87.58 85.6 86.1 85.2
09/06/2018 18:05:58 82.21 82.05 82.8 80.6 81.1 80 86.81 87.23 87.58 85.6 86.1 85.2
09/06/2018 18:05:59 80.23 81.77 82.8 80.6 81.1 80 84.88 86.84 87.58 85.6 86.1 85.2
09/06/2018 18:06:00 82.23 81.94 82.8 80.6 81.1 80 87.06 86.9 87.58 85.6 86.1 85.2
09/06/2018 18:06:01 81.54 81.91 82.8 80.6 81.1 80 86.51 86.74 87.58 85.6 86.1 85.2
09/06/2018 18:06:02 80.53 82.02 82.8 80.6 81.1 80 85.73 86.77 87.58 85.6 86.1 85.2
09/06/2018 18:06:03 84.29 83.45 83.45 80.6 81.1 80 88.46 87.72 87.72 85.6 86.1 85.2
09/06/2018 18:06:04 83.11 83.6 83.6 80.6 81.1 80 86.3 87.87 87.87 85.6 86.1 85.2
09/06/2018 18:06:05 82.79 83.22 83.6 80.6 81.1 80 86.61 87.01 87.87 85.6 86.1 85.2
09/06/2018 18:06:06 81.03 82.75 83.6 80.6 81.1 80 85.56 86.56 87.87 85.6 86.1 85.2
09/06/2018 18:06:07 80.06 81.94 83.6 80.6 81.1 80 85.09 86.1 87.87 85.6 86.1 85.2
09/06/2018 18:06:08 80.65 81.46 83.6 80.6 81.1 80 86.88 86.62 87.87 85.6 86.1 85.2
09/06/2018 18:06:09 80.05 80.91 83.6 80.6 81.1 80 84.3 86.32 87.87 85.6 86.1 85.2
09/06/2018 18:06:10 80.94 81.15 83.6 80.6 81.1 80 85.87 85.89 87.87 85.6 86.1 85.2
09/06/2018 18:06:11 82.13 81.99 83.6 80.6 81.1 80 86.24 86.23 87.87 85.6 86.1 85.2
09/06/2018 18:06:12 82.14 82.34 83.6 80.6 81.1 80 86.46 86.54 87.87 85.6 86.1 85.2
09/06/2018 18:06:13 81.87 82.24 83.6 80.6 81.1 80 88.78 88.54 88.54 85.6 86.1 85.2
09/06/2018 18:06:14 82.48 82.78 83.6 80.6 81.2 80 87.05 87.81 88.54 85.6 86.1 85.2
09/06/2018 18:06:15 80.93 82.14 83.6 80.6 81.2 80 86.22 87.22 88.54 85.6 86.1 85.2
09/06/2018 18:06:16 81.55 82.25 83.6 80.6 81.2 80 84.4 86.62 88.54 85.6 86.1 85.2
09/06/2018 18:06:17 81.16 81.65 83.6 80.6 81.2 80 83.5 85.41 88.54 85.5 86.1 85.2
09/06/2018 18:06:18 81.59 81.73 83.6 80.6 81.2 80 85.52 85.5 88.54 85.5 86.1 85.2
09/06/2018 18:06:19 80.56 81.55 83.6 80.6 81.2 80 86.87 86.4 88.54 85.5 86.1 85.2
09/06/2018 18:06:20 81.04 81.23 83.6 80.6 81.2 80 84.92 86.25 88.54 85.5 86.1 85.2
09/06/2018 18:06:21 81.47 81.93 83.6 80.6 81.2 80 85.07 85.69 88.54 85.5 86.1 85.2
09/06/2018 18:06:22 82.46 82.65 83.6 80.6 81.1 80 87.11 87.1 88.54 85.5 86.1 85.2
09/06/2018 18:06:23 81.63 82.02 83.6 80.6 81.1 80 85.58 86.35 88.54 85.5 86.1 85.2
09/06/2018 18:06:24 81.57 81.83 83.6 80.6 81.1 80 84.71 85.77 88.54 85.5 86.1 85.2
09/06/2018 18:06:25 81.53 82.21 83.6 80.6 81.1 80 86.67 86.29 88.54 85.5 86.1 85.2
09/06/2018 18:06:26 80.46 81.61 83.6 80.6 81.1 80 85.06 86.21 88.54 85.5 86.1 85.2
09/06/2018 18:06:27 82.97 82.55 83.6 80.6 81.1 80 86.34 86.28 88.54 85.5 86.1 85.2
09/06/2018 18:06:28 81.17 82.15 83.6 80.6 81.1 80 85.47 85.92 88.54 85.5 86.1 85.2
09/06/2018 18:06:29 82.96 83.03 83.6 80.6 81.1 80 87.08 86.91 88.54 85.5 86.1 85.2
09/06/2018 18:06:30 81.33 82.57 83.6 80.6 81.1 80 85.81 86.54 88.54 85.5 86.1 85.2
09/06/2018 18:06:31 84.11 83.5 83.6 80.6 81.1 80 86.52 86.51 88.54 85.4 86.1 85.2
09/06/2018 18:06:32 83.65 83.91 83.91 80.6 81.1 80 87.46 87.37 88.54 85.4 86.1 85.2
09/06/2018 18:06:33 83.6 84.33 84.33 80.6 81.1 80 87.04 87.27 88.54 85.4 86.1 85.2
09/06/2018 18:06:34 84.38 84.28 84.33 80.6 81.1 80 87.24 87.58 88.54 85.4 86.1 85.2
09/06/2018 18:06:35 84.19 84.35 84.35 80.6 81.1 80 88.16 87.83 88.54 85.4 86.1 85.2
09/06/2018 18:06:36 84.19 84.94 84.94 80.6 81.1 80 88.02 88.41 88.54 85.5 86.1 85.2
09/06/2018 18:06:37 80.94 84.09 84.94 80.6 81.1 80 85.51 87.77 88.54 85.5 86.1 85.2
09/06/2018 18:06:38 81.41 82.75 84.94 80.6 81.1 80 85.75 86.57 88.54 85.4 86.1 85.2
09/06/2018 18:06:39 79.81 81.78 84.94 80.6 81.1 80 85.23 86.23 88.54 85.4 86.1 85.2
09/06/2018 18:06:40 80.39 80.63 84.94 80.6 81.1 80 85.2 85.59 88.54 85.4 86.1 85.2
09/06/2018 18:06:41 80.92 81.01 84.94 80.6 81.1 80 84.61 85.29 88.54 85.4 86.1 85.2
09/06/2018 18:06:42 82.65 82.16 84.94 80.6 81.1 80 86.65 86.15 88.54 85.4 86.1 85.2
09/06/2018 18:06:43 83.8 84.01 84.94 80.6 81.1 80 86.8 87.18 88.41 85.4 86.1 85.2
09/06/2018 18:06:44 84.3 84 84.94 80.7 81.1 80 87.38 87.04 88.41 85.4 86.1 85.2
09/06/2018 18:06:45 84.24 84.57 84.94 80.7 81.1 80 88.93 88.45 88.45 85.4 86.1 85.2
09/06/2018 18:06:46 84.38 84.83 84.94 80.7 81.1 80 87.59 88.38 88.45 85.4 86.1 85.2
09/06/2018 18:06:47 82.63 84.42 84.94 80.7 81.1 80 88.43 88.34 88.45 85.5 86.1 85.2
09/06/2018 18:06:48 82.84 83.47 84.94 80.7 81.1 80 86.4 88.26 88.45 85.4 86.1 85.2
09/06/2018 18:06:49 83.08 83.22 84.94 80.7 81.1 80 87.13 87.44 88.45 85.4 86.1 85.2
09/06/2018 18:06:50 81.7 83.52 84.94 80.7 81.1 80 86.29 87.26 88.45 85.5 86.1 85.2
09/06/2018 18:06:51 82.21 82.51 84.94 80.7 81.1 80 85.7 86.64 88.45 85.4 86.1 85.2
09/06/2018 18:06:52 83.5 83.34 84.94 80.7 81.1 80 87.17 86.91 88.45 85.5 86.1 85.2
09/06/2018 18:06:53 79.58 83.35 84.94 80.7 81.1 80 84.74 86.91 88.45 85.4 86.1 85.2
09/06/2018 18:06:54 81.79 82.07 84.94 80.7 81.1 80 85.92 86.06 88.45 85.4 86.1 85.2
09/06/2018 18:06:55 81.46 82.24 84.94 80.7 81.1 80 83.96 86.03 88.45 85.4 86.1 85.2
09/06/2018 18:06:56 82.37 82.36 84.94 80.7 81.1 80.1 85.48 85.5 88.45 85.4 86.1 85.2
09/06/2018 18:06:57 81.47 82.31 84.94 80.7 81.1 80.1 85.43 85.56 88.45 85.4 86.1 85.2
09/06/2018 18:06:58 82.43 82.43 84.94 80.7 81.1 80.1 86.04 86 88.45 85.4 86.1 85.2
09/06/2018 18:06:59 81.59 82.72 84.94 80.7 81.1 80.1 86.19 86.58 88.45 85.4 86.1 85.2
09/06/2018 18:07:00 83.15 82.75 84.94 80.7 81.1 80.1 86.4 86.46 88.45 85.4 86.1 85.2
09/06/2018 18:07:01 80.29 82.61 84.94 80.7 81.1 80.1 86.15 87.05 88.45 85.4 86.1 85.2
09/06/2018 18:07:02 81.73 81.72 84.94 80.7 81.1 80.1 85.02 85.91 88.45 85.4 86.1 85.2
09/06/2018 18:07:03 81.86 82.49 84.94 80.7 81.1 80.1 86.18 86.43 88.45 85.4 86.1 85.2
09/06/2018 18:07:04 80.5 81.72 84.94 80.7 81.1 80.1 85.91 86.23 88.45 85.4 86.1 85.2
09/06/2018 18:07:05 82.2 81.85 84.94 80.7 81.1 80.1 85.91 86.04 88.45 85.4 86.1 85.2
09/06/2018 18:07:06 82.1 82.06 84.83 80.7 81.1 80.1 86.04 86.36 88.45 85.4 86.1 85.2
09/06/2018 18:07:07 78.87 82.02 84.83 80.7 81.1 80.1 85.16 85.93 88.45 85.4 86.1 85.2
09/06/2018 18:07:08 84.28 83.42 84.83 80.7 81.1 80.1 87.54 86.92 88.45 85.4 86.1 85.2
09/06/2018 18:07:09 83.68 83.52 84.83 80.7 81.1 80.1 87.45 87.33 88.45 85.4 86.1 85.2
09/06/2018 18:07:10 82.83 83.44 84.83 80.7 81.1 80.1 86.22 87.29 88.45 85.4 86.1 85.2
09/06/2018 18:07:11 80.49 83.37 84.83 80.7 81.1 80.1 85.69 87.08 88.45 85.4 86.1 85.2
09/06/2018 18:07:12 80.91 81.51 84.83 80.7 81.1 80.1 85.89 86.16 88.45 85.4 86.1 85.2
09/06/2018 18:07:13 79.85 81.68 84.83 80.7 81.1 80.1 85.15 86.31 88.45 85.4 86.1 85.2
09/06/2018 18:07:14 80.82 81.07 84.83 80.7 81.1 80.1 87.59 87.1 88.45 85.4 86.1 85.2
09/06/2018 18:07:15 79.12 80.41 84.83 80.7 81.1 80.1 85.15 87.3 88.38 85.4 86.1 85.2
09/06/2018 18:07:16 81.18 81.18 84.42 80.7 81.1 80.1 85.94 86.39 88.34 85.4 86.1 85.3
09/06/2018 18:07:17 80.9 81.2 83.52 80.7 81.2 80.1 86.43 86.51 88.26 85.4 86.1 85.3
09/06/2018 18:07:18 81.48 81.87 83.52 80.7 81.2 80.1 85.95 86.71 87.44 85.4 86.1 85.3
09/06/2018 18:07:19 81.01 81.51 83.52 80.7 81.2 80.1 87.2 86.93 87.33 85.4 86.2 85.3
09/06/2018 18:07:20 83.14 82.87 83.52 80.7 81.2 80.1 86.72 86.96 87.33 85.5 86.2 85.3
09/06/2018 18:07:21 81.05 82.47 83.52 80.7 81.2 80.1 85.74 86.82 87.33 85.5 86.2 85.3
09/06/2018 18:07:22 81.58 81.85 83.52 80.7 81.2 80.1 85.94 86.34 87.33 85.5 86.2 85.3
09/06/2018 18:07:23 82.03 82.26 83.52 80.7 81.2 80.1 86.3 86.32 87.33 85.5 86.2 85.3
09/06/2018 18:07:24 81.77 82.03 83.52 80.7 81.2 80.1 86.55 86.56 87.33 85.5 86.2 85.3
09/06/2018 18:07:25 82.82 82.68 83.52 80.8 81.2 80.1 86.81 86.78 87.33 85.5 86.2 85.3
09/06/2018 18:07:26 82.19 83.26 83.52 80.8 81.2 80.1 86 86.88 87.33 85.5 86.2 85.3
09/06/2018 18:07:27 82.26 82.77 83.52 80.8 81.2 80.1 84.64 86.32 87.33 85.5 86.2 85.3
09/06/2018 18:07:28 81.5 82.45 83.52 80.8 81.2 80.1 84.1 85.24 87.33 85.5 86.2 85.3
09/06/2018 18:07:29 82.14 82.12 83.52 80.8 81.2 80.1 86.95 86.42 87.33 85.5 86.2 85.3
09/06/2018 18:07:30 80.69 81.91 83.52 80.8 81.2 80.1 86.09 86.83 87.33 85.5 86.2 85.3
09/06/2018 18:07:31 80.09 81.23 83.52 80.8 81.2 80.1 87.3 87.15 87.33 85.6 86.2 85.3
09/06/2018 18:07:32 80.02 80.64 83.52 80.8 81.2 80.1 85.61 86.91 87.33 85.6 86.2 85.3
09/06/2018 18:07:33 81.17 81.39 83.52 80.8 81.2 80.1 86.73 87.09 87.33 85.6 86.2 85.3
09/06/2018 18:07:34 79.45 80.55 83.52 80.8 81.2 80.1 84.83 86.39 87.33 85.6 86.2 85.3
09/06/2018 18:07:35 80.3 80.48 83.52 80.8 81.2 80.1 84.94 85.45 87.33 85.6 86.2 85.3
09/06/2018 18:07:36 80.49 80.8 83.52 80.8 81.2 80.1 86.81 86.35 87.33 85.6 86.2 85.3
09/06/2018 18:07:37 78.45 80.38 83.52 80.8 81.2 80.1 85.3 86.32 87.33 85.6 86.2 85.3
09/06/2018 18:07:38 81.57 81.11 83.52 80.9 81.2 80.1 86.4 86.34 87.33 85.6 86.2 85.3
09/06/2018 18:07:39 80.74 80.91 83.44 80.9 81.2 80.1 85.35 86.1 87.3 85.6 86.2 85.3
09/06/2018 18:07:40 82.45 82.25 83.37 80.9 81.2 80.1 86.45 86.33 87.3 85.7 86.2 85.3
09/06/2018 18:07:41 81.16 82.03 83.26 80.9 81.2 80.1 86.49 86.42 87.3 85.7 86.2 85.3
09/06/2018 18:07:42 82.18 82.25 83.26 80.9 81.2 80.1 87.08 87.22 87.3 85.7 86.2 85.3
09/06/2018 18:07:43 85.5 84.69 84.69 81 81.2 80.1 89.29 88.74 88.74 85.7 86.2 85.3
09/06/2018 18:07:44 88.34 87.85 87.85 81 81.2 80.1 91.15 90.86 90.86 85.8 86.2 85.3
09/06/2018 18:07:45 82.7 87.54 87.85 81 81.3 80.1 86.5 90.62 90.86 85.8 86.2 85.3
09/06/2018 18:07:46 82.43 85.05 87.85 81 81.3 80.1 87.1 88.42 90.86 85.8 86.2 85.3
09/06/2018 18:07:47 82.34 83.7 87.85 81 81.3 80.1 86.06 87.64 90.86 85.8 86.2 85.3
09/06/2018 18:07:48 79.55 82.92 87.85 81 81.3 80.1 85.01 86.77 90.86 85.8 86.2 85.3
09/06/2018 18:07:49 81.31 81.5 87.85 81 81.3 80.1 85.93 85.95 90.86 85.8 86.2 85.3
09/06/2018 18:07:50 80.2 81.4 87.85 81 81.3 80.1 85.12 85.98 90.86 85.8 86.2 85.3
09/06/2018 18:07:51 80.18 80.59 87.85 81 81.3 80.1 85.85 85.78 90.86 85.8 86.3 85.3
09/06/2018 18:07:52 80.5 80.55 87.85 81 81.3 80.1 86.84 86.49 90.86 85.8 86.3 85.3
09/06/2018 18:07:53 81.18 81.07 87.85 81 81.3 80.1 86.39 86.73 90.86 85.8 86.3 85.3
09/06/2018 18:07:54 82.05 81.97 87.85 81 81.3 80.1 85.56 86.45 90.86 85.8 86.3 85.3
09/06/2018 18:07:55 82.61 82.86 87.85 81 81.3 80.1 87.71 87.21 90.86 85.8 86.3 85.3
09/06/2018 18:07:56 83.02 83.15 87.85 81 81.3 80.1 86.92 87.21 90.86 85.9 86.3 85.3
09/06/2018 18:07:57 83.07 83.51 87.85 81.1 81.3 80.1 86.75 87.34 90.86 85.9 86.3 85.3
09/06/2018 18:07:58 82.86 83.21 87.85 81.1 81.3 80.1 86.63 86.82 90.86 85.9 86.3 85.3
09/06/2018 18:07:59 81.9 83.38 87.85 81.1 81.3 80.2 84.4 86.8 90.86 85.9 86.3 85.3
09/06/2018 18:08:00 83.01 82.81 87.85 81.1 81.3 80.2 86.91 86.47 90.86 85.9 86.3 85.3
09/06/2018 18:08:01 81.64 83.18 87.85 81.1 81.3 80.2 86.09 86.51 90.86 85.9 86.3 85.3
09/06/2018 18:08:02 81.94 82.09 87.85 81.1 81.3 80.2 86.33 86.41 90.86 85.9 86.3 85.3
09/06/2018 18:08:03 81.2 82.15 87.85 81.1 81.3 80.2 86.83 86.81 90.86 85.9 86.3 85.3
09/06/2018 18:08:04 79.19 81.41 87.85 81.1 81.3 80.2 85.54 86.8 90.86 85.9 86.3 85.3
09/06/2018 18:08:05 83.18 82.59 87.85 81.1 81.3 80.2 87.67 87.27 90.86 85.9 86.3 85.3
09/06/2018 18:08:06 83.99 83.64 87.85 81.2 81.3 80.2 88.18 87.95 90.86 86 86.3 85.3
09/06/2018 18:08:07 84.5 84.49 87.85 81.2 81.3 80.2 87.76 88.38 90.86 86 86.3 85.3
09/06/2018 18:08:08 81.85 84.12 87.85 81.2 81.3 80.2 86.04 87.6 90.86 86 86.3 85.3
09/06/2018 18:08:09 86 85.32 87.85 81.2 81.3 80.2 88.35 88.01 90.86 86 86.3 85.3
09/06/2018 18:08:10 83.23 85.17 87.85 81.2 81.3 80.2 87.24 88.04 90.86 86 86.3 85.3
09/06/2018 18:08:11 81.65 83.8 87.85 81.3 81.3 80.2 87.11 87.39 90.86 86 86.3 85.3
09/06/2018 18:08:12 83.13 83.41 87.85 81.3 81.4 80.2 87.97 87.85 90.86 86 86.3 85.3
09/06/2018 18:08:13 87.66 87.25 87.85 81.3 81.4 80.2 90.66 90.38 90.86 86.1 86.3 85.3
09/06/2018 18:08:14 83.7 87.17 87.54 81.3 81.4 80.2 88.59 90.32 90.62 86.1 86.3 85.3
09/06/2018 18:08:15 87.06 87.1 87.25 81.4 81.4 80.2 89.2 89.66 90.38 86.1 86.3 85.3
09/06/2018 18:08:16 80.58 86.89 87.25 81.4 81.3 80.2 84.66 89.47 90.38 86.1 86.3 85.3
09/06/2018 18:08:17 78.43 83.94 87.25 81.4 81.2 80.2 83.97 87.06 90.38 86.1 86.3 85.3
09/06/2018 18:08:18 79.17 81.24 87.25 81.4 81.2 80.2 83.75 85.38 90.38 86.1 86.3 85.3
09/06/2018 18:08:19 75.12 80.67 87.25 81.4 81.1 80.2 81.11 84.56 90.38 86.1 86.3 85.3
09/06/2018 18:08:20 73.36 77.34 87.25 81.4 81.1 80.2 78.68 82.61 90.38 86.1 86.3 85.3
09/06/2018 18:08:21 67.57 75.2 87.25 81.4 81.1 80.2 79.18 80.96 90.38 86.1 86.3 85.3
09/06/2018 18:08:22 68.96 71.81 87.25 81.4 81.1 80.2 76.65 79.34 90.38 86 86.2 85.3
09/06/2018 18:08:23 69.68 71.23 87.25 81.4 81.1 80.2 77.23 77.99 90.38 86 86.2 85.3
09/06/2018 18:08:24 67.87 69.6 87.25 81.4 81.1 80.2 75.62 77.56 90.38 86 86.2 85.3
09/06/2018 18:08:25 82.43 80.75 87.25 81.4 81.1 80.2 84.72 83.23 90.38 86 86.2 85.3
09/06/2018 18:08:26 82.59 82.1 87.25 81.4 81.1 80.2 84.2 84.06 90.38 86 86.2 85.3
09/06/2018 18:08:27 76.52 81.9 87.25 81.4 81.1 80.2 78.62 83.77 90.38 86 86.2 85.3
09/06/2018 18:08:28 75.98 79.28 87.25 81.4 81.1 80.2 83.25 83.04 90.38 86 86.2 85.3
09/06/2018 18:08:29 74.75 77.72 87.25 81.4 81.1 80.2 82.78 83.6 90.38 86 86.2 85.3
09/06/2018 18:08:30 74.26 75.99 87.25 81.4 81.1 80.2 80.88 82.79 90.38 86 86.2 85.3
09/06/2018 18:08:31 80.2 79.56 87.25 81.4 81.1 80.2 85.72 85.22 90.38 86 86.2 85.3
09/06/2018 18:08:32 79.58 80.46 87.25 81.4 81.1 80.2 85.44 85.85 90.38 86 86.2 85.3
09/06/2018 18:08:33 77.51 79.61 87.25 81.4 81.1 80.2 82.5 85.43 90.38 86 86.2 85.3
09/06/2018 18:08:34 79.13 78.99 87.25 81.4 81.1 80.2 85.15 84.81 90.38 86 86.2 85.3
09/06/2018 18:08:35 79.73 79.65 87.25 81.4 81.1 80.2 86.83 86.4 90.38 86 86.2 85.3
09/06/2018 18:08:36 79.43 79.94 87.25 81.4 81.1 80.2 86.14 86.79 90.38 86 86.2 85.3
09/06/2018 18:08:37 78.76 79.28 87.25 81.3 81.1 80.2 83.61 85.79 90.38 85.9 86.2 85.3
09/06/2018 18:08:38 78.4 78.96 87.25 81.3 81.1 80.2 87.62 87.09 90.38 86 86.2 85.3
09/06/2018 18:08:39 77.86 78.73 87.25 81.3 81.1 80.2 84.79 86.87 90.38 85.9 86.2 85.3
09/06/2018 18:08:40 78.99 78.78 87.25 81.3 81.1 80.2 85.82 85.98 90.38 85.9 86.2 85.3
09/06/2018 18:08:41 80.61 80.01 87.25 81.3 81.1 80.2 86.37 86.35 90.38 85.9 86.2 85.3
09/06/2018 18:08:42 81.79 81.4 87.25 81.3 81.1 80.2 87.77 87.42 90.38 86 86.2 85.3
09/06/2018 18:08:43 77.86 81.12 87.17 81.3 81.1 80.2 84.72 87.01 90.32 86 86.2 85.3
09/06/2018 18:08:44 77.58 79.33 87.1 81.3 81.1 80.2 83.07 85.72 89.66 85.9 86.2 85.3
09/06/2018 18:08:45 77.76 78.51 86.89 81.3 81.1 80.2 87.57 87.26 89.47 86 86.2 85.3
09/06/2018 18:08:46 80.35 79.91 83.94 81.3 81.1 80.2 85.99 86.93 87.42 86 86.2 85.3
09/06/2018 18:08:47 81.2 80.69 82.1 81.3 81.1 80.2 85.94 86.35 87.42 85.9 86.3 85.3
09/06/2018 18:08:48 79.27 80.33 82.1 81.3 81.1 80.2 87.01 87.05 87.42 85.9 86.3 85.3
09/06/2018 18:08:49 80.79 80.72 82.1 81.3 81.1 80.2 86.32 87.05 87.42 86 86.3 85.3
09/06/2018 18:08:50 82.71 82.4 82.4 81.3 81.1 80.2 86 86.72 87.42 86 86.3 85.3
09/06/2018 18:08:51 81.48 82.25 82.4 81.3 81.1 80.2 84.9 86.3 87.42 85.9 86.3 85.3
09/06/2018 18:08:52 79.51 81.94 82.4 81.3 81.1 80.2 87.33 87.18 87.42 85.9 86.3 85.3
09/06/2018 18:08:53 79.74 80.67 82.4 81.2 81.1 80.2 85.87 86.56 87.42 85.9 86.3 85.3
09/06/2018 18:08:54 79.88 80.86 82.4 81.2 81.1 80.2 83.99 86.67 87.42 85.9 86.3 85.3
09/06/2018 18:08:55 78.59 79.72 82.4 81.2 81.1 80.2 86.38 86.54 87.42 85.9 86.3 85.3
09/06/2018 18:08:56 79.99 79.7 82.4 81.2 81.1 80.2 89.66 88.94 88.94 86 86.3 85.4
09/06/2018 18:08:57 81.37 81.15 82.4 81.2 81.1 80.2 88.64 89.39 89.39 86 86.3 85.4
09/06/2018 18:08:58 78.4 81.14 82.4 81.2 81.1 80.2 88.93 88.96 89.39 86 86.3 85.4
09/06/2018 18:08:59 81.47 80.96 82.4 81.2 81.1 80.2 90.68 90.07 90.07 86 86.3 85.4
09/06/2018 18:09:00 83.14 82.46 82.46 81.2 81.1 80.2 90.18 90.65 90.65 86 86.3 85.4
09/06/2018 18:09:01 80.66 82.59 82.59 81.2 81.1 80.2 87.22 90.01 90.65 86 86.3 85.4
09/06/2018 18:09:02 81.81 82.02 82.59 81.2 81.1 80.2 89.71 89.95 90.65 86 86.3 85.4
09/06/2018 18:09:03 83.58 83.05 83.05 81.3 81.1 80.2 89.15 89.42 90.65 86.1 86.3 85.4
09/06/2018 18:09:04 90.03 89.9 89.9 81.4 81.2 80.2 91.59 91.7 91.7 86.1 86.3 85.4
09/06/2018 18:09:05 95.43 94.92 94.92 81.7 81.3 80.3 96.44 95.83 95.83 86.2 86.4 85.4
09/06/2018 18:09:06 85.2 93.89 94.92 81.7 81.3 80.3 89.32 95.08 95.83 86.3 86.4 85.4
09/06/2018 18:09:07 85.75 90.45 94.92 81.8 81.3 80.3 89.96 92.42 95.83 86.3 86.4 85.4
09/06/2018 18:09:08 83.07 87.98 94.92 81.8 81.3 80.3 89.25 90.95 95.83 86.3 86.4 85.4
09/06/2018 18:09:09 81.52 85.35 94.92 81.8 81.3 80.3 89.46 90.88 95.83 86.3 86.4 85.4
09/06/2018 18:09:10 81.86 83.22 94.92 81.8 81.3 80.3 92 91.27 95.83 86.4 86.4 85.4
09/06/2018 18:09:11 80.79 82.41 94.92 81.8 81.3 80.3 90.71 91.51 95.83 86.4 86.4 85.4
09/06/2018 18:09:12 82.21 82.23 94.92 81.8 81.3 80.3 89.93 91.03 95.83 86.4 86.4 85.4
09/06/2018 18:09:13 83.24 83.21 94.92 81.8 81.3 80.3 89.97 90.28 95.83 86.4 86.4 85.4
09/06/2018 18:09:14 92.74 91.67 94.92 82 81.4 80.3 94.03 93.73 95.83 86.5 86.4 85.4
09/06/2018 18:09:15 82.07 90.3 94.92 82 81.4 80.3 91.29 92.85 95.83 86.6 86.5 85.4
09/06/2018 18:09:16 82.31 87.02 94.92 82 81.4 80.3 88.5 91.43 95.83 86.6 86.5 85.4
09/06/2018 18:09:17 82.96 84.85 94.92 82 81.4 80.3 88.55 90.04 95.83 86.6 86.5 85.4
09/06/2018 18:09:18 82.26 83.9 94.92 82 81.4 80.3 88.23 89.23 95.83 86.6 86.5 85.4
09/06/2018 18:09:19 81.06 82.79 94.92 82 81.4 80.3 88.61 89.45 95.83 86.6 86.5 85.4
09/06/2018 18:09:20 81.65 82.02 94.92 82 81.4 80.3 88.92 89.11 95.83 86.6 86.5 85.4
09/06/2018 18:09:21 82.29 82.67 94.92 82.1 81.4 80.3 88.95 89.21 95.83 86.6 86.5 85.4
09/06/2018 18:09:22 82.57 83.09 94.92 82.1 81.4 80.3 89.79 89.66 95.83 86.7 86.5 85.4
09/06/2018 18:09:23 80.79 82.54 94.92 82.1 81.4 80.3 89.31 89.81 95.83 86.7 86.5 85.4
09/06/2018 18:09:24 80.32 81.57 94.92 82.1 81.4 80.3 90.55 90.92 95.83 86.7 86.5 85.4
09/06/2018 18:09:25 79.8 80.75 94.92 82.1 81.4 80.3 88.22 90.27 95.83 86.7 86.5 85.4
09/06/2018 18:09:26 82.23 81.62 94.92 82.1 81.4 80.3 88.14 89.41 95.83 86.7 86.5 85.4
09/06/2018 18:09:27 80.17 81.57 94.92 82.1 81.4 80.3 91.44 90.87 95.83 86.8 86.5 85.5
09/06/2018 18:09:28 78.53 80.58 94.92 82.1 81.4 80.3 89.18 90.35 95.83 86.8 86.5 85.5
09/06/2018 18:09:29 79.63 79.57 94.92 82.1 81.4 80.3 90.01 90.62 95.83 86.8 86.5 85.5
09/06/2018 18:09:30 80.68 80.49 94.92 82.1 81.4 80.3 87.56 89.86 95.83 86.8 86.5 85.5
09/06/2018 18:09:31 79.48 80.37 94.92 82.1 81.4 80.3 87.72 89.12 95.83 86.8 86.5 85.5
09/06/2018 18:09:32 78.77 79.88 94.92 82.1 81.4 80.3 87.91 88.43 95.83 86.8 86.5 85.5
09/06/2018 18:09:33 79.14 79.51 94.92 82.1 81.4 80.3 88.76 88.72 95.83 86.8 86.5 85.5
09/06/2018 18:09:34 78.04 79.17 94.92 82.1 81.4 80.3 87.99 88.7 95.83 86.8 86.5 85.5
09/06/2018 18:09:35 77.88 78.5 93.89 82.1 81.4 80.3 87.82 88.72 95.08 86.8 86.6 85.5
09/06/2018 18:09:36 79.1 78.96 91.67 82.1 81.4 80.3 87.57 88.49 93.73 86.8 86.5 85.5
09/06/2018 18:09:37 80.68 80.25 91.67 82.1 81.3 80.3 89.84 89.53 93.73 86.9 86.6 85.5
09/06/2018 18:09:38 79.74 80.02 91.67 82.1 81.3 80.3 90.12 89.92 93.73 86.9 86.6 85.5
09/06/2018 18:09:39 79.35 80.04 91.67 82.1 81.3 80.3 92.64 91.8 93.73 86.9 86.6 85.5
09/06/2018 18:09:40 77.41 79.54 91.67 82.1 81.3 80.3 86.13 91.42 93.73 86.9 86.6 85.5
09/06/2018 18:09:41 78.05 78.28 91.67 82 81.3 80.3 88.39 89.13 93.73 86.9 86.6 85.5
09/06/2018 18:09:42 76.09 78.25 91.67 82 81.3 80.3 88.36 89.05 93.73 86.9 86.6 85.5
09/06/2018 18:09:43 76.1 77.03 91.67 82 81.3 80.3 88.9 88.82 93.73 86.9 86.6 85.5
09/06/2018 18:09:44 77.67 77.28 90.3 82 81.3 80.3 90.09 89.72 92.85 86.9 86.6 85.5
09/06/2018 18:09:45 78.02 78.08 87.02 82 81.3 80.3 86.82 89.75 91.8 86.9 86.6 85.5
09/06/2018 18:09:46 78.59 78.56 84.85 82 81.3 80.3 89.42 89.19 91.8 87 86.6 85.5
09/06/2018 18:09:47 81.66 80.77 83.9 82 81.3 80.3 91.03 90.68 91.8 87 86.6 85.5
09/06/2018 18:09:48 76.7 80.43 83.09 82 81.3 80.3 85.21 90.12 91.8 87 86.6 85.5
09/06/2018 18:09:49 78.66 78.76 83.09 82 81.3 80.3 85.99 87.55 91.8 87 86.6 85.5
09/06/2018 18:09:50 85.11 84.24 84.24 82 81.3 80.3 89.55 89.01 91.8 87 86.6 85.5
09/06/2018 18:09:51 78.6 83.25 84.24 82 81.3 80.3 86.94 88.37 91.8 87 86.6 85.5
09/06/2018 18:09:52 79.88 81.05 84.24 82 81.3 80.3 85.79 87.63 91.8 87 86.6 85.5
09/06/2018 18:09:53 79.58 80.62 84.24 82 81.3 80.3 88.24 88.21 91.8 87 86.6 85.5
09/06/2018 18:09:54 79.6 79.99 84.24 82 81.3 80.3 86.34 87.64 91.8 87 86.6 85.5
09/06/2018 18:09:55 80.62 80.67 84.24 82 81.3 80.3 85.74 87.22 91.8 87 86.6 85.5
09/06/2018 18:09:56 80.51 80.55 84.24 82 81.3 80.3 88.71 88.3 91.8 87 86.6 85.5
09/06/2018 18:09:57 82.16 82.09 84.24 82 81.3 80.3 86.64 88.33 91.8 87 86.6 85.5
09/06/2018 18:09:58 80.98 81.39 84.24 82 81.3 80.3 86.6 87.47 91.8 87 86.6 85.5
09/06/2018 18:09:59 80.6 81.41 84.24 82 81.3 80.3 86.68 87.12 91.8 87 86.6 85.5
09/06/2018 18:10:00 81.14 81.34 84.24 82 81.3 80.3 89.48 88.88 91.8 87 86.6 85.5
09/06/2018 18:10:01 80.95 81.58 84.24 82 81.3 80.3 90.42 90.04 91.8 87 86.6 85.5
09/06/2018 18:10:02 81.43 81.86 84.24 82 81.3 80.3 90.73 91.18 91.8 87 86.6 85.5
09/06/2018 18:10:03 81.66 81.5 84.24 82 81.3 80.3 87.73 90.12 91.8 87 86.6 85.5
09/06/2018 18:10:04 82.12 82.08 84.24 82 81.3 80.3 89.32 89.45 91.8 87.1 86.6 85.5
09/06/2018 18:10:05 82.26 82.38 84.24 82 81.3 80.3 89.6 90.45 91.8 87.1 86.6 85.5
09/06/2018 18:10:06 80.6 82.21 84.24 82 81.3 80.3 91.25 90.89 91.8 87.1 86.7 85.5
09/06/2018 18:10:07 81.54 81.56 84.24 82 81.3 80.3 87.52 90.82 91.8 87.1 86.7 85.5
09/06/2018 18:10:08 82.95 82.62 84.24 82 81.3 80.3 89.2 89.42 91.8 87.1 86.7 85.5
09/06/2018 18:10:09 80.04 82.34 84.24 82 81.3 80.3 87.05 89.18 91.42 87.1 86.7 85.5
09/06/2018 18:10:10 80.24 81.09 84.24 82 81.3 80.3 88.35 88.97 91.18 87.1 86.7 85.5
09/06/2018 18:10:11 82.58 81.91 84.24 82 81.3 80.3 88.87 88.91 91.18 87.1 86.7 85.5
09/06/2018 18:10:12 80.88 81.92 84.24 82 81.3 80.3 87.92 89.08 91.18 87.1 86.7 85.5
09/06/2018 18:10:13 80.87 81.96 84.24 82 81.3 80.3 89.06 88.92 91.18 87.2 86.7 85.5
09/06/2018 18:10:14 80.19 81.19 84.24 82 81.3 80.3 88.9 89.3 91.18 87.2 86.7 85.5
09/06/2018 18:10:15 80.47 81.4 84.24 82 81.3 80.3 88.56 89.41 91.18 87.2 86.7 85.5
09/06/2018 18:10:16 81.24 80.96 84.24 82 81.3 80.4 88.13 88.97 91.18 87.2 86.7 85.5
09/06/2018 18:10:17 79.49 81.07 84.24 82 81.3 80.4 87.02 88.58 91.18 87.2 86.7 85.5
09/06/2018 18:10:18 82.19 81.56 84.24 82 81.3 80.4 91.52 90.57 91.18 87.2 86.7 85.5
09/06/2018 18:10:19 79.86 81.42 84.24 82 81.3 80.4 88.36 90.33 91.18 87.3 86.7 85.6
09/06/2018 18:10:20 79.6 80.28 83.25 82 81.3 80.4 88.39 89.71 91.18 87.3 86.7 85.6
09/06/2018 18:10:21 81.71 81.49 82.62 82 81.3 80.4 87.82 88.77 91.18 87.3 86.7 85.6
09/06/2018 18:10:22 82.78 82.49 82.62 82 81.3 80.4 88.42 89.2 91.18 87.3 86.7 85.6
09/06/2018 18:10:23 79.74 82.23 82.62 82 81.3 80.4 89.29 89.09 91.18 87.3 86.7 85.6
09/06/2018 18:10:24 80.76 81.31 82.62 82 81.3 80.4 88.05 89.27 91.18 87.3 86.7 85.6
09/06/2018 18:10:25 81.03 81.5 82.62 82 81.3 80.4 89.5 89.22 91.18 87.4 86.7 85.6
09/06/2018 18:10:26 83.03 82.62 82.62 82 81.3 80.4 88.26 89.1 91.18 87.4 86.7 85.6
09/06/2018 18:10:27 80.46 81.95 82.62 82 81.3 80.4 89.38 89.92 91.18 87.4 86.7 85.6
09/06/2018 18:10:28 80.3 81.18 82.62 82 81.3 80.4 90.64 90.4 91.18 87.4 86.7 85.6
09/06/2018 18:10:29 79.14 81.1 82.62 82 81.3 80.4 88.18 90.15 91.18 87.4 86.7 85.6
09/06/2018 18:10:30 80.38 80.67 82.62 82 81.3 80.4 88.44 89.53 91.18 87.4 86.7 85.6
09/06/2018 18:10:31 81.39 80.94 82.62 82 81.3 80.4 90.26 90.3 91.18 87.4 86.7 85.6
09/06/2018 18:10:32 80.1 80.95 82.62 82 81.3 80.4 89.12 90.34 90.89 87.4 86.7 85.6
09/06/2018 18:10:33 80.82 80.83 82.62 82 81.3 80.4 90.43 90.41 90.89 87.5 86.8 85.6
09/06/2018 18:10:34 79.72 80.85 82.62 82 81.3 80.4 89.26 90.98 90.98 87.5 86.8 85.6
09/06/2018 18:10:35 80.04 80.37 82.62 82 81.3 80.4 87.59 89.43 90.98 87.5 86.8 85.6
09/06/2018 18:10:36 79.08 80.01 82.62 82 81.3 80.4 87.91 88.81 90.98 87.5 86.8 85.6
09/06/2018 18:10:37 80.67 80.59 82.62 82 81.3 80.4 87.87 88.4 90.98 87.5 86.8 85.6
09/06/2018 18:10:38 80.53 80.64 82.62 82 81.3 80.4 87.94 88.56 90.98 87.5 86.8 85.6
09/06/2018 18:10:39 85.1 84.18 84.18 82 81.3 80.4 89.48 89.61 90.98 87.5 86.8 85.6
09/06/2018 18:10:40 83.95 84.71 84.71 82.1 81.3 80.4 89.66 89.6 90.98 87.6 86.8 85.6
09/06/2018 18:10:41 84.1 84.3 84.71 82.1 81.3 80.4 89.87 90.33 90.98 87.6 86.8 85.6
09/06/2018 18:10:42 84.59 84.65 84.71 82.1 81.3 80.4 90.91 90.56 90.98 87.6 86.8 85.6
09/06/2018 18:10:43 80.44 84.4 84.71 82.1 81.3 80.4 90.81 91.03 91.03 87.6 86.8 85.6
09/06/2018 18:10:44 82.34 82.52 84.71 82.1 81.3 80.4 90.29 91.37 91.37 87.6 86.8 85.6
09/06/2018 18:10:45 81.71 82.75 84.71 82.1 81.3 80.4 84.89 90.37 91.37 87.7 86.8 85.6
09/06/2018 18:10:46 77.33 81.89 84.71 82.1 81.3 80.4 80.81 87.65 91.37 87.6 86.8 85.6
09/06/2018 18:10:47 81.21 81.06 84.71 82.1 81.3 80.4 83.13 84.71 91.37 87.6 86.8 85.6
09/06/2018 18:10:48 81.18 81.55 84.71 82.1 81.3 80.4 83.52 84.1 91.37 87.6 86.8 85.6
09/06/2018 18:10:49 80.59 81.45 84.71 82.1 81.3 80.4 82.8 83.91 91.37 87.6 86.8 85.6
09/06/2018 18:10:50 79.07 80.77 84.71 82.1 81.3 80.4 81.84 83.16 91.37 87.6 86.8 85.6
09/06/2018 18:10:51 84.08 83.37 84.71 82.1 81.3 80.4 86.21 85.57 91.37 87.6 86.8 85.6
09/06/2018 18:10:52 82.41 83.68 84.71 82.1 81.3 80.4 84.9 85.89 91.37 87.6 86.8 85.6
09/06/2018 18:10:53 81.11 82.53 84.71 82.1 81.3 80.4 84.13 84.91 91.37 87.6 86.8 85.6
09/06/2018 18:10:54 80.48 82.38 84.71 82.1 81.3 80.4 83.26 84.97 91.37 87.6 86.8 85.6
09/06/2018 18:10:55 81.82 81.64 84.71 82.1 81.3 80.4 84.85 84.53 91.37 87.6 86.8 85.6
09/06/2018 18:10:56 83.13 82.73 84.71 82.1 81.3 80.4 85.34 85.29 91.37 87.6 86.8 85.6
09/06/2018 18:10:57 79.34 82.44 84.71 82.1 81.3 80.4 82.01 84.87 91.37 87.6 86.8 85.6
09/06/2018 18:10:58 82.2 81.91 84.71 82.1 81.3 80.4 87.53 86.35 91.37 87.6 86.8 85.6
09/06/2018 18:10:59 82.55 82.58 84.71 82.1 81.3 80.4 92.1 91.07 91.37 87.6 86.9 85.6
09/06/2018 18:11:00 80.96 82.35 84.71 82.1 81.4 80.4 87.31 90.98 91.37 87.6 86.9 85.6
09/06/2018 18:11:01 82.11 81.99 84.71 82.1 81.4 80.4 90.86 90.75 91.37 87.7 86.9 85.6
09/06/2018 18:11:02 84.9 84.07 84.71 82.2 81.4 80.4 89.87 90.19 91.37 87.7 86.9 85.6
09/06/2018 18:11:03 84.51 84.5 84.71 82.2 81.4 80.4 88.39 90.04 91.37 87.7 86.9 85.6
09/06/2018 18:11:04 80.92 84.36 84.71 82.2 81.4 80.4 89.09 89.71 91.37 87.7 86.9 85.6
09/06/2018 18:11:05 82.04 82.6 84.71 82.2 81.4 80.4 88.39 89.19 91.37 87.7 86.9 85.6
09/06/2018 18:11:06 81.3 82.64 84.71 82.2 81.4 80.4 88.24 88.9 91.37 87.7 86.9 85.6
09/06/2018 18:11:07 81.15 82.02 84.71 82.2 81.4 80.4 87.56 88.52 91.37 87.7 86.9 85.6
09/06/2018 18:11:08 81.65 81.53 84.71 82.2 81.4 80.4 88.37 88.67 91.37 87.7 86.9 85.6
09/06/2018 18:11:09 81.18 81.68 84.71 82.2 81.4 80.4 89.7 89.45 91.37 87.7 86.9 85.6
09/06/2018 18:11:10 81.04 81.67 84.65 82.2 81.4 80.4 91.77 91.12 91.37 87.7 86.9 85.6
09/06/2018 18:11:11 80.94 81.65 84.65 82.2 81.4 80.4 89.67 91.13 91.37 87.8 86.9 85.6
09/06/2018 18:11:12 81.82 81.83 84.5 82.2 81.4 80.4 89.33 90.32 91.37 87.8 87 85.6
09/06/2018 18:11:13 80.41 81.44 84.5 82.2 81.4 80.4 88.36 90.24 91.37 87.8 87 85.6
09/06/2018 18:11:14 80.09 80.8 84.5 82.1 81.4 80.4 91.45 90.76 91.13 87.8 87 85.7
09/06/2018 18:11:15 82.17 81.67 84.5 82.2 81.4 80.4 88.39 90.96 91.13 87.8 87 85.7
09/06/2018 18:11:16 82.16 82.1 84.5 82.2 81.4 80.4 89.01 89.52 91.13 87.8 87 85.7
09/06/2018 18:11:17 81.81 82.1 84.5 82.2 81.4 80.4 87.22 89.12 91.13 87.8 87 85.7
09/06/2018 18:11:18 81.74 82.25 84.5 82.2 81.4 80.4 88.3 88.84 91.13 87.8 87 85.7
09/06/2018 18:11:19 80.75 81.72 84.5 82.2 81.4 80.4 87.27 88.38 91.13 87.8 87 85.7
09/06/2018 18:11:20 81.53 81.92 84.5 82.2 81.4 80.4 88.16 88.62 91.13 87.8 87 85.7
09/06/2018 18:11:21 80.87 81.23 84.5 82.2 81.4 80.4 89.49 89.06 91.13 87.8 87 85.7
09/06/2018 18:11:22 82.26 82.08 84.5 82.2 81.4 80.4 89.34 89.72 91.13 87.9 87 85.7
09/06/2018 18:11:23 83.89 83.74 84.5 82.2 81.5 80.4 89.79 89.96 91.13 87.9 87 85.7
09/06/2018 18:11:24 86.96 85.99 85.99 82.2 81.5 80.4 92.57 92.12 92.12 87.9 87 85.7
09/06/2018 18:11:25 81.1 85.63 85.99 82.2 81.5 80.4 89.5 92.26 92.26 87.9 87 85.7
09/06/2018 18:11:26 79.25 83.3 85.99 82.2 81.5 80.4 81.64 90.22 92.26 87.9 87 85.7
09/06/2018 18:11:27 73.73 81.05 85.99 82.2 81.5 80.4 77.95 86.79 92.26 87.9 87 85.7
09/06/2018 18:11:28 72.51 77.8 85.99 82.2 81.5 80.4 76.7 83.33 92.26 87.9 87 85.7
09/06/2018 18:11:29 77.51 76.88 85.99 82.2 81.5 80.4 80.36 80.49 92.26 87.9 87 85.7
09/06/2018 18:11:30 77.91 77.56 85.99 82.1 81.5 80.4 80.84 80.79 92.26 87.9 87 85.7
09/06/2018 18:11:31 83.67 83.21 85.99 82.1 81.5 80.4 85.57 85.21 92.26 87.9 87 85.7
09/06/2018 18:11:32 76.34 82.83 85.99 82.1 81.5 80.4 80.04 84.84 92.26 87.9 87 85.7
09/06/2018 18:11:33 74.03 80.05 85.99 82.1 81.5 80.4 79.41 82.61 92.26 87.9 87 85.7
09/06/2018 18:11:34 73.59 77.11 85.99 82.1 81.5 80.4 76.81 80.57 92.26 87.8 87 85.7
09/06/2018 18:11:35 85.64 84.67 85.99 82.1 81.5 80.4 87.26 86.37 92.26 87.8 87.1 85.7
09/06/2018 18:11:36 74.62 82.8 85.99 82.1 81.5 80.4 78.05 84.62 92.26 87.8 87.1 85.7
09/06/2018 18:11:37 66.11 79.31 85.99 82.1 81.5 80.4 73.58 81.46 92.26 87.8 87.1 85.7
09/06/2018 18:11:38 84.89 84.28 85.99 82.1 81.5 80.4 87.25 86.58 92.26 87.8 87.1 85.7
09/06/2018 18:11:39 83.57 84.01 85.99 82.1 81.5 80.4 85.33 85.91 92.26 87.8 87.1 85.7
09/06/2018 18:11:40 91.45 89.8 89.8 82.2 81.6 80.5 93.16 91.65 92.26 87.9 87.1 85.7
09/06/2018 18:11:41 80.97 89.79 89.8 82.2 81.6 80.5 85.49 91.65 92.26 87.9 87.1 85.7
09/06/2018 18:11:42 80.38 86.29 89.8 82.2 81.6 80.5 84.92 88.75 92.26 87.9 87.1 85.7
09/06/2018 18:11:43 81.09 83.66 89.8 82.2 81.6 80.5 83.85 86.87 92.26 87.9 87.1 85.7
09/06/2018 18:11:44 80.6 82.16 89.8 82.2 81.6 80.5 83.44 85.08 92.26 87.9 87.1 85.7
09/06/2018 18:11:45 82.92 82.62 89.8 82.2 81.6 80.5 85.99 85.56 92.26 87.8 87.1 85.7
09/06/2018 18:11:46 82.17 83.12 89.8 82.2 81.6 80.5 85.1 85.9 92.26 87.8 87.1 85.7
09/06/2018 18:11:47 78.45 82.09 89.8 82.1 81.6 80.5 86.32 86.02 92.26 87.8 87.1 85.7
09/06/2018 18:11:48 82.94 82.22 89.8 82.1 81.6 80.5 87.18 86.7 92.26 87.8 87.1 85.7
09/06/2018 18:11:49 81.59 82.73 89.8 82.1 81.6 80.5 85.37 86.85 92.26 87.8 87.1 85.7
09/06/2018 18:11:50 79.7 81.38 89.8 82.1 81.6 80.5 84.53 86.01 92.26 87.8 87 85.7
09/06/2018 18:11:51 81.2 81.39 89.8 82.1 81.6 80.5 88.16 87.51 92.26 87.8 87 85.7
09/06/2018 18:11:52 84.18 83.38 89.8 82.1 81.6 80.5 88.96 88.39 92.26 87.8 87 85.7
09/06/2018 18:11:53 78.97 83.27 89.8 82.1 81.6 80.5 87.18 88.37 92.26 87.8 87 85.7
09/06/2018 18:11:54 81.81 81.88 89.8 82.1 81.6 80.5 85.86 87.65 92.26 87.8 87 85.7
09/06/2018 18:11:55 80.57 81.64 89.8 82.1 81.5 80.5 85.38 87.1 91.65 87.8 87 85.7
09/06/2018 18:11:56 80.47 81.29 89.8 82.1 81.5 80.5 83.53 85.64 91.65 87.8 87 85.7
09/06/2018 18:11:57 80.41 80.82 89.8 82.1 81.5 80.5 84.17 84.7 91.65 87.8 87 85.7
09/06/2018 18:11:58 80.99 81.48 89.8 82.1 81.5 80.5 87.36 86.46 91.65 87.8 87 85.7
09/06/2018 18:11:59 82.14 81.64 89.8 82.1 81.5 80.5 85.48 86.31 91.65 87.8 87 85.7
09/06/2018 18:12:00 81.59 81.85 89.8 82.1 81.5 80.5 86.01 86.23 91.65 87.8 87 85.7
09/06/2018 18:12:01 76.84 81.53 89.8 82.1 81.5 80.5 84.68 85.89 91.65 87.8 87 85.7
09/06/2018 18:12:02 79.85 80 89.8 82.1 81.5 80.5 85.14 85.55 91.65 87.8 87 85.7
09/06/2018 18:12:03 79.97 80.16 89.8 82.1 81.5 80.5 85.49 85.56 91.65 87.8 87 85.7
09/06/2018 18:12:04 80.61 80.47 89.8 82.1 81.5 80.5 84.41 85.43 91.65 87.8 87 85.7
09/06/2018 18:12:05 84.56 83.76 89.8 82.1 81.5 80.5 87.16 86.57 91.65 87.8 87 85.7
09/06/2018 18:12:06 79.8 83.73 89.8 82.1 81.5 80.5 84.37 86.55 91.65 87.8 87 85.7
09/06/2018 18:12:07 79.62 81.53 89.8 82.1 81.5 80.5 85.21 85.86 91.65 87.8 87 85.7
09/06/2018 18:12:08 82.5 82.04 89.8 82.1 81.5 80.5 87.77 87.15 91.65 87.8 87 85.7
09/06/2018 18:12:09 81.97 82.27 89.8 82.1 81.5 80.5 86.64 87.41 91.65 87.8 87 85.7
09/06/2018 18:12:10 80.33 81.91 89.79 82.1 81.5 80.5 86.74 87.14 91.65 87.8 87 85.7
09/06/2018 18:12:11 80.44 81.3 86.29 82.1 81.5 80.5 84.3 86.53 88.75 87.8 87 85.7
09/06/2018 18:12:12 80 80.63 83.76 82.1 81.5 80.5 84.19 85.37 88.39 87.8 87 85.7
09/06/2018 18:12:13 79.67 80.39 83.76 82.1 81.5 80.5 83.98 84.72 88.39 87.8 87 85.7
09/06/2018 18:12:14 78.73 79.99 83.76 82.1 81.5 80.5 85.09 85.37 88.39 87.8 86.9 85.7
09/06/2018 18:12:15 83.84 82.52 83.76 82.1 81.5 80.5 87.23 86.45 88.39 87.8 86.9 85.7
09/06/2018 18:12:16 81.54 82.71 83.76 82.1 81.5 80.5 87.41 87.36 88.39 87.8 86.9 85.7
09/06/2018 18:12:17 81.11 81.78 83.76 82.1 81.5 80.5 85.97 86.89 88.39 87.8 86.9 85.7
09/06/2018 18:12:18 81.72 82.25 83.76 82.1 81.5 80.5 85.29 86.38 88.39 87.8 86.9 85.7
09/06/2018 18:12:19 79.56 81.58 83.76 82.1 81.5 80.5 84.14 85.77 88.39 87.8 86.9 85.7
09/06/2018 18:12:20 80.47 80.8 83.76 82.1 81.5 80.5 84.28 84.91 88.39 87.8 86.9 85.7
09/06/2018 18:12:21 83.07 82.3 83.76 82.1 81.5 80.5 86.39 85.8 88.39 87.8 86.9 85.7
09/06/2018 18:12:22 82.65 83.1 83.76 82.1 81.5 80.5 88.72 88.05 88.37 87.8 86.9 85.7
09/06/2018 18:12:23 82.11 82.45 83.76 82.1 81.5 80.5 88.39 89.32 89.32 87.8 86.9 85.7
09/06/2018 18:12:24 80.95 82.2 83.76 82.1 81.5 80.5 83.94 87.71 89.32 87.8 86.9 85.7
09/06/2018 18:12:25 83.49 83.08 83.76 82.1 81.6 80.4 86.83 86.7 89.32 87.8 86.9 85.7
09/06/2018 18:12:26 81.23 83.27 83.76 82.1 81.6 80.4 86.8 87 89.32 87.8 86.9 85.7
09/06/2018 18:12:27 81.04 82.01 83.76 82.1 81.6 80.4 86.88 87.21 89.32 87.8 86.9 85.7
09/06/2018 18:12:28 78.54 81.5 83.76 82.1 81.6 80.4 84.89 86.69 89.32 87.8 86.9 85.7
09/06/2018 18:12:29 79.27 80.13 83.76 82.1 81.6 80.4 84.36 85.63 89.32 87.8 86.9 85.7
09/06/2018 18:12:30 79.21 79.68 83.76 82.1 81.6 80.4 83.59 84.8 89.32 87.8 86.9 85.7
09/06/2018 18:12:31 81.64 81.19 83.76 82.1 81.6 80.4 86.53 85.85 89.32 87.8 86.9 85.7
09/06/2018 18:12:32 80.02 80.88 83.76 82.1 81.6 80.5 83.73 85.84 89.32 87.8 86.9 85.7
09/06/2018 18:12:33 79.07 80.57 83.76 82.1 81.6 80.5 87.18 86.92 89.32 87.8 86.9 85.7
09/06/2018 18:12:34 79.41 79.73 83.76 82.1 81.5 80.5 86.54 87.6 89.32 87.8 86.9 85.7
09/06/2018 18:12:35 79.29 79.72 83.73 82.1 81.5 80.5 84.7 86.46 89.32 87.8 86.9 85.7
09/06/2018 18:12:36 80.23 80.02 83.27 82.1 81.5 80.5 87.36 87.05 89.32 87.8 86.9 85.7
09/06/2018 18:12:37 81.81 81.46 83.27 82.1 81.5 80.5 86 87.54 89.32 87.8 86.9 85.7
09/06/2018 18:12:38 80.3 81.9 83.27 82.1 81.5 80.5 83.92 86.15 89.32 87.8 86.9 85.7
09/06/2018 18:12:39 77.93 80.48 83.27 82.1 81.5 80.5 85.62 85.48 89.32 87.8 86.9 85.7
09/06/2018 18:12:40 78.24 79.04 83.27 82.1 81.5 80.5 85.67 85.69 89.32 87.8 86.9 85.7
09/06/2018 18:12:41 79.95 79.67 83.27 82.1 81.5 80.5 86.57 86.6 89.32 87.8 86.9 85.7
09/06/2018 18:12:42 78.25 79.64 83.27 82.1 81.5 80.5 85.12 86.09 89.32 87.8 86.9 85.7
09/06/2018 18:12:43 79.1 79.57 83.27 82 81.5 80.5 84.8 85.44 89.32 87.8 86.9 85.7
09/06/2018 18:12:44 79.02 79.44 83.27 82 81.5 80.5 83.38 85.08 89.32 87.8 86.9 85.7
09/06/2018 18:12:45 79.55 80.18 83.27 82 81.5 80.5 85.03 84.66 89.32 87.8 86.9 85.7
09/06/2018 18:12:46 78.37 79.09 83.27 82 81.5 80.5 84.3 84.7 89.32 87.8 86.9 85.7
09/06/2018 18:12:47 77.12 78.61 83.27 81.9 81.5 80.5 86.74 86.53 89.32 87.8 86.9 85.7
09/06/2018 18:12:48 80.16 79.7 83.27 81.9 81.5 80.5 86.43 87.04 89.32 87.8 86.9 85.7
09/06/2018 18:12:49 79.41 79.8 83.27 81.9 81.5 80.5 84.82 86.36 89.32 87.8 86.9 85.7
09/06/2018 18:12:50 80.96 80.44 83.27 81.9 81.5 80.5 85.93 85.88 89.32 87.8 86.9 85.7
09/06/2018 18:12:51 82.52 81.91 83.27 81.9 81.5 80.5 86.9 86.74 89.32 87.8 86.9 85.7
09/06/2018 18:12:52 84.1 83.68 83.68 82 81.5 80.5 87.77 87.63 89.32 87.8 86.9 85.7
09/06/2018 18:12:53 80.38 83.41 83.68 82 81.5 80.5 84.8 87.43 87.71 87.8 86.9 85.7
09/06/2018 18:12:54 82.72 82.65 83.68 82 81.5 80.5 86.15 86.39 87.63 87.8 86.9 85.7
09/06/2018 18:12:55 83.45 83.51 83.68 82 81.5 80.5 85.77 86.34 87.63 87.8 86.9 85.7
09/06/2018 18:12:56 84.17 83.65 83.68 82 81.5 80.5 87.23 86.9 87.63 87.8 86.9 85.7
09/06/2018 18:12:57 81.87 83.6 83.68 82 81.5 80.5 86.95 87.04 87.63 87.8 86.9 85.8
09/06/2018 18:12:58 81.79 82.79 83.68 82 81.5 80.5 88.23 88.21 88.21 87.8 86.9 85.8
09/06/2018 18:12:59 83.61 83.23 83.68 82 81.5 80.5 87.37 88.22 88.22 87.8 86.9 85.8
09/06/2018 18:13:00 81.92 83.01 83.68 82 81.5 80.5 85.6 87.43 88.22 87.8 86.9 85.8
09/06/2018 18:13:01 81.83 82.45 83.68 82 81.5 80.5 85.56 86.52 88.22 87.8 86.9 85.8
09/06/2018 18:13:02 83.89 83.51 83.68 82 81.5 80.5 86.42 86.62 88.22 87.8 86.9 85.8
09/06/2018 18:13:03 81.98 83.63 83.68 82 81.5 80.5 86.38 87.14 88.22 87.8 86.9 85.8
09/06/2018 18:13:04 80.45 82.15 83.68 82 81.5 80.5 85.25 86.01 88.22 87.8 86.9 85.8
09/06/2018 18:13:05 80.65 81.31 83.68 82 81.5 80.5 87.93 87.61 88.22 87.8 86.9 85.8
09/06/2018 18:13:06 80.59 80.88 83.68 82 81.5 80.5 84.68 87.27 88.22 87.8 86.9 85.8
09/06/2018 18:13:07 81.35 81.36 83.68 81.9 81.5 80.5 85.24 86 88.22 87.8 86.9 85.8
09/06/2018 18:13:08 77.63 81.05 83.68 81.9 81.5 80.5 83.46 85.57 88.22 87.8 86.9 85.8
09/06/2018 18:13:09 79.38 79.66 83.68 81.9 81.5 80.5 83.87 84.47 88.22 87.7 86.8 85.8
09/06/2018 18:13:10 82.97 82.09 83.68 81.9 81.5 80.5 86.07 85.68 88.22 87.7 86.8 85.8
09/06/2018 18:13:11 81.91 82.48 83.68 81.9 81.5 80.5 87.84 87.4 88.22 87.7 86.8 85.8
09/06/2018 18:13:12 80.81 81.75 83.68 81.9 81.5 80.5 86.37 87.78 88.22 87.7 86.8 85.8
09/06/2018 18:13:13 80.27 81.75 83.68 81.9 81.5 80.5 83.61 86.54 88.22 87.7 86.8 85.8
09/06/2018 18:13:14 82.54 82.15 83.68 81.8 81.5 80.5 86.8 86.29 88.22 87.7 86.8 85.8
09/06/2018 18:13:15 80.06 82.65 83.68 81.8 81.5 80.5 86.7 87.28 88.22 87.7 86.8 85.8
09/06/2018 18:13:16 79.12 80.61 83.68 81.8 81.5 80.5 86.56 87.08 88.22 87.7 86.8 85.8
09/06/2018 18:13:17 77.77 79.94 83.68 81.8 81.5 80.5 84.86 86.25 88.22 87.7 86.8 85.8
09/06/2018 18:13:18 78.31 78.99 83.68 81.8 81.5 80.5 84.26 85.24 88.22 87.7 86.8 85.8
09/06/2018 18:13:19 79.35 79.32 83.68 81.8 81.5 80.5 83.58 84.7 88.22 87.7 86.8 85.8
09/06/2018 18:13:20 82.54 81.73 83.68 81.8 81.5 80.5 86.67 85.93 88.22 87.7 86.8 85.8
09/06/2018 18:13:21 83.42 82.75 83.68 81.8 81.5 80.5 86.95 86.72 88.22 87.7 86.8 85.8
09/06/2018 18:13:22 82.74 83.38 83.65 81.9 81.5 80.5 86.35 86.76 88.22 87.7 86.8 85.8
09/06/2018 18:13:23 75.75 82.45 83.65 81.9 81.5 80.5 79.11 86.35 88.22 87.7 86.8 85.8
09/06/2018 18:13:24 73.15 79.29 83.65 81.9 81.5 80.5 76.07 83.09 88.22 87.7 86.8 85.8
09/06/2018 18:13:25 69.12 76.68 83.65 81.8 81.5 80.5 74.09 80.13 88.22 87.7 86.8 85.8
09/06/2018 18:13:26 66.9 73.32 83.63 81.8 81.5 80.5 72.69 77.28 88.22 87.7 86.8 85.8
09/06/2018 18:13:27 64.74 70.43 83.63 81.8 81.4 80.5 72.17 74.96 88.22 87.7 86.8 85.8
09/06/2018 18:13:28 65.43 67.57 83.63 81.8 81.4 80.5 73.05 73.44 88.22 87.7 86.8 85.8
09/06/2018 18:13:29 62.41 66.63 83.63 81.8 81.4 80.5 73.16 73.69 87.78 87.7 86.7 85.8
09/06/2018 18:13:30 60.11 64.34 83.63 81.8 81.4 80.5 72.23 73.14 87.78 87.7 86.7 85.8
09/06/2018 18:13:31 64.37 63.82 83.63 81.8 81.4 80.5 73.72 73.61 87.78 87.7 86.7 85.8
09/06/2018 18:13:32 62.26 64.26 83.63 81.8 81.4 80.5 73.3 73.8 87.78 87.7 86.7 85.8
09/06/2018 18:13:33 65.38 65.06 83.38 81.8 81.4 80.5 74.25 74.12 87.78 87.7 86.7 85.8
09/06/2018 18:13:34 69.92 68.47 83.38 81.8 81.4 80.5 74.74 74.5 87.78 87.7 86.7 85.7
09/06/2018 18:13:35 71.79 71.97 83.38 81.8 81.4 80.5 76.17 76.26 87.78 87.7 86.7 85.7
09/06/2018 18:13:36 69.73 71.99 83.38 81.8 81.4 80.5 74.5 76.29 87.78 87.7 86.7 85.7
09/06/2018 18:13:37 61.24 70.85 83.38 81.8 81.4 80.5 71.27 75.36 87.78 87.7 86.7 85.7
09/06/2018 18:13:38 61.97 67.28 83.38 81.8 81.4 80.5 72.33 73.17 87.78 87.7 86.7 85.7
09/06/2018 18:13:39 62.27 64.78 83.38 81.8 81.4 80.5 72.56 72.97 87.78 87.6 86.7 85.7
09/06/2018 18:13:40 62.12 63.47 83.38 81.7 81.4 80.5 72.4 72.86 87.78 87.6 86.7 85.7
09/06/2018 18:13:41 72 71.3 83.38 81.7 81.4 80.5 75.17 74.96 87.78 87.6 86.7 85.7
09/06/2018 18:13:42 75.89 75 83.38 81.7 81.4 80.5 78.77 77.84 87.28 87.6 86.7 85.7
09/06/2018 18:13:43 67.64 74.31 83.38 81.7 81.4 80.5 72.95 77.43 87.28 87.6 86.7 85.7
09/06/2018 18:13:44 68.33 71.45 83.38 81.7 81.3 80.5 73.95 75.3 87.28 87.6 86.7 85.7
09/06/2018 18:13:45 70.08 70.34 83.38 81.7 81.3 80.4 74.07 74.64 87.08 87.6 86.6 85.7
09/06/2018 18:13:46 67.64 69.74 83.38 81.7 81.3 80.4 73.83 74.28 86.76 87.6 86.6 85.7
09/06/2018 18:13:47 71.74 71.12 83.38 81.7 81.3 80.4 77.36 76.77 86.76 87.6 86.6 85.7
09/06/2018 18:13:48 74.42 73.87 83.38 81.7 81.3 80.4 78.82 78.32 86.76 87.6 86.6 85.7
09/06/2018 18:13:49 68.35 73.35 83.38 81.7 81.3 80.4 75.46 78.02 86.76 87.5 86.6 85.7
09/06/2018 18:13:50 64.35 70.92 83.38 81.7 81.3 80.4 73.35 76.54 86.76 87.5 86.6 85.7
09/06/2018 18:13:51 66.65 68.01 83.38 81.6 81.3 80.4 73.31 74.76 86.76 87.5 86.6 85.7
09/06/2018 18:13:52 66.69 67.89 82.45 81.6 81.3 80.4 73.81 74.12 86.35 87.5 86.6 85.7
09/06/2018 18:13:53 77.46 76.77 79.29 81.6 81.3 80.4 78.59 78.11 83.09 87.5 86.6 85.7
09/06/2018 18:13:54 75.41 76.23 76.77 81.6 81.3 80.4 78.53 78.55 80.13 87.5 86.6 85.7
09/06/2018 18:13:55 62.77 75.84 76.77 81.6 81.3 80.4 72.15 78.4 78.55 87.5 86.6 85.7
09/06/2018 18:13:56 68.07 71.96 76.77 81.6 81.3 80.4 73.4 75.53 78.55 87.5 86.6 85.7
09/06/2018 18:13:57 73.07 72.5 76.77 81.6 81.3 80.4 76.43 76.01 78.55 87.5 86.5 85.7
09/06/2018 18:13:58 72.09 72.95 76.77 81.6 81.3 80.4 75.81 76.18 78.55 87.4 86.5 85.7
09/06/2018 18:13:59 68.7 72.56 76.77 81.6 81.3 80.4 74.56 75.98 78.55 87.4 86.5 85.7
09/06/2018 18:14:00 73.33 72.83 76.77 81.6 81.3 80.4 78 77.26 78.55 87.4 86.5 85.7
09/06/2018 18:14:01 78.41 77.39 77.39 81.6 81.3 80.4 81.63 80.7 80.7 87.4 86.5 85.7
09/06/2018 18:14:02 79.58 80.59 80.59 81.5 81.3 80.4 82.81 82.69 82.69 87.3 86.5 85.7
09/06/2018 18:14:03 74.31 77.61 80.59 81.5 81.2 80.4 80.51 81.64 82.69 87.3 86.5 85.7
09/06/2018 18:14:04 71.97 75.74 80.59 81.4 81.2 80.4 78.69 80.79 82.69 87.3 86.5 85.7
09/06/2018 18:14:05 72.15 73.56 80.59 81 81.2 80.4 77.85 79.55 82.69 87.2 86.5 85.7
09/06/2018 18:14:06 62.58 72.76 80.59 81 81.2 80.4 76.84 78.65 82.69 87.2 86.5 85.7
09/06/2018 18:14:07 59.71 69.1 80.59 81 81.2 80.4 75.91 77.7 82.69 87.1 86.5 85.7
09/06/2018 18:14:08 69.11 68.58 80.59 80.9 81.2 80.4 77.24 77.21 82.69 87.1 86.5 85.7
09/06/2018 18:14:09 68.53 69.13 80.59 80.9 81.2 80.4 76.86 77.22 82.69 87.1 86.5 85.7
09/06/2018 18:14:10 73.12 72.33 80.59 80.9 81.2 80.4 79.27 78.67 82.69 87 86.4 85.7
09/06/2018 18:14:11 70.72 72.06 80.59 80.9 81.2 80.4 79.26 79.24 82.69 87 86.4 85.7
09/06/2018 18:14:12 77.97 76.21 80.59 80.9 81.2 80.4 83.42 82.33 82.69 87 86.4 85.7
09/06/2018 18:14:13 77.52 77.14 80.59 80.9 81.2 80.4 83.15 83.09 83.09 87 86.4 85.7
09/06/2018 18:14:14 74.68 77.45 80.59 80.6 81.2 80.4 79.8 82.75 83.09 86.9 86.4 85.7
09/06/2018 18:14:15 72.49 75.61 80.59 80.6 81.2 80.4 81.96 81.87 83.09 86.9 86.4 85.7
09/06/2018 18:14:16 71.57 74.08 80.59 80.6 81.2 80.4 83.13 82.78 83.09 86.8 86.4 85.7
09/06/2018 18:14:17 77.72 76.41 80.59 80.6 81.2 80.4 83.54 83.33 83.33 86.8 86.4 85.7
09/06/2018 18:14:18 77.5 77.37 80.59 80.6 81.2 80.4 85.36 84.88 84.88 86.8 86.4 85.7
09/06/2018 18:14:19 78.81 78.68 80.59 80.6 81.2 80.4 84.76 85.01 85.01 86.8 86.4 85.7
09/06/2018 18:14:20 76.73 78.62 80.59 80.6 81.2 80.4 84.29 84.92 85.01 86.8 86.4 85.7
09/06/2018 18:14:21 75.65 77.44 80.59 80.5 81.2 80.4 82.11 84.55 85.01 86.8 86.4 85.7
09/06/2018 18:14:22 80.96 81.08 81.08 80.5 81.2 80.4 84.66 85.17 85.17 86.7 86.4 85.7
09/06/2018 18:14:23 70.42 78.79 81.08 80.5 81.2 80.4 78.66 83.6 85.17 86.7 86.4 85.7
09/06/2018 18:14:24 72.34 75.4 81.08 80.5 81.2 80.4 78.91 81.1 85.17 86.7 86.4 85.7
09/06/2018 18:14:25 70.04 73.64 81.08 80.5 81.2 80.4 76.46 79.8 85.17 86.7 86.4 85.7
09/06/2018 18:14:26 78.52 77.71 81.08 80.5 81.2 80.4 81.52 80.92 85.17 86.7 86.4 85.7
09/06/2018 18:14:27 67.41 77.3 81.08 80.5 81.2 80.4 77.8 80.8 85.17 86.6 86.4 85.7
09/06/2018 18:14:28 74.19 74.5 81.08 80.5 81.2 80.4 79.16 79.47 85.17 86.6 86.4 85.7
09/06/2018 18:14:29 67.9 73.96 81.08 80.5 81.2 80.4 75.01 79.02 85.17 86.6 86.4 85.7
09/06/2018 18:14:30 68.5 71.12 81.08 80.4 81.2 80.4 76.9 77.45 85.17 86.5 86.4 85.7
09/06/2018 18:14:31 71.97 71.87 81.08 80.4 81.2 80.4 77.3 77.41 85.17 86.5 86.4 85.7
09/06/2018 18:14:32 68.5 72.07 81.08 80.4 81.2 80.4 75.39 77.42 85.17 86.5 86.4 85.7
09/06/2018 18:14:33 69.67 70.04 81.08 80.4 81.2 80.4 76.16 76.42 85.17 86.5 86.4 85.7
09/06/2018 18:14:34 71.18 71.52 81.08 80.4 81.2 80.4 76.72 76.65 85.17 86.5 86.4 85.7
09/06/2018 18:14:35 68.16 70.5 81.08 80.4 81.2 80.4 76 76.59 85.17 86.4 86.4 85.7
09/06/2018 18:14:36 69.15 70.64 81.08 80.4 81.2 80.4 75.45 76.76 85.17 86.4 86.4 85.7
09/06/2018 18:14:37 72.23 71.53 81.08 80.4 81.2 80.4 79.58 78.66 85.17 86.4 86.4 85.7
09/06/2018 18:14:38 74.5 74.05 81.08 80.4 81.2 80.4 79.37 79.29 85.17 86.4 86.4 85.7
09/06/2018 18:14:39 73.69 74.8 81.08 80.4 81.2 80.4 77.43 79.3 85.17 86.3 86.4 85.7
09/06/2018 18:14:40 70.04 73.39 81.08 80.3 81.2 80.4 75.03 77.86 85.17 86.3 86.4 85.7
09/06/2018 18:14:41 73.96 73.84 81.08 80.3 81.2 80.4 78.43 78.16 85.17 86.3 86.4 85.7
09/06/2018 18:14:42 71.46 73.98 81.08 80.3 81.1 80.4 77.45 78.66 85.17 86.3 86.4 85.7
09/06/2018 18:14:43 76.42 76.34 81.08 80.3 81.1 80.4 78.6 78.87 85.17 86.2 86.4 85.7
09/06/2018 18:14:44 81.77 80.56 81.08 80.4 81.1 80.4 83.11 82.05 85.17 86.2 86.4 85.7
09/06/2018 18:14:45 82.78 82.09 82.09 80.4 81.1 80.4 85.04 84.26 85.17 86.2 86.4 85.7
09/06/2018 18:14:46 83.69 83.41 83.41 80.4 81.1 80.4 86.28 85.89 85.89 86.2 86.4 85.7
09/06/2018 18:14:47 82.84 83.22 83.41 80.4 81.1 80.4 85.12 85.58 85.89 86.1 86.4 85.7
09/06/2018 18:14:48 82.33 83.76 83.76 80.4 81.2 80.4 84.36 85.96 85.96 86.1 86.4 85.7
09/06/2018 18:14:49 81.86 83.11 83.76 80.4 81.2 80.4 83.82 85.07 85.96 86.1 86.4 85.7
09/06/2018 18:14:50 82.56 83.18 83.76 80.4 81.2 80.4 84.79 85.18 85.96 86.1 86.4 85.7
09/06/2018 18:14:51 78.52 81.72 83.76 80.4 81.2 80.4 81.7 84.01 85.96 86.1 86.4 85.7
09/06/2018 18:14:52 78.72 80.19 83.76 80.4 81.2 80.4 81 82.79 85.96 86.1 86.4 85.7
09/06/2018 18:14:53 79.52 79.91 83.76 80.4 81.2 80.4 81.4 81.82 85.96 86.1 86.4 85.7
09/06/2018 18:14:54 80.94 81.51 83.76 80.4 81.2 80.4 82.74 83.22 85.96 86.1 86.4 85.7
09/06/2018 18:14:55 82.26 81.93 83.76 80.4 81.2 80.4 83.75 83.53 85.96 86.1 86.4 85.7
09/06/2018 18:14:56 76.83 81.88 83.76 80.4 81.2 80.4 78.93 83.44 85.96 86 86.4 85.7
09/06/2018 18:14:57 71.83 79.26 83.76 80.4 81.2 80.4 75.17 81.04 85.96 86 86.4 85.7
09/06/2018 18:14:58 67.71 76.35 83.76 80.4 81.2 80.4 73.93 78.5 85.96 86 86.4 85.7
09/06/2018 18:14:59 63.7 72.88 83.76 80.4 81.1 80.4 72.24 76.22 85.96 86 86.4 85.7
09/06/2018 18:15:00 68.99 69.54 83.76 80.3 81.1 80.4 74.71 74.72 85.96 86 86.4 85.7
09/06/2018 18:15:01 78.89 77.72 83.76 80.3 81.1 80.4 82.09 80.99 85.96 85.9 86.4 85.7
09/06/2018 18:15:02 82.19 81.15 83.76 80.3 81.1 80.4 85.14 83.9 85.96 85.9 86.4 85.7
09/06/2018 18:15:03 80.21 82.76 83.76 80.3 81.1 80.4 82.75 85.35 85.96 85.9 86.4 85.7
09/06/2018 18:15:04 75.47 79.71 83.76 80.3 81.1 80.4 78.32 82.41 85.96 85.8 86.4 85.7
09/06/2018 18:15:05 75.63 77.82 83.76 80.3 81.1 80.4 78.03 80.38 85.96 85.8 86.4 85.7
09/06/2018 18:15:06 71.43 76.43 83.76 80.3 81.1 80.4 76.33 79.1 85.96 85.8 86.4 85.7
09/06/2018 18:15:07 73.01 74.72 83.76 80.3 81.1 80.4 77.3 77.99 85.96 85.7 86.4 85.7
09/06/2018 18:15:08 84.3 83.56 83.76 80.3 81.1 80.4 86.26 85.64 85.96 85.7 86.3 85.7
09/06/2018 18:15:09 80.58 81.73 83.76 80.3 81.1 80.4 82.85 83.91 85.96 85.7 86.3 85.7
09/06/2018 18:15:10 77.68 81.13 83.76 80.3 81.1 80.4 80.15 83.33 85.96 85.7 86.3 85.7
09/06/2018 18:15:11 79.46 80.3 83.76 80.3 81.1 80.4 81.24 82.25 85.96 85.7 86.3 85.7
09/06/2018 18:15:12 69.7 79.04 83.76 80.2 81.1 80.4 74.64 81.09 85.96 85.6 86.3 85.7
09/06/2018 18:15:13 81.53 80.79 83.76 80.2 81.1 80.4 84.24 83.36 85.96 85.6 86.3 85.7
09/06/2018 18:15:14 69.61 80.6 83.76 80.2 81.1 80.4 77.68 83.35 85.96 85.6 86.3 85.7
09/06/2018 18:15:15 76.56 77.6 83.76 80.2 81.1 80.4 79.33 80.54 85.96 85.6 86.3 85.7
09/06/2018 18:15:16 76.51 78.33 83.76 80.2 81.1 80.4 79.18 81.09 85.96 85.6 86.3 85.7
09/06/2018 18:15:17 68.65 76.34 83.76 80.2 81.1 80.4 74.23 79.25 85.96 85.5 86.3 85.7
09/06/2018 18:15:18 72.39 73.57 83.56 80.2 81.1 80.4 77.07 77.28 85.64 85.5 86.3 85.7
09/06/2018 18:15:19 66.13 72.43 83.56 80.2 81.1 80.4 74.54 76.87 85.64 85.4 86.3 85.7
09/06/2018 18:15:20 71.58 71.33 83.56 80.2 81.1 80.4 75.03 76.03 85.64 85.4 86.3 85.7
09/06/2018 18:15:21 66.02 71 83.56 80.1 81.1 80.4 72.2 75.25 85.64 85.4 86.3 85.7
09/06/2018 18:15:22 73.78 73.35 83.56 80.1 81.1 80.4 77.16 76.62 85.64 85.4 86.3 85.7
09/06/2018 18:15:23 65.59 72.6 83.56 80.1 81.1 80.4 72.27 76.33 85.64 85.3 86.3 85.7
09/06/2018 18:15:24 59.15 69.32 83.56 80.1 81.1 80.4 70.4 74.03 85.64 85.3 86.3 85.7
09/06/2018 18:15:25 74.47 73.84 83.56 80.1 81.1 80.4 76.68 76.13 85.64 85.3 86.3 85.7
09/06/2018 18:15:26 64.63 73.73 83.56 80 81.1 80.4 72.12 76.01 85.64 85.2 86.3 85.6
09/06/2018 18:15:27 77.81 77.15 83.56 80 81.1 80.4 79.86 79.11 85.64 85.2 86.3 85.6
09/06/2018 18:15:28 74.59 75.94 83.56 80 81.1 80.4 78.13 78.74 85.64 85.2 86.3 85.6
09/06/2018 18:15:29 75.19 75.69 83.56 80 81 80.4 78.38 78.71 85.64 85.1 86.3 85.6
09/06/2018 18:15:30 66.5 75.38 83.56 80 81 80.4 72.12 78.47 85.64 85.1 86.2 85.6
09/06/2018 18:15:31 77.77 76.37 83.56 80 81 80.4 79.9 78.8 85.64 85.1 86.2 85.6
09/06/2018 18:15:32 67.02 76.33 83.56 80 81 80.4 74.38 78.66 85.64 85 86.2 85.6
09/06/2018 18:15:33 75.27 75.41 83.56 80 81 80.4 78.33 78.45 85.64 85 86.2 85.6
09/06/2018 18:15:34 61.7 73.62 83.56 79.9 81 80.4 75.47 77.12 85.64 84.9 86.2 85.6
09/06/2018 18:15:35 74.76 73.7 83.56 79.9 81 80.4 78.18 77.62 85.64 84.9 86.2 85.6
09/06/2018 18:15:36 76.29 76.1 83.56 79.9 81 80.4 80.13 79.8 85.64 84.9 86.2 85.6
09/06/2018 18:15:37 72.91 75.94 83.56 79.9 81 80.4 77.44 79.67 85.64 84.9 86.2 85.6
09/06/2018 18:15:38 69.19 74.34 81.73 79.9 81 80.3 73.68 78.46 83.91 84.8 86.2 85.6
09/06/2018 18:15:39 73.24 74.27 81.13 79.9 81 80.3 77.14 78 83.36 84.8 86.2 85.6
09/06/2018 18:15:40 67.34 71.98 80.79 79.8 81 80.3 73.18 76.2 83.36 84.8 86.2 85.6
09/06/2018 18:15:41 69.51 71.07 80.79 79.8 81 80.3 74.44 75.41 83.36 84.7 86.2 85.6
09/06/2018 18:15:42 67.54 69.65 80.79 79.7 81 80.3 73.53 74.7 83.36 84.7 86.2 85.6
09/06/2018 18:15:43 67.19 68.97 80.6 79.7 81 80.3 72.72 73.88 83.35 84.6 86.2 85.6
09/06/2018 18:15:44 68.94 68.78 78.33 79.7 80.9 80.3 74.19 74.02 81.09 84.5 86.2 85.6
09/06/2018 18:15:45 65.28 68.68 78.33 79.7 80.9 80.3 73 74 81.09 84.5 86.2 85.6
09/06/2018 18:15:46 68 68.3 77.15 79.7 80.9 80.3 74.6 74.68 79.8 84.5 86.1 85.6
09/06/2018 18:15:47 68.83 68.93 77.15 79.6 80.9 80.3 73.75 74.29 79.8 84.5 86.1 85.6
09/06/2018 18:15:48 76.23 75.6 77.15 79.6 80.9 80.3 79.15 78.46 79.8 84.5 86.1 85.6
09/06/2018 18:15:49 71.49 73.71 77.15 79.6 80.9 80.3 76.15 77.25 79.8 84.5 86.1 85.6
09/06/2018 18:15:50 66.91 72.4 77.15 79.6 80.9 80.3 73.71 76.55 79.8 84.5 86.1 85.6
09/06/2018 18:15:51 72.02 71.8 77.15 79.6 80.9 80.3 75.66 75.75 79.8 84.5 86.1 85.6
09/06/2018 18:15:52 70.57 72.07 77.15 79.5 80.9 80.3 75.71 76.17 79.8 84.5 86.1 85.6
09/06/2018 18:15:53 69.07 70.95 77.15 79.5 80.9 80.3 73.7 75.55 79.8 84.4 86.1 85.6
09/06/2018 18:15:54 65.13 69.78 77.15 79.5 80.9 80.3 72.16 74.44 79.8 84.4 86.1 85.6
09/06/2018 18:15:55 66.37 67.52 77.15 79.5 80.9 80.3 73.59 73.56 79.8 84.4 86.1 85.6
09/06/2018 18:15:56 68.48 68.52 77.15 79.4 80.9 80.3 74.42 74.26 79.8 84.4 86.1 85.6
09/06/2018 18:15:57 69.54 69.15 76.37 79.4 80.9 80.3 74.36 74.46 79.8 84.4 86.1 85.6
09/06/2018 18:15:58 74.93 73.92 76.37 79.4 80.9 80.3 79.05 78.06 79.8 84.4 86.1 85.6
09/06/2018 18:15:59 70.13 73.95 76.37 79.4 80.9 80.3 75.2 78.11 79.8 84.3 86.1 85.6
09/06/2018 18:16:00 72.01 72.79 76.37 79.4 80.9 80.3 75.92 76.64 79.8 84.3 86.1 85.6
09/06/2018 18:16:01 68.19 73.18 76.33 79.3 80.8 80.3 74.13 76.93 79.8 84.2 86.1 85.6
09/06/2018 18:16:02 65.08 70.01 76.1 79.3 80.8 80.3 73.46 74.9 79.8 84.1 86 85.6
09/06/2018 18:16:03 58.9 68.07 76.1 79.2 80.8 80.3 70.56 74.26 79.8 84.1 86 85.6
09/06/2018 18:16:04 64.72 65.28 76.1 79.2 80.8 80.3 71.42 72.3 79.8 84.1 86 85.6
09/06/2018 18:16:05 64.13 65.39 76.1 79.2 80.8 80.3 71.47 72.08 79.8 84 86 85.6
09/06/2018 18:16:06 65.64 65.73 75.94 79.2 80.8 80.3 71.94 72.12 79.67 84 86 85.6
09/06/2018 18:16:07 62.24 65.68 75.6 79.1 80.8 80.3 71.39 72.07 78.46 83.9 86 85.6
09/06/2018 18:16:08 63.78 64.94 75.6 79.1 80.8 80.3 70.91 71.89 78.46 83.9 86 85.6
09/06/2018 18:16:09 63.46 63.58 75.6 79.1 80.8 80.3 71.24 71.44 78.46 83.9 86 85.6
09/06/2018 18:16:10 59.63 63.46 75.6 79.1 80.8 80.3 69.39 71.04 78.46 83.8 86 85.6
09/06/2018 18:16:11 74.52 73.35 75.6 79.1 80.8 80.3 82.28 81.15 81.15 83.7 86 85.6
09/06/2018 18:16:12 77.84 76.6 76.6 79 80.8 80.3 86.08 85.11 85.11 83.7 86 85.6
09/06/2018 18:16:13 78.64 78.22 78.22 79 80.8 80.3 87.12 86.57 86.57 83.7 86 85.6
09/06/2018 18:16:14 78.2 78.19 78.22 79 80.8 80.3 85.9 86.5 86.57 83.6 86 85.6
09/06/2018 18:16:15 78.19 78.41 78.41 79 80.8 80.3 86.35 86.57 86.57 83.6 86 85.6
09/06/2018 18:16:16 77.73 78.31 78.41 79 80.8 80.3 85.94 86.34 86.57 83.6 86 85.6
09/06/2018 18:16:17 79.97 79.49 79.49 79 80.8 80.3 87.31 87.33 87.33 83.6 86 85.6
09/06/2018 18:16:18 78.55 79.65 79.65 79 80.8 80.3 85.56 86.72 87.33 83.6 86 85.6
09/06/2018 18:16:19 78.53 78.72 79.65 79 80.8 80.3 87.67 87.18 87.33 83.6 86 85.6
09/06/2018 18:16:20 80.51 80 80 79 80.8 80.3 86.93 87.13 87.33 83.5 86 85.6
09/06/2018 18:16:21 79.25 80.17 80.17 78.9 80.8 80.3 86.94 87.55 87.55 83.5 86 85.6
09/06/2018 18:16:22 77.65 79.33 80.17 78.9 80.8 80.3 85.48 86.75 87.55 83.5 86 85.6
09/06/2018 18:16:23 78.02 78.6 80.17 78.9 80.8 80.3 86.59 86.99 87.55 83.5 86 85.6
09/06/2018 18:16:24 75.58 78.09 80.17 78.8 80.7 80.3 85.67 86.25 87.55 83.4 86 85.6
09/06/2018 18:16:25 78.63 78.4 80.17 78.8 80.7 80.3 87.12 87.15 87.55 83.3 86 85.6
09/06/2018 18:16:26 73.44 77.75 80.17 78.8 80.7 80.3 83.13 86.69 87.55 83.3 86 85.6
09/06/2018 18:16:27 80.07 79.72 80.17 78.8 80.7 80.3 86.62 86.37 87.55 83.4 86 85.6
09/06/2018 18:16:28 80.95 80.87 80.87 78.8 80.7 80.3 88.23 87.66 87.66 83.4 86 85.6
09/06/2018 18:16:29 77.08 80.19 80.87 78.8 80.7 80.3 86.29 87.64 87.66 83.4 86 85.6
09/06/2018 18:16:30 80.6 80.38 80.87 78.8 80.7 80.3 86.36 86.85 87.66 83.5 86 85.6
09/06/2018 18:16:31 77.14 80.3 80.87 78.8 80.7 80.3 84.38 86.56 87.66 83.4 86 85.6
09/06/2018 18:16:32 78.07 78.62 80.87 78.8 80.7 80.3 86.3 86.11 87.66 83.5 86 85.6
09/06/2018 18:16:33 80.15 80.17 80.87 78.8 80.7 80.3 86.44 86.83 87.66 83.5 86 85.6
09/06/2018 18:16:34 75.97 79.14 80.87 78.8 80.7 80.3 86.95 86.74 87.66 83.5 86 85.6
09/06/2018 18:16:35 77.12 77.48 80.87 78.8 80.7 80.3 86.64 87.05 87.66 83.5 86 85.6
09/06/2018 18:16:36 84 82.91 82.91 78.8 80.7 80.3 88.91 88.29 88.29 83.6 86 85.6
09/06/2018 18:16:37 82.43 83.46 83.46 78.8 80.7 80.3 86.55 88.28 88.29 83.6 86 85.6
09/06/2018 18:16:38 79.44 82.33 83.46 78.8 80.7 80.3 86.23 87.32 88.29 83.6 86 85.6
09/06/2018 18:16:39 80.53 81.35 83.46 78.8 80.7 80.3 86.07 86.75 88.29 83.6 86 85.6
09/06/2018 18:16:40 81 81.72 83.46 78.5 80.7 80.3 87.13 87 88.29 83.5 86 85.6
09/06/2018 18:16:41 80.36 80.71 83.46 78.5 80.7 80.3 86.26 86.91 88.29 83.5 86 85.6
09/06/2018 18:16:42 79.4 80.86 83.46 78.5 80.7 80.3 86.7 86.82 88.29 83.5 86 85.6
09/06/2018 18:16:43 82.07 81.65 83.46 78.5 80.7 80.3 86.96 86.96 88.29 83.5 86 85.6
09/06/2018 18:16:44 85.58 84.91 84.91 78.6 80.7 80.3 89.99 89.26 89.26 83.6 86 85.6
09/06/2018 18:16:45 84.69 85.16 85.16 78.6 80.7 80.3 89.11 89.47 89.47 83.6 86 85.6
09/06/2018 18:16:46 80.44 84.69 85.16 78.6 80.7 80.3 87.39 89.03 89.47 83.6 86 85.6
09/06/2018 18:16:47 78.85 82.38 85.16 78.6 80.7 80.3 85.8 88.42 89.47 83.6 86 85.6
09/06/2018 18:16:48 78.13 80.45 85.16 78.5 80.7 80.3 86.77 86.86 89.47 83.6 86 85.6
09/06/2018 18:16:49 79.03 79.41 85.16 78.5 80.7 80.3 85.7 86.71 89.47 83.6 86 85.6
09/06/2018 18:16:50 79.52 79.7 85.16 78.5 80.7 80.3 86.79 86.64 89.47 83.6 86 85.6
09/06/2018 18:16:51 79.58 79.96 85.16 78.5 80.7 80.3 85.43 86.79 89.47 83.6 86 85.6
09/06/2018 18:16:52 82.87 82.11 85.16 78.5 80.7 80.3 88 87.37 89.47 83.6 86 85.6
09/06/2018 18:16:53 82.03 82.72 85.16 78.5 80.7 80.3 87.36 87.71 89.47 83.6 86 85.6
09/06/2018 18:16:54 79.96 81.81 85.16 78.5 80.7 80.3 88.03 87.8 89.47 83.6 86 85.6
09/06/2018 18:16:55 78.28 80.5 85.16 78.5 80.7 80.3 85.96 87.75 89.47 83.6 86 85.6
09/06/2018 18:16:56 78.58 79.29 85.16 78.5 80.7 80.3 86.15 86.96 89.47 83.6 86 85.6
09/06/2018 18:16:57 83.95 82.58 85.16 78.5 80.7 80.3 88.88 88.1 89.47 83.6 86 85.6
09/06/2018 18:16:58 82.72 82.86 85.16 78.5 80.7 80.3 87.96 88.2 89.47 83.7 86 85.6
09/06/2018 18:16:59 84.11 83.72 85.16 78.6 80.7 80.3 88.07 88.14 89.47 83.7 86 85.6
09/06/2018 18:17:00 83.47 83.9 85.16 78.6 80.7 80.3 88.36 88.46 89.47 83.7 86 85.6
09/06/2018 18:17:01 81.5 83.53 85.16 78.6 80.7 80.3 88.38 88.46 89.47 83.7 86 85.6
09/06/2018 18:17:02 81.31 82.37 85.16 78.6 80.7 80.3 88.25 88.48 89.47 83.7 86 85.6
09/06/2018 18:17:03 81.3 82.48 85.16 78.6 80.7 80.3 86.92 88.47 89.47 83.7 86 85.6
09/06/2018 18:17:04 81.56 82.23 85.16 78.6 80.7 80.3 87.4 87.99 89.47 83.8 86 85.6
09/06/2018 18:17:05 86.06 85.25 85.25 78.6 80.7 80.3 88.78 88.67 89.47 83.8 86 85.6
09/06/2018 18:17:06 83.77 85.22 85.25 78.7 80.7 80.3 88.22 88.69 89.47 83.8 86 85.6
09/06/2018 18:17:07 84.51 85.01 85.25 78.7 80.7 80.3 88.21 88.46 89.47 83.8 86 85.6
09/06/2018 18:17:08 82.6 84.34 85.25 78.7 80.7 80.3 87.65 88.32 89.47 83.8 86 85.6
09/06/2018 18:17:09 79.63 83.32 85.25 78.7 80.7 80.3 86.67 87.9 89.47 83.8 86 85.6
09/06/2018 18:17:10 79.71 81.55 85.25 78.7 80.7 80.3 87.66 87.82 89.47 83.8 86 85.6
09/06/2018 18:17:11 81.4 81.5 85.25 78.7 80.7 80.3 86.92 87.66 89.47 83.8 86 85.6
09/06/2018 18:17:12 82.68 82.52 85.25 78.7 80.7 80.3 87.58 87.66 89.47 83.9 86 85.6
09/06/2018 18:17:13 85.9 85.16 85.25 78.8 80.7 80.3 89.34 88.9 89.47 83.9 86 85.6
09/06/2018 18:17:14 83.51 84.75 85.25 78.8 80.7 80.3 88.84 88.97 89.47 83.9 86 85.6
09/06/2018 18:17:15 82.96 84.04 85.25 78.8 80.7 80.3 87.61 88.99 89.03 83.9 86 85.6
09/06/2018 18:17:16 81.48 83.51 85.25 78.8 80.7 80.3 87.38 88.36 88.99 83.9 86 85.6
09/06/2018 18:17:17 81.51 82.25 85.25 78.8 80.7 80.3 88.22 88.19 88.99 83.9 86 85.6
09/06/2018 18:17:18 80.64 81.63 85.25 78.8 80.7 80.3 88.12 88.62 88.99 84 86 85.6
09/06/2018 18:17:19 80.63 81.29 85.25 78.8 80.7 80.3 87.06 87.8 88.99 84 86 85.6
09/06/2018 18:17:20 81.36 81.65 85.25 78.8 80.7 80.3 87.18 87.79 88.99 84 86 85.6
09/06/2018 18:17:21 84.23 83.25 85.25 78.8 80.7 80.3 88.04 87.76 88.99 84 86 85.6
09/06/2018 18:17:22 84.08 84.09 85.25 78.8 80.8 80.3 87.75 88.06 88.99 84 86.1 85.6
09/06/2018 18:17:23 84.37 85 85.25 78.8 80.8 80.3 88.27 88.4 88.99 84 86.1 85.6
09/06/2018 18:17:24 82 83.82 85.25 78.8 80.8 80.3 86.57 88.04 88.99 84 86.1 85.6
09/06/2018 18:17:25 79.72 82.4 85.25 78.8 80.8 80.3 87.16 87.28 88.99 84 86.1 85.6
09/06/2018 18:17:26 80.31 80.93 85.25 78.8 80.8 80.3 87.53 87.79 88.99 84 86.1 85.6
09/06/2018 18:17:27 82.54 82.15 85.25 78.8 80.8 80.3 87.47 87.61 88.99 84 86.1 85.6
09/06/2018 18:17:28 82.85 83.59 85.25 78.8 80.8 80.3 86.89 88.02 88.99 84 86.1 85.6
09/06/2018 18:17:29 80.18 82.16 85.25 78.9 80.8 80.3 87.42 87.44 88.99 84 86.1 85.6
09/06/2018 18:17:30 79.17 80.9 85.25 78.9 80.8 80.3 87.49 87.74 88.99 84.1 86.1 85.6
09/06/2018 18:17:31 82.7 82.01 85.25 78.9 80.8 80.3 87.81 87.7 88.99 84.1 86.1 85.6
09/06/2018 18:17:32 80.89 81.83 85.25 78.9 80.8 80.3 86.55 87.69 88.99 84.1 86.1 85.6
09/06/2018 18:17:33 82.23 81.97 85.25 78.9 80.8 80.3 87.44 87.33 88.99 84.1 86.1 85.6
09/06/2018 18:17:34 81.02 82.07 85.25 78.9 80.8 80.3 87.25 87.74 88.99 84.1 86.1 85.6
09/06/2018 18:17:35 80.43 81.45 85.22 78.9 80.8 80.3 88.28 87.92 88.99 84.1 86.1 85.6
09/06/2018 18:17:36 81.01 81.37 85.16 78.9 80.8 80.3 86.41 87.89 88.99 84.1 86.1 85.6
09/06/2018 18:17:37 81.67 81.63 85.16 78.9 80.8 80.3 88.55 88.08 88.99 84.1 86.1 85.7
09/06/2018 18:17:38 80.38 81.39 85.16 78.9 80.8 80.3 86.56 87.96 88.99 84.1 86.1 85.7
09/06/2018 18:17:39 81.94 81.72 85.16 78.9 80.8 80.3 87.34 87.32 88.99 84.1 86.1 85.7
09/06/2018 18:17:40 81.27 81.53 85.16 78.9 80.8 80.3 87.45 87.64 88.99 84.1 86.1 85.7
09/06/2018 18:17:41 82.74 82.31 85.16 78.9 80.8 80.3 87.82 87.88 88.99 84.2 86.1 85.7
09/06/2018 18:17:42 83.77 83.38 85.16 79 80.8 80.3 87.67 87.86 88.99 84.2 86.2 85.7
09/06/2018 18:17:43 81.69 83.48 85 79 80.8 80.3 87.79 88.07 88.99 84.2 86.2 85.7
09/06/2018 18:17:44 82.71 82.88 85 79 80.8 80.3 87.19 88.06 88.99 84.2 86.2 85.7
09/06/2018 18:17:45 79.96 82.46 85 79 80.8 80.3 87.96 88.22 88.62 84.2 86.2 85.7
09/06/2018 18:17:46 79.07 80.62 85 79 80.8 80.3 85.16 87.43 88.62 84.2 86.2 85.7
09/06/2018 18:17:47 80.94 80.74 85 79 80.8 80.3 87.48 87.23 88.62 84.2 86.2 85.7
09/06/2018 18:17:48 78.16 80.46 85 79 80.8 80.3 85.46 87.01 88.4 84.2 86.2 85.7
09/06/2018 18:17:49 79.12 79.35 85 79 80.8 80.3 86.56 86.61 88.4 84.2 86.2 85.7
09/06/2018 18:17:50 79.21 80.02 85 79 80.8 80.3 85.58 86.68 88.4 84.2 86.2 85.7
09/06/2018 18:17:51 77.21 78.98 85 79 80.8 80.3 86.67 86.33 88.4 84.2 86.2 85.7
09/06/2018 18:17:52 80.15 79.6 85 79 80.8 80.3 85.99 86.68 88.4 84.2 86.2 85.7
09/06/2018 18:17:53 78.68 79.52 83.82 78.9 80.8 80.3 87.59 87.34 88.22 84.2 86.2 85.7
09/06/2018 18:17:54 78.71 79.27 83.59 78.9 80.8 80.3 85.19 87.32 88.22 84.2 86.2 85.7
09/06/2018 18:17:55 78.65 78.96 83.59 78.9 80.8 80.3 87.78 87.42 88.22 84.2 86.2 85.7
09/06/2018 18:17:56 80.17 79.92 83.59 78.9 80.8 80.3 86.08 87.57 88.22 84.2 86.2 85.7
09/06/2018 18:17:57 80.11 80.09 83.59 78.9 80.8 80.3 88.02 87.75 88.22 84.2 86.2 85.7
09/06/2018 18:17:58 77.02 80.05 83.48 78.8 80.8 80.3 85.25 87.74 88.22 84.2 86.2 85.7
09/06/2018 18:17:59 83.65 82.55 83.48 78.8 80.8 80.3 88.39 87.86 88.22 84.2 86.2 85.7
09/06/2018 18:18:00 77.21 82.16 83.48 78.8 80.8 80.3 83.69 87.77 88.22 84.2 86.2 85.7
09/06/2018 18:18:01 76.6 79.74 83.48 78.8 80.8 80.3 84.48 85.6 88.22 84.2 86.2 85.7
09/06/2018 18:18:02 83.04 81.95 83.48 78.8 80.8 80.3 88.87 87.96 88.22 84.2 86.2 85.7
09/06/2018 18:18:03 80.12 81.61 83.48 78.8 80.8 80.3 88.48 88.54 88.54 84.3 86.2 85.7
09/06/2018 18:18:04 83.14 82.72 83.48 78.8 80.8 80.3 88.37 88.58 88.58 84.3 86.2 85.7
09/06/2018 18:18:05 82.16 82.71 83.48 78.8 80.8 80.3 87.83 88.6 88.6 84.3 86.2 85.7
09/06/2018 18:18:06 79.39 82.56 83.48 78.8 80.8 80.3 86.2 88 88.6 84.3 86.2 85.7
09/06/2018 18:18:07 82.61 82.24 83.48 78.8 80.8 80.3 88.23 87.94 88.6 84.3 86.2 85.7
09/06/2018 18:18:08 81.04 81.65 83.48 78.8 80.8 80.3 87.63 88 88.6 84.3 86.2 85.7
09/06/2018 18:18:09 79.82 81.21 83.48 78.8 80.8 80.3 86.92 87.77 88.6 84.3 86.2 85.7
09/06/2018 18:18:10 81.7 81.74 83.48 78.8 80.8 80.3 87.1 87.44 88.6 84.3 86.2 85.7
09/06/2018 18:18:11 84.75 83.92 83.92 78.8 80.9 80.3 88.34 88.2 88.6 84.3 86.3 85.7
09/06/2018 18:18:12 81.85 83.61 83.92 78.9 80.9 80.3 86.76 87.87 88.6 84.3 86.3 85.7
09/06/2018 18:18:13 83.12 83.24 83.92 78.9 80.9 80.3 88.6 88.18 88.6 84.4 86.3 85.7
09/06/2018 18:18:14 84.29 84.05 84.05 78.9 80.9 80.3 88.5 88.48 88.6 84.4 86.3 85.7
09/06/2018 18:18:15 85.77 85.44 85.44 78.9 80.9 80.3 90.15 89.85 89.85 84.4 86.3 85.7
09/06/2018 18:18:16 82.44 84.85 85.44 79 80.9 80.3 87.47 89.33 89.85 84.4 86.3 85.7
09/06/2018 18:18:17 81.11 83.34 85.44 79 80.9 80.3 87.62 88.38 89.85 84.4 86.3 85.7
09/06/2018 18:18:18 83.33 83.47 85.44 79 80.9 80.3 88.51 88.63 89.85 84.4 86.3 85.7
09/06/2018 18:18:19 82.71 83.44 85.44 79 80.9 80.3 88.22 88.92 89.85 84.5 86.3 85.7
09/06/2018 18:18:20 82.41 83.15 85.44 79 80.9 80.3 87.54 88.32 89.85 84.5 86.3 85.7
09/06/2018 18:18:21 82.16 82.69 85.44 79 80.9 80.3 87.2 88.05 89.85 84.5 86.3 85.7
09/06/2018 18:18:22 82.25 82.86 85.44 79 80.9 80.3 87.88 87.99 89.85 84.5 86.3 85.7
09/06/2018 18:18:23 83.06 83.12 85.44 79 80.9 80.3 87.84 88.01 89.85 84.5 86.3 85.7
09/06/2018 18:18:24 84.08 84.4 85.44 79.1 80.9 80.3 88.47 88.58 89.85 84.5 86.3 85.7
09/06/2018 18:18:25 81.16 83.69 85.44 79.1 80.9 80.3 86.91 88.43 89.85 84.6 86.3 85.7
09/06/2018 18:18:26 84.87 84.11 85.44 79.1 80.9 80.3 88.87 88.5 89.85 84.6 86.3 85.7
09/06/2018 18:18:27 83.92 84.54 85.44 79.2 80.9 80.4 88.14 88.73 89.85 84.6 86.3 85.7
09/06/2018 18:18:28 81.95 83.76 85.44 79.2 80.9 80.4 87.56 88.1 89.85 84.7 86.3 85.7
09/06/2018 18:18:29 79.1 82.8 85.44 79.2 80.9 80.4 86.65 87.94 89.85 84.7 86.3 85.7
09/06/2018 18:18:30 81.5 81.77 85.44 79.3 80.9 80.4 87.49 87.71 89.85 84.7 86.3 85.7
09/06/2018 18:18:31 84.85 84.21 85.44 79.3 81 80.4 88.31 88.34 89.85 84.7 86.3 85.7
09/06/2018 18:18:32 87.18 86.72 86.72 79.4 81 80.4 90.3 90.04 90.04 84.8 86.3 85.7
09/06/2018 18:18:33 84.48 86.7 86.72 79.4 81 80.4 88.68 90 90.04 84.8 86.3 85.7
09/06/2018 18:18:34 83.22 85.44 86.72 79.5 81 80.4 87.9 89.29 90.04 84.9 86.3 85.7
09/06/2018 18:18:35 81.21 84.07 86.72 79.5 81 80.4 87.11 88.45 90.04 84.9 86.3 85.7
09/06/2018 18:18:36 81.08 82.49 86.72 79.5 81 80.4 87.85 87.95 90.04 84.9 86.3 85.7
09/06/2018 18:18:37 82.73 82.71 86.72 79.5 81 80.4 87.72 88.21 90.04 84.9 86.3 85.7
09/06/2018 18:18:38 83.71 83.61 86.72 79.6 81 80.4 88.33 88.28 90.04 85 86.3 85.7
09/06/2018 18:18:39 84.92 84.7 86.72 79.6 81 80.4 89.02 88.82 90.04 85 86.3 85.7
09/06/2018 18:18:40 85.78 85.63 86.72 79.7 81 80.4 89 89.16 90.04 85 86.3 85.7
09/06/2018 18:18:41 83.37 85.36 86.72 79.7 81 80.4 87.45 88.87 90.04 85.1 86.3 85.7
09/06/2018 18:18:42 83.64 84.85 86.72 79.7 81 80.4 87.83 88.51 90.04 85.1 86.3 85.8
09/06/2018 18:18:43 84.34 84.2 86.72 79.8 81 80.4 88.33 88.39 90.04 85.1 86.4 85.8
09/06/2018 18:18:44 85.6 85.3 86.72 79.8 81 80.4 90.49 89.88 90.04 85.2 86.4 85.8
09/06/2018 18:18:45 83 85.17 86.72 79.9 81 80.4 88.17 89.83 90.04 85.2 86.4 85.8
09/06/2018 18:18:46 83.97 84.76 86.72 79.9 81 80.4 88.61 89.36 90.04 85.2 86.4 85.8
09/06/2018 18:18:47 84.54 84.71 86.72 79.9 81 80.4 88.04 88.6 90.04 85.2 86.4 85.8
09/06/2018 18:18:48 85.37 85.69 86.72 80 81 80.4 89.64 89.43 90.04 85.3 86.4 85.8
09/06/2018 18:18:49 83.9 84.95 86.72 80 81 80.4 88.3 89.1 90.04 85.3 86.4 85.8
09/06/2018 18:18:50 84.58 84.99 86.72 80.1 81.1 80.4 88.56 89.13 90.04 85.3 86.4 85.8
09/06/2018 18:18:51 82.27 84.29 86.72 80.1 81 80.4 88.44 88.54 90.04 85.4 86.4 85.8
09/06/2018 18:18:52 84.32 84.17 86.72 80.1 81.1 80.4 88.66 88.75 90.04 85.4 86.4 85.8
09/06/2018 18:18:53 85.28 84.95 86.72 80.2 81.1 80.4 89.07 89.33 90.04 85.4 86.4 85.8
09/06/2018 18:18:54 84.28 85.43 86.72 80.2 81.1 80.4 88.76 89.33 90.04 85.5 86.4 85.8
09/06/2018 18:18:55 85.32 85.18 86.72 80.2 81.1 80.4 88.63 88.82 90.04 85.5 86.4 85.8
09/06/2018 18:18:56 85.29 86 86.72 80.3 81.1 80.4 88.88 89.23 90.04 85.5 86.4 85.8
09/06/2018 18:18:57 86.19 86.2 86.72 80.3 81.1 80.4 89.52 89.59 90.04 85.6 86.4 85.8
09/06/2018 18:18:58 84.68 86.37 86.72 80.4 81.1 80.4 88.28 89.65 90.04 85.6 86.4 85.8
09/06/2018 18:18:59 84.18 85.28 86.72 80.4 81.1 80.4 88.23 88.88 90.04 85.6 86.4 85.8
09/06/2018 18:19:00 82.4 84.83 86.72 80.4 81.1 80.4 88.76 88.94 90.04 85.6 86.4 85.8
09/06/2018 18:19:01 83.31 83.47 86.72 80.5 81.1 80.4 87.6 88.72 90.04 85.6 86.4 85.8
09/06/2018 18:19:02 85.16 84.59 86.7 80.5 81.1 80.4 88.87 88.66 90 85.7 86.4 85.8
09/06/2018 18:19:03 82.24 84.58 86.37 80.5 81.1 80.4 87.69 88.62 89.88 85.7 86.4 85.8
09/06/2018 18:19:04 81.67 83.31 86.37 80.5 81.1 80.4 88.01 88.38 89.88 85.7 86.4 85.8
09/06/2018 18:19:05 81.66 82.54 86.37 80.5 81.1 80.4 87.73 88.49 89.88 85.7 86.4 85.8
09/06/2018 18:19:06 82.7 82.81 86.37 80.6 81.1 80.4 87.66 87.85 89.88 85.8 86.4 85.8
09/06/2018 18:19:07 82.02 82.43 86.37 80.6 81.1 80.4 86.89 87.75 89.88 85.8 86.4 85.8
09/06/2018 18:19:08 80.72 82.47 86.37 80.6 81.1 80.4 87.67 87.71 89.88 85.8 86.4 85.8
09/06/2018 18:19:09 82.05 81.88 86.37 80.6 81.1 80.4 87.12 87.5 89.88 85.8 86.4 85.8
09/06/2018 18:19:10 82.27 82.41 86.37 80.6 81.1 80.4 88.02 87.81 89.88 85.8 86.4 85.8
09/06/2018 18:19:11 80.72 82.62 86.37 80.6 81.1 80.4 86.41 87.82 89.88 85.8 86.4 85.8
09/06/2018 18:19:12 80.42 81.32 86.37 80.7 81.1 80.4 88.48 88.04 89.88 85.9 86.4 85.8
09/06/2018 18:19:13 82.07 82.04 86.37 80.7 81.1 80.4 86.68 88.02 89.88 85.9 86.4 85.8
09/06/2018 18:19:14 84.08 83.89 86.37 80.7 81.2 80.4 88.28 88.14 89.83 85.9 86.5 85.8
09/06/2018 18:19:15 79.62 83.18 86.37 80.7 81.2 80.4 85.92 87.92 89.65 85.9 86.5 85.8
09/06/2018 18:19:16 82.71 82.47 86.37 80.7 81.2 80.4 87.5 87.4 89.65 85.9 86.5 85.8
09/06/2018 18:19:17 83.38 83.37 86.37 80.7 81.2 80.4 87.63 87.77 89.65 85.9 86.5 85.8
09/06/2018 18:19:18 81.32 82.79 86.37 80.8 81.2 80.4 87.46 87.94 89.65 85.9 86.5 85.8
09/06/2018 18:19:19 82.2 82.37 86.37 80.8 81.2 80.4 88.29 88.09 89.65 85.9 86.5 85.8
09/06/2018 18:19:20 81.65 82.39 86.37 80.8 81.2 80.4 87.64 88.24 89.65 86 86.5 85.8
09/06/2018 18:19:21 84.14 83.67 86.37 80.8 81.2 80.4 87.62 87.93 89.65 86 86.5 85.8
09/06/2018 18:19:22 81.05 83.66 86.37 80.8 81.2 80.4 86.56 87.86 89.65 86 86.5 85.8
09/06/2018 18:19:23 82.98 82.96 86.37 80.8 81.2 80.4 87.51 87.51 89.65 86 86.5 85.8
09/06/2018 18:19:24 80.89 82.71 86.37 80.8 81.2 80.5 87.61 87.78 89.65 86 86.5 85.8
09/06/2018 18:19:25 82.98 82.81 86.37 80.9 81.2 80.5 88.76 88.46 89.65 86 86.5 85.8
09/06/2018 18:19:26 84.55 84.17 86.37 80.9 81.2 80.5 88.61 88.63 89.65 86.1 86.5 85.8
09/06/2018 18:19:27 84.38 84.52 86.37 80.9 81.2 80.5 89.29 89.14 89.65 86.1 86.5 85.8
09/06/2018 18:19:28 82.22 84.45 85.28 80.9 81.2 80.5 87.62 89.27 89.27 86.1 86.5 85.8
09/06/2018 18:19:29 85.08 84.48 84.83 81 81.2 80.5 89.41 89.09 89.27 86.1 86.5 85.8
09/06/2018 18:19:30 85.4 85.69 85.69 81 81.2 80.5 89.23 89.76 89.76 86.2 86.5 85.8
09/06/2018 18:19:31 85.61 85.75 85.75 81 81.2 80.5 89.45 89.6 89.76 86.2 86.5 85.8
09/06/2018 18:19:32 85.48 85.84 85.84 81.1 81.2 80.5 88.93 89.52 89.76 86.2 86.5 85.8
09/06/2018 18:19:33 84.15 85.63 85.84 81.1 81.3 80.5 88.97 89.25 89.76 86.2 86.5 85.8
09/06/2018 18:19:34 86.56 86.24 86.24 81.2 81.3 80.5 89.18 89.38 89.76 86.3 86.5 85.8
09/06/2018 18:19:35 84.14 86.76 86.76 81.2 81.3 80.5 88.77 89.44 89.76 86.3 86.5 85.8
09/06/2018 18:19:36 80.07 84.57 86.76 81.2 81.3 80.5 86.56 88.83 89.76 86.3 86.5 85.8
09/06/2018 18:19:37 80.14 82.46 86.76 81.2 81.3 80.5 88.6 88.44 89.76 86.3 86.5 85.8
09/06/2018 18:19:38 81.66 81.98 86.76 81.2 81.3 80.5 87.56 88.93 89.76 86.4 86.5 85.8
09/06/2018 18:19:39 81.74 81.75 86.76 81.2 81.3 80.5 89.17 88.88 89.76 86.4 86.5 85.8
09/06/2018 18:19:40 82.52 82.44 86.76 81.3 81.3 80.5 89.07 89.47 89.76 86.4 86.5 85.8
09/06/2018 18:19:41 83.88 84.13 86.76 81.3 81.3 80.5 87.46 89.29 89.76 86.4 86.6 85.8
09/06/2018 18:19:42 79.53 82.9 86.76 81.3 81.3 80.5 83.28 87.79 89.76 86.4 86.5 85.8
09/06/2018 18:19:43 76.14 80.83 86.76 81.3 81.3 80.5 80.88 85.35 89.76 86.4 86.5 85.8
09/06/2018 18:19:44 71.12 78.45 86.76 81.3 81.3 80.5 76.7 83.05 89.76 86.4 86.5 85.8
09/06/2018 18:19:45 81.46 80.22 86.76 81.3 81.3 80.5 83.7 82.93 89.76 86.4 86.5 85.8
09/06/2018 18:19:46 78.1 80.9 86.76 81.3 81.3 80.5 80.97 83.3 89.76 86.4 86.5 85.8
09/06/2018 18:19:47 80.23 80.12 86.76 81.2 81.3 80.5 83.5 83.34 89.76 86.4 86.5 85.8
09/06/2018 18:19:48 82.68 82.3 86.76 81.2 81.3 80.5 85.31 84.93 89.76 86.4 86.5 85.8
09/06/2018 18:19:49 82.49 82.44 86.76 81.2 81.3 80.5 85.58 85.42 89.76 86.4 86.5 85.8
09/06/2018 18:19:50 92.05 91.52 91.52 81.4 81.3 80.5 93.77 93.3 93.3 86.5 86.5 85.9
09/06/2018 18:19:51 80.98 90.69 91.52 81.4 81.3 80.5 84.18 92.49 93.3 86.5 86.5 85.9
09/06/2018 18:19:52 78.05 87.07 91.52 81.4 81.3 80.5 81.76 89.15 93.3 86.5 86.5 85.9
09/06/2018 18:19:53 78.24 83.67 91.52 81.4 81.3 80.5 81.97 86.07 93.3 86.5 86.5 85.9
09/06/2018 18:19:54 72.59 81.18 91.52 81.4 81.3 80.5 78.43 84.02 93.3 86.5 86.5 85.9
09/06/2018 18:19:55 77.68 78.46 91.52 81.4 81.3 80.5 80.58 81.63 93.3 86.5 86.5 85.9
09/06/2018 18:19:56 76.28 77.76 91.52 81.4 81.3 80.5 79.85 80.92 93.3 86.5 86.5 85.9
09/06/2018 18:19:57 78.9 78.98 91.52 81.4 81.3 80.5 82.41 82.11 93.3 86.5 86.5 85.9
09/06/2018 18:19:58 81.54 80.59 91.52 81.4 81.3 80.5 84.45 83.5 93.3 86.5 86.5 85.9
09/06/2018 18:19:59 80.15 80.7 91.52 81.4 81.3 80.5 83.42 83.68 93.3 86.5 86.5 85.9
09/06/2018 18:20:00 82.08 81.92 91.52 81.4 81.3 80.5 84.49 84.36 93.3 86.5 86.5 85.9
09/06/2018 18:20:01 77.1 81.19 91.52 81.4 81.3 80.5 81 83.9 93.3 86.5 86.5 85.9
09/06/2018 18:20:02 78.99 79.34 91.52 81.4 81.3 80.5 82.23 82.45 93.3 86.5 86.5 85.9
09/06/2018 18:20:03 81.18 81.18 91.52 81.4 81.3 80.5 82.9 83.21 93.3 86.5 86.5 85.9
09/06/2018 18:20:04 76.66 80.39 91.52 81.4 81.3 80.5 81.04 82.69 93.3 86.5 86.5 85.9
09/06/2018 18:20:05 78.67 79.42 91.52 81.4 81.3 80.5 81.22 81.88 93.3 86.5 86.5 85.9
09/06/2018 18:20:06 74.29 78.22 91.52 81.4 81.3 80.5 77.88 81.26 93.3 86.5 86.5 85.9
09/06/2018 18:20:07 79.99 79.27 91.52 81.4 81.3 80.5 83.07 82.29 93.3 86.5 86.5 85.9
09/06/2018 18:20:08 74.17 78.97 91.52 81.4 81.3 80.5 78.44 82.08 93.3 86.5 86.5 85.9
09/06/2018 18:20:09 77.64 78 91.52 81.4 81.3 80.5 80.45 80.89 93.3 86.5 86.5 85.9
09/06/2018 18:20:10 79.17 78.67 91.52 81.4 81.3 80.5 83.24 82.53 93.3 86.5 86.5 85.9
09/06/2018 18:20:11 85.76 84.48 91.52 81.4 81.3 80.5 86.57 85.52 93.3 86.5 86.5 85.9
09/06/2018 18:20:12 86.2 86.1 91.52 81.5 81.3 80.5 85.83 86.42 93.3 86.5 86.5 85.9
09/06/2018 18:20:13 82.53 85.27 91.52 81.5 81.3 80.5 84.55 85.39 93.3 86.5 86.5 85.9
09/06/2018 18:20:14 77.99 83.82 91.52 81.5 81.3 80.5 83.09 84.92 93.3 86.5 86.5 85.9
09/06/2018 18:20:15 77.89 80.95 91.52 81.5 81.3 80.5 83.15 83.86 93.3 86.5 86.5 85.9
09/06/2018 18:20:16 80.48 80.95 91.52 81.5 81.3 80.5 84.67 85 93.3 86.5 86.5 85.9
09/06/2018 18:20:17 75.15 80.33 91.52 81.5 81.3 80.5 81.92 84.4 93.3 86.5 86.5 85.9
09/06/2018 18:20:18 79.96 79.66 91.52 81.5 81.3 80.5 84.57 84.18 93.3 86.5 86.5 85.9
09/06/2018 18:20:19 75.52 79.65 91.52 81.5 81.3 80.5 81.7 84.18 93.3 86.6 86.5 85.9
09/06/2018 18:20:20 77.06 77.41 90.69 81.5 81.3 80.5 82.85 83.03 92.49 86.6 86.5 85.9
09/06/2018 18:20:21 79.62 78.88 87.07 81.5 81.3 80.5 84.7 84.21 89.15 86.6 86.5 85.9
09/06/2018 18:20:22 76.46 78.79 86.1 81.5 81.3 80.5 81.38 84.02 86.42 86.6 86.5 85.9
09/06/2018 18:20:23 80.51 79.74 86.1 81.5 81.3 80.5 83.54 83.29 86.42 86.6 86.5 85.9
09/06/2018 18:20:24 90.91 89.33 89.33 81.7 81.3 80.5 93.67 92.1 92.1 86.6 86.5 85.9
09/06/2018 18:20:25 81.6 88.75 89.33 81.7 81.3 80.5 84.95 91.56 92.1 86.7 86.5 85.9
09/06/2018 18:20:26 90.28 89.7 89.7 81.8 81.4 80.6 91.62 91.38 92.1 86.7 86.5 85.9
09/06/2018 18:20:27 82.67 89.04 89.7 81.8 81.4 80.6 85.09 90.69 92.1 86.7 86.5 85.9
09/06/2018 18:20:28 84.49 85.98 89.7 81.8 81.4 80.6 87.1 87.89 92.1 86.7 86.5 85.9
09/06/2018 18:20:29 79.09 85.48 89.7 81.8 81.4 80.6 83.31 87.78 92.1 86.7 86.5 85.9
09/06/2018 18:20:30 80.33 82.34 89.7 81.8 81.4 80.6 83.59 85.36 92.1 86.7 86.5 85.9
09/06/2018 18:20:31 76.07 81.32 89.7 81.8 81.4 80.6 80.67 84.38 92.1 86.7 86.5 85.9
09/06/2018 18:20:32 81.1 80.79 89.7 81.8 81.4 80.6 83.26 83.16 92.1 86.7 86.5 85.9
09/06/2018 18:20:33 78.92 81.11 89.7 81.8 81.4 80.6 84.73 84.62 92.1 86.7 86.5 85.9
09/06/2018 18:20:34 76.37 79.44 89.7 81.8 81.4 80.6 82.63 84.12 92.1 86.7 86.5 85.9
09/06/2018 18:20:35 77.12 77.63 89.7 81.8 81.4 80.6 84.59 84.25 92.1 86.8 86.5 85.9
09/06/2018 18:20:36 76.82 77.43 89.7 81.8 81.4 80.6 82.36 84.42 92.1 86.8 86.5 85.9
09/06/2018 18:20:37 78.99 78.66 89.7 81.8 81.4 80.6 85.01 84.61 92.1 86.8 86.5 85.9
09/06/2018 18:20:38 77.69 78.71 89.7 81.9 81.4 80.6 84.94 85.31 92.1 86.8 86.5 85.9
09/06/2018 18:20:39 77.33 78.06 89.7 81.9 81.4 80.6 84.1 84.58 92.1 86.8 86.5 85.9
09/06/2018 18:20:40 79.31 79.1 89.7 81.9 81.4 80.6 85.49 85.59 92.1 86.8 86.5 85.9
09/06/2018 18:20:41 76.19 78.68 89.7 81.9 81.4 80.6 81.53 85.24 92.1 86.8 86.5 85.9
09/06/2018 18:20:42 80.73 79.92 89.7 81.9 81.4 80.6 85.08 84.76 92.1 86.8 86.5 85.9
09/06/2018 18:20:43 77.25 79.92 89.7 81.9 81.4 80.6 85.14 85.38 92.1 86.8 86.5 85.9
09/06/2018 18:20:44 85.34 84.57 89.7 81.9 81.4 80.6 88.87 88.11 92.1 86.8 86.5 85.9
09/06/2018 18:20:45 76.29 83.9 89.7 81.9 81.4 80.6 84.16 87.88 92.1 86.8 86.5 85.9
09/06/2018 18:20:46 76.16 80.7 89.7 81.9 81.4 80.6 84.86 85.9 92.1 86.9 86.5 85.9
09/06/2018 18:20:47 79.8 79.63 89.7 81.9 81.4 80.6 85.66 85.65 92.1 86.9 86.5 85.9
09/06/2018 18:20:48 76.09 79.58 89.7 81.9 81.4 80.6 83.86 85.7 92.1 86.9 86.5 85.9
09/06/2018 18:20:49 76.99 77.71 89.7 81.9 81.4 80.6 85.2 85.03 92.1 86.9 86.5 85.9
09/06/2018 18:20:50 77.33 78.08 89.7 81.9 81.4 80.6 84.93 85.31 92.1 86.9 86.5 85.9
09/06/2018 18:20:51 78.33 77.98 89.7 81.9 81.4 80.6 84.61 85.24 92.1 86.9 86.5 85.9
09/06/2018 18:20:52 79.67 79.25 89.7 81.9 81.4 80.6 85.69 85.4 92.1 86.9 86.5 85.9
09/06/2018 18:20:53 79.77 79.81 89.7 82 81.4 80.6 85.63 85.76 92.1 86.9 86.5 85.9
09/06/2018 18:20:54 79.5 79.65 89.7 82 81.4 80.6 85.6 85.67 91.56 86.9 86.5 85.9
09/06/2018 18:20:55 79.69 79.88 89.7 82 81.4 80.6 85.59 85.84 91.38 86.9 86.5 85.9
09/06/2018 18:20:56 78.78 79.78 89.04 82 81.4 80.6 85.19 85.57 90.69 86.9 86.5 85.9
09/06/2018 18:20:57 78.78 79.15 85.98 82 81.4 80.6 83.12 85.49 88.11 86.9 86.5 85.9
09/06/2018 18:20:58 79.65 79.54 85.48 82 81.3 80.6 83.5 84.21 88.11 86.9 86.5 85.9
09/06/2018 18:20:59 79.78 80.05 84.57 82 81.3 80.6 83.83 84.3 88.11 87 86.5 85.9
09/06/2018 18:21:00 79.8 80.2 84.57 82 81.3 80.6 86.44 85.85 88.11 87 86.5 85.9
09/06/2018 18:21:01 80.62 80.86 84.57 82 81.3 80.6 85.84 86.34 88.11 87 86.5 85.9
09/06/2018 18:21:02 83.18 82.66 84.57 82 81.3 80.6 88.05 87.52 88.11 87 86.5 85.9
09/06/2018 18:21:03 78.37 82.58 84.57 82 81.3 80.6 85.21 87.49 88.11 87 86.5 85.9
09/06/2018 18:21:04 79.06 80.32 84.57 82 81.3 80.6 86.04 86.39 88.11 87 86.5 85.9
09/06/2018 18:21:05 79.56 80.03 84.57 82.1 81.3 80.6 85.93 86.41 88.11 87 86.5 85.9
09/06/2018 18:21:06 78.31 79.46 84.57 82.1 81.3 80.6 87.2 87.09 88.11 87 86.5 85.9
09/06/2018 18:21:07 79.41 79.42 84.57 82.1 81.3 80.6 87.33 87.34 88.11 87.1 86.5 85.9
09/06/2018 18:21:08 78.65 79.32 84.57 82.1 81.3 80.6 85.95 87.04 88.11 87.1 86.5 85.9
09/06/2018 18:21:09 79.17 79.25 84.57 82.1 81.3 80.6 85.45 86.51 88.11 87.1 86.5 85.9
09/06/2018 18:21:10 81.43 80.94 84.57 82.1 81.3 80.6 87.12 86.94 88.11 87.1 86.5 85.9
09/06/2018 18:21:11 82.29 81.97 84.57 82.1 81.3 80.6 87.9 87.71 88.11 87.1 86.5 85.9
09/06/2018 18:21:12 82.95 83.03 84.57 82.1 81.3 80.6 87.58 88.21 88.21 87.1 86.5 85.9
09/06/2018 18:21:13 85.91 85.28 85.28 82.1 81.3 80.6 89.91 89.38 89.38 87.1 86.5 85.9
09/06/2018 18:21:14 82.11 85.38 85.38 82.2 81.3 80.6 87.31 89.46 89.46 87.1 86.5 85.9
09/06/2018 18:21:15 82.88 83.38 85.38 82.2 81.3 80.6 87.66 88.11 89.46 87.1 86.5 85.9
09/06/2018 18:21:16 80.66 83.33 85.38 82.2 81.3 80.6 88.31 88.44 89.46 87.1 86.5 85.9
09/06/2018 18:21:17 81.79 82 85.38 82.2 81.3 80.6 86.88 88.17 89.46 87.1 86.5 85.9
09/06/2018 18:21:18 85.92 84.82 85.38 82.2 81.3 80.6 89.87 89.07 89.46 87.2 86.5 85.9
09/06/2018 18:21:19 84 85.02 85.38 82.2 81.4 80.6 87.44 89.07 89.46 87.2 86.5 85.9
09/06/2018 18:21:20 86.92 86.24 86.24 82.3 81.4 80.6 89.75 89.31 89.46 87.2 86.5 85.9
09/06/2018 18:21:21 84.33 86.27 86.27 82.3 81.4 80.6 88.4 89.38 89.46 87.2 86.6 85.9
09/06/2018 18:21:22 82.29 85.21 86.27 82.3 81.4 80.6 84.87 88.69 89.46 87.2 86.5 85.9
09/06/2018 18:21:23 84.34 84.98 86.27 82.3 81.4 80.6 86.23 87.28 89.46 87.2 86.5 85.9
09/06/2018 18:21:24 84.83 84.84 86.27 82.3 81.4 80.6 86.95 87.06 89.46 87.2 86.6 85.9
09/06/2018 18:21:25 82.22 85.01 86.27 82.3 81.4 80.6 84.88 87.18 89.46 87.2 86.5 85.9
09/06/2018 18:21:26 79.89 83.13 86.27 82.3 81.4 80.6 83.97 85.62 89.46 87.2 86.5 85.9
09/06/2018 18:21:27 82.22 82.59 86.27 82.3 81.4 80.6 85.49 85.35 89.46 87.2 86.5 85.9
09/06/2018 18:21:28 84.18 84.49 86.27 82.4 81.4 80.6 86.98 87.18 89.46 87.2 86.5 85.9
09/06/2018 18:21:29 82.31 83.19 86.27 82.4 81.4 80.6 85.45 86.21 89.46 87.2 86.5 85.9
09/06/2018 18:21:30 81.6 82.68 86.27 82.4 81.4 80.6 84.31 85.73 89.46 87.2 86.5 85.9
09/06/2018 18:21:31 82.85 83.09 86.27 82.4 81.4 80.6 86.96 86.35 89.46 87.2 86.5 85.9
09/06/2018 18:21:32 82.38 82.62 86.27 82.4 81.4 80.6 87.06 86.91 89.46 87.2 86.5 85.9
09/06/2018 18:21:33 84.27 84.09 86.27 82.4 81.4 80.6 87.99 88.04 89.46 87.2 86.5 85.9
09/06/2018 18:21:34 82.66 83.45 86.27 82.4 81.4 80.6 86.66 87.5 89.46 87.2 86.5 85.9
09/06/2018 18:21:35 80.94 82.88 86.27 82.4 81.4 80.6 86.78 87.27 89.46 87.2 86.5 85.9
09/06/2018 18:21:36 81.73 82.58 86.27 82.4 81.4 80.6 85.61 86.98 89.46 87.2 86.5 85.9
09/06/2018 18:21:37 79.87 81.51 86.27 82.4 81.4 80.6 85.93 86.21 89.46 87.2 86.5 85.9
09/06/2018 18:21:38 84.17 83.8 86.27 82.4 81.4 80.6 87.38 87.24 89.46 87.2 86.5 85.9
09/06/2018 18:21:39 84.14 84.29 86.27 82.4 81.4 80.6 87.28 87.74 89.46 87.2 86.5 85.9
09/06/2018 18:21:40 83.27 84.44 86.27 82.4 81.4 80.6 87.69 87.78 89.46 87.2 86.5 85.9
09/06/2018 18:21:41 80.6 83.41 86.27 82.4 81.4 80.6 85.65 87.41 89.46 87.2 86.5 85.9
09/06/2018 18:21:42 78.69 81.69 86.27 82.4 81.4 80.6 85.25 86.4 89.46 87.2 86.5 85.9
09/06/2018 18:21:43 77.83 80.47 86.27 82.4 81.4 80.6 84.73 86.06 89.46 87.2 86.5 85.9
09/06/2018 18:21:44 78.9 79.39 86.27 82.4 81.4 80.6 85.25 85.44 89.38 87.1 86.5 85.9
09/06/2018 18:21:45 78.42 79.6 86.27 82.4 81.4 80.6 85.05 85.64 89.38 87.1 86.5 85.9
09/06/2018 18:21:46 82.92 82.06 86.27 82.4 81.4 80.6 87.32 86.83 89.38 87.1 86.5 85.9
09/06/2018 18:21:47 81.15 81.41 86.27 82.4 81.4 80.7 86.56 86.61 89.38 87.1 86.5 85.9
09/06/2018 18:21:48 77.48 81.2 86.27 82.4 81.3 80.7 84.22 86.59 89.38 87.1 86.5 85.9
09/06/2018 18:21:49 80.42 80.08 86.27 82.4 81.3 80.7 86.24 85.96 89.38 87.1 86.5 85.9
09/06/2018 18:21:50 83.31 82.45 86.27 82.4 81.3 80.7 87.26 86.8 89.38 87.1 86.5 85.9
09/06/2018 18:21:51 81.63 82.42 85.21 82.4 81.3 80.7 86.15 86.79 88.69 87.1 86.5 85.9
09/06/2018 18:21:52 81.26 81.76 85.01 82.4 81.3 80.7 86.31 86.48 88.04 87.1 86.5 85.9
09/06/2018 18:21:53 80.98 82.01 85.01 82.4 81.3 80.7 86.27 86.61 88.04 87.1 86.5 85.9
09/06/2018 18:21:54 79.25 81.04 85.01 82.4 81.3 80.7 85.14 86.33 88.04 87.1 86.5 85.9
09/06/2018 18:21:55 81.03 81 84.49 82.4 81.3 80.7 85.53 86.34 88.04 87.1 86.5 85.9
09/06/2018 18:21:56 79.29 80.54 84.49 82.4 81.3 80.7 82.95 85.25 88.04 87.1 86.5 85.9
09/06/2018 18:21:57 79.8 80.29 84.49 82.4 81.3 80.7 84.38 84.41 88.04 87.1 86.5 85.9
09/06/2018 18:21:58 81.32 81.19 84.44 82.4 81.3 80.7 87.67 86.68 88.04 87.1 86.5 85.9
09/06/2018 18:21:59 81.38 81.21 84.44 82.4 81.3 80.7 86.08 86.59 88.04 87.1 86.5 85.9
09/06/2018 18:22:00 83.76 83.5 84.44 82.4 81.3 80.7 88.66 88.42 88.42 87.1 86.5 85.9
09/06/2018 18:22:01 81.06 82.94 84.44 82.4 81.3 80.7 86.77 87.87 88.42 87.1 86.5 85.9
09/06/2018 18:22:02 85.04 84.4 84.44 82.4 81.3 80.7 89.01 88.57 88.57 87.1 86.5 85.9
09/06/2018 18:22:03 85.01 85.29 85.29 82.4 81.3 80.7 89.02 89.2 89.2 87.1 86.5 85.9
09/06/2018 18:22:04 84.4 84.69 85.29 82.4 81.4 80.7 89.71 89.48 89.48 87.1 86.6 86
09/06/2018 18:22:05 81.13 84.68 85.29 82.4 81.4 80.7 86.77 89.47 89.48 87.1 86.6 85.9
09/06/2018 18:22:06 80.42 82.63 85.29 82.4 81.4 80.7 86.58 87.94 89.48 87.1 86.6 86
09/06/2018 18:22:07 80.93 81.5 85.29 82.4 81.4 80.7 86.87 87.2 89.48 87.1 86.6 86
09/06/2018 18:22:08 80.97 81.97 85.29 82.4 81.3 80.7 86.76 87.4 89.48 87.1 86.6 86
09/06/2018 18:22:09 81.45 81.54 85.29 82.4 81.3 80.7 87.56 87.36 89.48 87.1 86.6 86
09/06/2018 18:22:10 81.74 81.84 85.29 82.4 81.3 80.7 87.11 87.54 89.48 87.1 86.6 86
09/06/2018 18:22:11 81.07 81.72 85.29 82.4 81.3 80.7 87.1 87.31 89.48 87.1 86.6 86
09/06/2018 18:22:12 80.45 81.79 85.29 82.4 81.3 80.7 85.74 87.43 89.48 87.1 86.6 86
09/06/2018 18:22:13 80.11 80.79 85.29 82.3 81.3 80.7 87.83 87.49 89.48 87.1 86.6 86
09/06/2018 18:22:14 83.21 82.49 85.29 82.3 81.3 80.7 88.5 88.37 89.48 87.1 86.6 86
09/06/2018 18:22:15 83.61 83.18 85.29 82.4 81.4 80.7 87.73 88.11 89.48 87.1 86.6 86
09/06/2018 18:22:16 83.02 83.22 85.29 82.4 81.4 80.7 87.3 87.82 89.48 87.1 86.6 86
09/06/2018 18:22:17 87.07 85.79 85.79 82.4 81.4 80.7 89.7 89.09 89.48 87.1 86.6 86
09/06/2018 18:22:18 85.44 86.13 86.13 82.4 81.4 80.7 89.18 89.47 89.48 87.1 86.6 86
09/06/2018 18:22:19 82.94 85.62 86.13 82.4 81.4 80.7 88.38 89.21 89.48 87.1 86.6 86
09/06/2018 18:22:20 83.82 84.31 86.13 82.4 81.4 80.7 88.13 88.65 89.48 87.1 86.6 86
09/06/2018 18:22:21 80.02 84.09 86.13 82.4 81.4 80.7 85.91 88.38 89.48 87.1 86.6 86
09/06/2018 18:22:22 81.7 82.47 86.13 82.4 81.4 80.7 87.1 87.39 89.48 87.1 86.6 86
09/06/2018 18:22:23 79.92 81.72 86.13 82.4 81.4 80.7 87.7 87.52 89.48 87.1 86.6 86
09/06/2018 18:22:24 84.54 84.22 86.13 82.4 81.4 80.7 88.28 88.31 89.48 87.1 86.6 86
09/06/2018 18:22:25 83.91 84.67 86.13 82.4 81.4 80.7 88.41 88.8 89.48 87.1 86.6 86
09/06/2018 18:22:26 80.36 83.79 86.13 82.4 81.4 80.7 86.22 88.1 89.48 87.1 86.6 86
09/06/2018 18:22:27 80.97 82.5 86.13 82.4 81.4 80.7 86.46 87.14 89.48 87.1 86.6 86
09/06/2018 18:22:28 80.92 81.3 86.13 82.4 81.4 80.7 86.67 86.94 89.48 87.1 86.6 86
09/06/2018 18:22:29 81.18 81.6 86.13 82.4 81.4 80.7 87.14 87.27 89.48 87.1 86.6 86
09/06/2018 18:22:30 80.06 81.23 86.13 82.4 81.4 80.7 85.81 87.11 89.48 87.1 86.6 86
09/06/2018 18:22:31 79.89 80.45 86.13 82.4 81.4 80.7 86.38 86.44 89.48 87.1 86.6 86
09/06/2018 18:22:32 80.44 80.66 86.13 82.4 81.4 80.7 87.03 87.04 89.48 87.1 86.6 86
09/06/2018 18:22:33 79.16 80.74 86.13 82.4 81.4 80.7 87.43 87.58 89.48 87.1 86.6 86
09/06/2018 18:22:34 82.95 82.21 86.13 82.4 81.4 80.7 87.33 87.44 89.47 87.1 86.6 86
09/06/2018 18:22:35 82.14 82.67 86.13 82.4 81.4 80.7 86.76 87.45 89.47 87.1 86.6 86
09/06/2018 18:22:36 81.75 82.01 86.13 82.4 81.4 80.7 85.64 86.83 89.47 87.1 86.6 86
09/06/2018 18:22:37 82.27 82.46 86.13 82.4 81.4 80.7 86.52 86.42 89.47 87 86.6 86
09/06/2018 18:22:38 80.04 82.07 86.13 82.4 81.4 80.7 84.95 86.59 89.47 87 86.6 86
09/06/2018 18:22:39 86.14 85.39 86.13 82.4 81.4 80.7 88.27 87.94 89.47 87 86.6 86
09/06/2018 18:22:40 83.53 84.83 86.13 82.4 81.4 80.7 85.55 87.33 89.47 87 86.6 86
09/06/2018 18:22:41 83.78 84.96 86.13 82.4 81.4 80.7 85.95 86.77 89.47 87 86.6 86
09/06/2018 18:22:42 83.41 84.02 86.13 82.4 81.4 80.7 86.11 86.35 89.47 87 86.6 86
09/06/2018 18:22:43 81.07 83.74 86.13 82.4 81.4 80.7 83.9 86.26 89.47 87 86.6 86
09/06/2018 18:22:44 80.67 82.03 86.13 82.4 81.4 80.7 83.81 85 89.47 87 86.6 86
09/06/2018 18:22:45 81.97 81.85 86.13 82.4 81.4 80.7 84.8 84.85 89.47 87 86.6 86
09/06/2018 18:22:46 82.73 82.52 86.13 82.4 81.4 80.7 84.41 84.67 89.47 87 86.6 86
09/06/2018 18:22:47 82.98 83.28 86.13 82.4 81.4 80.7 86.58 85.91 89.47 87 86.6 86
09/06/2018 18:22:48 81.83 82.61 85.62 82.4 81.4 80.7 87.13 86.85 89.21 87 86.6 86
09/06/2018 18:22:49 78.61 82.06 85.39 82.4 81.4 80.7 86.21 86.66 88.8 87 86.6 86
09/06/2018 18:22:50 81.56 81.14 85.39 82.5 81.4 80.7 86.85 86.66 88.8 87 86.6 86
09/06/2018 18:22:51 80.33 81.1 85.39 82.5 81.4 80.7 86.29 86.66 88.8 87 86.6 86
09/06/2018 18:22:52 81.02 81.21 85.39 82.5 81.4 80.7 88.38 87.84 88.8 87 86.6 86
09/06/2018 18:22:53 81.82 81.66 85.39 82.5 81.4 80.7 86.68 87.72 88.8 87 86.6 86
09/06/2018 18:22:54 81.43 81.67 85.39 82.5 81.4 80.7 87.1 87.29 88.8 87 86.6 86
09/06/2018 18:22:55 80.63 81.78 85.39 82.5 81.4 80.7 86.4 87.28 88.1 87 86.6 86
09/06/2018 18:22:56 80.96 81.46 85.39 82.5 81.4 80.7 86.35 86.95 87.94 87 86.6 86
09/06/2018 18:22:57 82.09 81.91 85.39 82.5 81.4 80.7 87.29 87.26 87.94 87 86.6 86
09/06/2018 18:22:58 80.79 82.03 85.39 82.5 81.4 80.7 86.46 87.41 87.94 87 86.6 86
09/06/2018 18:22:59 81.37 81.55 85.39 82.5 81.4 80.7 86.74 86.93 87.94 87 86.6 86
09/06/2018 18:23:00 80.72 81.37 85.39 82.5 81.4 80.7 86.2 86.93 87.94 87 86.6 86
09/06/2018 18:23:01 80.55 80.92 85.39 82.5 81.4 80.7 87.9 87.59 87.94 87 86.6 86
09/06/2018 18:23:02 81.79 81.83 85.39 82.5 81.4 80.7 87.78 87.99 87.99 87 86.6 86
09/06/2018 18:23:03 81.67 81.7 85.39 82.5 81.4 80.7 86.58 87.64 87.99 87 86.6 86
09/06/2018 18:23:04 80.75 81.6 85.39 82.5 81.4 80.7 86.14 87.08 87.99 87 86.6 86
09/06/2018 18:23:05 84.42 83.56 85.39 82.5 81.4 80.7 87.1 87.24 87.99 87 86.6 86
09/06/2018 18:23:06 80.96 83.35 85.39 82.5 81.4 80.7 86.2 86.9 87.99 87 86.6 86
09/06/2018 18:23:07 79.51 81.88 85.39 82.5 81.4 80.7 86.69 86.91 87.99 87 86.6 86
09/06/2018 18:23:08 78.71 80.59 85.39 82.5 81.4 80.7 85.5 86.48 87.99 87 86.6 86
09/06/2018 18:23:09 79.38 79.5 84.96 82.5 81.3 80.7 85.41 85.97 87.99 87 86.6 86
09/06/2018 18:23:10 79.6 79.76 84.96 82.5 81.3 80.7 85.73 86.05 87.99 87 86.6 86
09/06/2018 18:23:11 80.27 80.23 84.02 82.5 81.3 80.7 87.77 87.14 87.99 87 86.6 86
09/06/2018 18:23:12 79.15 80.21 83.74 82.5 81.3 80.7 85.72 87.2 87.99 87 86.6 86
09/06/2018 18:23:13 80.77 80.52 83.56 82.4 81.3 80.7 86.88 86.77 87.99 87 86.6 86
09/06/2018 18:23:14 79.46 80.41 83.56 82.4 81.3 80.7 86.14 86.7 87.99 87 86.6 86
09/06/2018 18:23:15 79.43 79.94 83.56 82.4 81.3 80.7 86 86.5 87.99 86.9 86.6 86
09/06/2018 18:23:16 80.13 80.2 83.56 82.4 81.3 80.8 87.69 87.28 87.99 86.9 86.6 86
09/06/2018 18:23:17 80.35 80.63 83.56 82.4 81.3 80.8 86.4 87.22 87.99 86.9 86.6 86
09/06/2018 18:23:18 81.1 80.86 83.56 82.4 81.3 80.8 86.53 87.01 87.99 86.9 86.6 86
09/06/2018 18:23:19 80.36 80.99 83.56 82.4 81.3 80.8 86.36 86.87 87.99 86.9 86.6 86
09/06/2018 18:23:20 81.28 81.26 83.56 82.4 81.3 80.8 87.04 87.04 87.99 86.9 86.6 86
09/06/2018 18:23:21 83.1 82.52 83.56 82.4 81.3 80.8 88.35 87.91 87.99 86.9 86.6 86
09/06/2018 18:23:22 81.56 82.5 83.56 82.4 81.3 80.8 86.69 87.83 87.99 86.9 86.6 86
09/06/2018 18:23:23 81.86 82.14 83.56 82.4 81.3 80.8 86.55 87.24 87.99 86.9 86.6 86
09/06/2018 18:23:24 81.45 82.48 83.56 82.4 81.3 80.8 85.14 86.93 87.99 86.9 86.6 86
09/06/2018 18:23:25 82.67 82.59 83.56 82.4 81.3 80.8 86.9 86.59 87.99 86.9 86.6 86
09/06/2018 18:23:26 80.8 82.21 83.56 82.4 81.3 80.8 87.83 87.41 87.99 86.9 86.6 86
09/06/2018 18:23:27 80.08 81.4 83.56 82.3 81.3 80.8 85.87 87.28 87.99 86.9 86.6 86
09/06/2018 18:23:28 80.52 81.4 83.56 82.3 81.3 80.8 86.68 86.97 87.99 86.9 86.6 86
09/06/2018 18:23:29 77.45 80.31 83.56 82.3 81.3 80.8 85.32 86.58 87.99 86.9 86.6 86
09/06/2018 18:23:30 78.93 79.11 83.56 82.3 81.3 80.8 87.75 87.46 87.99 86.9 86.6 86
09/06/2018 18:23:31 80.43 80.23 83.56 82.3 81.3 80.8 87.15 87.62 87.99 86.9 86.6 86
09/06/2018 18:23:32 81.73 81.16 83.56 82.3 81.3 80.8 87.18 87.19 87.91 86.9 86.6 86
09/06/2018 18:23:33 81.79 81.58 83.56 82.3 81.3 80.8 86.51 87.18 87.91 86.9 86.6 86
09/06/2018 18:23:34 80.72 81.6 83.56 82.3 81.3 80.8 86.74 86.99 87.91 86.8 86.6 86
09/06/2018 18:23:35 82.24 82.11 83.35 82.3 81.3 80.8 87.92 87.75 87.91 86.9 86.6 86
09/06/2018 18:23:36 86.14 85.17 85.17 82.3 81.4 80.8 88.34 88.26 88.26 86.9 86.6 86
09/06/2018 18:23:37 83.26 85.08 85.17 82.3 81.4 80.8 86.1 88.18 88.26 86.8 86.6 86
09/06/2018 18:23:38 81.73 83.96 85.17 82.3 81.4 80.8 85.12 86.9 88.26 86.8 86.6 86
09/06/2018 18:23:39 80.48 82.61 85.17 82.3 81.4 80.8 83.81 85.77 88.26 86.8 86.6 86
09/06/2018 18:23:40 79.09 81.59 85.17 82.3 81.4 80.8 84.23 84.87 88.26 86.8 86.6 86
09/06/2018 18:23:41 78.31 80.1 85.17 82.2 81.4 80.8 82.19 84.37 88.26 86.8 86.6 86
09/06/2018 18:23:42 79.9 79.9 85.17 82.2 81.4 80.8 84.31 84 88.26 86.8 86.6 86
09/06/2018 18:23:43 78.32 79.91 85.17 82.2 81.4 80.8 82.6 84.31 88.26 86.8 86.6 86
09/06/2018 18:23:44 74.81 78.72 85.17 82.2 81.4 80.8 80.29 82.92 88.26 86.7 86.6 86
09/06/2018 18:23:45 72.63 76.65 85.17 82.2 81.4 80.8 80.33 81.61 88.26 86.7 86.6 86
09/06/2018 18:23:46 67.46 74.44 85.17 82.1 81.4 80.8 75.61 80.61 88.26 86.7 86.6 86
09/06/2018 18:23:47 65.94 71.59 85.17 82.1 81.3 80.8 75.75 78.22 88.26 86.7 86.6 86
09/06/2018 18:23:48 64.71 68.99 85.17 82.1 81.3 80.8 76.25 76.85 88.26 86.7 86.6 86
09/06/2018 18:23:49 74.34 72.93 85.17 82.1 81.3 80.8 78.31 77.81 88.26 86.6 86.6 86
09/06/2018 18:23:50 70.04 72.96 85.17 82 81.3 80.8 77.86 77.97 88.26 86.6 86.6 86
09/06/2018 18:23:51 70.73 71.48 85.17 82 81.3 80.8 78.42 78.52 88.26 86.6 86.6 86
09/06/2018 18:23:52 76.33 75 85.17 82 81.3 80.8 79.11 78.94 88.26 86.6 86.6 86
09/06/2018 18:23:53 78.98 78.2 85.17 82 81.3 80.8 80.98 80.56 88.26 86.5 86.6 86
09/06/2018 18:23:54 78.46 78.45 85.17 82 81.3 80.8 80.88 80.78 88.26 86.5 86.6 86
09/06/2018 18:23:55 77.16 78.54 85.17 81.9 81.3 80.8 79.72 80.83 88.26 86.5 86.6 86
09/06/2018 18:23:56 74.82 77.71 85.17 81.9 81.3 80.8 78.06 80.15 88.26 86.5 86.6 86
09/06/2018 18:23:57 74.21 76.32 85.17 81.9 81.3 80.8 77.82 78.93 88.26 86.5 86.6 86
09/06/2018 18:23:58 78.98 77.96 85.17 81.9 81.3 80.8 80.79 80.02 88.26 86.4 86.6 86
09/06/2018 18:23:59 85.35 84.13 85.17 81.9 81.3 80.8 86.35 85.23 88.26 86.4 86.5 86
09/06/2018 18:24:00 86.2 85.67 85.67 81.9 81.3 80.8 87.24 86.74 88.26 86.4 86.5 86
09/06/2018 18:24:01 84.52 85.74 85.74 81.9 81.3 80.8 85.75 86.8 88.26 86.4 86.5 86
09/06/2018 18:24:02 82.53 84.79 85.74 81.9 81.3 80.8 84.3 85.99 88.26 86.4 86.5 86
09/06/2018 18:24:03 82.89 83.7 85.74 81.9 81.3 80.8 84.61 85.17 88.26 86.4 86.5 86
09/06/2018 18:24:04 81.96 83.26 85.74 81.9 81.3 80.8 83.87 84.88 88.26 86.4 86.5 86
09/06/2018 18:24:05 83.26 84.01 85.74 81.9 81.2 80.8 85.2 85.84 88.26 86.4 86.5 86
09/06/2018 18:24:06 75.39 82.59 85.74 81.9 81.2 80.8 78.62 84.49 88.18 86.4 86.5 86
09/06/2018 18:24:07 72.83 79.48 85.74 81.9 81.2 80.8 76.99 81.78 86.9 86.3 86.4 86
09/06/2018 18:24:08 79.11 78.99 85.74 81.9 81.2 80.8 81.3 81.22 86.8 86.3 86.4 86
09/06/2018 18:24:09 78.36 78.87 85.74 81.8 81.2 80.8 81.12 81.29 86.8 86.3 86.4 86
09/06/2018 18:24:10 78.65 79 85.74 81.8 81.2 80.8 81.68 81.87 86.8 86.3 86.4 86
09/06/2018 18:24:11 77.74 78.48 85.74 81.8 81.2 80.8 79.56 81.3 86.8 86.3 86.4 86
09/06/2018 18:24:12 78.31 79.08 85.74 81.8 81.2 80.8 80.65 81.19 86.8 86.3 86.4 86
09/06/2018 18:24:13 74.85 78.1 85.74 81.8 81.1 80.8 80.58 80.67 86.8 86.3 86.4 86
09/06/2018 18:24:14 78.45 78.27 85.74 81.8 81.1 80.8 81.81 81.66 86.8 86.2 86.4 86
09/06/2018 18:24:15 80.31 79.81 85.74 81.8 81.1 80.8 82.47 82.28 86.8 86.2 86.3 86
09/06/2018 18:24:16 79.52 79.95 85.74 81.8 81.1 80.8 82.63 82.69 86.8 86.2 86.3 86
09/06/2018 18:24:17 80.59 80.8 85.74 81.8 81.1 80.8 84.15 83.89 86.8 86.2 86.3 86
09/06/2018 18:24:18 79.72 80.37 85.74 81.8 81.1 80.8 83.4 83.79 86.8 86.2 86.3 86
09/06/2018 18:24:19 80.15 80.64 85.74 81.8 81.1 80.8 82.66 83.5 86.8 86.2 86.3 86
09/06/2018 18:24:20 80.43 80.85 85.74 81.8 81.1 80.8 81.6 83.07 86.8 86.2 86.3 86
09/06/2018 18:24:21 78.32 80.04 85.74 81.7 81.1 80.8 80.75 82 86.8 86.1 86.3 86
09/06/2018 18:24:22 80.52 80.27 85.74 81.7 81.1 80.8 82.61 82.36 86.8 86.1 86.3 86
09/06/2018 18:24:23 77.99 80.41 85.74 81.7 81.1 80.8 81.24 82.49 86.8 86.1 86.3 86
09/06/2018 18:24:24 79.81 79.46 85.74 81.7 81.1 80.8 82.82 82.47 86.8 86.1 86.3 86
09/06/2018 18:24:25 77.25 79.69 85.74 81.7 81.1 80.8 81.14 82.72 86.8 86.1 86.3 86
09/06/2018 18:24:26 79.8 79.43 85.74 81.7 81.1 80.8 82.91 82.77 86.8 86.1 86.3 86
09/06/2018 18:24:27 81.52 81.02 85.74 81.7 81.1 80.8 82.91 82.97 86.8 86 86.3 86
09/06/2018 18:24:28 80.59 81.23 85.74 81.7 81.1 80.8 86.66 85.46 86.8 86 86.3 86
09/06/2018 18:24:29 80.65 81.18 85.74 81.7 81.1 80.8 85.47 85.93 86.8 86 86.2 86
09/06/2018 18:24:30 80.34 81.15 85.74 81.6 81.1 80.8 83.22 85.22 86.8 86 86.2 86
09/06/2018 18:24:31 79.52 80.49 84.79 81.6 81.1 80.8 83.51 84.13 85.99 86 86.2 86
09/06/2018 18:24:32 78.1 79.75 84.01 81.6 81.1 80.8 85.47 85.08 85.93 86 86.2 86
09/06/2018 18:24:33 80.73 80.17 84.01 81.6 81.1 80.8 83.61 84.91 85.93 85.9 86.2 86
09/06/2018 18:24:34 80.3 80.8 84.01 81.5 81.1 80.8 83.03 84.37 85.93 85.9 86.2 86
09/06/2018 18:24:35 80.68 80.68 82.59 81.5 81.1 80.8 84.73 84.55 85.93 85.9 86.2 86
09/06/2018 18:24:36 79.22 80.74 81.23 81.5 81.1 80.8 85.39 85.55 85.93 85.9 86.2 86
09/06/2018 18:24:37 80.17 80.23 81.23 81.5 81.1 80.8 82.75 84.99 85.93 85.9 86.2 86
09/06/2018 18:24:38 78.88 80.13 81.23 81.5 81.1 80.8 82.8 83.65 85.93 85.9 86.2 86
09/06/2018 18:24:39 78.81 79.74 81.23 81.5 81.1 80.8 84.64 84.62 85.93 85.8 86.2 86
09/06/2018 18:24:40 72.42 78.95 81.23 81.5 81.1 80.8 83.24 85.21 85.93 85.8 86.2 86
09/06/2018 18:24:41 74.9 75.9 81.23 81.5 81.1 80.8 80.89 83.11 85.93 85.8 86.2 86
09/06/2018 18:24:42 78.77 78.17 81.23 81.5 81.1 80.8 82.66 83.28 85.93 85.8 86.2 86
09/06/2018 18:24:43 79.57 79.36 81.23 81.5 81.1 80.8 80.51 82.58 85.93 85.8 86.2 86
09/06/2018 18:24:44 83.07 82.49 82.49 81.5 81.1 80.8 84.78 84.35 85.93 85.8 86.1 86
09/06/2018 18:24:45 81.51 83.29 83.29 81.5 81.1 80.8 87.69 86.81 86.81 85.8 86.1 86
09/06/2018 18:24:46 78.15 81.45 83.29 81.5 81.1 80.8 84.27 86.77 86.81 85.8 86.1 86
09/06/2018 18:24:47 81.32 81.05 83.29 81.5 81.1 80.8 85.46 85.81 86.81 85.8 86.1 86
09/06/2018 18:24:48 79.59 80.79 83.29 81.5 81.1 80.8 84.71 85.54 86.81 85.8 86.1 86
09/06/2018 18:24:49 80.35 80.3 83.29 81.5 81.1 80.8 84.56 84.99 86.81 85.8 86.1 86
09/06/2018 18:24:50 80.98 81.01 83.29 81.3 81.1 80.8 85.63 85.58 86.81 85.7 86.1 86
09/06/2018 18:24:51 81.7 81.57 83.29 81.3 81.1 80.8 86.61 86.63 86.81 85.8 86.1 86
09/06/2018 18:24:52 82.5 82.34 83.29 81.3 81.1 80.8 86.23 86.41 86.81 85.8 86.1 86
09/06/2018 18:24:53 80.9 82.42 83.29 81.3 81.1 80.8 84.84 86.42 86.81 85.8 86.1 86
09/06/2018 18:24:54 82.06 82.14 83.29 81.4 81.1 80.8 85.25 85.88 86.81 85.8 86.1 86
09/06/2018 18:24:55 82.57 82.58 83.29 81.4 81.1 80.8 85.55 85.56 86.81 85.8 86.1 86
09/06/2018 18:24:56 81.7 83.04 83.29 81.4 81.1 80.8 87.86 87.3 87.3 85.8 86.1 86
09/06/2018 18:24:57 80.15 81.89 83.29 81.4 81.1 80.8 84.94 86.87 87.3 85.8 86.1 86
09/06/2018 18:24:58 80.62 81.38 83.29 81.4 81.1 80.8 84.96 86.08 87.3 85.8 86.1 86
09/06/2018 18:24:59 78.95 80.59 83.29 81.4 81.1 80.8 84.26 85.33 87.3 85.8 86.1 86
09/06/2018 18:25:00 79.77 80.15 83.29 81.4 81.1 80.8 84.14 84.87 87.3 85.8 86.1 86
09/06/2018 18:25:01 79.64 80.2 83.29 81.4 81.1 80.8 85.39 85.14 87.3 85.8 86.1 86
09/06/2018 18:25:02 80.04 80.43 83.29 81.4 81.1 80.8 84.74 85.74 87.3 85.8 86.1 86
09/06/2018 18:25:03 79.29 79.6 83.29 81.4 81.1 80.8 84.55 85.08 87.3 85.8 86.1 86
09/06/2018 18:25:04 79.86 80.17 83.29 81.4 81.1 80.8 83.75 84.63 87.3 85.8 86.1 86
09/06/2018 18:25:05 80.66 80.49 83.29 81.4 81.1 80.8 84.87 84.73 87.3 85.8 86.1 86
09/06/2018 18:25:06 78.68 80.3 83.29 81.4 81.1 80.8 84.04 84.69 87.3 85.8 86.1 86
09/06/2018 18:25:07 77.84 79.33 83.29 81.4 81.1 80.8 85.26 85.41 87.3 85.9 86 86
09/06/2018 18:25:08 78.58 78.87 83.29 81.4 81.1 80.8 84.45 84.97 87.3 85.9 86 86
09/06/2018 18:25:09 81.08 80.53 83.29 81.4 81.1 80.8 85.2 85.14 87.3 85.9 86 86
09/06/2018 18:25:10 80.16 80.95 83.29 81.4 81.1 80.8 84.57 85.36 87.3 85.9 86 86
09/06/2018 18:25:11 79.97 80.29 83.29 81.4 81 80.8 84.91 84.93 87.3 85.9 86 86
09/06/2018 18:25:12 81.91 81.53 83.29 81.3 81.1 80.8 86.56 86.29 87.3 85.9 86 86
09/06/2018 18:25:13 82.99 82.64 83.29 81.3 81.1 80.8 86.52 86.51 87.3 85.9 86 86
09/06/2018 18:25:14 80.8 82.9 83.29 81.3 81.1 80.8 84.7 86.65 87.3 85.9 86 86
09/06/2018 18:25:15 78.5 81.38 83.04 81.3 81.1 80.8 83.08 85.39 87.3 85.9 86 86
09/06/2018 18:25:16 77.73 80.09 83.04 81.3 81.1 80.8 83.62 84.13 87.3 85.9 86 86
09/06/2018 18:25:17 77.23 78.39 83.04 81.3 81 80.8 82.36 83.87 87.3 85.9 86 86
09/06/2018 18:25:18 84.89 84 84 81.4 81.1 80.8 86.96 86.57 87.3 85.9 86 86
09/06/2018 18:25:19 82.42 83.56 84 81.4 81.1 80.8 84.66 85.93 87.3 85.9 86 86
09/06/2018 18:25:20 80.32 83.09 84 81.4 81.1 80.8 84.17 85.36 87.3 85.9 86 86
09/06/2018 18:25:21 80.29 81.57 84 81.4 81.1 80.8 83.06 84.64 87.3 85.9 86 86
09/06/2018 18:25:22 81.34 81.5 84 81.4 81.1 80.8 83.78 83.9 87.3 85.9 86 86
09/06/2018 18:25:23 87.06 85.79 85.79 81.4 81.1 80.8 88.81 87.69 87.69 85.9 86 86
09/06/2018 18:25:24 80.77 85.58 85.79 81.3 81.1 80.8 83.51 87.48 87.69 85.8 86 86
09/06/2018 18:25:25 81.36 83.34 85.79 81.3 81.1 80.8 83.64 85.57 87.69 85.8 86 86
09/06/2018 18:25:26 83.93 83.8 85.79 81.2 81.1 80.8 85.62 85.61 87.69 85.8 86 86
09/06/2018 18:25:27 81.57 83.47 85.79 81.2 81.1 80.8 84.08 85.35 87.69 85.8 85.9 86
09/06/2018 18:25:28 80.56 82 85.79 81.2 81.1 80.8 83.71 84.54 87.69 85.8 85.9 86
09/06/2018 18:25:29 81.16 81.46 85.79 81.2 81.1 80.8 84.07 84.42 87.69 85.8 85.9 86
09/06/2018 18:25:30 81.29 81.76 85.79 81.2 81.1 80.8 83.09 84.01 87.69 85.8 85.9 86
09/06/2018 18:25:31 81.06 81.37 85.79 81.2 81.1 80.8 86.15 85.43 87.69 85.8 85.9 86
09/06/2018 18:25:32 81.51 81.76 85.79 81.2 81.1 80.8 86.26 86.18 87.69 85.8 85.9 86
09/06/2018 18:25:33 82.66 82.31 85.79 81.2 81.1 80.8 84.47 85.68 87.69 85.8 85.9 86
09/06/2018 18:25:34 80.46 82.23 85.79 81.2 81.1 80.8 83.77 85.01 87.69 85.8 85.9 86
09/06/2018 18:25:35 77.98 81.28 85.79 81.2 81.1 80.8 85.63 85.41 87.69 85.8 85.9 86
09/06/2018 18:25:36 80.6 80.57 85.79 81.3 81.1 80.8 84.44 85.54 87.69 85.8 85.9 86
09/06/2018 18:25:37 79.15 80.64 85.79 81.3 81.1 80.8 81.68 84.58 87.69 85.8 85.9 86
09/06/2018 18:25:38 81.32 80.78 85.79 81.3 81.1 80.8 84.87 84.21 87.69 85.8 85.9 86
09/06/2018 18:25:39 81.92 81.5 85.79 81.3 81.1 80.8 87.04 86.22 87.69 85.8 85.9 86
09/06/2018 18:25:40 81.32 81.55 85.79 81.3 81.1 80.8 84.06 86.05 87.69 85.8 85.9 86
09/06/2018 18:25:41 77.87 81.53 85.79 81.3 81.1 80.8 82.8 85.03 87.69 85.8 85.9 86
09/06/2018 18:25:42 83.21 82.32 85.79 81.3 81.1 80.8 87.18 86.44 87.69 85.8 85.8 86
09/06/2018 18:25:43 78.22 82.27 85.79 81.3 81.1 80.8 84.9 86.9 87.69 85.8 85.8 86
09/06/2018 18:25:44 76.28 79.9 85.79 81.3 81.1 80.8 79.76 85.16 87.69 85.8 85.8 86
09/06/2018 18:25:45 80.3 80.3 85.79 81.3 81.1 80.8 84.81 84.42 87.69 85.8 85.8 86
09/06/2018 18:25:46 80.04 80.37 85.79 81.3 81.1 80.8 81.39 83.84 87.69 85.8 85.8 86
09/06/2018 18:25:47 79.2 79.77 85.79 81.3 81.1 80.8 82.18 82.71 87.69 85.8 85.8 86
09/06/2018 18:25:48 81.82 81.44 85.79 81.3 81.1 80.8 87.46 86.3 87.69 85.8 85.8 86
09/06/2018 18:25:49 79.45 80.87 85.79 81.3 81.1 80.8 85.57 86.67 87.69 85.8 85.8 86
09/06/2018 18:25:50 80.58 80.63 85.79 81.3 81.1 80.8 84.86 85.68 87.69 85.8 85.8 86
09/06/2018 18:25:51 78.47 80.59 85.79 81.3 81 80.8 84.48 85.53 87.69 85.8 85.8 86
09/06/2018 18:25:52 79.76 79.75 85.79 81.3 81 80.8 83.54 84.79 87.69 85.8 85.8 86
09/06/2018 18:25:53 79.94 80 85.58 81.3 81 80.8 85.42 85.01 87.48 85.8 85.8 86
09/06/2018 18:25:54 80.88 80.71 83.8 81.3 81 80.8 85.86 86.05 86.9 85.8 85.8 86
09/06/2018 18:25:55 80.12 80.9 83.8 81.3 81 80.8 85.13 85.68 86.9 85.8 85.8 86
09/06/2018 18:25:56 77.57 80.2 83.47 81.3 81 80.8 82.94 85.36 86.9 85.8 85.8 86
09/06/2018 18:25:57 80.32 80.25 82.32 81.3 81 80.8 83.53 84.15 86.9 85.8 85.8 86
09/06/2018 18:25:58 82.22 81.57 82.32 81.3 81 80.8 84.53 84.71 86.9 85.8 85.8 86
09/06/2018 18:25:59 79.58 81.54 82.32 81.3 81 80.8 87.02 86.37 86.9 85.8 85.8 86
09/06/2018 18:26:00 80.06 80.4 82.32 81.3 81 80.8 84.56 86.09 86.9 85.8 85.8 86
09/06/2018 18:26:01 80.22 80.35 82.32 81.3 81 80.8 85.28 85.56 86.9 85.8 85.8 86
09/06/2018 18:26:02 79.7 80.37 82.32 81.3 81 80.8 84.28 85.34 86.9 85.8 85.8 86
09/06/2018 18:26:03 79.61 80.03 82.32 81.3 81 80.8 84.45 84.87 86.9 85.8 85.8 86
09/06/2018 18:26:04 81.42 81.2 82.32 81.3 81 80.8 85.66 85.52 86.9 85.8 85.8 86
09/06/2018 18:26:05 80.79 80.99 82.32 81.3 81 80.8 85.61 85.98 86.9 85.8 85.8 86
09/06/2018 18:26:06 81.78 81.98 82.32 81.3 81 80.8 85.75 85.96 86.9 85.8 85.8 86
09/06/2018 18:26:07 80.37 81.22 82.32 81.3 81 80.8 83.75 85.48 86.9 85.7 85.8 86
09/06/2018 18:26:08 81.02 81.14 82.32 81.3 81 80.8 85.24 85.06 86.9 85.7 85.8 86
09/06/2018 18:26:09 79.84 80.95 82.32 81.3 81 80.8 84.14 85.01 86.9 85.7 85.8 86
09/06/2018 18:26:10 78.29 80.36 82.32 81.3 81 80.8 84.87 85.22 86.9 85.7 85.7 86
09/06/2018 18:26:11 75.07 79.35 82.32 81.3 81 80.8 83.64 84.8 86.9 85.7 85.7 86
09/06/2018 18:26:12 77.6 77.58 82.27 81.3 81 80.8 83.13 84.23 86.9 85.7 85.7 86
09/06/2018 18:26:13 80.54 80.18 81.98 81.3 81 80.8 85.65 85.16 86.67 85.7 85.7 86
09/06/2018 18:26:14 79.46 79.86 81.98 81.3 81 80.8 84.39 84.84 86.67 85.7 85.7 86
09/06/2018 18:26:15 76.4 79.73 81.98 81.2 81 80.8 84.72 85.03 86.67 85.7 85.7 86
09/06/2018 18:26:16 75.53 77.74 81.98 81.2 81 80.8 82.58 84.77 86.67 85.6 85.7 86
09/06/2018 18:26:17 77.88 77.5 81.98 81.2 81 80.8 83.78 84.32 86.67 85.6 85.7 86
09/06/2018 18:26:18 81.34 80.23 81.98 81.2 81 80.8 84.91 84.5 86.67 85.6 85.7 86
09/06/2018 18:26:19 79.56 80.5 81.98 81.2 81 80.8 82.59 84.51 86.37 85.6 85.7 86
09/06/2018 18:26:20 79.68 80.75 81.98 81.1 81 80.8 85.51 85.13 86.37 85.6 85.7 86
09/06/2018 18:26:21 70.21 79.15 81.98 81.1 81 80.8 78.28 84.88 86.37 85.5 85.7 86
09/06/2018 18:26:22 69.3 75.82 81.98 81.1 81 80.8 76.48 81.83 86.37 85.5 85.6 86
09/06/2018 18:26:23 61.16 72.94 81.98 81 81 80.8 71.55 79.17 86.37 85.5 85.6 86
09/06/2018 18:26:24 62.44 69.13 81.98 81 80.9 80.8 75.33 76.1 86.37 85.5 85.6 86
09/06/2018 18:26:25 62.97 66.24 81.98 81 80.9 80.8 75.4 75.9 86.37 85.5 85.6 86
09/06/2018 18:26:26 65.51 65.35 81.98 81 80.9 80.8 77.38 76.8 86.37 85.5 85.6 86
09/06/2018 18:26:27 69.91 68.81 81.98 81 80.9 80.8 78.77 78.16 86.37 85.5 85.6 86
09/06/2018 18:26:28 69.8 69.95 81.98 80.9 80.9 80.8 80.44 79.75 86.37 85.4 85.6 86
09/06/2018 18:26:29 73.62 73.19 81.98 80.9 80.9 80.8 78.9 79.62 86.09 85.4 85.6 86
09/06/2018 18:26:30 64.94 73.09 81.98 80.9 80.9 80.8 76.13 79.26 85.98 85.4 85.6 86
09/06/2018 18:26:31 67.88 69.85 81.98 80.9 80.9 80.8 76.08 77.7 85.98 85.4 85.6 86
09/06/2018 18:26:32 65.72 68.93 81.98 80.9 80.9 80.8 75.3 76.84 85.98 85.4 85.6 86
09/06/2018 18:26:33 70.82 70.16 81.98 80.8 80.9 80.8 78.27 77.64 85.98 85.4 85.6 86
09/06/2018 18:26:34 70.96 70.77 81.98 80.8 80.9 80.8 76.72 77.79 85.98 85.3 85.6 86
09/06/2018 18:26:35 73.13 72.63 81.98 80.8 80.9 80.8 77.38 77.45 85.96 85.3 85.6 86
09/06/2018 18:26:36 71.44 72.41 81.22 80.8 80.9 80.8 76.57 77.23 85.48 85.3 85.6 86
09/06/2018 18:26:37 68.88 71.91 81.14 80.8 80.9 80.8 75.93 77.24 85.22 85.3 85.6 86
09/06/2018 18:26:38 66.92 69.77 80.95 80.7 80.9 80.8 74.05 76.1 85.22 85.3 85.6 86
09/06/2018 18:26:39 61.79 68.53 80.75 80.7 80.9 80.8 73.17 75.06 85.22 85.3 85.6 86
09/06/2018 18:26:40 60.52 65.52 80.75 80.7 80.8 80.8 73.76 74.13 85.16 85.2 85.5 86
09/06/2018 18:26:41 67.1 67.1 80.75 80.7 80.8 80.8 78.51 77.61 85.16 85.2 85.5 86
09/06/2018 18:26:42 69.34 69.28 80.75 80.7 80.8 80.8 79.19 78.89 85.16 85.2 85.5 86
09/06/2018 18:26:43 72.06 71.91 80.75 80.7 80.8 80.8 78.55 78.79 85.13 85.2 85.5 86
09/06/2018 18:26:44 76.24 75.3 80.75 80.6 80.8 80.8 80.92 80.35 85.13 85.2 85.5 86
09/06/2018 18:26:45 78.27 77.25 80.75 80.6 80.8 80.8 84.24 83.27 85.13 85.2 85.5 86
09/06/2018 18:26:46 80.21 79.46 80.75 80.6 80.8 80.8 84.97 84.72 85.13 85.2 85.5 86
09/06/2018 18:26:47 77.47 79.36 80.75 80.6 80.8 80.8 83.88 84.33 85.13 85.2 85.5 86
09/06/2018 18:26:48 79.92 79.55 80.75 80.6 80.8 80.8 85.24 84.81 85.13 85.2 85.5 86
09/06/2018 18:26:49 79.2 79.6 80.75 80.6 80.8 80.8 84.11 84.87 85.13 85.2 85.5 86
09/06/2018 18:26:50 78.53 79.16 79.6 80.6 80.8 80.8 84.05 84.3 84.88 85.1 85.5 86
09/06/2018 18:26:51 80.88 80.35 80.35 80.6 80.8 80.8 86.91 86.26 86.26 85.2 85.5 86
09/06/2018 18:26:52 79.6 80.33 80.35 80.6 80.8 80.8 86.82 86.8 86.8 85.2 85.5 86
09/06/2018 18:26:53 80.47 80.4 80.4 80.6 80.8 80.8 86.66 86.78 86.8 85.2 85.5 86
09/06/2018 18:26:54 81.69 81.43 81.43 80.6 80.8 80.8 87.07 87.36 87.36 85.2 85.5 86
09/06/2018 18:26:55 80.52 81.42 81.43 80.6 80.8 80.8 86.98 87.16 87.36 85.2 85.5 86
09/06/2018 18:26:56 80.68 80.92 81.43 80.6 80.8 80.8 86.83 87 87.36 85.2 85.5 86
09/06/2018 18:26:57 81.32 81.36 81.43 80.6 80.8 80.8 86.85 87.01 87.36 85.2 85.5 86
09/06/2018 18:26:58 79.51 81.12 81.43 80.6 80.8 80.8 85.96 86.95 87.36 85.2 85.5 86
09/06/2018 18:26:59 80.24 80.32 81.43 80.6 80.8 80.8 86.75 86.74 87.36 85.2 85.5 86
09/06/2018 18:27:00 85.33 84.53 84.53 80.6 80.8 80.8 88.47 88.21 88.21 85.2 85.5 86
09/06/2018 18:27:01 82.66 84.45 84.53 80.6 80.8 80.8 87.86 88.3 88.3 85.2 85.5 86
09/06/2018 18:27:02 80.73 83.46 84.53 80.6 80.8 80.8 86.93 88.11 88.3 85.2 85.5 86
09/06/2018 18:27:03 79.92 81.81 84.53 80.6 80.8 80.8 86.3 87.25 88.3 85.2 85.5 86
09/06/2018 18:27:04 78.33 80.88 84.53 80.5 80.8 80.8 84.71 86.74 88.3 85.1 85.5 86
09/06/2018 18:27:05 81.96 81.2 84.53 80.6 80.8 80.8 85.57 85.89 88.3 85.1 85.5 86
09/06/2018 18:27:06 80.59 81.47 84.53 80.6 80.8 80.8 85.98 86.25 88.3 85.1 85.5 86
09/06/2018 18:27:07 79.66 80.52 84.53 80.5 80.8 80.8 85.29 86.13 88.3 85.1 85.5 86
09/06/2018 18:27:08 78.84 80.19 84.53 80.5 80.8 80.9 85.34 86.05 88.3 85.1 85.5 86
09/06/2018 18:27:09 79.52 79.81 84.53 80.5 80.8 80.9 85.41 85.68 88.3 85.1 85.5 86
09/06/2018 18:27:10 77.52 79.33 84.53 80.5 80.8 80.9 85.23 85.53 88.3 85.1 85.5 86
09/06/2018 18:27:11 78.37 79.09 84.53 80.5 80.8 80.9 84.66 85.49 88.3 85.1 85.5 86
09/06/2018 18:27:12 77.51 78.23 84.53 80.5 80.8 80.9 84.37 85.15 88.3 85.1 85.5 86
09/06/2018 18:27:13 79.09 78.67 84.53 80.5 80.8 80.9 84.62 85.1 88.3 85.1 85.5 86
09/06/2018 18:27:14 79.32 79.35 84.53 80.5 80.8 80.9 86.25 85.93 88.3 85.1 85.5 86
09/06/2018 18:27:15 79.77 79.9 84.53 80.5 80.8 80.9 86.31 86.18 88.3 85 85.5 86
09/06/2018 18:27:16 79.91 80.29 84.53 80.5 80.8 80.9 86.33 86.37 88.3 85 85.5 86
09/06/2018 18:27:17 79.57 80.21 84.53 80.4 80.8 80.9 85.33 86.5 88.3 85 85.5 86
09/06/2018 18:27:18 80.02 80.32 84.53 80.4 80.8 80.9 82.37 85.58 88.3 85 85.5 86
09/06/2018 18:27:19 77.78 79.92 84.53 80.4 80.8 80.9 83.39 84.73 88.3 85 85.5 86
09/06/2018 18:27:20 78.57 78.95 84.53 80.3 80.8 80.9 84.11 84.35 88.3 84.9 85.5 86
09/06/2018 18:27:21 78.93 79.58 84.53 80.3 80.8 80.9 82.83 83.75 88.3 84.9 85.5 86
09/06/2018 18:27:22 78.88 78.97 84.53 80.3 80.8 80.9 82.52 83.09 88.3 84.9 85.5 86
09/06/2018 18:27:23 78.48 78.82 84.53 80.3 80.8 80.9 82.56 82.88 88.3 84.9 85.5 86
09/06/2018 18:27:24 78.75 78.99 84.53 80.3 80.8 80.9 82.23 82.66 88.3 84.9 85.5 86
09/06/2018 18:27:25 79.63 79.51 84.53 80.3 80.8 80.9 83.48 83.34 88.3 84.9 85.5 86
09/06/2018 18:27:26 79.29 79.89 84.53 80.3 80.7 80.9 82.89 83.54 88.3 84.8 85.5 86
09/06/2018 18:27:27 77.41 79.12 84.53 80.3 80.7 80.9 80.11 82.73 88.3 84.8 85.5 86
09/06/2018 18:27:28 81.09 80.08 84.53 80.3 80.7 80.9 85.59 84.61 88.3 84.8 85.5 86
09/06/2018 18:27:29 81.51 81.46 84.53 80.3 80.8 80.9 86.87 86.27 88.3 84.8 85.5 86
09/06/2018 18:27:30 83.14 82.92 84.45 80.3 80.8 80.9 87.68 87.28 88.3 84.8 85.5 86
09/06/2018 18:27:31 81.19 82.47 83.46 80.3 80.8 80.9 86.7 87.28 88.11 84.8 85.5 86
09/06/2018 18:27:32 81.37 82.15 82.92 80.3 80.8 80.9 86.67 87.19 87.28 84.8 85.5 86
09/06/2018 18:27:33 79.94 81.79 82.92 80.3 80.8 80.9 85.96 86.9 87.28 84.8 85.5 86
09/06/2018 18:27:34 79.28 80.34 82.92 80.3 80.8 80.9 86.04 86.54 87.28 84.8 85.5 86
09/06/2018 18:27:35 79.93 80.03 82.92 80.3 80.8 80.9 86.32 86.51 87.28 84.8 85.5 86
09/06/2018 18:27:36 79.21 80.55 82.92 80.2 80.8 80.9 86.43 86.58 87.28 84.8 85.5 86
09/06/2018 18:27:37 80.66 80.38 82.92 80.2 80.8 80.9 86.39 86.52 87.28 84.8 85.5 86
09/06/2018 18:27:38 80.18 80.53 82.92 80.2 80.8 80.9 86.3 86.69 87.28 84.8 85.5 86
09/06/2018 18:27:39 81.52 81.03 82.92 80.2 80.8 80.9 86.48 86.62 87.28 84.8 85.5 86
09/06/2018 18:27:40 80.83 81.33 82.92 80.2 80.8 80.9 86.3 86.77 87.28 84.8 85.5 86
09/06/2018 18:27:41 78.84 80.88 82.92 80.2 80.8 80.9 85.79 86.53 87.28 84.8 85.5 86
09/06/2018 18:27:42 78.96 79.65 82.92 80.1 80.8 80.9 84.4 86.36 87.28 84.8 85.5 86
09/06/2018 18:27:43 79.33 79.76 82.92 80.1 80.8 80.9 85.62 85.64 87.28 84.8 85.5 86
09/06/2018 18:27:44 79.07 79.55 82.92 80.1 80.8 80.9 86.14 86.19 87.28 84.8 85.5 86
09/06/2018 18:27:45 78.48 79.5 82.92 80.1 80.8 80.9 85.9 86.22 87.28 84.8 85.5 86
09/06/2018 18:27:46 83.6 82.86 82.92 80.1 80.8 80.9 88.05 87.86 87.86 84.8 85.5 86
09/06/2018 18:27:47 80.6 82.75 82.92 80.1 80.8 80.9 86.34 87.56 87.86 84.8 85.5 86
09/06/2018 18:27:48 81.06 81.43 82.92 80.1 80.8 80.9 86.61 87.07 87.86 84.8 85.5 86
09/06/2018 18:27:49 80.85 81.57 82.92 80.1 80.8 80.9 87.04 86.95 87.86 84.8 85.5 86
09/06/2018 18:27:50 80.05 81.06 82.92 80.1 80.8 80.9 86.37 86.91 87.86 84.8 85.5 86
09/06/2018 18:27:51 79.14 80.55 82.92 80.1 80.8 80.9 86.3 86.67 87.86 84.8 85.5 86
09/06/2018 18:27:52 79.59 80.3 82.92 80.1 80.8 80.9 86.02 86.71 87.86 84.8 85.5 86
09/06/2018 18:27:53 79.92 79.98 82.92 80.1 80.8 80.9 86.88 86.75 87.86 84.8 85.5 86
09/06/2018 18:27:54 84.63 83.23 83.23 80.1 80.8 80.9 87.81 87.58 87.86 84.8 85.5 86
09/06/2018 18:27:55 82.42 83.4 83.4 80.1 80.8 80.9 87.51 87.72 87.86 84.8 85.5 86
09/06/2018 18:27:56 81.01 82.57 83.4 80.1 80.8 80.9 86.77 87.31 87.86 84.8 85.5 86
09/06/2018 18:27:57 78.22 81.55 83.4 80.1 80.8 80.9 86.5 87 87.86 84.8 85.5 86
09/06/2018 18:27:58 83.63 82.69 83.4 80.1 80.8 80.9 85.1 86.8 87.86 84.8 85.5 86
09/06/2018 18:27:59 80.03 82.67 83.4 80.1 80.7 80.9 82.26 85.83 87.86 84.8 85.5 86
09/06/2018 18:28:00 77.11 81.37 83.4 80.1 80.7 80.9 80.68 84.08 87.86 84.8 85.5 86
09/06/2018 18:28:01 80.96 80.84 83.4 80.1 80.7 80.9 82.88 83.02 87.86 84.8 85.5 86
09/06/2018 18:28:02 81.34 81.61 83.4 80.1 80.7 80.9 83.17 83.45 87.86 84.8 85.5 86
09/06/2018 18:28:03 80.94 81.4 83.4 80.1 80.7 80.9 82.87 83.24 87.86 84.7 85.5 86
09/06/2018 18:28:04 82.6 82.44 83.4 80.1 80.7 80.9 84.36 84.2 87.86 84.7 85.5 86
09/06/2018 18:28:05 80.64 82.63 83.4 80.1 80.7 80.9 85.81 85.62 87.86 84.7 85.5 86
09/06/2018 18:28:06 79.36 81.19 83.4 80.1 80.7 80.9 87.05 86.61 87.86 84.7 85.5 86
09/06/2018 18:28:07 79.27 80.26 83.4 80.1 80.7 80.9 86.46 86.84 87.86 84.7 85.5 86
09/06/2018 18:28:08 80.33 80.3 83.4 80.1 80.7 80.9 87.05 86.84 87.86 84.7 85.5 86
09/06/2018 18:28:09 80.67 80.88 83.4 80.1 80.7 80.9 87.08 87.22 87.86 84.8 85.5 86
09/06/2018 18:28:10 78.95 80.37 83.4 80.1 80.7 80.9 86.56 87.03 87.86 84.8 85.5 86
09/06/2018 18:28:11 78.94 79.7 83.4 80.1 80.7 80.9 86.4 86.82 87.86 84.8 85.5 86
09/06/2018 18:28:12 80.04 79.81 83.4 80.1 80.7 80.9 86.45 86.77 87.86 84.8 85.5 86
09/06/2018 18:28:13 79.67 79.91 83.4 80.1 80.7 80.9 83.64 86.48 87.86 84.7 85.5 86
09/06/2018 18:28:14 78.12 79.73 83.4 80.1 80.7 80.9 82.88 84.97 87.86 84.7 85.5 86
09/06/2018 18:28:15 80.26 79.83 83.4 80.1 80.7 80.9 84 84.15 87.86 84.7 85.5 86
09/06/2018 18:28:16 79.56 79.98 83.4 80.1 80.7 80.9 83.69 84.04 87.72 84.7 85.5 86
09/06/2018 18:28:17 78.71 79.54 83.4 80.1 80.7 80.9 83.52 83.89 87.72 84.7 85.5 86
09/06/2018 18:28:18 79.9 79.78 83.4 80.1 80.7 80.9 84.25 84.2 87.72 84.7 85.5 86
09/06/2018 18:28:19 80.5 80.32 83.4 80.1 80.7 80.9 82.25 84.03 87.72 84.7 85.5 86
09/06/2018 18:28:20 80.86 81.2 83.4 80.1 80.7 80.9 84.91 84.59 87.72 84.7 85.5 86
09/06/2018 18:28:21 80.42 80.8 83.4 80.1 80.7 80.9 86.63 85.91 87.72 84.7 85.5 86
09/06/2018 18:28:22 82.29 81.96 83.4 80.1 80.7 80.9 87.42 86.93 87.72 84.7 85.5 86
09/06/2018 18:28:23 81.49 81.91 83.4 80.1 80.7 80.9 86.85 87.1 87.72 84.7 85.5 86
09/06/2018 18:28:24 82.43 82.66 83.4 80.1 80.7 80.9 87.19 87.28 87.72 84.7 85.5 86
09/06/2018 18:28:25 82 82.44 82.69 80.1 80.7 80.9 86.78 87.13 87.31 84.7 85.5 86
09/06/2018 18:28:26 79.14 81.81 82.69 80.1 80.7 80.9 86.11 86.94 87.28 84.7 85.5 86
09/06/2018 18:28:27 79.62 80.22 82.69 80.1 80.7 80.9 86.14 86.73 87.28 84.7 85.5 86
09/06/2018 18:28:28 77.46 79.99 82.67 80.1 80.7 80.9 85.98 86.49 87.28 84.7 85.5 86
09/06/2018 18:28:29 80.75 80.19 82.66 80.1 80.8 80.9 86.33 86.31 87.28 84.7 85.5 86
09/06/2018 18:28:30 80.23 80.47 82.66 80.1 80.8 80.9 86.8 86.77 87.28 84.7 85.5 86
09/06/2018 18:28:31 81.33 81.06 82.66 80.1 80.8 80.9 86.46 86.73 87.28 84.7 85.6 86
09/06/2018 18:28:32 81.19 81.29 82.66 80.1 80.8 80.9 86.74 86.91 87.28 84.6 85.6 86
09/06/2018 18:28:33 79.64 81.11 82.66 80.1 80.8 80.9 85.87 86.69 87.28 84.6 85.6 86
09/06/2018 18:28:34 78.99 80.14 82.66 80.1 80.8 80.9 85.02 86.58 87.28 84.6 85.6 86
09/06/2018 18:28:35 79.96 79.93 82.66 80 80.8 80.9 85.14 85.48 87.28 84.6 85.6 86
09/06/2018 18:28:36 79.4 79.9 82.66 80 80.8 80.9 86.54 86.27 87.28 84.6 85.6 86
09/06/2018 18:28:37 79.88 80.29 82.66 80 80.8 80.9 86.38 86.57 87.28 84.6 85.6 86
09/06/2018 18:28:38 81.77 81.43 82.66 80 80.8 80.9 87.05 87.11 87.28 84.6 85.6 86
09/06/2018 18:28:39 81.44 82.12 82.66 80 80.8 80.9 86.71 87.2 87.28 84.6 85.6 86
09/06/2018 18:28:40 79.68 81.14 82.66 80 80.8 80.9 86.05 86.93 87.28 84.6 85.6 86
09/06/2018 18:28:41 78.89 80.39 82.66 80 80.8 80.9 85.83 86.54 87.28 84.7 85.6 86
09/06/2018 18:28:42 79.52 79.55 82.66 80 80.8 80.9 86.37 86.3 87.28 84.7 85.6 86
09/06/2018 18:28:43 80.9 80.81 82.66 80 80.8 80.9 87.24 87.11 87.28 84.7 85.6 86
09/06/2018 18:28:44 80.01 81.25 82.66 80 80.8 80.9 86.35 87.22 87.28 84.7 85.6 86
09/06/2018 18:28:45 77.79 80.08 82.66 80 80.8 80.9 86.04 86.64 87.28 84.7 85.6 86
09/06/2018 18:28:46 81.24 80.52 82.66 80 80.8 80.9 86.31 86.74 87.28 84.7 85.6 86
09/06/2018 18:28:47 79.99 80.83 82.66 80 80.8 80.9 86.54 86.79 87.28 84.7 85.6 86
09/06/2018 18:28:48 80.02 80.2 82.66 80.1 80.8 80.9 86.27 86.56 87.28 84.8 85.6 86
09/06/2018 18:28:49 77.75 80.02 82.66 80.1 80.8 80.9 85.89 86.52 87.28 84.8 85.6 86
09/06/2018 18:28:50 79.52 79.69 82.66 80.1 80.8 80.9 82.67 85.96 87.28 84.8 85.6 86
09/06/2018 18:28:51 76.89 78.99 82.66 80.1 80.8 80.9 81.4 83.97 87.28 84.8 85.7 86
09/06/2018 18:28:52 78.8 79.28 82.66 80.1 80.8 80.9 82.51 83.32 87.28 84.8 85.7 86
09/06/2018 18:28:53 77.55 78.41 82.66 80.1 80.8 80.9 82.34 82.59 87.28 84.8 85.7 86
09/06/2018 18:28:54 79.7 79.32 82.44 80.1 80.8 80.9 82.5 82.55 87.22 84.8 85.7 86
09/06/2018 18:28:55 77.94 79.14 82.12 80.1 80.8 80.9 81.89 82.42 87.22 84.8 85.7 86
09/06/2018 18:28:56 80.11 79.86 82.12 80.1 80.8 80.9 82.48 82.92 87.22 84.8 85.7 86
09/06/2018 18:28:57 80.43 80.31 82.12 80.1 80.8 80.9 84.91 84.66 87.22 84.8 85.7 86
09/06/2018 18:28:58 81.49 81.29 82.12 80.1 80.9 80.9 86.98 86.35 87.22 84.8 85.7 86
09/06/2018 18:28:59 80.45 80.88 82.12 80.1 80.9 80.9 86.53 86.64 87.22 84.8 85.7 86
09/06/2018 18:29:00 80.44 80.85 82.12 80 80.9 80.9 87.06 87.03 87.22 84.8 85.7 86
09/06/2018 18:29:01 80.89 81.41 82.12 80 80.9 80.9 86.78 87.28 87.28 84.8 85.7 86
09/06/2018 18:29:02 79.55 80.61 82.12 80 80.9 80.9 86.67 87.19 87.28 84.9 85.7 86
09/06/2018 18:29:03 80 80.22 82.12 80 80.9 80.9 86.75 86.83 87.28 84.9 85.7 86
09/06/2018 18:29:04 79.53 80.16 82.12 80 80.9 80.9 86.44 86.84 87.28 84.9 85.7 86
09/06/2018 18:29:05 78.73 80.11 82.12 80 80.9 80.9 85.87 86.67 87.28 84.9 85.7 86
09/06/2018 18:29:06 80.17 79.89 82.12 80 80.9 80.9 86.63 86.76 87.28 84.9 85.7 86
09/06/2018 18:29:07 79.16 79.76 82.12 80 80.9 80.9 86.21 86.71 87.28 84.9 85.7 86
09/06/2018 18:29:08 78.28 79.63 82.12 80 80.9 80.9 86.51 86.83 87.28 84.9 85.7 86
09/06/2018 18:29:09 78.12 78.93 81.41 80 80.9 80.9 82.16 86.29 87.28 84.9 85.7 86
09/06/2018 18:29:10 81.46 80.69 81.41 80 80.9 80.9 83.97 84.56 87.28 84.9 85.7 86
09/06/2018 18:29:11 80.3 80.63 81.41 80 80.9 80.9 83.19 83.99 87.28 84.9 85.7 86
09/06/2018 18:29:12 80.67 81.27 81.41 80 80.9 80.9 84.61 84.7 87.28 84.9 85.7 86
09/06/2018 18:29:13 79.35 80.42 81.41 80 80.9 80.9 86.03 85.56 87.28 85 85.7 86
09/06/2018 18:29:14 82.52 81.85 81.85 80 80.9 80.9 87.03 86.77 87.28 85 85.7 86
09/06/2018 18:29:15 82.07 82.21 82.21 80 80.9 80.9 87.38 87.07 87.28 85 85.7 86
09/06/2018 18:29:16 82.11 82.69 82.69 80 80.9 80.9 87.27 87.44 87.44 85 85.7 86
09/06/2018 18:29:17 80.31 82.03 82.69 80 80.9 80.9 86.21 87.2 87.44 85 85.7 86
09/06/2018 18:29:18 78.96 80.95 82.69 80 80.9 80.9 86.03 86.66 87.44 85 85.7 86
09/06/2018 18:29:19 79.08 79.8 82.69 80 80.9 80.9 85.83 86.53 87.44 85 85.7 86
09/06/2018 18:29:20 79.12 79.99 82.69 80 80.9 80.9 86.07 86.46 87.44 85 85.7 86
09/06/2018 18:29:21 81.12 80.71 82.69 80 80.9 80.9 86.6 86.52 87.44 85.1 85.7 86
09/06/2018 18:29:22 80.73 81.04 82.69 80 80.9 80.9 86.86 86.94 87.44 85.1 85.8 86
09/06/2018 18:29:23 81 81.18 82.69 80.1 80.9 80.9 86.53 86.8 87.44 85.1 85.8 86
09/06/2018 18:29:24 80.97 81.47 82.69 80.1 80.9 80.9 86.6 86.81 87.44 85.1 85.8 86
09/06/2018 18:29:25 79.59 81.08 82.69 80.1 80.9 80.9 85.93 86.66 87.44 85.1 85.8 86
09/06/2018 18:29:26 79.67 80.22 82.69 80.1 80.9 80.9 84.95 86.58 87.44 85.1 85.8 86.1
09/06/2018 18:29:27 80.22 80.47 82.69 80.1 80.9 80.9 84.8 85.32 87.44 85.1 85.8 86.1
09/06/2018 18:29:28 79.63 80.23 82.69 80.1 80.9 80.9 86.93 86.25 87.44 85.1 85.8 86.1
09/06/2018 18:29:29 78.16 79.96 82.69 80 80.9 80.9 85.94 86.48 87.44 85.1 85.8 86.1
09/06/2018 18:29:30 80.89 80.7 82.69 80 80.9 80.9 86.96 86.88 87.44 85.1 85.8 86.1
09/06/2018 18:29:31 80.35 81.01 82.69 80.1 81 80.9 86.43 86.89 87.44 85.1 85.8 86.1
09/06/2018 18:29:32 79.89 80.69 82.69 80.1 81 80.9 86.17 86.91 87.44 85.1 85.8 86.1
09/06/2018 18:29:33 79.52 80.36 82.69 80.1 81 80.9 85.96 86.54 87.44 85.2 85.8 86.1
09/06/2018 18:29:34 79.55 79.8 82.69 80 81 80.9 86.16 86.53 87.44 85.2 85.8 86.1
09/06/2018 18:29:35 78.22 79.76 82.69 80 81 80.9 86.3 86.4 87.44 85.2 85.8 86.1
09/06/2018 18:29:36 79.07 79.38 82.69 80 81 80.9 86.5 86.63 87.44 85.2 85.8 86.1
09/06/2018 18:29:37 76.99 78.91 82.69 80 81 80.9 85.98 86.41 87.44 85.2 85.8 86.1
09/06/2018 18:29:38 79.83 79.3 82.69 80 81 80.9 86.07 86.44 87.44 85.2 85.8 86.1
09/06/2018 18:29:39 80.37 80.25 82.69 80 81 80.9 86.59 86.67 87.44 85.2 85.8 86.1
09/06/2018 18:29:40 81.37 80.88 82.69 80.1 81 80.9 86.51 86.74 87.44 85.2 85.8 86.1
09/06/2018 18:29:41 78.89 80.88 82.69 80.1 81 80.9 86.08 86.68 87.44 85.2 85.8 86.1
09/06/2018 18:29:42 77.92 79.98 82.69 80.1 81 80.9 85.59 86.53 87.44 85.2 85.8 86.1
09/06/2018 18:29:43 76.32 78.71 82.69 80.1 81 80.9 84.22 85.63 87.44 85.2 85.8 86.1
09/06/2018 18:29:44 74.95 77.42 82.69 80 81 80.9 83.56 85.15 87.44 85.2 85.8 86.1
09/06/2018 18:29:45 79.43 78.71 82.69 80 81 80.9 85.33 85.2 87.44 85.2 85.8 86.1
09/06/2018 18:29:46 75.38 78.55 82.03 80 81 80.9 83.28 85.09 87.2 85.2 85.8 86.1
09/06/2018 18:29:47 76.13 76.9 81.47 80 81 80.9 83.98 84.88 86.94 85.2 85.8 86.1
09/06/2018 18:29:48 75.85 76.92 81.47 80 81 80.9 83.78 84.67 86.94 85.2 85.8 86.1
09/06/2018 18:29:49 75.32 75.86 81.47 80 80.9 80.9 83.23 84.07 86.94 85.2 85.8 86.1
09/06/2018 18:29:50 72.43 75.66 81.47 80 80.9 80.9 81.77 83.26 86.94 85.2 85.8 86.1
09/06/2018 18:29:51 77.48 76.82 81.47 80 80.9 80.9 82.47 82.76 86.94 85.2 85.8 86.1
09/06/2018 18:29:52 71.3 76.37 81.47 79.9 80.9 80.9 78.65 82.52 86.91 85.2 85.8 86.1
09/06/2018 18:29:53 70.61 73.91 81.47 79.9 80.9 80.9 76.44 80.49 86.91 85.2 85.8 86.1
09/06/2018 18:29:54 71.17 71.88 81.08 79.9 80.9 80.9 76.03 78.28 86.91 85.1 85.8 86.1
09/06/2018 18:29:55 68.88 72.28 81.01 79.9 80.9 80.9 74.16 77.37 86.91 85.1 85.8 86.1
09/06/2018 18:29:56 63.41 69.87 81.01 79.8 80.9 80.9 71.48 75.41 86.91 85.1 85.8 86.1
09/06/2018 18:29:57 64.94 66.82 81.01 79.8 80.9 80.9 72.48 73.27 86.91 85.1 85.8 86.1
09/06/2018 18:29:58 61.73 65.81 81.01 79.8 80.9 80.9 72.19 73.03 86.91 85.1 85.8 86.1
09/06/2018 18:29:59 62.32 64.36 81.01 79.8 80.9 80.9 72.17 73.01 86.91 85.1 85.8 86.1
09/06/2018 18:30:00 68.63 67.07 81.01 79.8 80.9 80.9 73.71 73.08 86.91 85.1 85.8 86.1
09/06/2018 18:30:01 70.65 70.51 80.88 79.8 80.9 80.9 75.07 74.85 86.91 85 85.8 86.1
09/06/2018 18:30:02 71.79 71.89 80.88 79.8 80.9 80.9 76.33 75.9 86.74 85 85.8 86.1
09/06/2018 18:30:03 69.08 71.75 80.88 79.8 80.9 80.9 74.63 76.11 86.74 85 85.8 86.1
09/06/2018 18:30:04 66.3 69.63 80.88 79.7 80.9 80.9 73.46 74.86 86.74 85 85.8 86
09/06/2018 18:30:05 72.32 71.82 80.88 79.7 80.9 80.9 76.1 75.88 86.74 85 85.8 86
09/06/2018 18:30:06 79.22 78.6 80.88 79.7 80.9 80.9 81.08 80.59 86.74 85 85.8 86
09/06/2018 18:30:07 81.34 81.19 81.19 79.7 80.9 80.9 83.4 83.13 86.74 85 85.8 86
09/06/2018 18:30:08 66.52 79.82 81.19 79.7 80.9 80.9 74.94 81.95 86.74 85 85.8 86
09/06/2018 18:30:09 70.31 75.94 81.19 79.7 80.9 80.9 75.78 79 86.74 85 85.8 86
09/06/2018 18:30:10 75 75.08 81.19 79.7 80.9 80.9 79.5 79.18 86.68 85 85.8 86
09/06/2018 18:30:11 76.97 76.92 81.19 79.7 80.9 80.9 83.03 82.59 86.53 84.9 85.8 86
09/06/2018 18:30:12 81.77 80.62 81.19 79.7 80.9 80.9 84.82 84.38 85.63 84.9 85.8 86
09/06/2018 18:30:13 81.18 81.47 81.47 79.7 80.9 80.9 86.85 86.15 86.15 84.9 85.8 86
09/06/2018 18:30:14 75.83 80.74 81.47 79.7 80.9 80.9 81.09 85.81 86.15 84.9 85.8 86
09/06/2018 18:30:15 78.4 78.55 81.47 79.7 80.9 80.9 82.27 83.4 86.15 84.9 85.8 86
09/06/2018 18:30:16 80.43 80.1 81.47 79.7 80.9 80.9 84.7 84.42 86.15 84.9 85.8 86
09/06/2018 18:30:17 79.2 80.14 81.47 79.7 80.9 80.9 83.24 84.02 86.15 84.9 85.8 86
09/06/2018 18:30:18 78.23 79.54 81.47 79.6 80.9 80.9 84.22 84.37 86.15 84.9 85.8 86
09/06/2018 18:30:19 69.06 78.4 81.47 79.6 80.9 80.9 78.61 83.77 86.15 84.9 85.8 86
09/06/2018 18:30:20 79.47 78.79 81.47 79.6 80.9 80.9 84.1 83.57 86.15 84.9 85.8 86
09/06/2018 18:30:21 83.27 82.26 82.26 79.6 80.9 80.9 86.55 85.9 86.15 84.9 85.8 86
09/06/2018 18:30:22 81.77 82.36 82.36 79.6 80.9 80.9 86.55 86.4 86.4 84.9 85.9 86
09/06/2018 18:30:23 75.91 81.93 82.36 79.6 80.9 80.9 82.53 86.29 86.4 84.9 85.9 86
09/06/2018 18:30:24 76.18 79.06 82.36 79.5 80.9 80.9 82.72 84.33 86.4 84.9 85.9 86
09/06/2018 18:30:25 78.4 78.52 82.36 79.5 80.9 80.9 83.57 83.81 86.4 84.9 85.9 86
09/06/2018 18:30:26 77.79 78.57 82.36 79.5 80.9 80.9 83.6 84.51 86.4 84.9 85.9 86
09/06/2018 18:30:27 75.4 77.56 82.36 79.5 80.9 80.9 81.75 83.19 86.4 84.9 85.9 86
09/06/2018 18:30:28 74.69 76.22 82.36 79.5 80.9 80.9 80.6 82.28 86.4 84.9 85.9 86
09/06/2018 18:30:29 78.66 77.91 82.36 79.5 80.9 80.9 84.13 83.57 86.4 84.9 85.9 86
09/06/2018 18:30:30 81 80.26 82.36 79.5 80.9 80.9 86.62 85.87 86.4 84.9 85.9 86
09/06/2018 18:30:31 82.29 81.81 82.36 79.5 80.9 80.9 85.83 86.03 86.4 84.9 85.9 86
09/06/2018 18:30:32 82.27 82.29 82.36 79.5 81 80.9 84.85 85.77 86.4 84.9 85.9 86
09/06/2018 18:30:33 84.67 84.34 84.34 79.5 81 80.9 86.67 86.31 86.4 84.9 85.9 86
09/06/2018 18:30:34 83.85 84.06 84.34 79.5 81 80.9 87.44 87.23 87.23 84.9 85.9 86
09/06/2018 18:30:35 83.5 83.84 84.34 79.5 81 80.9 86.92 87.69 87.69 84.9 85.9 86
09/06/2018 18:30:36 82.23 83.59 84.34 79.5 81 80.9 84.71 86.81 87.69 84.9 85.9 86
09/06/2018 18:30:37 81.61 83.11 84.34 79.6 81 80.9 84.44 85.74 87.69 84.9 85.9 86
09/06/2018 18:30:38 81.56 81.92 84.34 79.6 81 80.9 83.75 84.68 87.69 84.9 85.9 86
09/06/2018 18:30:39 82.5 82.38 84.34 79.6 81 80.9 85.73 85.52 87.69 84.9 85.9 86
09/06/2018 18:30:40 81.29 82.65 84.34 79.6 81 80.9 85.79 86.06 87.69 84.9 85.9 86
09/06/2018 18:30:41 75.76 81.55 84.34 79.6 81 80.9 82.27 85.55 87.69 84.9 85.9 86
09/06/2018 18:30:42 80.63 80.55 84.34 79.5 81 80.9 83.93 84.24 87.69 84.9 85.9 86
09/06/2018 18:30:43 80.19 81.05 84.34 79.5 81 80.9 84.79 84.9 87.69 84.9 85.9 86
09/06/2018 18:30:44 79.8 80.63 84.34 79.6 81 80.9 85.16 85.41 87.69 84.9 85.9 86
09/06/2018 18:30:45 76.17 79.54 84.34 79.5 81 80.9 85.81 85.64 87.69 84.9 85.9 86
09/06/2018 18:30:46 72.47 77.71 84.34 79.5 81 80.9 84.94 85.93 87.69 84.9 85.9 86
09/06/2018 18:30:47 77.58 77.5 84.34 79.5 81 80.9 85.42 85.62 87.69 84.9 85.9 86
09/06/2018 18:30:48 84.51 82.97 84.34 79.5 81 80.9 87.59 87.06 87.69 84.9 85.9 86
09/06/2018 18:30:49 82.98 83.34 84.34 79.6 81 80.9 86.46 87.14 87.69 85 85.9 86
09/06/2018 18:30:50 82.75 83.11 84.34 79.6 81 80.9 87.18 87.06 87.69 85 85.9 86
09/06/2018 18:30:51 78.89 82.75 84.34 79.6 81 80.9 94.12 93.39 93.39 85.1 86 86
09/06/2018 18:30:52 79.97 80.49 84.34 79.6 81.1 80.9 91.36 92.66 93.39 85.1 86 86
09/06/2018 18:30:53 82.94 82.45 84.34 79.6 81.1 80.9 93.6 93.62 93.62 85.2 86 86
09/06/2018 18:30:54 82.42 82.54 84.34 79.6 81.1 80.9 86.32 92.52 93.62 85.2 86 86
09/06/2018 18:30:55 80.27 82.54 84.34 79.6 81.1 80.9 87.6 89.71 93.62 85.2 86 86
09/06/2018 18:30:56 80.31 80.93 84.34 79.6 81.1 80.9 93.1 92.75 93.62 85.3 86.1 86
09/06/2018 18:30:57 81.92 82.27 84.34 79.6 81.1 80.9 85.95 91.07 93.62 85.3 86.1 86
09/06/2018 18:30:58 83.09 82.87 84.34 79.6 81.1 80.9 88.22 88.95 93.62 85.3 86.1 86.1
09/06/2018 18:30:59 81.63 82.94 84.34 79.6 81.1 80.9 87.44 88.42 93.62 85.3 86.1 86.1
09/06/2018 18:31:00 79.25 81.77 84.34 79.6 81.1 80.9 93.08 92.65 93.62 85.4 86.1 86.1
09/06/2018 18:31:01 82.29 81.64 84.34 79.6 81.1 80.9 91.82 92.56 93.62 85.4 86.1 86.1
09/06/2018 18:31:02 82.65 82.39 84.34 79.7 81.1 80.9 88.16 91.1 93.62 85.5 86.1 86.1
09/06/2018 18:31:03 81.42 82.37 84.06 79.7 81.1 80.9 87.51 89.76 93.62 85.5 86.1 86.1
09/06/2018 18:31:04 80.25 82.31 83.84 79.7 81.1 80.9 88.56 88.83 93.62 85.5 86.1 86.1
09/06/2018 18:31:05 78.96 80.8 83.59 79.7 81.1 80.9 92.65 92.31 93.62 85.5 86.2 86.1
09/06/2018 18:31:06 80.97 80.73 83.34 79.6 81.1 80.9 91.86 92.04 93.62 85.6 86.2 86.1
09/06/2018 18:31:07 82.62 82.32 83.34 79.7 81.1 80.9 93.74 93.95 93.95 85.7 86.2 86.1
09/06/2018 18:31:08 80.95 82.17 83.34 79.7 81.1 80.9 87.68 92.72 93.95 85.7 86.2 86.1
09/06/2018 18:31:09 82.13 82.45 83.34 79.7 81.1 80.9 94.14 94.19 94.19 85.8 86.2 86.1
09/06/2018 18:31:10 82.91 82.78 83.34 79.7 81.1 80.9 91.84 93.13 94.19 85.8 86.3 86.1
09/06/2018 18:31:11 80.97 82.29 83.34 79.7 81.1 80.9 93.48 93.85 94.19 85.9 86.3 86.1
09/06/2018 18:31:12 82.72 82.41 83.34 79.7 81.2 80.9 86.14 92.45 94.19 85.9 86.3 86.1
09/06/2018 18:31:13 81.62 83.12 83.34 79.7 81.2 80.9 88.1 89.61 94.19 85.9 86.3 86.1
09/06/2018 18:31:14 78.76 81.41 83.34 79.7 81.2 80.9 92.7 92.61 94.19 86 86.3 86.1
09/06/2018 18:31:15 83.21 82.3 83.34 79.8 81.2 80.9 86.56 90.65 94.19 86 86.3 86.1
09/06/2018 18:31:16 83.16 83.02 83.34 79.8 81.2 80.9 88.32 89.15 94.19 86 86.3 86.1
09/06/2018 18:31:17 82.35 82.97 83.34 79.8 81.2 80.9 89.5 89.69 94.19 86 86.3 86.1
09/06/2018 18:31:18 79.36 82.42 83.34 79.8 81.2 80.9 92.41 92.75 94.19 86.1 86.3 86.1
09/06/2018 18:31:19 81.3 81.27 83.12 79.8 81.2 80.9 91.85 92.64 94.19 86.1 86.3 86.1
09/06/2018 18:31:20 79.56 80.97 83.12 79.8 81.2 80.9 87.35 90.96 94.19 86.1 86.3 86.1
09/06/2018 18:31:21 79.86 80.34 83.12 79.8 81.2 80.9 86.05 89.31 94.19 86.1 86.3 86.1
09/06/2018 18:31:22 80.9 80.87 83.12 79.8 81.2 80.9 89.07 88.61 94.19 86.2 86.3 86.1
09/06/2018 18:31:23 77.6 80.27 83.12 79.8 81.2 80.9 91.33 91.88 94.19 86.2 86.4 86.1
09/06/2018 18:31:24 76.85 78.75 83.12 79.8 81.2 80.9 80.29 89.38 94.19 86.2 86.3 86.1
09/06/2018 18:31:25 80.99 80.19 83.12 79.9 81.2 80.9 85.02 86.09 94.19 86.2 86.3 86.1
09/06/2018 18:31:26 81.03 81 83.12 79.9 81.2 80.9 90.01 89.8 94.19 86.3 86.4 86.1
09/06/2018 18:31:27 81.39 81.44 83.12 79.9 81.2 80.9 92.88 93.01 94.19 86.3 86.4 86.1
09/06/2018 18:31:28 81.24 81.58 83.12 79.9 81.2 80.9 91.36 92.65 94.19 86.4 86.4 86.1
09/06/2018 18:31:29 78.78 80.97 83.12 79.9 81.2 80.9 93.31 93.53 94.19 86.4 86.4 86.1
09/06/2018 18:31:30 80.48 80.4 83.12 79.9 81.2 80.9 84.97 91.93 94.19 86.4 86.4 86.1
09/06/2018 18:31:31 80.14 80.22 83.12 80 81.2 80.9 89.22 89.55 94.19 86.5 86.4 86.1
09/06/2018 18:31:32 80.36 80.47 83.12 80 81.2 80.9 92.06 92.48 94.19 86.5 86.4 86.1
09/06/2018 18:31:33 79.23 80.55 83.12 80 81.2 80.9 85.83 90.34 94.19 86.5 86.4 86.1
09/06/2018 18:31:34 80.73 80.57 83.12 80 81.2 80.9 87.75 88.58 94.19 86.5 86.4 86.1
09/06/2018 18:31:35 80.44 80.59 83.12 80 81.2 80.9 90.76 90.88 94.19 86.6 86.4 86.1
09/06/2018 18:31:36 80.18 80.95 83.12 80 81.2 80.9 90.97 92.43 94.19 86.6 86.4 86.1
09/06/2018 18:31:37 81.16 80.89 83.12 80 81.2 80.9 91.03 92.14 94.19 86.7 86.4 86.2
09/06/2018 18:31:38 79.93 81.38 83.12 80 81.2 80.9 87.78 90.22 94.19 86.7 86.4 86.2
09/06/2018 18:31:39 80.81 80.58 83.12 80.1 81.2 80.9 86.2 89.16 93.85 86.7 86.4 86.2
09/06/2018 18:31:40 81.94 81.49 83.12 80.1 81.2 80.9 90.47 90.07 93.85 86.7 86.4 86.2
09/06/2018 18:31:41 82.18 82.34 83.12 80.1 81.2 80.9 90.96 91.99 93.53 86.8 86.5 86.2
09/06/2018 18:31:42 81.9 82.28 83.12 80.1 81.2 80.9 84.93 89.85 93.53 86.8 86.5 86.2
09/06/2018 18:31:43 80.87 82.5 83.02 80.1 81.2 80.9 86.49 87.51 93.53 86.8 86.5 86.2
09/06/2018 18:31:44 76.37 81.05 83.02 80.1 81.2 80.9 92.1 92.04 93.53 86.8 86.5 86.2
09/06/2018 18:31:45 76.14 79 83.02 80.1 81.2 80.9 92.11 93.77 93.77 86.9 86.5 86.2
09/06/2018 18:31:46 79.66 78.79 82.97 80.1 81.2 80.9 91.76 93.07 93.77 86.9 86.5 86.2
09/06/2018 18:31:47 77.51 78.98 82.5 80.1 81.2 80.9 93.4 93.67 93.77 87 86.5 86.2
09/06/2018 18:31:48 75.09 77.91 82.5 80.1 81.2 80.9 83.99 91.98 93.77 87 86.5 86.2
09/06/2018 18:31:49 73.2 76.09 82.5 80.1 81.2 80.9 90.82 90.99 93.77 87 86.5 86.2
09/06/2018 18:31:50 79.33 78.29 82.5 80.1 81.2 80.9 91.41 92.61 93.77 87 86.5 86.2
09/06/2018 18:31:51 78.91 79.22 82.5 80.1 81.2 80.9 86.72 90.57 93.77 87 86.5 86.2
09/06/2018 18:31:52 79.38 79.85 82.5 80.1 81.2 80.9 88.38 89.15 93.77 87 86.5 86.2
09/06/2018 18:31:53 74.45 79.08 82.5 80.1 81.2 80.9 91.83 91.94 93.77 87.1 86.5 86.2
09/06/2018 18:31:54 74.88 77.08 82.5 80.1 81.2 80.9 89.79 92.74 93.77 87.1 86.5 86.2
09/06/2018 18:31:55 78.95 78.32 82.5 80.1 81.2 80.9 91.72 92.69 93.77 87.1 86.5 86.2
09/06/2018 18:31:56 72.75 77.76 82.5 80.1 81.1 80.9 87.04 90.5 93.77 87.1 86.5 86.2
09/06/2018 18:31:57 72.69 75.1 82.5 80.1 81.1 80.9 84.18 88.81 93.77 87.1 86.5 86.2
09/06/2018 18:31:58 71.81 73.78 82.5 80 81.1 80.9 91.17 90.86 93.77 87.1 86.5 86.2
09/06/2018 18:31:59 72.68 73.44 82.5 80 81.1 80.9 89.69 91.93 93.77 87.1 86.5 86.2
09/06/2018 18:32:00 79.79 78.46 82.5 80 81.1 80.9 92.1 91.8 93.77 87.1 86.6 86.2
09/06/2018 18:32:01 81.09 80.66 82.5 80 81.1 80.9 93.8 93.99 93.99 87.2 86.6 86.2
09/06/2018 18:32:02 81.36 81.1 82.5 80 81.1 80.9 93.03 93.66 93.99 87.2 86.6 86.2
09/06/2018 18:32:03 82.4 81.97 82.5 80 81.1 80.9 91.04 94.27 94.27 87.3 86.6 86.2
09/06/2018 18:32:04 81.48 82.13 82.5 80 81.1 80.9 91.89 93.29 94.27 87.3 86.6 86.2
09/06/2018 18:32:05 80.53 81.55 82.5 80 81.1 80.9 93.59 93.99 94.27 87.3 86.6 86.2
09/06/2018 18:32:06 81 81.5 82.5 80 81.1 80.9 85.44 92.05 94.27 87.3 86.6 86.2
09/06/2018 18:32:07 77.4 80.79 82.5 80 81.1 80.9 91.86 91.88 94.27 87.4 86.6 86.2
09/06/2018 18:32:08 80 79.78 82.5 80 81.1 80.9 89.94 92.63 94.27 87.4 86.6 86.2
09/06/2018 18:32:09 81.47 81.08 82.5 80 81.1 80.9 87.38 90.29 94.27 87.4 86.6 86.2
09/06/2018 18:32:10 81.01 81.6 82.5 80 81.1 80.9 88.24 89.2 94.27 87.4 86.6 86.2
09/06/2018 18:32:11 78.46 80.79 82.5 80 81.1 80.9 92.73 92.55 94.27 87.5 86.7 86.2
09/06/2018 18:32:12 74.89 79.39 82.5 80 81.1 80.9 88.72 92.88 94.27 87.5 86.7 86.2
09/06/2018 18:32:13 80.99 79.94 82.13 80 81.1 80.9 92.07 92.74 94.27 87.5 86.7 86.2
09/06/2018 18:32:14 75.35 79.9 82.13 80 81.1 80.9 87.41 90.75 94.27 87.5 86.7 86.2
09/06/2018 18:32:15 76.21 77.63 82.13 80 81.1 80.9 85.45 89.01 94.27 87.5 86.7 86.2
09/06/2018 18:32:16 76.54 76.91 82.13 80 81.1 80.9 91.83 91.51 94.27 87.5 86.7 86.2
09/06/2018 18:32:17 80.07 79.59 82.13 80 81.1 80.9 88.87 92.06 94.27 87.5 86.7 86.2
09/06/2018 18:32:18 82.16 81.35 82.13 80 81.1 80.9 86.2 89.65 94.27 87.5 86.7 86.2
09/06/2018 18:32:19 86.38 85.34 85.34 80.1 81.1 80.9 88.95 88.75 94.27 87.6 86.7 86.2
09/06/2018 18:32:20 83.47 85.02 85.34 80.1 81.1 80.9 93.8 93.45 94.27 87.6 86.7 86.3
09/06/2018 18:32:21 78.8 83.85 85.34 80.1 81.1 80.9 89.02 93.67 94.27 87.6 86.7 86.3
09/06/2018 18:32:22 81.66 81.82 85.34 80.1 81.1 80.9 91.91 92.84 94.27 87.7 86.7 86.3
09/06/2018 18:32:23 81.58 82.29 85.34 80.1 81.1 80.9 93.17 93.64 94.27 87.7 86.7 86.3
09/06/2018 18:32:24 82.43 82.22 85.34 80.1 81.1 80.9 86.47 91.62 94.27 87.7 86.7 86.3
09/06/2018 18:32:25 79.36 82 85.34 80.1 81.1 80.9 92.46 92.32 94.27 87.8 86.7 86.3
09/06/2018 18:32:26 82.33 82.12 85.34 80.1 81.1 80.9 88.97 92.72 94.27 87.8 86.7 86.3
09/06/2018 18:32:27 81.06 82.08 85.34 80.1 81.1 80.9 87.03 90.21 94.27 87.8 86.7 86.3
09/06/2018 18:32:28 82.01 82.17 85.34 80.1 81.1 80.9 88.03 89.05 94.27 87.8 86.7 86.3
09/06/2018 18:32:29 80.29 81.88 85.34 80.1 81.1 80.9 92.81 92.45 94.27 87.8 86.7 86.3
09/06/2018 18:32:30 80.27 80.86 85.34 80.1 81.1 80.9 88.4 92.58 94.27 87.8 86.7 86.3
09/06/2018 18:32:31 81.67 81.38 85.34 80.1 81.1 80.9 91.6 92.52 94.27 87.8 86.8 86.3
09/06/2018 18:32:32 80.7 81.48 85.34 80.1 81.1 80.9 88.49 90.5 94.27 87.9 86.8 86.3
09/06/2018 18:32:33 79.45 80.88 85.34 80.1 81.1 80.9 87.08 89.3 93.99 87.9 86.8 86.3
09/06/2018 18:32:34 77.35 79.95 85.34 80.1 81.1 80.9 92.22 91.86 93.99 87.9 86.8 86.3
09/06/2018 18:32:35 77.53 78.5 85.34 80.1 81.1 80.9 87.71 92.08 93.67 87.9 86.8 86.3
09/06/2018 18:32:36 80.86 79.94 85.34 80.1 81.1 80.9 92.09 91.84 93.67 87.9 86.8 86.3
09/06/2018 18:32:37 82 81.42 85.34 80.1 81.1 80.9 93.37 93.77 93.77 88 86.8 86.3
09/06/2018 18:32:38 81.95 81.78 85.34 80.1 81.1 80.9 93.9 93.99 93.99 88 86.8 86.3
09/06/2018 18:32:39 82.57 82.52 85.34 80.1 81.1 80.9 88.98 94.01 94.01 88 86.8 86.3
09/06/2018 18:32:40 81.68 82.65 85.34 80.1 81.1 80.9 92.7 92.97 94.01 88 86.8 86.3
09/06/2018 18:32:41 83.07 83.27 85.34 80.2 81.1 80.9 92.48 93.85 94.01 88.1 86.8 86.3
09/06/2018 18:32:42 83.42 83.44 85.34 80.2 81.1 80.9 86.85 91.67 94.01 88.1 86.8 86.3
09/06/2018 18:32:43 81.22 83.37 85.34 80.2 81.1 80.9 92.96 92.68 94.01 88.1 86.9 86.3
09/06/2018 18:32:44 81.53 82.02 85.34 80.2 81.1 80.9 87.48 92.79 94.01 88.1 86.9 86.3
09/06/2018 18:32:45 82.06 82.26 85.34 80.2 81.1 80.9 87.51 90 94.01 88.1 86.9 86.3
09/06/2018 18:32:46 84.56 83.95 85.34 80.2 81.1 80.9 88.5 88.85 94.01 88.1 86.9 86.3
09/06/2018 18:32:47 83.09 84.14 85.34 80.2 81.1 80.9 93.42 92.92 94.01 88.2 86.9 86.3
09/06/2018 18:32:48 79.53 83.26 85.34 80.2 81.1 80.9 89.49 92.89 94.01 88.2 86.9 86.3
09/06/2018 18:32:49 81.38 81.68 85.02 80.2 81.1 80.9 90.5 92.69 94.01 88.2 86.9 86.3
09/06/2018 18:32:50 79.67 81.34 84.14 80.2 81.1 80.9 87.52 90.35 94.01 88.2 86.9 86.3
09/06/2018 18:32:51 77.79 80.37 84.14 80.2 81.1 80.9 85.88 88.86 94.01 88.2 86.9 86.3
09/06/2018 18:32:52 77.93 78.86 84.14 80.2 81.1 80.9 92.47 91.9 94.01 88.2 86.9 86.3
09/06/2018 18:32:53 74.75 78.53 84.14 80.2 81.1 80.9 82.45 91.94 94.01 88.2 86.9 86.3
09/06/2018 18:32:54 79.57 79.26 84.14 80.2 81.1 80.9 81.47 88.19 94.01 88.2 86.9 86.3
09/06/2018 18:32:55 81.27 80.62 84.14 80.2 81.1 80.9 85.84 85.9 94.01 88.2 86.9 86.3
09/06/2018 18:32:56 81.63 81.31 84.14 80.2 81.1 80.9 93.9 93.11 94.01 88.2 86.9 86.3
09/06/2018 18:32:57 81.71 81.7 84.14 80.2 81.1 80.9 90.2 93.05 94.01 88.3 86.9 86.3
09/06/2018 18:32:58 80.59 81.58 84.14 80.2 81.1 80.9 92.34 92.64 94.01 88.3 86.9 86.3
09/06/2018 18:32:59 78.57 80.93 84.14 80.2 81.1 80.9 90.78 93.48 94.01 88.3 86.9 86.3
09/06/2018 18:33:00 79.87 80.07 84.14 80.2 81.1 80.9 85.39 90.96 94.01 88.3 86.9 86.3
09/06/2018 18:33:01 79.31 79.7 84.14 80.2 81.1 80.9 92.98 92.45 94.01 88.3 87 86.3
09/06/2018 18:33:02 79.84 79.89 84.14 80.2 81.1 80.9 85.39 92.45 94.01 88.4 86.9 86.3
09/06/2018 18:33:03 80.26 80.34 84.14 80.2 81.1 80.9 87.08 89.37 94.01 88.4 86.9 86.3
09/06/2018 18:33:04 80.35 80.62 84.14 80.2 81.1 80.9 86.25 88.22 94.01 88.4 86.9 86.3
09/06/2018 18:33:05 81.28 81.15 84.14 80.2 81.1 80.9 93.05 92.4 94.01 88.4 87 86.3
09/06/2018 18:33:06 79.92 81.13 84.14 80.2 81.1 80.9 90.21 92.26 94.01 88.4 87 86.3
09/06/2018 18:33:07 80.42 80.92 84.14 80.2 81.1 80.9 88.28 92.18 94.01 88.4 87 86.3
09/06/2018 18:33:08 78.77 80.24 84.14 80.2 81.1 80.9 86.88 89.61 94.01 88.4 87 86.3
09/06/2018 18:33:09 80.28 80.18 84.14 80.2 81.1 80.9 86.17 88.15 93.85 88.4 87 86.3
09/06/2018 18:33:10 79.14 79.96 84.14 80.2 81.1 80.9 92.39 91.69 93.85 88.4 87 86.4
09/06/2018 18:33:11 81.96 81.64 84.14 80.2 81.1 80.9 89.07 91.64 93.48 88.4 87 86.4
09/06/2018 18:33:12 83.87 83.15 84.14 80.2 81.1 80.9 92.62 92.21 93.48 88.5 87 86.4
09/06/2018 18:33:13 82.65 83.24 84.14 80.2 81.1 80.9 89.85 92.96 93.48 88.5 87 86.4
09/06/2018 18:33:14 79.16 83.01 84.14 80.2 81 80.9 94.12 93.7 93.7 88.5 87 86.4
09/06/2018 18:33:15 79.47 80.71 84.14 80.2 81 80.9 93.97 94.19 94.19 88.6 87 86.4
09/06/2018 18:33:16 82.92 82.65 84.14 80.2 81 80.9 92.85 94.21 94.21 88.6 87 86.4
09/06/2018 18:33:17 81.01 82.3 83.26 80.2 81 80.9 89.52 94.03 94.21 88.6 87 86.4
09/06/2018 18:33:18 82.31 82.2 83.24 80.2 81 80.9 85.58 91.49 94.21 88.6 87 86.4
09/06/2018 18:33:19 76.71 82.07 83.24 80.2 81 80.9 92.44 92.09 94.21 88.7 87 86.4
09/06/2018 18:33:20 83.27 82.58 83.24 80.2 81 80.9 85.42 91.85 94.21 88.7 87 86.4
09/06/2018 18:33:21 82.52 82.73 83.24 80.2 81 80.9 92.12 91.82 94.21 88.7 87.1 86.4
09/06/2018 18:33:22 79.03 82.75 83.24 80.2 81 80.9 84.67 91.61 94.21 88.7 87.1 86.4
09/06/2018 18:33:23 78.82 80.75 83.24 80.2 81 80.9 93.31 92.59 94.21 88.7 87.1 86.4
09/06/2018 18:33:24 79.13 79.83 83.24 80.2 81 80.9 93.52 93.58 94.21 88.7 87.1 86.4
09/06/2018 18:33:25 80.83 80.7 83.24 80.2 81 80.9 87.86 93.57 94.21 88.7 87.1 86.4
09/06/2018 18:33:26 79.87 80.63 83.24 80.2 81 80.9 86.6 90.97 94.21 88.8 87.1 86.4
09/06/2018 18:33:27 77.29 80.35 83.24 80.2 81 80.9 85.18 88.71 94.21 88.7 87.1 86.4
09/06/2018 18:33:28 72.89 78.42 83.24 80.2 81 80.9 91.98 91.34 94.21 88.8 87.1 86.4
09/06/2018 18:33:29 74.1 75.86 83.24 80.2 81 80.9 88.92 91.03 94.21 88.8 87.1 86.4
09/06/2018 18:33:30 81.05 79.78 83.24 80.2 81 80.9 93.19 93.04 94.21 88.8 87.1 86.4
09/06/2018 18:33:31 82.28 81.54 83.24 80.2 81 80.9 88.83 93.37 94.21 88.8 87.1 86.4
09/06/2018 18:33:32 82.77 82.58 83.24 80.2 81 80.9 84.79 90.48 94.21 88.8 87.1 86.4
09/06/2018 18:33:33 83.34 83.34 83.34 80.2 81 80.9 85.57 87.92 94.21 88.8 87.1 86.4
09/06/2018 18:33:34 81.55 82.96 83.34 80.2 81 80.9 87.37 87.67 94.21 88.8 87.1 86.4
09/06/2018 18:33:35 82.4 82.55 83.34 80.2 81 80.9 84.61 86.86 94.21 88.8 87.1 86.4
09/06/2018 18:33:36 81.07 82.25 83.34 80.2 81 80.9 83.6 85.5 94.21 88.8 87.1 86.4
09/06/2018 18:33:37 79.02 81.65 83.34 80.2 81 80.9 83.32 84.84 94.21 88.8 87.1 86.4
09/06/2018 18:33:38 82.41 81.89 83.34 80.2 81 80.9 84.77 84.32 94.21 88.8 87.1 86.4
09/06/2018 18:33:39 83.37 82.79 83.34 80.3 81 80.9 85.05 84.87 94.21 88.8 87.1 86.4
09/06/2018 18:33:40 83.29 83.25 83.34 80.3 81 80.9 85.2 85.15 94.21 88.8 87.1 86.4
09/06/2018 18:33:41 81.11 83.36 83.36 80.3 81 80.9 83.74 85.26 94.21 88.8 87.1 86.4
09/06/2018 18:33:42 80.16 81.72 83.36 80.3 80.9 80.9 88 87.49 94.21 88.8 87.1 86.4
09/06/2018 18:33:43 79.74 81.03 83.36 80.3 80.9 80.9 84.57 87.05 94.21 88.8 87.1 86.4
09/06/2018 18:33:44 80.24 80.76 83.36 80.3 80.9 80.9 85.73 86.22 94.21 88.8 87.1 86.4
09/06/2018 18:33:45 74.59 80.03 83.36 80.3 80.9 80.9 80.3 85.52 94.21 88.8 87.1 86.4
09/06/2018 18:33:46 72.39 77.39 83.36 80.3 80.9 80.9 77.82 82.96 94.03 88.8 87 86.4
09/06/2018 18:33:47 74.74 75.48 83.36 80.2 80.9 80.9 78.5 80.65 93.58 88.8 87 86.4
09/06/2018 18:33:48 69.48 74.74 83.36 80.2 80.9 80.9 76 79.35 93.58 88.8 87 86.4
09/06/2018 18:33:49 69.34 72.15 83.36 80.2 80.9 80.9 75.37 77.52 93.58 88.8 87 86.4
09/06/2018 18:33:50 67.66 70.54 83.36 80.2 80.9 80.9 74.4 76.26 93.58 88.8 87 86.4
09/06/2018 18:33:51 64.22 68.94 83.36 80.2 80.9 80.9 73.62 75.23 93.58 88.8 87 86.4
09/06/2018 18:33:52 63.9 66.5 83.36 80.2 80.9 80.9 72.07 74.2 93.58 88.8 87 86.4
09/06/2018 18:33:53 63.29 65.16 83.36 80.2 80.8 80.9 71.1 73.07 93.58 88.7 87 86.4
09/06/2018 18:33:54 66.2 65.65 83.36 80.2 80.8 80.9 72.28 72.46 93.57 88.7 87 86.4
09/06/2018 18:33:55 68.43 67.63 83.36 80.2 80.8 80.9 73.57 73.25 93.37 88.7 87 86.4
09/06/2018 18:33:56 66.86 67.84 83.36 80.2 80.8 80.9 73.05 73.42 93.37 88.7 87 86.4
09/06/2018 18:33:57 67.22 68.3 83.36 80.1 80.8 80.9 74.11 73.85 93.37 88.7 87 86.4
09/06/2018 18:33:58 60.37 66.53 83.36 80.1 80.8 80.9 71.47 73.67 93.37 88.7 87 86.4
09/06/2018 18:33:59 60.47 63.71 83.36 80.1 80.8 80.9 71.47 72.33 93.37 88.7 87 86.4
09/06/2018 18:34:00 65.11 64.69 83.36 80.1 80.8 80.9 74.69 74.45 93.37 88.7 86.9 86.4
09/06/2018 18:34:01 74.27 73.63 83.36 80.1 80.8 80.9 82.01 80.52 90.48 88.7 86.9 86.4
09/06/2018 18:34:02 75.84 75.3 83.36 80.1 80.7 80.9 80.83 81.02 87.92 88.7 86.9 86.4
09/06/2018 18:34:03 80.01 78.72 83.36 80.1 80.7 80.9 84.92 83.84 87.67 88.7 86.9 86.4
09/06/2018 18:34:04 77.8 78.66 83.36 80.1 80.7 80.9 82.52 83.78 87.49 88.7 86.9 86.4
09/06/2018 18:34:05 77.39 78.3 83.36 80.1 80.7 80.9 83.63 83.62 87.49 88.7 86.9 86.4
09/06/2018 18:34:06 74.8 77.7 83.36 80.1 80.7 80.9 82.24 83.65 87.49 88.7 86.9 86.4
09/06/2018 18:34:07 77.27 77.28 83.36 80 80.7 80.9 82.62 82.81 87.49 88.7 86.9 86.4
09/06/2018 18:34:08 76.38 76.83 83.36 80 80.7 80.9 85.68 84.7 87.49 88.7 86.9 86.4
09/06/2018 18:34:09 77.47 77.25 83.36 80 80.7 80.9 82.81 84.98 87.49 88.7 86.9 86.4
09/06/2018 18:34:10 77.81 77.77 83.36 80 80.7 80.9 83.05 83.81 87.49 88.7 86.9 86.4
09/06/2018 18:34:11 74.67 77.92 81.72 80 80.7 80.9 82.16 83.26 87.49 88.7 86.9 86.4
09/06/2018 18:34:12 76.09 77.02 81.03 80 80.7 80.9 79.87 82.41 87.05 88.7 86.9 86.4
09/06/2018 18:34:13 78.34 77.98 80.76 80 80.7 80.9 86.09 85.06 86.22 88.7 86.9 86.4
09/06/2018 18:34:14 80.33 79.83 80.03 80 80.7 80.9 86.14 86.13 86.13 88.7 86.9 86.4
09/06/2018 18:34:15 82.73 81.86 81.86 80 80.7 80.9 87.06 86.74 86.74 88.7 86.9 86.4
09/06/2018 18:34:16 80.07 81.99 81.99 80 80.7 80.9 84.13 86.45 86.74 88.7 86.9 86.4
09/06/2018 18:34:17 79.51 80.48 81.99 80 80.7 80.9 81.92 85.01 86.74 88.7 86.9 86.4
09/06/2018 18:34:18 78.97 80.22 81.99 80 80.7 80.9 82.33 83.53 86.74 88.6 86.9 86.4
09/06/2018 18:34:19 79.54 79.76 81.99 80 80.7 80.9 84.19 83.87 86.74 88.6 86.9 86.4
09/06/2018 18:34:20 78.95 79.98 81.99 80 80.7 80.9 83.47 83.92 86.74 88.6 86.9 86.4
09/06/2018 18:34:21 80.48 80.5 81.99 80 80.7 80.9 85.08 84.8 86.74 88.6 86.9 86.4
09/06/2018 18:34:22 76.89 79.9 81.99 80 80.7 80.9 80.08 84.67 86.74 88.6 86.9 86.4
09/06/2018 18:34:23 79.76 79.36 81.99 80 80.7 80.9 87.25 86.74 86.74 88.6 86.9 86.4
09/06/2018 18:34:24 81.72 80.93 81.99 80 80.7 80.9 87.42 87.26 87.26 88.6 86.9 86.4
09/06/2018 18:34:25 81.95 82.01 82.01 80 80.7 80.9 87.42 87.73 87.73 88.6 86.9 86.4
09/06/2018 18:34:26 84.23 83.38 83.38 80 80.7 80.9 88.79 88.59 88.59 88.6 86.9 86.4
09/06/2018 18:34:27 83.7 84 84 80 80.7 80.9 86.98 88.47 88.59 88.7 86.9 86.4
09/06/2018 18:34:28 81.15 83.93 84 80 80.7 80.9 87.11 88.1 88.59 88.7 86.9 86.4
09/06/2018 18:34:29 81.12 82.33 84 80 80.7 80.9 87.54 88.06 88.59 88.7 86.9 86.4
09/06/2018 18:34:30 79.62 81.65 84 80 80.6 80.9 87.26 87.55 88.59 88.7 86.9 86.4
09/06/2018 18:34:31 81.69 81.55 84 80 80.6 80.9 87.83 87.94 88.59 88.7 86.9 86.4
09/06/2018 18:34:32 78.55 81.29 84 80 80.6 80.9 86.02 88.3 88.59 88.7 86.9 86.4
09/06/2018 18:34:33 80.07 80.52 84 80 80.6 80.9 87.13 87.68 88.59 88.7 86.9 86.4
09/06/2018 18:34:34 80.91 81.03 84 80 80.6 80.9 87.65 87.57 88.59 88.7 86.9 86.4
09/06/2018 18:34:35 80 80.74 84 80.1 80.6 80.9 88.71 88.46 88.59 88.7 86.9 86.4
09/06/2018 18:34:36 78.63 80.28 84 80.1 80.6 80.9 86.16 88.4 88.59 88.7 86.9 86.4
09/06/2018 18:34:37 79.11 79.43 84 80.1 80.6 80.9 87.54 88.1 88.59 88.7 86.9 86.4
09/06/2018 18:34:38 79.23 79.5 84 80.1 80.6 80.9 86.85 87.46 88.59 88.7 86.8 86.4
09/06/2018 18:34:39 82.52 81.78 84 80.1 80.6 80.9 87.69 87.65 88.59 88.7 86.8 86.4
09/06/2018 18:34:40 81.11 81.32 84 80.1 80.6 80.9 87.7 88.11 88.59 88.7 86.8 86.4
09/06/2018 18:34:41 79.59 81.53 84 80.1 80.6 80.9 88.27 88.51 88.59 88.7 86.8 86.4
09/06/2018 18:34:42 79.68 80.29 84 80.1 80.6 80.9 88.97 88.87 88.87 88.7 86.9 86.4
09/06/2018 18:34:43 73.03 80 84 80.1 80.6 80.9 81.77 88.84 88.87 88.7 86.9 86.4
09/06/2018 18:34:44 75.53 76.87 84 80.1 80.6 80.9 82.85 85.75 88.87 88.7 86.9 86.4
09/06/2018 18:34:45 81.68 80.77 84 80.1 80.6 80.9 85.48 85.31 88.87 88.7 86.9 86.4
09/06/2018 18:34:46 80.39 80.88 84 80.1 80.6 80.9 87.19 86.74 88.87 88.7 86.9 86.4
09/06/2018 18:34:47 81.88 81.43 84 80.1 80.6 80.9 87.15 87.49 88.87 88.7 86.9 86.4
09/06/2018 18:34:48 81.24 81.86 84 80.1 80.6 80.9 86.5 87.16 88.87 88.7 86.9 86.4
09/06/2018 18:34:49 79.7 81.18 84 80.1 80.6 80.9 85.46 86.84 88.87 88.7 86.9 86.4
09/06/2018 18:34:50 80.83 81.41 84 80.1 80.5 80.9 87.63 87.45 88.87 88.7 86.8 86.4
09/06/2018 18:34:51 83.87 83.36 84 80.2 80.5 80.9 88.05 87.77 88.87 88.7 86.8 86.4
09/06/2018 18:34:52 79.51 82.91 84 80.2 80.5 80.9 86.67 87.69 88.87 88.7 86.9 86.4
09/06/2018 18:34:53 80.54 81.08 84 80.2 80.5 80.9 84.88 87.36 88.87 88.7 86.9 86.4
09/06/2018 18:34:54 79.72 80.88 84 80.2 80.5 80.9 87.59 87.8 88.87 88.7 86.9 86.4
09/06/2018 18:34:55 79.85 80.28 84 80.2 80.5 80.9 88.68 88.28 88.87 88.8 86.9 86.4
09/06/2018 18:34:56 80.38 81.01 84 80.2 80.5 80.9 88.62 88.7 88.87 88.8 86.9 86.4
09/06/2018 18:34:57 80.84 80.7 83.93 80.2 80.5 80.9 87.42 88.67 88.87 88.8 86.9 86.4
09/06/2018 18:34:58 80.15 80.8 83.36 80.3 80.5 80.9 87.01 88.65 88.87 88.8 86.9 86.4
09/06/2018 18:34:59 78.59 80.82 83.36 80.3 80.5 80.9 87.68 87.84 88.87 88.8 86.9 86.4
09/06/2018 18:35:00 82.87 81.93 83.36 80.3 80.5 80.9 88.49 88.35 88.87 88.8 86.9 86.4
09/06/2018 18:35:01 83.72 83.48 83.48 80.3 80.5 80.9 89.04 88.89 88.89 88.8 86.9 86.4
09/06/2018 18:35:02 80.8 82.74 83.48 80.3 80.5 80.9 87.51 88.92 88.92 88.8 86.9 86.4
09/06/2018 18:35:03 82.94 82.81 83.48 80.4 80.5 80.9 90.05 89.69 89.69 88.9 86.9 86.4
09/06/2018 18:35:04 76.81 82.33 83.48 80.4 80.5 80.9 85.43 89.28 89.69 88.9 86.9 86.4
09/06/2018 18:35:05 79.21 80 83.48 80.4 80.5 80.9 88.86 88.53 89.69 88.9 86.9 86.4
09/06/2018 18:35:06 79.78 79.97 83.48 80.4 80.5 80.9 85.69 88.49 89.69 88.9 86.9 86.4
09/06/2018 18:35:07 78.59 79.69 83.48 80.4 80.5 80.9 86.64 87.6 89.69 88.9 86.9 86.4
09/06/2018 18:35:08 78.43 79.03 83.48 80.4 80.6 80.9 86.91 87.44 89.69 88.9 86.9 86.4
09/06/2018 18:35:09 78.62 79.6 83.48 80.4 80.6 80.9 85.54 86.84 89.69 88.9 86.9 86.4
09/06/2018 18:35:10 81.02 80.26 83.48 80.4 80.6 80.9 86.04 86.46 89.69 88.9 86.9 86.4
09/06/2018 18:35:11 80.64 80.8 83.48 80.4 80.5 80.9 88.07 88.1 89.69 88.9 86.9 86.4
09/06/2018 18:35:12 80.92 81.2 83.48 80.4 80.5 80.9 87.33 87.38 89.69 88.9 86.9 86.4
09/06/2018 18:35:13 81.71 81.82 83.48 80.4 80.5 80.9 87.27 87.73 89.69 88.9 86.9 86.4
09/06/2018 18:35:14 80.11 81.63 83.48 80.4 80.5 80.9 86.04 87.38 89.69 88.9 86.9 86.4
09/06/2018 18:35:15 81.72 81.73 83.48 80.4 80.5 80.9 87.63 87.94 89.69 88.9 86.9 86.4
09/06/2018 18:35:16 79.11 81.65 83.48 80.4 80.5 80.9 88.82 88.48 89.69 88.9 86.9 86.4
09/06/2018 18:35:17 79.88 80.49 83.48 80.4 80.5 80.9 88.27 88.74 89.69 89 86.9 86.4
09/06/2018 18:35:18 80.97 80.73 83.48 80.4 80.5 80.9 87.71 88.31 89.69 89 86.9 86.4
09/06/2018 18:35:19 77.33 80.68 83.48 80.4 80.5 80.9 84.74 88.21 89.69 89 87 86.4
09/06/2018 18:35:20 78.44 79.17 83.48 80.4 80.5 80.9 87.79 87.67 89.69 89 87 86.4
09/06/2018 18:35:21 78.89 79.46 83.48 80.4 80.5 80.9 87.59 87.64 89.69 89 87 86.4
09/06/2018 18:35:22 78.79 78.9 83.48 80.4 80.5 80.9 88.35 88.24 89.69 89 87 86.4
09/06/2018 18:35:23 79.17 79.53 83.48 80.4 80.5 80.9 85.98 88.23 89.69 89 87 86.4
09/06/2018 18:35:24 79.25 79.35 83.48 80.4 80.5 80.9 89.19 88.89 89.69 89 86.9 86.4
09/06/2018 18:35:25 79 79.31 83.48 80.4 80.5 80.9 83.75 88.22 89.69 89 86.9 86.4
09/06/2018 18:35:26 79.49 79.71 83.48 80.4 80.4 80.9 88.24 87.88 89.69 89 86.9 86.4
09/06/2018 18:35:27 78.89 79.92 83.48 80.4 80.4 80.9 85.44 87.58 89.69 89 86.9 86.4
09/06/2018 18:35:28 80.56 80.32 83.48 80.4 80.4 80.9 86.68 87.13 89.69 89 86.9 86.4
09/06/2018 18:35:29 79.58 80.35 83.48 80.4 80.4 80.9 87.27 87.52 89.69 89 86.9 86.4
09/06/2018 18:35:30 81.22 81.36 83.48 80.4 80.4 80.9 86.34 87.1 89.69 89 86.9 86.4
09/06/2018 18:35:31 79.05 80.45 82.81 80.4 80.4 80.9 86.8 87.05 89.69 89 86.9 86.4
09/06/2018 18:35:32 80.31 80.32 82.81 80.4 80.4 80.9 86.39 87.51 89.69 89 87 86.4
09/06/2018 18:35:33 79.48 80 82.33 80.4 80.4 80.9 87.67 87.4 89.28 89 87 86.4
09/06/2018 18:35:34 79.24 80.09 81.82 80.4 80.4 80.9 87.04 87.85 88.89 89 87 86.4
09/06/2018 18:35:35 76.73 79.26 81.82 80.4 80.4 80.9 86.58 87.23 88.89 89 87 86.4
09/06/2018 18:35:36 81.71 80.74 81.82 80.4 80.4 80.9 85.19 87.21 88.89 89 87 86.4
09/06/2018 18:35:37 80.92 81.26 81.82 80.3 80.4 80.9 88.87 88.05 88.89 89 87 86.4
09/06/2018 18:35:38 80.8 80.82 81.82 80.3 80.4 80.9 88.31 88.5 88.89 89 87 86.4
09/06/2018 18:35:39 79.45 80.79 81.82 80.3 80.4 80.9 87.74 88.27 88.89 89 87 86.4
09/06/2018 18:35:40 80.03 80.46 81.82 80.3 80.4 80.9 85.07 88.12 88.89 89 87 86.4
09/06/2018 18:35:41 81.77 81.58 81.82 80.3 80.5 80.9 88.04 87.78 88.89 89.1 87 86.4
09/06/2018 18:35:42 81.33 82.15 82.15 80.3 80.5 80.9 88.43 88.15 88.89 89.1 87 86.4
09/06/2018 18:35:43 80.48 81.4 82.15 80.3 80.5 80.9 88.01 88.49 88.89 89.1 87 86.4
09/06/2018 18:35:44 78.55 80.66 82.15 80.3 80.4 80.9 86.87 88.14 88.89 89.1 87 86.4
09/06/2018 18:35:45 79.36 80.27 82.15 80.3 80.4 80.9 88.67 88.9 88.9 89.1 87 86.4
09/06/2018 18:35:46 74.26 79.05 82.15 80.4 80.4 80.9 85.84 87.96 88.9 89.1 87 86.4
09/06/2018 18:35:47 75.86 76.42 82.15 80.3 80.4 80.9 85.14 86.67 88.9 89.1 87 86.4
09/06/2018 18:35:48 80.19 79.15 82.15 80.3 80.4 80.9 87.31 86.96 88.9 89.1 87 86.4
09/06/2018 18:35:49 79.11 79.44 82.15 80.3 80.4 80.9 85.8 86.98 88.9 89.1 87 86.4
09/06/2018 18:35:50 79.47 79.55 82.15 80.3 80.4 80.9 87.76 87.75 88.9 89.1 87 86.4
09/06/2018 18:35:51 79.02 79.86 82.15 80.3 80.4 80.9 87.37 87.59 88.9 89 87 86.4
09/06/2018 18:35:52 78.85 79.18 82.15 80.3 80.4 80.9 89.02 88.96 88.96 89 87 86.4
09/06/2018 18:35:53 77.49 78.94 82.15 80.3 80.4 80.9 86.03 88.85 88.96 89 87 86.4
09/06/2018 18:35:54 79.04 78.82 82.15 80.3 80.4 80.9 87.57 87.9 88.96 89 87 86.4
09/06/2018 18:35:55 79.09 79.22 82.15 80.3 80.4 80.9 87.89 88 88.96 89 87 86.4
09/06/2018 18:35:56 78.54 79.71 82.15 80.3 80.4 80.9 87.96 88.25 88.96 89 87 86.4
09/06/2018 18:35:57 79.59 79.39 82.15 80.2 80.4 80.9 86.72 88.2 88.96 89 87 86.4
09/06/2018 18:35:58 80.03 79.92 82.15 80.2 80.4 80.9 88.82 88.42 88.96 89 87 86.4
09/06/2018 18:35:59 78.61 79.9 82.15 80.2 80.4 80.9 88.45 88.77 88.96 89 87 86.4
09/06/2018 18:36:00 78.25 79.68 82.15 80.2 80.4 80.9 87.61 88.46 88.96 88.9 87 86.4
09/06/2018 18:36:01 80.01 79.54 82.15 80.2 80.4 80.9 87.11 88.02 88.96 88.9 87 86.4
09/06/2018 18:36:02 79.69 80.01 82.15 80.2 80.4 80.9 86.25 88.07 88.96 88.9 87 86.4
09/06/2018 18:36:03 77.56 79.53 82.15 80.2 80.4 80.9 88.36 87.92 88.96 88.9 87 86.4
09/06/2018 18:36:04 77.21 78.61 82.15 80.2 80.4 80.9 87.45 87.94 88.96 88.9 87 86.4
09/06/2018 18:36:05 79.16 78.63 82.15 80.2 80.4 80.9 87.48 87.82 88.96 88.9 87 86.4
09/06/2018 18:36:06 76.22 78.64 82.15 80.2 80.4 80.9 86.9 88.3 88.96 88.9 87 86.4
09/06/2018 18:36:07 77.44 77.66 82.15 80.1 80.4 80.9 83.57 87.01 88.96 88.8 87 86.4
09/06/2018 18:36:08 80.76 80.09 82.15 80.1 80.4 80.9 87.3 86.98 88.96 88.8 87 86.4
09/06/2018 18:36:09 79.88 79.99 82.15 80.1 80.4 80.9 86.79 87.19 88.96 88.8 87 86.4
09/06/2018 18:36:10 79.11 80.06 82.15 80.1 80.4 80.9 84.85 86.93 88.96 88.8 87 86.4
09/06/2018 18:36:11 81.4 80.71 82.15 80.1 80.4 80.9 87.84 87.38 88.96 88.7 87 86.4
09/06/2018 18:36:12 79.04 80.54 81.4 80.1 80.4 80.9 86.72 86.93 88.96 88.7 87 86.4
09/06/2018 18:36:13 80.23 80.32 80.71 80.1 80.4 80.9 88.54 88.57 88.96 88.7 87 86.4
09/06/2018 18:36:14 79.84 80.49 80.71 80.1 80.4 80.9 86.55 88.3 88.96 88.7 87 86.4
09/06/2018 18:36:15 80.8 80.97 80.97 80.1 80.4 80.9 86.67 87.88 88.96 88.7 87 86.4
09/06/2018 18:36:16 79.66 80.35 80.97 80.1 80.4 80.9 88.04 88.16 88.96 88.7 87 86.4
09/06/2018 18:36:17 80.28 80.21 80.97 80.1 80.4 80.9 87.95 88.48 88.96 88.7 87 86.4
09/06/2018 18:36:18 80.24 80.46 80.97 80.1 80.4 80.9 86.95 87.9 88.96 88.7 87 86.4
09/06/2018 18:36:19 83.18 82.58 82.58 80.1 80.4 80.9 88.93 88.58 88.96 88.7 87 86.4
09/06/2018 18:36:20 81.15 82.36 82.58 80.1 80.4 80.9 87.71 88.81 88.96 88.7 87 86.4
09/06/2018 18:36:21 82.43 82.29 82.58 80.1 80.4 80.9 88.06 88.42 88.96 88.7 87 86.4
09/06/2018 18:36:22 79.85 82.26 82.58 80.1 80.4 80.9 86.94 88.06 88.85 88.7 87 86.4
09/06/2018 18:36:23 83.52 82.89 82.89 80.1 80.4 80.9 87.14 87.67 88.81 88.7 87 86.4
09/06/2018 18:36:24 80.39 82.99 82.99 80.1 80.4 80.9 88.76 88.33 88.81 88.7 87 86.4
09/06/2018 18:36:25 81.32 81.9 82.99 80.1 80.4 80.9 88.31 88.66 88.81 88.7 87 86.4
09/06/2018 18:36:26 81.54 82.03 82.99 80.1 80.4 80.9 88.06 88.58 88.81 88.7 87 86.4
09/06/2018 18:36:27 80.06 81.48 82.99 80.1 80.4 80.9 87.05 89.05 89.05 88.6 87 86.4
09/06/2018 18:36:28 79.45 80.69 82.99 80.1 80.3 80.9 83.36 87.17 89.05 88.6 87 86.4
09/06/2018 18:36:29 78.9 79.52 82.99 80.1 80.3 80.9 86.94 86.45 89.05 88.6 87 86.4
09/06/2018 18:36:30 79.42 79.7 82.99 80.1 80.3 80.9 86.46 87.06 89.05 88.6 87 86.4
09/06/2018 18:36:31 79.74 80.04 82.99 80.1 80.3 80.9 86.76 86.95 89.05 88.6 87 86.4
09/06/2018 18:36:32 78.95 79.41 82.99 80.1 80.3 80.9 85.51 87.33 89.05 88.6 87 86.4
09/06/2018 18:36:33 79.61 79.62 82.99 80.1 80.3 80.9 86.53 86.47 89.05 88.6 87 86.4
09/06/2018 18:36:34 80.38 80.42 82.99 80.1 80.3 80.9 87.8 87.78 89.05 88.6 87 86.4
09/06/2018 18:36:35 81.08 80.99 82.99 80.1 80.3 80.9 87.39 87.68 89.05 88.5 87 86.4
09/06/2018 18:36:36 81.53 81.45 82.99 80.1 80.3 80.9 85.07 87.64 89.05 88.5 87 86.4
09/06/2018 18:36:37 79.4 81.4 82.99 80.1 80.3 80.9 87.49 87.68 89.05 88.5 87 86.4
09/06/2018 18:36:38 78.52 80.27 82.99 80.1 80.3 80.9 87.21 87.65 89.05 88.5 87 86.4
09/06/2018 18:36:39 79.82 79.92 82.99 80.1 80.3 80.9 87.01 87.43 89.05 88.5 87 86.4
09/06/2018 18:36:40 81.52 80.94 82.99 80.1 80.3 80.9 88.28 88.11 89.05 88.5 87 86.4
09/06/2018 18:36:41 81.54 81.72 82.99 80.1 80.3 80.9 87.87 88.64 89.05 88.5 87 86.4
09/06/2018 18:36:42 80.82 81.16 82.99 80.1 80.3 80.9 87.72 88.19 89.05 88.5 87 86.4
09/06/2018 18:36:43 79.48 81.22 82.99 80.1 80.3 80.9 87.05 87.76 89.05 88.5 87 86.4
09/06/2018 18:36:44 81.4 81.16 82.99 80.1 80.3 80.9 86.46 87.53 89.05 88.5 87 86.4
09/06/2018 18:36:45 81.78 81.53 82.99 80.1 80.3 80.9 88.31 87.97 89.05 88.5 87 86.4
09/06/2018 18:36:46 80.89 81.68 82.99 80.1 80.3 81 87.98 88.13 89.05 88.4 87 86.4
09/06/2018 18:36:47 81.67 81.7 82.99 80.1 80.3 81 87.58 88.08 89.05 88.4 87 86.4
09/06/2018 18:36:48 80.94 81.45 82.99 80.1 80.3 81 86.97 88.55 89.05 88.4 87 86.4
09/06/2018 18:36:49 81.52 81.87 82.99 80.2 80.3 81 87.8 87.93 89.05 88.4 87 86.4
09/06/2018 18:36:50 80 81.27 82.99 80.2 80.3 81 85.84 87.96 89.05 88.4 87 86.4
09/06/2018 18:36:51 79.13 80.35 82.99 80.2 80.3 81 83.66 86.59 89.05 88.4 87 86.4
09/06/2018 18:36:52 80.47 80.18 82.99 80.2 80.3 81 84.43 85.41 89.05 88.4 87 86.4
09/06/2018 18:36:53 80.45 80.63 82.99 80.2 80.3 81 83.45 84.64 89.05 88.3 87 86.4
09/06/2018 18:36:54 80.89 81.3 82.03 80.2 80.3 81 83.45 84.25 89.05 88.3 87 86.4
09/06/2018 18:36:55 83.04 82.55 82.55 80.2 80.3 81 85.52 85.04 89.05 88.3 87 86.4
09/06/2018 18:36:56 79.13 82.15 82.55 80.2 80.3 81 83.75 84.87 89.05 88.3 87 86.4
09/06/2018 18:36:57 80.01 80.7 82.55 80.2 80.3 81 84.89 85.14 88.64 88.3 87 86.4
09/06/2018 18:36:58 78.24 80.16 82.55 80.2 80.3 80.9 82.63 84.55 88.64 88.3 87 86.4
09/06/2018 18:36:59 81.81 81.58 82.55 80.3 80.3 80.9 83.01 83.5 88.64 88.2 87 86.4
09/06/2018 18:37:00 81.76 82.11 82.55 80.3 80.3 80.9 84.27 84.31 88.64 88.2 87 86.4
09/06/2018 18:37:01 79.75 81.6 82.55 80.3 80.3 80.9 83.48 84.23 88.64 88.2 87 86.4
09/06/2018 18:37:02 78.31 80.55 82.55 80.2 80.3 80.9 83.13 83.8 88.64 88.1 87 86.4
09/06/2018 18:37:03 78.58 79.33 82.55 80.2 80.3 80.9 83.16 83.71 88.64 88.1 87 86.4
09/06/2018 18:37:04 78.87 79.46 82.55 80.2 80.3 80.9 81.65 83.16 88.64 88.1 87 86.4
09/06/2018 18:37:05 82.8 81.66 82.55 80.2 80.3 80.9 85.06 84.16 88.64 88 87 86.4
09/06/2018 18:37:06 79.98 81.43 82.55 80.2 80.3 80.9 84.25 84.65 88.64 88 87 86.4
09/06/2018 18:37:07 78.91 80.84 82.55 80.2 80.3 80.9 84.36 84.59 88.64 88 87 86.4
09/06/2018 18:37:08 78.6 79.48 82.55 80.2 80.3 80.9 83.49 84.28 88.64 88 87 86.4
09/06/2018 18:37:09 77.31 78.97 82.55 80.2 80.3 80.9 86.65 86.04 88.64 88 87 86.4
09/06/2018 18:37:10 78.64 78.4 82.55 80.2 80.3 80.9 87.82 87.29 88.64 88 87 86.4
09/06/2018 18:37:11 79.76 79.62 82.55 80.2 80.3 80.9 87.06 87.69 88.55 87.9 87 86.4
09/06/2018 18:37:12 78.72 79.21 82.55 80.2 80.3 80.9 86.18 87.08 88.55 87.9 87 86.4
09/06/2018 18:37:13 80.23 79.8 82.55 80.2 80.3 80.9 87.4 87.63 88.55 87.9 87 86.4
09/06/2018 18:37:14 80.39 80.47 82.55 80.2 80.3 80.9 85.86 87.28 88.55 87.9 87 86.4
09/06/2018 18:37:15 77.61 80.35 82.55 80.2 80.2 80.9 86.02 86.86 88.55 87.9 87 86.4
09/06/2018 18:37:16 80.11 80.01 82.55 80.2 80.2 80.9 88.11 87.97 88.55 87.9 87 86.4
09/06/2018 18:37:17 79.26 79.7 82.55 80.2 80.2 80.9 87.63 87.7 88.55 87.9 87 86.4
09/06/2018 18:37:18 80.47 80.23 82.55 80.2 80.2 80.9 87.83 88.08 88.08 87.9 87 86.4
09/06/2018 18:37:19 77.09 80.03 82.55 80.2 80.2 80.9 84.69 88.08 88.08 87.9 87 86.4
09/06/2018 18:37:20 80.53 80.46 82.55 80.2 80.2 80.9 87.29 87.53 88.08 87.8 87 86.4
09/06/2018 18:37:21 80.74 81.09 82.55 80.2 80.2 80.9 88.02 87.82 88.08 87.8 87 86.4
09/06/2018 18:37:22 79.62 80.48 82.55 80.2 80.2 80.9 88.37 88.41 88.41 87.8 87 86.4
09/06/2018 18:37:23 78.47 79.91 82.55 80.2 80.2 80.9 86.06 88.31 88.41 87.8 87 86.4
09/06/2018 18:37:24 80.25 79.85 82.55 80.1 80.2 80.9 87.85 88.22 88.41 87.8 87 86.4
09/06/2018 18:37:25 80 80.21 82.15 80.1 80.2 80.9 86.92 87.6 88.41 87.7 87 86.4
09/06/2018 18:37:26 81.67 81.63 82.11 80.1 80.2 80.9 87.31 87.47 88.41 87.7 87 86.4
09/06/2018 18:37:27 81.23 81.23 82.11 80.1 80.2 80.9 87.7 87.83 88.41 87.7 87 86.4
09/06/2018 18:37:28 79.33 81.24 82.11 80.1 80.2 80.9 88.04 88.49 88.49 87.7 87 86.4
09/06/2018 18:37:29 79.67 80.12 82.11 80.1 80.2 80.9 89.4 89.16 89.16 87.7 87 86.4
09/06/2018 18:37:30 76.08 79.94 81.66 80.1 80.2 80.9 85.05 89.08 89.16 87.7 87 86.4
09/06/2018 18:37:31 73.02 78.07 81.66 80.1 80.2 80.9 85.15 87.17 89.16 87.7 87 86.4
09/06/2018 18:37:32 74.88 76.62 81.66 80.1 80.2 80.9 80.44 86.17 89.16 87.7 87 86.4
09/06/2018 18:37:33 71.45 74.77 81.66 80.1 80.2 80.9 75.62 83.03 89.16 87.7 87 86.4
09/06/2018 18:37:34 68.1 72.97 81.66 80.1 80.2 80.9 73.2 79.91 89.16 87.6 87 86.4
09/06/2018 18:37:35 66.83 70.53 81.63 80.1 80.1 80.9 71.55 76.98 89.16 87.6 87 86.4
09/06/2018 18:37:36 74.42 73.12 81.63 80.1 80.1 80.9 76.92 76.3 89.16 87.6 87 86.4
09/06/2018 18:37:37 72.22 74.13 81.63 80 80.1 80.9 76.03 77.09 89.16 87.5 87 86.4
09/06/2018 18:37:38 70.66 72.67 81.63 80 80.1 80.9 79.05 78.61 89.16 87.4 87 86.4
09/06/2018 18:37:39 70.28 70.75 81.63 80 80.1 80.9 74.86 77.44 89.16 87.4 87 86.4
09/06/2018 18:37:40 74.02 72.98 81.63 80 80.1 80.9 76.72 76.64 89.16 87.4 87 86.3
09/06/2018 18:37:41 78.41 77.94 81.63 79.9 80.1 80.9 80.71 80.31 89.16 87.3 86.9 86.3
09/06/2018 18:37:42 70.9 76.05 81.63 79.9 80.1 80.9 75.25 78.78 89.16 87.3 86.9 86.3
09/06/2018 18:37:43 77.12 76.46 81.63 79.9 80.1 80.9 80.05 79.43 89.16 87.3 86.9 86.3
09/06/2018 18:37:44 73.2 75.78 81.63 79.9 80.1 80.9 76.63 78.93 89.16 87.3 86.9 86.3
09/06/2018 18:37:45 76.54 76.22 81.63 79.9 80.1 80.9 79.65 79.32 89.16 87.2 86.9 86.3
09/06/2018 18:37:46 74.21 76.42 81.63 79.8 80.1 80.9 77.66 79.46 89.16 87.2 86.9 86.3
09/06/2018 18:37:47 80.61 79.49 81.63 79.8 80.1 80.9 81.23 80.54 89.16 87.2 86.9 86.3
09/06/2018 18:37:48 90.73 89.37 89.37 80 80.1 80.9 90.39 89.12 89.16 87.2 86.9 86.3
09/06/2018 18:37:49 90.21 90.8 90.8 80.1 80.2 80.9 90.91 91.1 91.1 87.2 86.9 86.3
09/06/2018 18:37:50 87.79 89.3 90.8 80.2 80.2 80.9 88.55 89.71 91.1 87.2 86.9 86.3
09/06/2018 18:37:51 91.41 91.05 91.05 80.4 80.2 80.9 91.53 91.29 91.29 87.2 87 86.3
09/06/2018 18:37:52 81.36 89.97 91.05 80.4 80.2 80.9 81.42 90.2 91.29 87.2 87 86.3
09/06/2018 18:37:53 76.92 86.5 91.05 80.4 80.2 80.9 79.84 86.73 91.29 87.2 87 86.3
09/06/2018 18:37:54 75.24 82.96 91.05 80.4 80.2 80.9 78.91 83.73 91.29 87.2 86.9 86.3
09/06/2018 18:37:55 71.52 79.76 91.05 80.4 80.2 80.9 75.9 81.31 91.29 87.1 86.9 86.3
09/06/2018 18:37:56 72.75 76.44 91.05 80.3 80.2 80.9 78.49 78.76 91.29 87.1 86.9 86.3
09/06/2018 18:37:57 72.34 74.72 91.05 80.3 80.2 80.9 76.42 78.69 91.29 87.1 86.9 86.3
09/06/2018 18:37:58 72.76 73.21 91.05 80.3 80.2 80.9 79.16 78.59 91.29 87 86.9 86.3
09/06/2018 18:37:59 73.18 73.35 91.05 80.3 80.2 80.9 79.39 79.19 91.29 87 86.9 86.3
09/06/2018 18:38:00 76.94 75.96 91.05 80.3 80.2 80.9 82.55 81.67 91.29 87 86.9 86.3
09/06/2018 18:38:01 76.75 76.58 91.05 80.3 80.2 80.9 80.53 81.37 91.29 86.9 86.9 86.3
09/06/2018 18:38:02 76.07 77.19 91.05 80.3 80.2 80.9 79.93 81.01 91.29 86.9 86.9 86.3
09/06/2018 18:38:03 72.51 76.01 91.05 80.3 80.2 80.9 78.42 80.18 91.29 86.9 86.9 86.3
09/06/2018 18:38:04 78 76.98 91.05 80.3 80.2 80.9 81.36 80.58 91.29 86.9 86.9 86.3
09/06/2018 18:38:05 77.25 77.2 91.05 80.2 80.2 80.9 81.32 81.08 91.29 86.8 86.9 86.3
09/06/2018 18:38:06 78.31 78.04 91.05 80.2 80.2 80.9 82.5 82.15 91.29 86.8 86.9 86.3
09/06/2018 18:38:07 77.09 79.02 91.05 80.2 80.2 80.9 81.53 82.63 91.29 86.8 86.9 86.3
09/06/2018 18:38:08 77.95 78.21 91.05 80.2 80.2 80.9 82.46 82.58 91.29 86.8 86.9 86.3
09/06/2018 18:38:09 78.69 78.76 91.05 80.2 80.2 80.9 81.91 82.35 91.29 86.8 86.9 86.3
09/06/2018 18:38:10 77.68 78.29 91.05 80.2 80.2 80.9 81.14 81.89 91.29 86.7 86.9 86.3
09/06/2018 18:38:11 79.29 79.02 91.05 80.2 80.2 80.9 82.44 82.28 91.29 86.7 86.9 86.3
09/06/2018 18:38:12 77 79.08 91.05 80.2 80.2 80.9 81.26 82.33 91.29 86.6 86.9 86.3
09/06/2018 18:38:13 76.94 78.41 91.05 80.2 80.2 80.9 84.36 83.87 91.29 86.6 86.9 86.3
09/06/2018 18:38:14 77.75 77.66 91.05 80.2 80.2 80.9 81.92 83.27 91.29 86.6 86.9 86.3
09/06/2018 18:38:15 77.28 78.07 91.05 80.2 80.2 80.9 80.63 82.75 91.29 86.5 86.9 86.3
09/06/2018 18:38:16 75.84 77.21 91.05 80.1 80.1 80.9 79.55 81.28 91.29 86.4 86.9 86.3
09/06/2018 18:38:17 76.24 77.12 91.05 80.1 80.1 80.9 86.88 86.28 91.29 86.4 86.9 86.3
09/06/2018 18:38:18 81.05 80 91.05 80.1 80.1 80.9 83.72 85.95 91.29 86.4 86.9 86.3
09/06/2018 18:38:19 81.44 81.42 91.05 80.1 80.1 80.9 84.39 85.56 91.29 86.3 86.9 86.3
09/06/2018 18:38:20 78.62 80.7 91.05 80.1 80.1 80.9 84.49 85.06 91.29 86.3 86.9 86.3
09/06/2018 18:38:21 82.53 81.89 89.97 80.1 80.1 80.9 88.27 87.47 90.2 86.3 86.9 86.3
09/06/2018 18:38:22 79.62 82.05 86.5 80.1 80.1 80.9 86.27 87.9 87.9 86.3 86.9 86.3
09/06/2018 18:38:23 80.86 81.5 82.96 80.1 80.1 80.9 86.69 87.45 87.9 86.3 86.9 86.3
09/06/2018 18:38:24 79.58 80.73 82.05 80.1 80.1 80.9 84.84 86.71 87.9 86.2 86.9 86.3
09/06/2018 18:38:25 79.87 80.65 82.05 80.1 80.1 80.9 86.63 86.68 87.9 86.2 86.9 86.3
09/06/2018 18:38:26 81.17 80.88 82.05 80.1 80.1 80.9 86.99 86.91 87.9 86.2 86.9 86.3
09/06/2018 18:38:27 78.1 80.86 82.05 80.1 80.1 80.9 84.04 86.85 87.9 86.2 86.9 86.3
09/06/2018 18:38:28 80.06 80.24 82.05 80.1 80.1 80.9 86.78 86.34 87.9 86.1 86.9 86.3
09/06/2018 18:38:29 79.92 80.31 82.05 80.2 80.1 80.9 86.72 86.96 87.9 86.1 86.9 86.3
09/06/2018 18:38:30 81.96 81.48 82.05 80.2 80.1 80.9 86.62 86.96 87.9 86.1 86.9 86.3
09/06/2018 18:38:31 80.84 81.43 82.05 80.1 80.1 80.9 85.88 86.51 87.9 86.1 86.9 86.3
09/06/2018 18:38:32 78.97 80.88 82.05 80.1 80.1 80.9 85.53 86.49 87.9 86.1 86.9 86.3
09/06/2018 18:38:33 81.48 81.39 82.05 80.1 80.1 80.9 87.6 87.08 87.9 86.1 86.9 86.3
09/06/2018 18:38:34 81.66 82.59 82.59 80.1 80.1 80.9 86.08 87.22 87.9 86.1 86.9 86.3
09/06/2018 18:38:35 80.78 81.49 82.59 80.1 80.1 80.9 86.08 86.7 87.9 86.1 86.9 86.3
09/06/2018 18:38:36 81.09 81.37 82.59 80.1 80.1 80.9 86.66 86.99 87.9 86.1 86.9 86.3
09/06/2018 18:38:37 81.26 81.48 82.59 80.1 80.1 80.9 87.74 87.32 87.9 86.1 86.9 86.3
09/06/2018 18:38:38 81.5 81.94 82.59 80.1 80.1 80.9 86.99 87.62 87.9 86.1 86.9 86.3
09/06/2018 18:38:39 80.91 81.62 82.59 80.1 80.1 80.9 87.1 87.55 87.9 86.1 86.9 86.3
09/06/2018 18:38:40 77.83 81.03 82.59 80.1 80.1 80.9 84.89 87.23 87.9 86.1 86.9 86.3
09/06/2018 18:38:41 80.61 80.72 82.59 80.1 80.1 80.9 86.63 86.86 87.9 86.1 86.9 86.3
09/06/2018 18:38:42 79.63 80.07 82.59 80.1 80.1 80.9 86.43 86.69 87.9 86.1 86.9 86.3
09/06/2018 18:38:43 81.04 81.05 82.59 80.1 80.1 80.9 86.84 87.12 87.9 86.1 86.9 86.3
09/06/2018 18:38:44 81.94 81.56 82.59 80.1 80.1 80.9 87.48 87.34 87.9 86.1 86.9 86.3
09/06/2018 18:38:45 79.12 81.56 82.59 80.1 80.1 80.9 84.92 87.29 87.9 86.1 86.9 86.3
09/06/2018 18:38:46 80.59 80.97 82.59 80.1 80.1 80.9 86.01 86.59 87.9 86.1 86.9 86.3
09/06/2018 18:38:47 79.85 80.6 82.59 80.1 80.1 80.9 87.05 86.7 87.9 86.2 86.9 86.3
09/06/2018 18:38:48 78.68 80.08 82.59 80.1 80.1 80.9 85.5 86.76 87.9 86.2 86.9 86.3
09/06/2018 18:38:49 78.42 79.77 82.59 80.1 80.1 80.9 85.12 86.52 87.9 86.2 86.9 86.3
09/06/2018 18:38:50 79.63 79.44 82.59 80.2 80.1 80.9 85.36 86.04 87.9 86.2 86.9 86.3
09/06/2018 18:38:51 77.71 79.27 82.59 80.2 80.1 80.9 85.26 85.58 87.9 86.2 86.9 86.3
09/06/2018 18:38:52 79.34 79.46 82.59 80.2 80.2 80.9 85.76 86.35 87.62 86.2 86.9 86.3
09/06/2018 18:38:53 78.23 79.2 82.59 80.2 80.2 80.9 83.25 85.92 87.62 86.2 86.9 86.3
09/06/2018 18:38:54 79.17 79.38 82.59 80.2 80.2 80.9 85.33 85.58 87.62 86.2 86.9 86.3
09/06/2018 18:38:55 78.15 79.38 82.59 80.2 80.2 80.9 84.15 85.77 87.62 86.2 86.9 86.3
09/06/2018 18:38:56 79.56 79.76 82.59 80.2 80.2 80.9 85.35 85.7 87.62 86.3 86.9 86.3
09/06/2018 18:38:57 77.03 79.53 82.59 80.2 80.2 80.9 84.39 85.41 87.62 86.3 86.9 86.3
09/06/2018 18:38:58 80.89 80.18 82.59 80.2 80.2 80.9 86.2 85.97 87.62 86.3 86.9 86.3
09/06/2018 18:38:59 79 80.26 82.59 80.2 80.1 80.9 83.48 85.84 87.62 86.3 86.9 86.3
09/06/2018 18:39:00 78.98 79.72 82.59 80.3 80.1 80.9 85.16 85.34 87.62 86.3 86.9 86.3
09/06/2018 18:39:01 77.37 79.29 82.59 80.3 80.1 80.9 81.02 84.89 87.62 86.3 86.9 86.3
09/06/2018 18:39:02 78.63 79.01 82.59 80.3 80.1 80.9 84.79 84.37 87.62 86.3 86.9 86.3
09/06/2018 18:39:03 81.46 80.88 82.59 80.3 80.1 80.9 86.57 85.95 87.62 86.3 86.9 86.3
09/06/2018 18:39:04 79.57 81.04 81.94 80.3 80.1 80.9 85.01 86 87.62 86.3 86.9 86.3
09/06/2018 18:39:05 77.87 79.94 81.94 80.3 80.1 80.9 85.16 85.94 87.62 86.3 86.9 86.3
09/06/2018 18:39:06 75.13 78.84 81.94 80.3 80.1 80.9 81.42 85.3 87.62 86.3 86.9 86.3
09/06/2018 18:39:07 79.21 78.97 81.94 80.3 80.1 80.9 84.02 84.14 87.62 86.3 86.9 86.3
09/06/2018 18:39:08 77.74 78.39 81.62 80.3 80.1 80.9 82.25 83.84 87.55 86.3 86.9 86.3
09/06/2018 18:39:09 78.89 78.77 81.56 80.3 80.1 80.9 84.36 83.95 87.34 86.3 86.9 86.3
09/06/2018 18:39:10 78.98 79.25 81.56 80.3 80.1 80.9 83.82 84.32 87.34 86.3 86.9 86.3
09/06/2018 18:39:11 77.97 80.19 81.56 80.3 80.1 80.9 84.1 85.53 87.34 86.3 86.9 86.3
09/06/2018 18:39:12 77.4 78.72 81.56 80.3 80.1 80.9 84.97 85 87.34 86.3 86.9 86.3
09/06/2018 18:39:13 75.5 77.21 81.56 80.3 80.1 80.9 83.25 84.13 87.34 86.3 86.9 86.3
09/06/2018 18:39:14 76.19 76.89 81.56 80.3 80.1 80.9 83.26 84.43 87.29 86.3 86.9 86.3
09/06/2018 18:39:15 78.71 78.09 81.04 80.3 80.1 80.9 85.64 85.11 86.76 86.3 86.9 86.3
09/06/2018 18:39:16 76.73 77.98 81.04 80.3 80.1 80.9 83.7 84.75 86.76 86.3 86.9 86.3
09/06/2018 18:39:17 76.01 77.45 81.04 80.2 80.1 80.9 82.29 84.37 86.76 86.3 86.9 86.3
09/06/2018 18:39:18 77.32 77.34 81.04 80.2 80.1 80.9 84.52 84.4 86.52 86.3 86.9 86.3
09/06/2018 18:39:19 75.87 77.41 81.04 80.2 80.1 80.9 83.66 84.8 86.35 86.3 86.9 86.3
09/06/2018 18:39:20 78.86 78.48 81.04 80.2 80.1 80.9 86.36 85.88 86.35 86.3 86.9 86.3
09/06/2018 18:39:21 74.42 78.35 81.04 80.2 80.1 80.9 80.96 85.64 86.35 86.3 86.9 86.3
09/06/2018 18:39:22 79.73 78.89 81.04 80.2 80.1 80.9 86.65 85.81 86 86.3 86.9 86.3
09/06/2018 18:39:23 78.66 79.32 81.04 80.2 80.1 80.9 85.25 86.14 86.14 86.3 86.9 86.3
09/06/2018 18:39:24 76.15 79.16 81.04 80.2 80.1 80.9 82.18 85.65 86.14 86.3 86.9 86.3
09/06/2018 18:39:25 79.54 78.95 81.04 80.2 80.1 80.9 85.36 85.1 86.14 86.3 86.9 86.3
09/06/2018 18:39:26 77.21 78.72 81.04 80.2 80.1 80.9 84.13 84.89 86.14 86.3 86.9 86.3
09/06/2018 18:39:27 76.08 78.32 81.04 80.1 80.1 80.9 83.58 84.96 86.14 86.3 86.9 86.3
09/06/2018 18:39:28 77.41 77.67 81.04 80.1 80.1 80.9 84.36 84.58 86.14 86.3 86.9 86.3
09/06/2018 18:39:29 76.49 77.99 81.04 80.1 80.1 80.9 83.35 84.59 86.14 86.2 86.9 86.3
09/06/2018 18:39:30 76.17 77.62 81.04 80.1 80.1 80.9 82.81 84.13 86.14 86.2 86.9 86.3
09/06/2018 18:39:31 78.48 78.38 81.04 80.1 80.1 80.9 84.62 84.83 86.14 86.2 86.9 86.3
09/06/2018 18:39:32 78.2 78.53 81.04 80.1 80.1 80.9 82.76 83.94 86.14 86.2 86.9 86.3
09/06/2018 18:39:33 78.34 78.9 81.04 80.1 80.1 80.9 84.96 85.01 86.14 86.2 86.9 86.3
09/06/2018 18:39:34 78.45 78.97 80.19 80.1 80.1 80.9 84.85 85.45 86.14 86.2 86.9 86.3
09/06/2018 18:39:35 74.89 78.69 80.19 80.1 80.1 80.9 81.75 84.92 86.14 86.2 86.9 86.3
09/06/2018 18:39:36 78.67 78.24 80.19 80.1 80.1 80.9 86.12 85.49 86.14 86.2 86.9 86.3
09/06/2018 18:39:37 78.34 78.64 80.19 80.1 80.1 80.9 84.75 85.44 86.14 86.2 86.9 86.3
09/06/2018 18:39:38 79.1 79.23 80.19 80.1 80.1 80.9 85.62 86.22 86.22 86.2 86.9 86.3
09/06/2018 18:39:39 80.82 80.51 80.51 80.1 80.1 80.9 87.91 87.4 87.4 86.2 86.9 86.3
09/06/2018 18:39:40 76.29 79.83 80.51 80.1 80.1 80.9 83.34 86.89 87.4 86.1 86.9 86.3
09/06/2018 18:39:41 80.28 79.91 80.51 80.1 80.1 80.9 86.46 86.3 87.4 86.1 86.9 86.3
09/06/2018 18:39:42 83.48 83.23 83.23 80.1 80.1 80.9 87.58 87.64 87.64 86.1 86.9 86.3
09/06/2018 18:39:43 80.21 82.03 83.23 80.1 80.1 80.9 85.66 86.98 87.64 86.1 86.9 86.3
09/06/2018 18:39:44 79.13 81.26 83.23 80.1 80.1 80.9 86.08 86.48 87.64 86.1 86.9 86.3
09/06/2018 18:39:45 79.78 80.28 83.23 80.1 80.1 80.9 86.13 86.71 87.64 86.1 86.9 86.3
09/06/2018 18:39:46 78.6 79.98 83.23 80.1 80.1 80.9 84.7 86.33 87.64 86.1 86.9 86.3
09/06/2018 18:39:47 78.75 79.76 83.23 80.1 80.1 80.9 85.56 86.13 87.64 86.1 86.9 86.3
09/06/2018 18:39:48 80.63 80.12 83.23 80.1 80.1 80.9 86.26 86.05 87.64 86.1 86.9 86.3
09/06/2018 18:39:49 78.79 80.5 83.23 80.1 80.1 80.9 84.75 86.06 87.64 86.1 86.9 86.3
09/06/2018 18:39:50 78.54 79.68 83.23 80.1 80.1 80.9 85.54 86.18 87.64 86.1 86.9 86.3
09/06/2018 18:39:51 81.12 80.52 83.23 80.1 80.1 80.9 86.71 86.42 87.64 86.1 86.9 86.3
09/06/2018 18:39:52 82.2 81.72 83.23 80.1 80.1 80.9 87.9 87.44 87.64 86.1 86.9 86.3
09/06/2018 18:39:53 80.69 81.67 83.23 80.1 80.1 80.9 85.28 87.18 87.64 86.1 86.9 86.3
09/06/2018 18:39:54 82.71 82.33 83.23 80.1 80.1 80.9 86.9 86.78 87.64 86.1 87 86.3
09/06/2018 18:39:55 80.45 82.83 83.23 80.1 80.1 80.9 86.74 87.7 87.7 86.1 87 86.3
09/06/2018 18:39:56 80.94 81.63 83.23 80.1 80.1 80.9 86.69 87.07 87.7 86.1 86.9 86.3
09/06/2018 18:39:57 79.37 80.72 83.23 80.1 80.1 80.9 86.4 86.82 87.7 86.1 87 86.3
09/06/2018 18:39:58 78.85 80.15 83.23 80.1 80.1 80.9 85.2 86.68 87.7 86.1 87 86.3
09/06/2018 18:39:59 79.37 80 83.23 80.1 80.1 80.9 85.75 86.34 87.7 86.1 87 86.3
09/06/2018 18:40:00 79.73 79.93 83.23 80.1 80.1 80.9 85.74 86.15 87.7 86.1 87 86.3
09/06/2018 18:40:01 79.7 80.15 83.23 80 80.1 80.9 86.47 86.42 87.7 86.1 87 86.3
09/06/2018 18:40:02 78.6 80.27 83.23 80 80.1 80.9 84.97 86.8 87.7 86.1 87 86.3
09/06/2018 18:40:03 79.19 79.48 83.23 80 80.1 80.9 84.77 85.24 87.7 86 87 86.3
09/06/2018 18:40:04 79.67 79.75 83.23 80 80.1 80.9 85.22 85.54 87.7 86 87 86.3
09/06/2018 18:40:05 79.53 80.01 83.23 80 80 80.9 85.71 86.2 87.7 86 87 86.3
09/06/2018 18:40:06 78.85 79.77 83.23 80 80 80.9 84.12 85.62 87.7 86 87 86.3
09/06/2018 18:40:07 77.7 79.12 83.23 80 80 80.9 84.04 84.67 87.7 86 87 86.3
09/06/2018 18:40:08 78.47 78.82 83.23 80 80 80.9 84.4 84.75 87.7 86 87 86.3
09/06/2018 18:40:09 77.13 78.76 83.23 80 80 80.9 83.83 85.13 87.7 86 87 86.3
09/06/2018 18:40:10 78.41 78.65 83.23 80 80 80.9 84.21 84.75 87.7 86 87 86.3
09/06/2018 18:40:11 79.99 79.62 83.23 80 80 80.9 84.69 85.21 87.7 86 87 86.3
09/06/2018 18:40:12 79.97 79.84 82.83 80 80 80.9 84.98 84.88 87.7 86 87 86.3
09/06/2018 18:40:13 78.22 79.79 82.83 80 80 80.9 84.28 84.65 87.7 86 87 86.3
09/06/2018 18:40:14 80.66 80.67 82.83 80 80 80.9 84.95 85.32 87.7 85.9 87 86.3
09/06/2018 18:40:15 80.23 80.76 82.83 80 80 80.9 85.96 85.64 87.7 85.9 87 86.3
09/06/2018 18:40:16 79.04 79.86 82.83 80 80 80.9 86.35 86.4 87.7 85.9 87 86.3
09/06/2018 18:40:17 80.36 80.75 82.83 80 80 80.9 85.69 86.99 87.7 85.9 87 86.3
09/06/2018 18:40:18 80.18 80.45 82.83 80 80 80.9 86.07 86.23 87.7 85.9 87 86.3
09/06/2018 18:40:19 77.94 80.21 82.83 80 80 80.9 83.37 85.88 87.7 85.9 87 86.3
09/06/2018 18:40:20 79.15 80.05 82.83 80 80 80.9 85.35 86.1 87.7 85.9 87 86.3
09/06/2018 18:40:21 79.37 79.41 82.83 80 80 80.9 85.8 85.79 87.7 85.9 87 86.3
09/06/2018 18:40:22 79.02 79.48 82.83 80 80 80.9 85.42 85.97 87.7 85.9 87 86.3
09/06/2018 18:40:23 78.63 79.85 82.83 80 80 80.9 84.78 86.16 87.7 85.9 87 86.3
09/06/2018 18:40:24 80.42 80.06 82.83 80 80 80.9 85.68 85.74 87.7 85.9 87 86.3
09/06/2018 18:40:25 78.7 80.04 81.63 80 80 80.9 84.07 85.7 87.07 85.9 87 86.3
09/06/2018 18:40:26 79.71 80.07 80.76 80 80 80.9 86.62 86.5 86.99 85.9 87 86.3
09/06/2018 18:40:27 80.3 80.41 80.76 80 80 80.9 86.2 86.56 86.99 85.9 87 86.3
09/06/2018 18:40:28 79.46 80.42 80.76 80 80 80.9 86.85 86.79 86.99 85.9 87 86.3
09/06/2018 18:40:29 77.6 79.99 80.76 80 80 80.9 84.14 86.78 86.99 85.8 87 86.3
09/06/2018 18:40:30 79.69 79.87 80.76 80 80 80.9 84.62 85.55 86.99 85.8 87 86.3
09/06/2018 18:40:31 80.14 80.09 80.76 80 80 80.9 84.69 85.97 86.99 85.8 87 86.3
09/06/2018 18:40:32 81.03 80.72 80.76 80 80 80.9 86.36 85.98 86.99 85.8 87 86.3
09/06/2018 18:40:33 79.84 80.86 80.86 80 80 80.8 84.64 85.68 86.99 85.8 87 86.3
09/06/2018 18:40:34 81.57 81.23 81.23 80 80 80.8 85.39 85.74 86.99 85.8 87 86.3
09/06/2018 18:40:35 80.41 81.57 81.57 80 80 80.8 86.15 86.06 86.99 85.8 87 86.3
09/06/2018 18:40:36 79.04 80.49 81.57 80 80 80.8 84.41 85.65 86.99 85.8 87 86.3
09/06/2018 18:40:37 79.21 80.29 81.57 80 80 80.8 83.94 85.57 86.99 85.8 87 86.3
09/06/2018 18:40:38 78.67 79.63 81.57 80 80 80.8 85.91 86.06 86.99 85.8 87 86.3
09/06/2018 18:40:39 78.72 79.29 81.57 80 80 80.8 85.34 86.17 86.99 85.8 87 86.3
09/06/2018 18:40:40 80.63 80.26 81.57 80 80 80.8 86.74 86.51 86.99 85.8 87 86.3
09/06/2018 18:40:41 73.77 79.96 81.57 80 80 80.8 82.27 86.45 86.99 85.8 87 86.3
09/06/2018 18:40:42 73.52 76.91 81.57 79.9 80 80.8 78.39 83.86 86.99 85.7 87 86.3
09/06/2018 18:40:43 71.5 75.07 81.57 79.9 80 80.8 76.12 81.18 86.99 85.7 87 86.3
09/06/2018 18:40:44 68.8 72.78 81.57 79.9 80 80.8 74.81 78.63 86.99 85.7 87 86.3
09/06/2018 18:40:45 66.12 70.52 81.57 79.9 79.9 80.8 72.22 76.47 86.99 85.7 87 86.3
09/06/2018 18:40:46 65.21 68.35 81.57 79.9 79.9 80.8 71.31 74.4 86.99 85.7 87 86.3
09/06/2018 18:40:47 66.28 67.07 81.57 79.9 79.9 80.8 72.29 72.79 86.79 85.6 87 86.3
09/06/2018 18:40:48 79.29 77.88 81.57 79.9 79.9 80.8 81.33 80.03 86.79 85.6 86.9 86.3
09/06/2018 18:40:49 74.24 78.13 81.57 79.9 79.9 80.8 76.02 80.02 86.79 85.6 86.9 86.3
09/06/2018 18:40:50 68.75 75.52 81.57 79.9 79.9 80.8 74.75 77.65 86.79 85.6 86.9 86.3
09/06/2018 18:40:51 76.3 75.29 81.57 79.9 79.9 80.8 79.09 78.43 86.79 85.6 86.9 86.3
09/06/2018 18:40:52 74.79 76.21 81.57 79.9 79.9 80.8 77.27 78.93 86.79 85.5 86.9 86.3
09/06/2018 18:40:53 68.34 74.66 81.57 79.9 79.9 80.8 75.22 77.49 86.79 85.5 86.9 86.3
09/06/2018 18:40:54 73.87 73.56 81.57 79.9 79.9 80.8 83.19 82.08 86.79 85.5 86.9 86.3
09/06/2018 18:40:55 77.27 76.32 81.57 79.8 79.9 80.8 85.44 84.46 86.79 85.5 86.9 86.3
09/06/2018 18:40:56 74.83 76.29 81.57 79.8 79.9 80.8 81.11 84.23 86.79 85.5 86.9 86.3
09/06/2018 18:40:57 79.35 78.71 81.57 79.8 79.9 80.8 84.2 83.93 86.79 85.5 86.9 86.3
09/06/2018 18:40:58 78.06 78.83 81.57 79.8 79.9 80.8 85.16 85.18 86.78 85.5 86.9 86.3
09/06/2018 18:40:59 80.87 80.64 81.57 79.8 79.9 80.8 88.49 87.71 87.71 85.5 86.9 86.3
09/06/2018 18:41:00 79.84 81.2 81.57 79.8 79.9 80.8 86.71 88 88 85.4 86.9 86.3
09/06/2018 18:41:01 76.69 79.78 81.57 79.8 79.9 80.8 86.17 86.88 88 85.4 86.9 86.3
09/06/2018 18:41:02 78.15 78.66 81.57 79.8 79.9 80.8 86.42 87.1 88 85.4 86.9 86.3
09/06/2018 18:41:03 80.09 79.9 81.57 79.8 79.9 80.8 85.27 86.45 88 85.4 86.9 86.3
09/06/2018 18:41:04 76.68 79.53 81.57 79.8 79.9 80.8 84.83 85.83 88 85.4 86.9 86.3
09/06/2018 18:41:05 74.43 77.79 81.2 79.8 79.9 80.8 83.43 85.1 88 85.4 86.9 86.3
09/06/2018 18:41:06 80.95 80.05 81.2 79.8 79.9 80.8 85.48 85.47 88 85.4 86.9 86.3
09/06/2018 18:41:07 77.49 78.95 81.2 79.8 79.9 80.8 85.03 85.06 88 85.4 86.9 86.3
09/06/2018 18:41:08 76.89 77.96 81.2 79.8 79.9 80.8 85 85.12 88 85.4 86.9 86.3
09/06/2018 18:41:09 78.64 78.65 81.2 79.8 79.9 80.8 86.11 86.13 88 85.4 86.9 86.3
09/06/2018 18:41:10 77.37 77.98 81.2 79.8 79.9 80.8 82.53 85.45 88 85.4 86.9 86.3
09/06/2018 18:41:11 81.53 80.54 81.2 79.8 79.9 80.8 85.34 85.08 88 85.4 86.9 86.3
09/06/2018 18:41:12 80.25 81.16 81.2 79.8 79.9 80.8 86.49 86.33 88 85.4 86.9 86.3
09/06/2018 18:41:13 78.75 80.06 81.2 79.8 79.9 80.8 84.62 85.94 88 85.4 86.9 86.3
09/06/2018 18:41:14 80.7 80.45 81.2 79.8 79.9 80.8 86.82 86.65 88 85.4 86.9 86.3
09/06/2018 18:41:15 76.63 80.11 81.2 79.8 79.9 80.8 83.35 86.45 88 85.3 86.9 86.2
09/06/2018 18:41:16 78.33 78.79 81.2 79.8 79.9 80.8 87.25 86.49 88 85.3 86.9 86.2
09/06/2018 18:41:17 78.97 79.04 81.2 79.8 79.9 80.8 85.7 86.57 88 85.3 86.9 86.2
09/06/2018 18:41:18 80.37 80.15 81.2 79.8 79.9 80.8 87.64 87.25 88 85.3 87 86.2
09/06/2018 18:41:19 83.46 83.15 83.15 79.8 79.9 80.8 87.85 87.71 88 85.3 87 86.2
09/06/2018 18:41:20 81.84 83.15 83.15 79.8 79.9 80.8 85.91 87.71 88 85.3 87 86.2
09/06/2018 18:41:21 83.22 83.78 83.78 79.8 79.9 80.8 87.35 87.75 88 85.3 87 86.2
09/06/2018 18:41:22 80.47 82.64 83.78 79.8 79.9 80.8 86.37 86.95 88 85.3 87 86.2
09/06/2018 18:41:23 81.84 82.59 83.78 79.8 79.9 80.8 85.64 87.11 88 85.3 87 86.2
09/06/2018 18:41:24 80.17 81.4 83.78 79.8 79.9 80.8 85.75 86.09 88 85.3 87 86.2
09/06/2018 18:41:25 80.9 81.35 83.78 79.8 79.9 80.8 89.16 88.59 88.59 85.3 87 86.2
09/06/2018 18:41:26 82.26 82.17 83.78 79.8 79.9 80.8 87.41 88.56 88.59 85.3 87 86.2
09/06/2018 18:41:27 79.7 81.69 83.78 79.8 79.9 80.8 85.23 87.75 88.59 85.3 87 86.2
09/06/2018 18:41:28 78.83 80.68 83.78 79.8 79.9 80.8 86.72 86.71 88.59 85.3 87 86.2
09/06/2018 18:41:29 79.27 79.62 83.78 79.8 80 80.8 85.71 86.95 88.59 85.3 87 86.2
09/06/2018 18:41:30 79.74 79.73 83.78 79.8 80 80.8 85.73 86.03 88.59 85.3 87 86.2
09/06/2018 18:41:31 78.08 79.78 83.78 79.8 80 80.8 85.35 85.89 88.59 85.3 87 86.2
09/06/2018 18:41:32 81.19 80.95 83.78 79.8 80 80.8 87.36 86.74 88.59 85.3 87 86.2
09/06/2018 18:41:33 78.53 81.17 83.78 79.8 80 80.8 85.11 86.74 88.59 85.3 87 86.2
09/06/2018 18:41:34 79.11 79.91 83.78 79.8 80 80.8 86.63 86.69 88.59 85.3 87 86.2
09/06/2018 18:41:35 81.35 80.54 83.78 79.8 80 80.8 88.74 88.07 88.59 85.3 87 86.2
09/06/2018 18:41:36 78.73 80.53 83.78 79.8 80 80.8 87.32 88.28 88.59 85.3 87 86.2
09/06/2018 18:41:37 81.77 81.11 83.78 79.8 80 80.8 86.15 87.53 88.59 85.3 87 86.2
09/06/2018 18:41:38 83.19 82.84 83.78 79.8 80 80.8 88.12 87.81 88.59 85.3 87 86.2
09/06/2018 18:41:39 84.16 84.1 84.1 79.9 80 80.8 86.25 87.42 88.59 85.3 87 86.2
09/06/2018 18:41:40 82.28 84.75 84.75 79.9 80 80.8 85.78 87.37 88.59 85.3 87 86.2
09/06/2018 18:41:41 81.26 82.58 84.75 79.9 80 80.8 84.9 85.96 88.59 85.3 87 86.2
09/06/2018 18:41:42 81.12 81.79 84.75 79.9 80 80.8 86.6 86.32 88.59 85.3 87 86.2
09/06/2018 18:41:43 83.64 83.21 84.75 79.9 80 80.8 87.13 87.07 88.59 85.3 87 86.2
09/06/2018 18:41:44 88.95 88.06 88.06 80 80.1 80.8 90.66 89.91 89.91 85.3 87.1 86.2
09/06/2018 18:41:45 86.8 88.94 88.94 80 80.1 80.8 89.09 90.5 90.5 85.3 87.1 86.2
09/06/2018 18:41:46 79.14 86.75 88.94 80 80.1 80.8 87.27 89.13 90.5 85.3 87.1 86.3
09/06/2018 18:41:47 78.9 83.6 88.94 80 80.1 80.8 84.62 87.85 90.5 85.3 87.1 86.3
09/06/2018 18:41:48 80.58 81.33 88.94 80 80.1 80.8 85.18 86.18 90.5 85.3 87.1 86.3
09/06/2018 18:41:49 82.97 82.77 88.94 80 80.1 80.8 86.64 86.32 90.5 85.3 87.1 86.3
09/06/2018 18:41:50 81.23 82.08 88.94 80 80.1 80.8 86.29 86.39 90.5 85.3 87.1 86.3
09/06/2018 18:41:51 81.68 81.83 88.94 80 80.1 80.8 88.11 87.66 90.5 85.3 87.1 86.3
09/06/2018 18:41:52 80.81 82.15 88.94 80 80.1 80.8 85.32 87.47 90.5 85.3 87.1 86.3
09/06/2018 18:41:53 80.51 81.19 88.94 80 80.1 80.8 87.13 87.11 90.5 85.3 87.1 86.3
09/06/2018 18:41:54 80.66 81.42 88.94 80 80.1 80.8 86.61 86.77 90.5 85.3 87.1 86.3
09/06/2018 18:41:55 83.26 82.44 88.94 80 80.1 80.8 86.57 87.24 90.5 85.3 87.1 86.3
09/06/2018 18:41:56 85.54 84.96 88.94 80.1 80.1 80.8 87.91 87.72 90.5 85.3 87.1 86.3
09/06/2018 18:41:57 79.71 84.41 88.94 80.1 80.1 80.8 85.04 87.27 90.5 85.3 87.1 86.3
09/06/2018 18:41:58 80.44 82.21 88.94 80.1 80.1 80.8 85.82 86.23 90.5 85.3 87.1 86.3
09/06/2018 18:41:59 83.6 83.23 88.94 80.1 80.1 80.8 86.87 86.55 90.5 85.4 87.1 86.3
09/06/2018 18:42:00 83.5 83.54 88.94 80.1 80.1 80.8 87.58 87.43 90.5 85.4 87.1 86.3
09/06/2018 18:42:01 83.44 83.82 88.94 80.1 80.1 80.8 86.84 87.46 90.5 85.4 87.1 86.3
09/06/2018 18:42:02 83.38 83.9 88.94 80.1 80.1 80.8 87.5 87.46 90.5 85.4 87.1 86.3
09/06/2018 18:42:03 81.6 83.15 88.94 80.1 80.1 80.8 86.98 87.46 90.5 85.4 87.1 86.3
09/06/2018 18:42:04 77.12 82.16 88.94 80.1 80.1 80.8 83.62 87.1 90.5 85.4 87.1 86.3
09/06/2018 18:42:05 76.81 79.7 88.94 80.1 80.1 80.8 87.46 87.28 90.5 85.4 87.1 86.3
09/06/2018 18:42:06 76.69 78.15 88.94 80.1 80.1 80.8 84.87 86.5 90.5 85.4 87.1 86.3
09/06/2018 18:42:07 79.03 78.63 88.94 80.1 80.1 80.8 90.94 89.74 90.5 85.5 87.1 86.3
09/06/2018 18:42:08 78.23 78.72 88.94 80.1 80.1 80.8 87.83 89.72 90.5 85.5 87.1 86.3
09/06/2018 18:42:09 78.93 79.39 88.94 80.1 80.1 80.8 87.54 88.59 90.5 85.5 87.1 86.3
09/06/2018 18:42:10 75.01 78.48 88.94 80.1 80.1 80.8 82.14 87.73 90.5 85.5 87.1 86.3
09/06/2018 18:42:11 76.99 77.12 88.94 80.1 80.1 80.8 87.25 87.1 90.5 85.5 87.1 86.3
09/06/2018 18:42:12 75.58 76.8 88.94 80.1 80.1 80.8 83.35 86.36 90.5 85.5 87.1 86.3
09/06/2018 18:42:13 74.23 76.01 88.94 80.1 80.1 80.8 83.11 84.88 90.5 85.4 87.1 86.3
09/06/2018 18:42:14 74.25 74.9 88.94 80.1 80.1 80.8 81.59 83.83 90.5 85.4 87.1 86.3
09/06/2018 18:42:15 76.77 76.14 86.75 80.1 80.1 80.8 84.49 84.24 89.74 85.4 87.1 86.3
09/06/2018 18:42:16 74.73 76.03 84.96 80.1 80.1 80.8 83.71 84.08 89.74 85.4 87.1 86.3
09/06/2018 18:42:17 77.16 76.65 84.96 80.1 80.1 80.8 85.21 84.95 89.74 85.4 87.1 86.3
09/06/2018 18:42:18 71.84 76.65 84.96 80 80.1 80.8 79.61 84.75 89.74 85.4 87.1 86.3
09/06/2018 18:42:19 75.42 75.36 84.96 80 80.1 80.8 87.42 86.44 89.74 85.4 87.1 86.3
09/06/2018 18:42:20 78.28 77.44 84.96 80 80.1 80.8 85.29 86.47 89.74 85.4 87.1 86.3
09/06/2018 18:42:21 80.66 79.7 84.96 80 80.1 80.8 85.09 85.92 89.74 85.4 87.1 86.3
09/06/2018 18:42:22 79.62 80 84.96 80 80.1 80.8 84.26 85.56 89.74 85.3 87.1 86.3
09/06/2018 18:42:23 80 80.07 84.96 80 80.1 80.8 85.47 85.22 89.74 85.3 87.1 86.3
09/06/2018 18:42:24 79.1 79.72 84.96 80 80.1 80.8 87.2 86.87 89.74 85.3 87.1 86.3
09/06/2018 18:42:25 80.92 80.48 84.96 80 80.1 80.8 86.8 86.79 89.74 85.3 87.1 86.3
09/06/2018 18:42:26 80.19 81.08 84.41 80 80.1 80.8 87.65 87.95 89.74 85.3 87.1 86.3
09/06/2018 18:42:27 81.39 81.22 83.9 80 80.1 80.8 87.19 87.37 89.74 85.3 87.1 86.3
09/06/2018 18:42:28 83.91 83.51 83.9 80.1 80.1 80.8 87.02 87.96 89.74 85.3 87.1 86.3
09/06/2018 18:42:29 79.18 82.6 83.9 80.1 80.1 80.8 85.24 86.87 89.74 85.3 87.1 86.3
09/06/2018 18:42:30 79.88 80.81 83.9 80.1 80.1 80.8 84.82 85.98 89.74 85.3 87.1 86.3
09/06/2018 18:42:31 83.59 82.76 83.9 80.1 80.1 80.8 87.87 87.19 89.74 85.3 87.1 86.3
09/06/2018 18:42:32 81.03 82.46 83.51 80.1 80.1 80.8 87.16 87.29 89.74 85.3 87.1 86.3
09/06/2018 18:42:33 82.14 82.26 83.51 80.1 80.1 80.8 88.61 88.32 89.74 85.4 87.1 86.3
09/06/2018 18:42:34 82.26 82.4 83.51 80.2 80.1 80.8 87.76 88.31 89.74 85.4 87.1 86.3
09/06/2018 18:42:35 80.69 82.45 83.51 80.2 80.1 80.8 86.35 88.12 89.74 85.4 87.1 86.3
09/06/2018 18:42:36 80.51 81.69 83.51 80.2 80.1 80.8 86.05 87.16 89.74 85.4 87.1 86.3
09/06/2018 18:42:37 81.1 81.57 83.51 80.2 80.1 80.8 88.01 88 89.72 85.5 87.1 86.3
09/06/2018 18:42:38 79.9 80.87 83.51 80.2 80.1 80.8 85.45 87.34 88.59 85.5 87.1 86.3
09/06/2018 18:42:39 80.66 81.09 83.51 80.2 80.1 80.8 86.37 86.75 88.32 85.5 87.1 86.3
09/06/2018 18:42:40 79.92 80.52 83.51 80.2 80.1 80.8 87.73 87.52 88.32 85.5 87.1 86.3
09/06/2018 18:42:41 77.87 80.24 83.51 80.2 80.1 80.8 85.11 86.97 88.32 85.5 87.1 86.3
09/06/2018 18:42:42 79.41 79.23 83.51 80.2 80.1 80.8 86.79 86.6 88.32 85.5 87.1 86.3
09/06/2018 18:42:43 80.36 80 83.51 80.3 80.1 80.8 88.77 88.12 88.32 85.6 87.1 86.3
09/06/2018 18:42:44 80.02 80.7 83.51 80.3 80.1 80.8 87.18 88.37 88.37 85.6 87.1 86.3
09/06/2018 18:42:45 80.56 80.43 83.51 80.3 80.1 80.8 85.78 87.38 88.37 85.6 87.1 86.3
09/06/2018 18:42:46 80.81 80.81 83.51 80.3 80.1 80.8 89.07 88.42 88.42 85.6 87.1 86.3
09/06/2018 18:42:47 84.09 83.38 83.51 80.3 80.1 80.8 86.72 88.24 88.42 85.6 87.1 86.3
09/06/2018 18:42:48 84.6 84.88 84.88 80.2 80.1 80.8 87.02 87.94 88.42 85.6 87.1 86.3
09/06/2018 18:42:49 79.95 83.42 84.88 80 80.1 80.8 84.07 86.91 88.42 85.6 87.1 86.3
09/06/2018 18:42:50 79.62 81.89 84.88 80 80.1 80.8 85.6 85.74 88.42 85.6 87.1 86.3
09/06/2018 18:42:51 81.78 81.76 84.88 79.8 80.1 80.8 86.01 86.13 88.42 85.5 87.1 86.3
09/06/2018 18:42:52 87.62 86.22 86.22 79.9 80.2 80.8 89.92 88.87 88.87 85.5 87.1 86.3
09/06/2018 18:42:53 83.94 86.3 86.3 79.9 80.2 80.8 87.32 88.96 88.96 85.6 87.1 86.3
09/06/2018 18:42:54 80.01 84.8 86.3 79.9 80.2 80.8 88.92 88.89 88.96 85.6 87.1 86.3
09/06/2018 18:42:55 82.07 82.71 86.3 79.9 80.2 80.8 86.81 88.82 88.96 85.6 87.1 86.3
09/06/2018 18:42:56 78.65 82.52 86.3 79.9 80.1 80.8 85.3 87.66 88.96 85.6 87.1 86.3
09/06/2018 18:42:57 81.27 81.16 86.3 79.9 80.2 80.8 85.78 86.3 88.96 85.6 87.1 86.3
09/06/2018 18:42:58 79.63 81.14 86.3 80 80.1 80.8 86.33 86.41 88.96 85.6 87.1 86.3
09/06/2018 18:42:59 79.89 80.53 86.3 80 80.1 80.8 87.29 87.07 88.96 85.7 87.1 86.3
09/06/2018 18:43:00 82.02 81.75 86.3 80 80.2 80.8 85.84 87.17 88.96 85.7 87.1 86.3
09/06/2018 18:43:01 78.28 81.54 86.3 80 80.1 80.8 86.26 86.5 88.96 85.7 87.1 86.3
09/06/2018 18:43:02 81.21 81.28 86.3 80 80.1 80.8 88.36 87.77 88.96 85.7 87.1 86.3
09/06/2018 18:43:03 81.66 81.45 86.3 80 80.1 80.8 86.26 87.78 88.96 85.7 87.1 86.3
09/06/2018 18:43:04 82.34 82.32 86.3 80 80.1 80.8 85.57 86.75 88.96 85.7 87.1 86.3
09/06/2018 18:43:05 80.52 82.65 86.3 80 80.1 80.8 84.85 86.4 88.96 85.7 87.1 86.3
09/06/2018 18:43:06 79.95 80.77 86.3 80 80.1 80.8 84.43 85.16 88.96 85.7 87.1 86.3
09/06/2018 18:43:07 81.54 81.37 86.3 80.1 80.2 80.8 86.91 86.48 88.96 85.8 87.1 86.3
09/06/2018 18:43:08 83.92 83.53 86.3 80.1 80.2 80.8 88.34 87.98 88.96 85.8 87.1 86.3
09/06/2018 18:43:09 84.92 84.79 86.3 80.1 80.2 80.8 88.19 88.27 88.96 85.8 87.1 86.3
09/06/2018 18:43:10 83.79 84.92 86.3 80.1 80.2 80.8 88.33 88.79 88.96 85.8 87.1 86.3
09/06/2018 18:43:11 79.58 83.55 86.3 80.1 80.2 80.8 86.17 88.04 88.96 85.8 87.1 86.3
09/06/2018 18:43:12 78.81 81.5 86.3 80.1 80.2 80.8 84.1 86.86 88.96 85.8 87.1 86.3
09/06/2018 18:43:13 79.17 79.79 86.3 80.2 80.2 80.8 85.95 85.95 88.96 85.8 87.1 86.3
09/06/2018 18:43:14 81.97 82.29 86.3 80.2 80.2 80.8 85.96 86.51 88.96 85.8 87.1 86.3
09/06/2018 18:43:15 79.42 80.73 86.3 80.2 80.2 80.8 89.79 89.15 89.15 85.9 87.1 86.3
09/06/2018 18:43:16 83.41 82.71 86.3 80.2 80.2 80.8 90.39 90.07 90.07 85.9 87.1 86.3
09/06/2018 18:43:17 81.95 83.36 86.3 80.2 80.2 80.8 90.4 90.59 90.59 85.9 87.2 86.3
09/06/2018 18:43:18 80.56 81.89 86.3 80.2 80.2 80.8 86.2 90.25 90.59 85.9 87.2 86.3
09/06/2018 18:43:19 81.2 81.93 86.3 80.2 80.2 80.8 88.1 88.47 90.59 86 87.2 86.3
09/06/2018 18:43:20 84.65 84.02 86.3 80.2 80.2 80.8 86.77 88.26 90.59 86 87.2 86.3
09/06/2018 18:43:21 83.75 84.45 86.3 80.2 80.2 80.8 87.05 87.64 90.59 86 87.2 86.3
09/06/2018 18:43:22 80 83.35 86.3 80.2 80.2 80.8 83.95 87.01 90.59 85.9 87.2 86.3
09/06/2018 18:43:23 80.57 81.89 84.92 80.2 80.2 80.8 85.61 85.71 90.59 85.9 87.2 86.3
09/06/2018 18:43:24 85.57 84.59 84.92 80.3 80.2 80.8 87.89 87.29 90.59 86 87.2 86.3
09/06/2018 18:43:25 84.35 84.5 84.92 80.3 80.2 80.8 87.41 87.32 90.59 86 87.2 86.3
09/06/2018 18:43:26 85.35 85.76 85.76 80.3 80.2 80.8 88.32 88.13 90.59 86 87.2 86.3
09/06/2018 18:43:27 78.61 84.64 85.76 80.3 80.2 80.8 86.76 87.87 90.59 86 87.2 86.3
09/06/2018 18:43:28 80.44 81.85 85.76 80.3 80.2 80.8 85.99 87.43 90.59 86 87.2 86.3
09/06/2018 18:43:29 78.3 81.23 85.76 80.3 80.2 80.8 85.01 86.32 90.59 86 87.2 86.3
09/06/2018 18:43:30 82.98 82.28 85.76 80.3 80.2 80.8 87.29 86.71 90.59 86 87.2 86.3
09/06/2018 18:43:31 80.48 82.67 85.76 80.3 80.2 80.8 86.33 86.88 90.59 86 87.2 86.3
09/06/2018 18:43:32 79.64 81.23 85.76 80.3 80.2 80.8 86.6 86.9 90.59 86 87.2 86.3
09/06/2018 18:43:33 83.43 82.55 85.76 80.3 80.2 80.8 87.8 87.58 90.59 86 87.2 86.3
09/06/2018 18:43:34 81.05 82.6 85.76 80.3 80.2 80.8 87.87 88.13 90.59 86 87.2 86.3
09/06/2018 18:43:35 81.46 82.16 85.76 80.3 80.2 80.8 87.86 88.16 90.59 86 87.2 86.3
09/06/2018 18:43:36 81.06 81.49 85.76 80.3 80.2 80.8 87.34 88.2 90.59 86 87.2 86.3
09/06/2018 18:43:37 85.01 84.42 85.76 80.4 80.2 80.8 87.2 87.59 90.59 86 87.2 86.3
09/06/2018 18:43:38 82.63 85.1 85.76 80.4 80.2 80.8 87.05 88.19 90.59 86 87.2 86.3
09/06/2018 18:43:39 81.08 82.93 85.76 80.4 80.2 80.8 86.08 86.89 90.59 86 87.2 86.3
09/06/2018 18:43:40 82.51 82.83 85.76 80.4 80.3 80.8 86.21 86.66 90.59 86 87.2 86.3
09/06/2018 18:43:41 85.87 85.12 85.76 80.4 80.3 80.8 88.03 87.74 90.59 86 87.2 86.3
09/06/2018 18:43:42 87.8 87.04 87.04 80.5 80.3 80.9 90.1 89.47 90.59 86 87.2 86.3
09/06/2018 18:43:43 83.95 87.04 87.04 80.5 80.3 80.9 87.28 89.48 90.59 86 87.2 86.3
09/06/2018 18:43:44 83.09 85.43 87.04 80.5 80.3 80.9 87.83 88.64 90.59 86 87.2 86.3
09/06/2018 18:43:45 80.97 84.09 87.04 80.5 80.3 80.9 85.44 87.74 90.59 86 87.2 86.3
09/06/2018 18:43:46 73.28 81.96 87.04 80.5 80.3 80.9 83.2 86.31 90.59 86 87.2 86.3
09/06/2018 18:43:47 73.02 78.65 87.04 80.5 80.3 80.9 83.01 84.74 90.25 86 87.2 86.3
09/06/2018 18:43:48 76.02 76.36 87.04 80.5 80.3 80.9 85.93 85.67 89.48 86 87.2 86.3
09/06/2018 18:43:49 67.91 76.22 87.04 80.5 80.3 80.9 79.91 85.5 89.48 86 87.2 86.3
09/06/2018 18:43:50 64.87 72.74 87.04 80.5 80.3 80.9 75.98 82.61 89.48 86 87.2 86.3
09/06/2018 18:43:51 72.38 72.13 87.04 80.5 80.3 80.9 78.44 79.86 89.48 86 87.2 86.3
09/06/2018 18:43:52 73.97 74.26 87.04 80.5 80.3 80.9 79.4 79.74 89.48 86 87.2 86.3
09/06/2018 18:43:53 70.56 72.74 87.04 80.5 80.3 80.9 77.94 79.14 89.48 86 87.2 86.3
09/06/2018 18:43:54 72.34 72.37 87.04 80.5 80.3 80.9 77.43 78.49 89.48 85.9 87.2 86.3
09/06/2018 18:43:55 71.08 72.11 87.04 80.4 80.3 80.9 76.19 77.63 89.48 85.9 87.2 86.3
09/06/2018 18:43:56 66.74 71.33 87.04 80.4 80.3 80.9 73.66 76.72 89.48 85.9 87.2 86.3
09/06/2018 18:43:57 67.04 69.05 87.04 80.4 80.3 80.9 74.64 75.16 89.48 85.9 87.2 86.3
09/06/2018 18:43:58 66.16 67.9 87.04 80.4 80.3 80.9 74.65 74.92 89.48 85.9 87.2 86.3
09/06/2018 18:43:59 71.89 71.21 87.04 80.4 80.3 80.8 76.09 76.39 89.48 85.9 87.2 86.3
09/06/2018 18:44:00 67.28 70.06 87.04 80.4 80.2 80.8 73.12 75.34 89.48 85.9 87.1 86.3
09/06/2018 18:44:01 69.04 69.28 87.04 80.4 80.2 80.8 74.62 74.61 89.48 85.9 87.1 86.3
09/06/2018 18:44:02 69.22 69.57 87.04 80.4 80.2 80.8 74.42 74.79 89.48 85.9 87.1 86.3
09/06/2018 18:44:03 76.41 75.44 87.04 80.4 80.2 80.8 79.46 78.69 89.48 85.9 87.1 86.3
09/06/2018 18:44:04 78.81 77.81 87.04 80.4 80.2 80.8 81.26 80.42 89.48 85.9 87.1 86.3
09/06/2018 18:44:05 76.31 77.77 87.04 80.4 80.2 80.8 79.33 80.44 89.48 85.8 87.1 86.3
09/06/2018 18:44:06 79.93 79.48 87.04 80.4 80.2 80.8 82.7 82.25 89.48 85.8 87.1 86.3
09/06/2018 18:44:07 79.45 80.69 87.04 80.4 80.2 80.8 84.58 84.03 89.48 85.8 87.1 86.3
09/06/2018 18:44:08 81.93 81.36 87.04 80.4 80.2 80.9 84.39 84.25 89.48 85.8 87.1 86.3
09/06/2018 18:44:09 81.85 82.31 87.04 80.4 80.2 80.9 83.75 84.71 89.48 85.8 87.1 86.3
09/06/2018 18:44:10 81.69 81.86 87.04 80.4 80.2 80.9 85.79 85.16 89.48 85.9 87.1 86.3
09/06/2018 18:44:11 80.61 81.49 87.04 80.4 80.2 80.9 83.62 85.1 89.48 85.9 87.1 86.3
09/06/2018 18:44:12 80.08 81.23 87.04 80.4 80.2 80.9 83.67 84.42 89.48 85.8 87.1 86.3
09/06/2018 18:44:13 81.35 81.74 85.43 80.4 80.2 80.9 85.6 85.06 88.64 85.9 87.1 86.3
09/06/2018 18:44:14 81.43 81.41 84.09 80.4 80.2 80.9 83.99 85.19 87.74 85.9 87.1 86.3
09/06/2018 18:44:15 79.86 81.14 82.31 80.4 80.2 80.9 82.58 84.32 86.31 85.8 87.1 86.3
09/06/2018 18:44:16 78.14 80.44 82.31 80.4 80.2 80.9 83.12 83.5 85.67 85.8 87.1 86.3
09/06/2018 18:44:17 77.83 79.11 82.31 80.4 80.2 80.9 82.68 83.8 85.67 85.8 87.1 86.3
09/06/2018 18:44:18 80.12 79.72 82.31 80.5 80.2 80.9 83.78 83.76 85.5 85.8 87.1 86.3
09/06/2018 18:44:19 80.91 80.79 82.31 80.5 80.2 80.9 84.06 83.86 85.19 85.8 87.1 86.3
09/06/2018 18:44:20 79.47 80.21 82.31 80.5 80.2 80.9 84.36 84.56 85.19 85.8 87.1 86.3
09/06/2018 18:44:21 79.75 80.01 82.31 80.5 80.2 80.9 83.68 84.21 85.19 85.8 87.1 86.3
09/06/2018 18:44:22 81.85 81.29 82.31 80.5 80.2 80.9 85.83 85.35 85.35 85.8 87.1 86.3
09/06/2018 18:44:23 79.79 81.31 82.31 80.5 80.2 80.9 85.17 85.81 85.81 85.8 87.1 86.3
09/06/2018 18:44:24 80.98 81.01 82.31 80.5 80.2 80.9 84.55 85.09 85.81 85.8 87.1 86.3
09/06/2018 18:44:25 78.41 80.69 82.31 80.5 80.2 80.9 83.5 84.7 85.81 85.8 87.1 86.3
09/06/2018 18:44:26 77.79 79.54 82.31 80.5 80.2 80.9 84.1 84.63 85.81 85.8 87.1 86.3
09/06/2018 18:44:27 80.99 80.37 82.31 80.5 80.2 80.9 83.87 84.27 85.81 85.8 87.1 86.3
09/06/2018 18:44:28 79.09 80.05 82.31 80.5 80.2 80.9 82.95 83.8 85.81 85.8 87.1 86.3
09/06/2018 18:44:29 77.32 79.31 82.31 80.5 80.2 80.9 85.57 85.22 85.81 85.8 87.1 86.3
09/06/2018 18:44:30 79.89 79.85 82.31 80.5 80.2 80.9 82.36 84.9 85.81 85.8 87.1 86.3
09/06/2018 18:44:31 76.21 79.19 82.31 80.5 80.2 80.9 79.8 83.34 85.81 85.8 87.1 86.3
09/06/2018 18:44:32 79.07 78.98 82.31 80.5 80.2 80.9 85.15 84.53 85.81 85.8 87.1 86.3
09/06/2018 18:44:33 80.15 79.88 82.31 80.5 80.2 80.9 83.73 84.16 85.81 85.8 87.1 86.3
09/06/2018 18:44:34 80.34 80.24 82.31 80.5 80.2 80.9 83.52 84.23 85.81 85.8 87.1 86.3
09/06/2018 18:44:35 80.24 80.56 82.31 80.5 80.2 80.9 86.07 85.75 85.81 85.8 87.1 86.3
09/06/2018 18:44:36 77.85 80.58 82.31 80.5 80.2 80.9 83.95 86.06 86.06 85.8 87.1 86.3
09/06/2018 18:44:37 81.69 80.95 82.31 80.5 80.2 80.9 83.37 84.59 86.06 85.8 87.1 86.3
09/06/2018 18:44:38 80.29 80.95 82.31 80.5 80.2 80.9 85.27 85.3 86.06 85.8 87.1 86.3
09/06/2018 18:44:39 82.08 81.97 81.97 80.6 80.2 80.9 85.13 85.55 86.06 85.8 87.1 86.3
09/06/2018 18:44:40 81.45 82.16 82.16 80.6 80.2 80.9 86.14 85.8 86.06 85.8 87.1 86.3
09/06/2018 18:44:41 82.55 82.15 82.16 80.6 80.2 80.9 86.72 86.7 86.7 85.8 87.1 86.3
09/06/2018 18:44:42 77.49 82.01 82.16 80.6 80.2 80.9 84.05 86.39 86.7 85.8 87.1 86.3
09/06/2018 18:44:43 80.06 80.12 82.16 80.6 80.2 80.9 85.25 85.42 86.7 85.8 87.1 86.3
09/06/2018 18:44:44 80.85 80.56 82.16 80.6 80.2 80.9 85.72 85.71 86.7 85.8 87.1 86.3
09/06/2018 18:44:45 81.42 81.27 82.16 80.6 80.3 80.9 85.23 86.08 86.7 85.8 87.1 86.3
09/06/2018 18:44:46 80.04 81.19 82.16 80.6 80.3 80.9 85.63 85.78 86.7 85.8 87.1 86.3
09/06/2018 18:44:47 76.77 80.35 82.16 80.6 80.3 80.9 83.92 85.56 86.7 85.8 87.1 86.3
09/06/2018 18:44:48 80.09 79.72 82.16 80.6 80.3 80.9 85.44 85.92 86.7 85.8 87.1 86.3
09/06/2018 18:44:49 76.94 79.51 82.16 80.6 80.3 80.9 83.85 85.33 86.7 85.8 87.1 86.3
09/06/2018 18:44:50 78.28 79.34 82.16 80.6 80.3 80.9 84.59 85.01 86.7 85.8 87.1 86.3
09/06/2018 18:44:51 79.24 79.38 82.16 80.6 80.3 80.9 85.51 85.84 86.7 85.8 87.1 86.3
09/06/2018 18:44:52 79.12 79.47 82.16 80.5 80.3 80.9 84.49 85.14 86.7 85.8 87.1 86.3
09/06/2018 18:44:53 79.56 80.02 82.16 80.5 80.3 80.9 86.18 85.76 86.7 85.8 87.1 86.3
09/06/2018 18:44:54 81.45 81.53 82.16 80.5 80.3 80.9 86.07 86.59 86.7 85.8 87.1 86.3
09/06/2018 18:44:55 77.39 80.43 82.16 80.5 80.3 80.9 83.7 85.65 86.7 85.8 87.1 86.3
09/06/2018 18:44:56 78.34 78.84 82.16 80.5 80.3 80.9 84.66 85.38 86.7 85.8 87.1 86.3
09/06/2018 18:44:57 78.98 79.32 82.16 80.5 80.3 80.9 85.92 85.67 86.7 85.8 87.1 86.3
09/06/2018 18:44:58 79.47 79.43 82.16 80.5 80.3 80.9 83.43 85.35 86.7 85.8 87.1 86.3
09/06/2018 18:44:59 78.32 79.51 82.16 80.5 80.3 80.9 83.93 84.83 86.7 85.8 87.1 86.3
09/06/2018 18:45:00 78.01 78.93 82.16 80.5 80.3 80.9 86.38 85.73 86.7 85.8 87.1 86.3
09/06/2018 18:45:01 79.13 79.62 82.16 80.5 80.3 80.9 83.97 85.72 86.7 85.8 87.1 86.3
09/06/2018 18:45:02 78.64 78.96 82.16 80.5 80.3 80.9 83.89 85.12 86.7 85.8 87.1 86.3
09/06/2018 18:45:03 80.21 79.92 82.16 80.5 80.3 80.9 86.43 85.81 86.7 85.8 87.1 86.3
09/06/2018 18:45:04 78.34 80 82.16 80.5 80.3 80.9 84.08 86.17 86.7 85.8 87.1 86.3
09/06/2018 18:45:05 81.22 81.17 82.16 80.5 80.3 80.9 85.88 85.84 86.7 85.8 87.1 86.3
09/06/2018 18:45:06 79.84 81.26 82.16 80.5 80.3 80.9 85.78 86.49 86.7 85.8 87.1 86.3
09/06/2018 18:45:07 80.19 80.74 82.16 80.5 80.3 80.9 86.25 86.17 86.7 85.8 87.1 86.3
09/06/2018 18:45:08 80.89 81.05 82.16 80.5 80.3 80.9 87.87 87.96 87.96 85.8 87.1 86.3
09/06/2018 18:45:09 81.72 81.66 82.16 80.5 80.3 80.9 85.75 87.82 87.96 85.8 87.1 86.3
09/06/2018 18:45:10 76.76 81.19 82.15 80.5 80.3 80.9 83.86 86.64 87.96 85.8 87.1 86.3
09/06/2018 18:45:11 77.27 79.01 82.01 80.5 80.3 80.9 84.14 85.23 87.96 85.8 87.1 86.3
09/06/2018 18:45:12 77.07 78.16 81.66 80.5 80.3 80.9 83.89 84.61 87.96 85.8 87.1 86.3
09/06/2018 18:45:13 74.45 77.7 81.66 80.5 80.3 80.9 83.77 85.38 87.96 85.8 87.1 86.3
09/06/2018 18:45:14 75.28 75.95 81.66 80.5 80.3 80.8 84.18 84.54 87.96 85.8 87.1 86.3
09/06/2018 18:45:15 76.57 76.33 81.66 80.5 80.3 80.8 83.61 84.34 87.96 85.8 87.1 86.3
09/06/2018 18:45:16 78.71 78.06 81.66 80.5 80.3 80.8 84.98 85.33 87.96 85.8 87.1 86.3
09/06/2018 18:45:17 78.45 78.69 81.66 80.5 80.3 80.8 83.02 84.37 87.96 85.8 87.1 86.3
09/06/2018 18:45:18 79.5 79.48 81.66 80.5 80.3 80.8 85.09 84.69 87.96 85.8 87.1 86.3
09/06/2018 18:45:19 77.15 79.19 81.66 80.5 80.3 80.8 86.09 86.1 87.96 85.8 87.1 86.3
09/06/2018 18:45:20 77.99 78.29 81.66 80.5 80.3 80.8 84.6 85.4 87.96 85.8 87.1 86.3
09/06/2018 18:45:21 79.23 79.17 81.66 80.5 80.3 80.8 85.17 85.64 87.96 85.8 87.1 86.3
09/06/2018 18:45:22 78.51 79.26 81.66 80.5 80.3 80.8 85.64 85.8 87.96 85.8 87.1 86.3
09/06/2018 18:45:23 77.97 78.68 81.66 80.5 80.3 80.8 84.55 85.45 87.96 85.8 87.1 86.3
09/06/2018 18:45:24 79.22 78.91 81.66 80.5 80.3 80.8 84.71 85.46 87.96 85.8 87.1 86.3
09/06/2018 18:45:25 74.91 78.85 81.66 80.5 80.3 80.8 86.35 85.92 87.96 85.8 87.1 86.3
09/06/2018 18:45:26 77.41 77.62 81.66 80.5 80.3 80.8 84.05 85.9 87.96 85.8 87.1 86.3
09/06/2018 18:45:27 75.83 77.22 81.66 80.5 80.3 80.8 83.85 85.05 87.96 85.8 87.1 86.3
09/06/2018 18:45:28 75.69 76.47 81.66 80.5 80.3 80.8 85.88 85.49 87.96 85.7 87.2 86.3
09/06/2018 18:45:29 78.33 77.65 81.66 80.5 80.3 80.8 84.47 85.6 87.96 85.7 87.2 86.3
09/06/2018 18:45:30 78.13 78.06 81.66 80.5 80.3 80.8 85.16 85.23 87.96 85.8 87.2 86.3
09/06/2018 18:45:31 77.49 78.53 81.66 80.5 80.3 80.8 86.61 86.35 87.96 85.8 87.2 86.3
09/06/2018 18:45:32 79.69 79.4 81.66 80.4 80.3 80.8 86.24 86.59 87.96 85.8 87.2 86.3
09/06/2018 18:45:33 75.5 79.3 81.66 80.4 80.3 80.8 84.22 86.24 87.96 85.8 87.2 86.3
09/06/2018 18:45:34 75.08 77.5 81.66 80.4 80.3 80.8 85.8 85.89 87.96 85.8 87.1 86.3
09/06/2018 18:45:35 77.61 77.29 81.66 80.4 80.3 80.8 85.54 86.74 87.96 85.8 87.1 86.3
09/06/2018 18:45:36 75.34 77.2 81.66 80.4 80.3 80.8 85.82 86.07 87.96 85.8 87.1 86.3
09/06/2018 18:45:37 77.89 77.55 81.66 80.4 80.3 80.8 85.46 85.91 87.96 85.8 87.2 86.3
09/06/2018 18:45:38 73.04 77.66 81.66 80.4 80.2 80.8 84.79 86.48 87.82 85.8 87.2 86.3
09/06/2018 18:45:39 80.03 79.29 81.19 80.4 80.2 80.8 86.33 85.91 86.74 85.8 87.2 86.3
09/06/2018 18:45:40 77.26 79.18 79.48 80.4 80.2 80.8 85.19 85.92 86.74 85.8 87.2 86.3
09/06/2018 18:45:41 80.63 79.83 79.83 80.4 80.2 80.8 86.37 86.77 86.77 85.8 87.2 86.3
09/06/2018 18:45:42 81.54 81.09 81.09 80.4 80.2 80.8 85.16 85.8 86.77 85.8 87.2 86.3
09/06/2018 18:45:43 81.86 81.68 81.68 80.4 80.2 80.8 87.95 87.31 87.31 85.8 87.2 86.3
09/06/2018 18:45:44 79.9 81.65 81.68 80.5 80.2 80.8 86.58 87.36 87.36 85.8 87.2 86.3
09/06/2018 18:45:45 79.63 80.35 81.68 80.5 80.2 80.8 88.62 88.15 88.15 85.8 87.2 86.3
09/06/2018 18:45:46 80.01 80.65 81.68 80.5 80.3 80.8 89.57 89.28 89.28 85.9 87.2 86.3
09/06/2018 18:45:47 80.03 80.53 81.68 80.5 80.3 80.8 86.69 88.87 89.28 85.9 87.2 86.3
09/06/2018 18:45:48 80.15 80.51 81.68 80.5 80.2 80.8 84.99 87.51 89.28 85.9 87.2 86.3
09/06/2018 18:45:49 82.43 81.71 81.71 80.5 80.2 80.8 86.8 86.82 89.28 85.9 87.2 86.3
09/06/2018 18:45:50 83.49 83.41 83.41 80.5 80.2 80.8 88.1 87.78 89.28 85.9 87.2 86.3
09/06/2018 18:45:51 85.5 85.01 85.01 80.6 80.3 80.8 87.49 87.8 89.28 86 87.1 86.3
09/06/2018 18:45:52 83.63 85.1 85.1 80.6 80.3 80.8 86.57 87.85 89.28 86 87.1 86.3
09/06/2018 18:45:53 78.96 84.12 85.1 80.6 80.3 80.8 86.42 87.05 89.28 86 87.1 86.3
09/06/2018 18:45:54 76.9 81.76 85.1 80.6 80.3 80.8 84.28 86.61 89.28 86 87.1 86.3
09/06/2018 18:45:55 79.56 80.23 85.1 80.6 80.3 80.8 84.72 85.4 89.28 86 87.1 86.3
09/06/2018 18:45:56 83.96 83.33 85.1 80.7 80.3 80.8 87.99 87.37 89.28 86 87.1 86.3
09/06/2018 18:45:57 79.6 82.5 85.1 80.7 80.3 80.8 85.73 87.18 89.28 86 87.1 86.3
09/06/2018 18:45:58 79.41 80.77 85.1 80.7 80.3 80.8 85.07 86.09 89.28 86 87.1 86.3
09/06/2018 18:45:59 79.43 80.51 85.1 80.7 80.2 80.8 85.85 85.97 89.28 86 87.1 86.3
09/06/2018 18:46:00 79.16 79.7 85.1 80.6 80.2 80.8 85.37 86.19 89.28 86 87.1 86.3
09/06/2018 18:46:01 79.48 80.55 85.1 80.7 80.2 80.8 84.66 85.57 89.28 86 87.1 86.3
09/06/2018 18:46:02 76.54 79.15 85.1 80.7 80.2 80.8 84.4 85.09 89.28 86 87.1 86.3
09/06/2018 18:46:03 79.03 78.75 85.1 80.6 80.2 80.8 84.92 85.48 89.28 86 87.1 86.3
09/06/2018 18:46:04 78.23 78.68 85.1 80.7 80.2 80.8 84.99 85.24 89.28 86 87.1 86.3
09/06/2018 18:46:05 79.89 79.73 85.1 80.7 80.2 80.8 85.06 85.3 89.28 86 87 86.3
09/06/2018 18:46:06 77.19 79.27 85.1 80.7 80.2 80.8 84.31 85.82 89.28 86 87 86.3
09/06/2018 18:46:07 76.46 78.3 85.1 80.6 80.2 80.8 85.21 85.28 89.28 86 87 86.3
09/06/2018 18:46:08 82.13 80.89 85.1 80.7 80.2 80.8 87.35 86.69 89.28 86 87 86.3
09/06/2018 18:46:09 79.89 80.9 85.1 80.7 80.2 80.8 83.08 86.63 89.28 86 87 86.3
09/06/2018 18:46:10 88.28 87.68 87.68 80.7 80.2 80.8 89.04 88.74 89.28 86 87 86.3
09/06/2018 18:46:11 89.69 89.95 89.95 80.8 80.3 80.8 90.59 90.74 90.74 86 87 86.3
09/06/2018 18:46:12 92.21 91.99 91.99 81 80.3 80.8 93.08 92.81 92.81 86.1 87 86.3
09/06/2018 18:46:13 81.7 90.99 91.99 81 80.4 80.8 83.9 91.88 92.81 86.1 87 86.3
09/06/2018 18:46:14 90.41 89.84 91.99 81.1 80.4 80.8 91.11 90.65 92.81 86.1 87 86.3
09/06/2018 18:46:15 89.65 90.05 91.99 81.2 80.4 80.8 91.06 91.22 92.81 86.2 87 86.3
09/06/2018 18:46:16 85.96 89.89 91.99 81.3 80.4 80.8 87.04 91.03 92.81 86.2 87 86.3
09/06/2018 18:46:17 86.06 88.31 91.99 81.3 80.4 80.8 87.15 89.23 92.81 86.2 87 86.3
09/06/2018 18:46:18 89.53 89.48 91.99 81.4 80.5 80.8 90.95 90.68 92.81 86.2 87 86.3
09/06/2018 18:46:19 87.78 89.39 91.99 81.4 80.5 80.9 89.17 90.5 92.81 86.2 87 86.3
09/06/2018 18:46:20 88.74 89.44 91.99 81.5 80.5 80.9 89.58 90.37 92.81 86.2 87 86.3
09/06/2018 18:46:21 87.05 89.44 91.99 81.5 80.5 80.9 88.91 90.37 92.81 86.2 87 86.3
09/06/2018 18:46:22 78.66 88.31 91.99 81.5 80.5 80.9 82.89 89.79 92.81 86.2 87 86.3
09/06/2018 18:46:23 87.93 88.06 91.99 81.6 80.6 80.9 89.08 89.25 92.81 86.2 87 86.3
09/06/2018 18:46:24 90.83 90.99 91.99 81.7 80.6 80.9 92.07 91.76 92.81 86.3 87 86.3
09/06/2018 18:46:25 86.52 89.28 91.99 81.7 80.6 80.9 88.11 90.8 92.81 86.3 87 86.3
09/06/2018 18:46:26 85.34 88.19 91.99 81.7 80.6 80.9 87.45 89.74 92.81 86.3 87 86.3
09/06/2018 18:46:27 82.73 85.81 91.99 81.7 80.6 80.9 86.82 87.71 92.81 86.3 87 86.3
09/06/2018 18:46:28 87.16 86.69 91.99 81.8 80.7 80.9 89.66 89.4 92.81 86.3 87 86.3
09/06/2018 18:46:29 84.83 86.53 91.99 81.8 80.7 80.9 86.55 89.02 92.81 86.3 86.9 86.3
09/06/2018 18:46:30 84.26 86.19 91.99 81.8 80.7 80.9 87.15 87.98 92.81 86.3 86.9 86.3
09/06/2018 18:46:31 87.41 88.01 91.99 81.9 80.7 80.9 90.17 90.62 92.81 86.3 87 86.3
09/06/2018 18:46:32 82.59 85.87 91.99 81.9 80.7 80.9 86.59 88.67 92.81 86.3 86.9 86.3
09/06/2018 18:46:33 79.68 84.23 91.99 81.9 80.7 80.9 87.4 87.93 92.81 86.3 86.9 86.3
09/06/2018 18:46:34 79.99 82.18 91.99 81.9 80.7 80.9 84.57 87.45 92.81 86.3 86.9 86.3
09/06/2018 18:46:35 78.94 80.93 91.99 81.9 80.7 80.9 84.45 86.11 92.81 86.3 86.9 86.3
09/06/2018 18:46:36 85.87 84.62 91.99 81.9 80.7 80.9 87.74 87.1 92.81 86.3 86.9 86.3
09/06/2018 18:46:37 83.58 84.3 91.99 81.9 80.7 80.9 86.58 87.33 92.81 86.3 86.9 86.3
09/06/2018 18:46:38 82.83 83.9 91.99 81.9 80.7 80.9 84.86 86.6 92.81 86.3 86.9 86.3
09/06/2018 18:46:39 88.09 87.6 91.99 81.9 80.7 80.9 90.96 90.26 92.81 86.3 86.9 86.3
09/06/2018 18:46:40 84.64 87.37 91.99 81.9 80.7 80.9 88.06 90.1 92.81 86.3 86.9 86.3
09/06/2018 18:46:41 88.47 88.5 91.99 82 80.8 80.9 90.49 90.68 92.81 86.4 86.9 86.3
09/06/2018 18:46:42 92.72 92.01 92.01 82.2 80.8 80.9 94.53 93.94 93.94 86.4 86.9 86.3
09/06/2018 18:46:43 81.71 90.83 92.01 82.1 80.8 80.9 86.68 92.74 93.94 86.4 86.9 86.3
09/06/2018 18:46:44 84.58 87.31 92.01 82.1 80.8 80.9 85.84 89.93 93.94 86.4 86.9 86.3
09/06/2018 18:46:45 81.86 86.01 92.01 82.1 80.8 80.9 84.71 87.99 93.94 86.4 86.9 86.3
09/06/2018 18:46:46 81.66 83.81 92.01 82.1 80.8 80.9 86.95 86.88 93.94 86.4 86.9 86.3
09/06/2018 18:46:47 79.22 82.7 92.01 82.1 80.8 80.9 83.64 86.67 93.94 86.4 86.9 86.3
09/06/2018 18:46:48 81.12 81.25 92.01 82.1 80.9 80.9 85.15 85.43 93.94 86.4 86.9 86.3
09/06/2018 18:46:49 82.45 82.38 92.01 82.1 80.9 80.9 86.63 86.17 93.94 86.4 86.9 86.3
09/06/2018 18:46:50 80.72 81.94 92.01 82.1 80.9 80.9 85.12 86.42 93.94 86.4 86.9 86.3
09/06/2018 18:46:51 78.3 81.14 92.01 82.1 80.9 80.9 83.83 85.57 93.94 86.4 86.9 86.3
09/06/2018 18:46:52 77.16 79.42 92.01 82.1 80.9 80.9 85.15 85.12 93.94 86.4 86.9 86.3
09/06/2018 18:46:53 81.31 80.68 92.01 82.1 80.9 80.9 86.23 86 93.94 86.4 86.9 86.3
09/06/2018 18:46:54 78.96 80.85 92.01 82.1 80.9 80.9 83.99 85.89 93.94 86.4 86.8 86.3
09/06/2018 18:46:55 78.25 79.39 92.01 82 80.9 80.9 85.41 85.77 93.94 86.4 86.8 86.3
09/06/2018 18:46:56 75.59 78.88 92.01 82 80.9 80.9 84.95 85.51 93.94 86.3 86.8 86.3
09/06/2018 18:46:57 76.96 77.42 92.01 82 80.9 80.9 85.21 85.39 93.94 86.3 86.8 86.3
09/06/2018 18:46:58 78.16 78.42 92.01 82 80.9 80.9 80.12 85.12 93.94 86.3 86.8 86.3
09/06/2018 18:46:59 75.04 77.98 92.01 82 80.9 80.9 79.38 82.7 93.94 86.3 86.8 86.3
09/06/2018 18:47:00 70.29 76.33 92.01 82 80.9 80.9 78.7 80.9 93.94 86.3 86.8 86.3
09/06/2018 18:47:01 81.13 80.21 92.01 82 80.9 80.9 83.68 83.07 93.94 86.3 86.8 86.3
09/06/2018 18:47:02 84 83.23 92.01 82 80.9 80.9 86.19 85.68 93.94 86.3 86.8 86.3
09/06/2018 18:47:03 84.99 85.48 92.01 82 80.9 81 87.86 88.02 93.94 86.3 86.8 86.3
09/06/2018 18:47:04 67.58 83.68 92.01 82 80.9 81 80.15 86.47 93.94 86.3 86.7 86.3
09/06/2018 18:47:05 64.24 79.58 92.01 82 80.9 81 79.96 83.6 93.94 86.3 86.7 86.3
09/06/2018 18:47:06 65.17 75.53 92.01 82 80.9 81 80.18 81.69 93.94 86.3 86.7 86.3
09/06/2018 18:47:07 64.74 71.92 92.01 82 80.9 81 82.75 82.56 93.94 86.2 86.7 86.3
09/06/2018 18:47:08 68.44 68.89 92.01 82 80.9 81 81.23 81.96 93.94 86.2 86.7 86.3
09/06/2018 18:47:09 73.04 72.17 92.01 82 80.8 81 81.12 81.63 93.94 86.2 86.7 86.3
09/06/2018 18:47:10 66.37 72.07 92.01 82 80.8 81 79.88 81.36 93.94 86.2 86.7 86.3
09/06/2018 18:47:11 71.41 71.11 92.01 81.9 80.8 81 85.56 85.05 93.94 86.2 86.7 86.3
09/06/2018 18:47:12 72.93 72.68 90.83 81.9 80.8 81 87.8 87.23 92.74 86.2 86.7 86.3
09/06/2018 18:47:13 76.08 74.94 87.31 81.9 80.8 81 87.47 87.22 89.93 86.2 86.7 86.3
09/06/2018 18:47:14 77.54 76.77 86.01 82 80.8 81 88.06 87.81 88.02 86.2 86.7 86.3
09/06/2018 18:47:15 80.04 79.48 85.48 82 80.8 81 87.22 88.47 88.47 86.2 86.7 86.4
09/06/2018 18:47:16 79.08 79.28 85.48 82 80.8 81 82.94 86.97 88.47 86.2 86.6 86.4
09/06/2018 18:47:17 78.9 79.69 85.48 82 80.8 81 83.89 84.98 88.47 86.2 86.6 86.4
09/06/2018 18:47:18 76.6 78.87 85.48 82 80.8 81 84.11 84.92 88.47 86.2 86.6 86.4
09/06/2018 18:47:19 76.79 77.5 85.48 82 80.8 81 83.56 84.06 88.47 86.2 86.6 86.4
09/06/2018 18:47:20 79.89 79.39 85.48 82 80.8 81 84.66 84.44 88.47 86.2 86.6 86.4
09/06/2018 18:47:21 81.25 80.7 85.48 82 80.8 81 83.04 84.26 88.47 86.2 86.6 86.4
09/06/2018 18:47:22 79.9 81.13 85.48 82 80.8 81 81.87 83.71 88.47 86.2 86.6 86.4
09/06/2018 18:47:23 75.14 79.83 85.48 82 80.8 81 79.1 82.31 88.47 86.2 86.6 86.4
09/06/2018 18:47:24 77.53 77.83 85.48 82 80.8 81 85.34 84.63 88.47 86.2 86.6 86.4
09/06/2018 18:47:25 78.53 78.32 85.48 82 80.8 81 87.28 87.11 88.47 86.2 86.5 86.4
09/06/2018 18:47:26 77.12 78.12 85.48 82 80.8 81 86.73 86.66 88.47 86.2 86.5 86.4
09/06/2018 18:47:27 76.78 77.56 85.48 81.9 80.8 81 86.88 88.19 88.47 86.2 86.5 86.4
09/06/2018 18:47:28 76.6 77.28 85.48 81.9 80.8 81 86.99 86.89 88.47 86.2 86.5 86.4
09/06/2018 18:47:29 76.76 76.96 85.48 81.9 80.8 81 85.98 86.97 88.47 86.2 86.5 86.4
09/06/2018 18:47:30 77.79 77.51 85.48 81.9 80.8 81 87.31 87.44 88.47 86.2 86.5 86.4
09/06/2018 18:47:31 77.3 77.81 85.48 81.9 80.8 81 90.79 89.86 89.86 86.2 86.5 86.4
09/06/2018 18:47:32 77.88 77.73 85.48 81.9 80.8 81 91.01 90.83 90.83 86.3 86.5 86.4
09/06/2018 18:47:33 77.9 78.38 83.68 81.9 80.8 81 90.9 91.13 91.13 86.3 86.5 86.4
09/06/2018 18:47:34 77.48 77.75 81.13 81.9 80.8 81 86.65 90.92 91.13 86.3 86.5 86.4
09/06/2018 18:47:35 77.93 78.04 81.13 81.9 80.8 81 85.68 88.59 91.13 86.3 86.5 86.4
09/06/2018 18:47:36 76.67 77.88 81.13 81.9 80.8 81 88.83 89.36 91.13 86.3 86.5 86.4
09/06/2018 18:47:37 75.37 77.16 81.13 81.9 80.8 81 86.81 87.69 91.13 86.3 86.5 86.4
09/06/2018 18:47:38 76.76 76.89 81.13 81.9 80.8 81 88.48 88.06 91.13 86.3 86.5 86.4
09/06/2018 18:47:39 78.19 77.78 81.13 81.8 80.8 81 87.16 88.01 91.13 86.3 86.5 86.4
09/06/2018 18:47:40 79.53 79.32 81.13 81.8 80.8 81 89.24 89.29 91.13 86.3 86.5 86.4
09/06/2018 18:47:41 77.83 78.73 81.13 81.8 80.8 81 83.98 88.1 91.13 86.3 86.4 86.4
09/06/2018 18:47:42 77.69 78.59 81.13 81.8 80.8 81 86.33 86.66 91.13 86.3 86.4 86.4
09/06/2018 18:47:43 75.88 77.62 81.13 81.8 80.7 81 86.8 86.82 91.13 86.3 86.4 86.4
09/06/2018 18:47:44 74.62 76.61 81.13 81.8 80.7 81 86.13 87.04 91.13 86.3 86.4 86.4
09/06/2018 18:47:45 75.88 75.89 81.13 81.8 80.7 81 87.28 87.2 91.13 86.3 86.4 86.4
09/06/2018 18:47:46 81.04 80.18 81.13 81.8 80.7 81 85.82 87.17 91.13 86.3 86.4 86.4
09/06/2018 18:47:47 78.95 79.66 81.13 81.8 80.7 81 86.79 86.92 91.13 86.3 86.4 86.4
09/06/2018 18:47:48 79.47 79.67 81.13 81.8 80.7 81 86.2 86.78 91.13 86.3 86.4 86.4
09/06/2018 18:47:49 78.03 79.27 81.13 81.8 80.7 81 86.66 86.76 91.13 86.3 86.4 86.4
09/06/2018 18:47:50 77.62 78.56 81.13 81.8 80.7 81 86.54 86.8 91.13 86.3 86.4 86.4
09/06/2018 18:47:51 75.92 77.73 81.13 81.8 80.7 81 87.99 87.7 91.13 86.3 86.4 86.4
09/06/2018 18:47:52 80.4 79.7 80.18 81.7 80.7 81 85.78 87.87 91.13 86.3 86.4 86.4
09/06/2018 18:47:53 77.73 79.1 80.18 81.7 80.7 81 85.77 86.42 91.13 86.3 86.4 86.4
09/06/2018 18:47:54 77.55 78.31 80.18 81.7 80.7 81 85.86 86.08 91.13 86.2 86.4 86.4
09/06/2018 18:47:55 78.12 78.53 80.18 81.7 80.7 81 84.91 86.37 91.13 86.2 86.4 86.4
09/06/2018 18:47:56 80.09 79.61 80.18 81.7 80.7 81 86.76 86.51 91.13 86.2 86.4 86.4
09/06/2018 18:47:57 79.52 79.67 80.18 81.7 80.7 81 88.44 87.86 91.13 86.3 86.4 86.4
09/06/2018 18:47:58 78.85 79.5 80.18 81.7 80.7 81 88.65 89.16 91.13 86.3 86.3 86.4
09/06/2018 18:47:59 79.04 79.65 80.18 81.7 80.7 80.9 89.16 89.39 91.13 86.3 86.3 86.4
09/06/2018 18:48:00 79.6 79.64 80.18 81.7 80.7 80.9 87.38 88.47 91.13 86.3 86.3 86.4
09/06/2018 18:48:01 80.69 80.48 80.48 81.7 80.7 80.9 86.05 87.78 91.13 86.3 86.3 86.4
09/06/2018 18:48:02 84.17 83.74 83.74 81.7 80.7 81 87.84 87.83 91.13 86.3 86.3 86.4
09/06/2018 18:48:03 81.18 84.04 84.04 81.7 80.7 81 86.21 87.92 90.92 86.3 86.3 86.4
09/06/2018 18:48:04 79.75 82.27 84.04 81.7 80.7 81 87.02 87.55 89.39 86.3 86.3 86.4
09/06/2018 18:48:05 80.45 81.02 84.04 81.7 80.7 81 85.74 86.88 89.39 86.3 86.3 86.4
09/06/2018 18:48:06 79.46 80.61 84.04 81.7 80.7 81 86.24 86.55 89.39 86.3 86.3 86.4
09/06/2018 18:48:07 79.52 80.68 84.04 81.7 80.7 81 86.83 86.77 89.39 86.3 86.3 86.4
09/06/2018 18:48:08 79.7 79.88 84.04 81.7 80.7 81 86.3 86.96 89.39 86.3 86.3 86.4
09/06/2018 18:48:09 78.95 80.07 84.04 81.6 80.7 81 86.98 87.02 89.39 86.3 86.3 86.4
09/06/2018 18:48:10 74.62 79.07 84.04 81.6 80.7 80.9 82.37 86.83 89.39 86.3 86.3 86.4
09/06/2018 18:48:11 71.11 76.66 84.04 81.6 80.7 80.9 81.66 84.22 89.39 86.3 86.3 86.4
09/06/2018 18:48:12 74.5 74.66 84.04 81.6 80.7 80.9 83.92 84.82 89.39 86.3 86.3 86.4
09/06/2018 18:48:13 78.71 78.17 84.04 81.6 80.7 80.9 85.53 84.79 89.39 86.2 86.2 86.4
09/06/2018 18:48:14 81.96 81.11 84.04 81.6 80.7 80.9 85.84 85.57 89.39 86.2 86.2 86.4
09/06/2018 18:48:15 78.82 80.63 84.04 81.6 80.7 80.9 86.22 86.1 89.39 86.2 86.2 86.4
09/06/2018 18:48:16 80.12 79.95 84.04 81.6 80.7 80.9 88.93 88.11 89.39 86.2 86.2 86.4
09/06/2018 18:48:17 78.76 79.96 84.04 81.6 80.7 80.9 88.01 88.38 89.39 86.2 86.2 86.4
09/06/2018 18:48:18 79.35 79.65 84.04 81.6 80.7 80.9 89.16 89.05 89.39 86.2 86.2 86.4
09/06/2018 18:48:19 80.66 80.27 84.04 81.6 80.7 80.9 87.03 88.98 89.39 86.2 86.2 86.4
09/06/2018 18:48:20 81.05 80.9 84.04 81.6 80.7 80.9 87.3 87.72 89.39 86.2 86.2 86.4
09/06/2018 18:48:21 80.71 80.86 84.04 81.6 80.7 80.9 89.25 88.87 89.39 86.2 86.2 86.4
09/06/2018 18:48:22 78.58 80.81 84.04 81.6 80.7 80.9 86.7 88.56 89.39 86.2 86.2 86.4
09/06/2018 18:48:23 80.98 80.69 84.04 81.6 80.7 80.9 86.89 87.63 89.39 86.2 86.1 86.4
09/06/2018 18:48:24 78.68 80.86 84.04 81.5 80.7 80.9 86.45 87.14 89.39 86.2 86.1 86.4
09/06/2018 18:48:25 80.68 80.68 84.04 81.5 80.7 80.9 86.28 87.27 89.39 86.2 86.1 86.4
09/06/2018 18:48:26 78.87 80.19 84.04 81.5 80.7 80.9 85.1 86.09 89.39 86.2 86.1 86.4
09/06/2018 18:48:27 80.39 80.22 84.04 81.5 80.7 80.9 86.48 86.35 89.39 86.2 86.1 86.4
09/06/2018 18:48:28 79.28 80.11 84.04 81.5 80.7 81 87.15 86.98 89.39 86.2 86.1 86.4
09/06/2018 18:48:29 80.27 80.52 84.04 81.5 80.7 81 86.51 86.93 89.05 86.2 86.1 86.4
09/06/2018 18:48:30 79.11 79.82 84.04 81.5 80.7 81 87.65 87.68 89.05 86.2 86.1 86.4
09/06/2018 18:48:31 77.96 79.54 84.04 81.5 80.7 81 88.14 88.66 89.05 86.2 86.1 86.4
09/06/2018 18:48:32 78.29 78.53 84.04 81.5 80.7 81 88.65 88.76 89.05 86.2 86.1 86.4
09/06/2018 18:48:33 79.33 79.26 82.27 81.5 80.7 81 88.02 89.37 89.37 86.2 86.1 86.4
09/06/2018 18:48:34 80.88 80.34 81.11 81.5 80.7 81 87.02 88.11 89.37 86.2 86.1 86.4
09/06/2018 18:48:35 78.02 79.94 81.11 81.4 80.7 81 87.5 87.77 89.37 86.2 86.1 86.4
09/06/2018 18:48:36 79.76 79.64 81.11 81.4 80.7 81 87.91 88.37 89.37 86.2 86.1 86.4
09/06/2018 18:48:37 79.66 80.56 81.11 81.4 80.7 81 83.22 87.46 89.37 86.2 86.1 86.4
09/06/2018 18:48:38 74.21 79.3 81.11 81.4 80.7 81 79.9 85.29 89.37 86.2 86.1 86.4
09/06/2018 18:48:39 75.4 76.97 81.11 81.4 80.7 81 88.64 87.86 89.37 86.2 86.1 86.4
09/06/2018 18:48:40 76.34 76.46 81.11 81.4 80.7 81 87.26 88.89 89.37 86.2 86.1 86.4
09/06/2018 18:48:41 76.8 76.92 81.11 81.3 80.7 81 86.62 87.29 89.37 86.2 86.1 86.4
09/06/2018 18:48:42 75.38 76.61 81.11 81.3 80.6 81 84.34 87.1 89.37 86.2 86.1 86.4
09/06/2018 18:48:43 76.58 76.41 81.11 81.3 80.6 81 86.44 86.09 89.37 86.2 86.1 86.4
09/06/2018 18:48:44 75.99 76.53 80.9 81.2 80.6 81 87.35 87.01 89.37 86.2 86.1 86.4
09/06/2018 18:48:45 77.23 76.99 80.9 81.2 80.6 81 88.68 88.27 89.37 86.2 86.1 86.4
09/06/2018 18:48:46 77.9 77.78 80.9 81.2 80.6 81 91.29 90.54 90.54 86.2 86.1 86.4
09/06/2018 18:48:47 78.33 78.16 80.9 81.2 80.6 81 90.33 90.69 90.69 86.3 86.1 86.4
09/06/2018 18:48:48 77.89 78.56 80.9 81.2 80.7 81 90.05 90.86 90.86 86.3 86.2 86.4
09/06/2018 18:48:49 76.82 77.83 80.9 81.3 80.7 81 86.42 90.39 90.86 86.3 86.2 86.4
09/06/2018 18:48:50 77.55 77.53 80.86 81.3 80.7 81 85.55 88.1 90.86 86.3 86.2 86.4
09/06/2018 18:48:51 79 78.85 80.86 81.3 80.7 80.9 87.78 87.35 90.86 86.3 86.2 86.4
09/06/2018 18:48:52 77.89 78.84 80.86 81.3 80.7 80.9 88.06 88.05 90.86 86.4 86.2 86.4
09/06/2018 18:48:53 75.91 78.42 80.86 81.3 80.7 80.9 85.76 87.73 90.86 86.4 86.2 86.4
09/06/2018 18:48:54 79.84 79.29 80.68 81.3 80.7 80.9 85.58 86.7 90.86 86.4 86.2 86.4
09/06/2018 18:48:55 78.49 79.42 80.56 81.3 80.7 80.9 87.33 87.28 90.86 86.4 86.2 86.4
09/06/2018 18:48:56 77.56 78.62 80.56 81.3 80.7 80.9 85.78 86.83 90.86 86.4 86.2 86.4
09/06/2018 18:48:57 77.47 78.65 80.56 81.3 80.7 80.9 88.08 87.4 90.86 86.4 86.2 86.4
09/06/2018 18:48:58 75.1 77.36 80.56 81.3 80.7 80.9 87.22 87.52 90.86 86.4 86.2 86.4
09/06/2018 18:48:59 73.93 76.07 80.56 81.3 80.7 80.9 86.7 87.76 90.86 86.5 86.2 86.4
09/06/2018 18:49:00 75.57 75.51 80.56 81.3 80.7 80.9 87.35 87.34 90.86 86.5 86.2 86.4
09/06/2018 18:49:01 81.34 80.42 80.56 81.3 80.7 80.9 86.56 87.28 90.86 86.5 86.2 86.4
09/06/2018 18:49:02 79.24 79.84 80.56 81.3 80.7 80.9 87.35 87.53 90.86 86.5 86.2 86.4
09/06/2018 18:49:03 79.88 79.91 80.56 81.3 80.7 80.9 86.76 87.41 90.86 86.5 86.2 86.4
09/06/2018 18:49:04 81.59 81.19 81.19 81.3 80.7 80.9 87.21 87.39 90.86 86.5 86.2 86.4
09/06/2018 18:49:05 78.51 81.22 81.22 81.3 80.7 80.9 85.59 87.13 90.86 86.5 86.2 86.4
09/06/2018 18:49:06 78.91 79.54 81.22 81.3 80.7 80.9 89.06 88.39 90.86 86.6 86.2 86.4
09/06/2018 18:49:07 80.72 80.8 81.22 81.3 80.7 80.9 87.69 88.54 90.86 86.6 86.3 86.4
09/06/2018 18:49:08 77.94 80.14 81.22 81.3 80.7 80.9 85.58 87.84 90.86 86.6 86.3 86.4
09/06/2018 18:49:09 78.52 78.95 81.22 81.3 80.7 80.9 87.11 87.15 90.86 86.6 86.3 86.4
09/06/2018 18:49:10 79.32 79.77 81.22 81.3 80.7 80.9 85.7 87.18 90.86 86.6 86.3 86.4
09/06/2018 18:49:11 81.26 80.84 81.22 81.3 80.7 80.9 84.2 86.15 90.86 86.6 86.3 86.4
09/06/2018 18:49:12 79.08 80.68 81.22 81.3 80.7 80.9 90.07 88.78 90.86 86.6 86.3 86.4
09/06/2018 18:49:13 78.95 79.8 81.22 81.3 80.7 80.9 86.68 88.97 90.86 86.6 86.3 86.4
09/06/2018 18:49:14 78.95 79.58 81.22 81.3 80.7 80.9 90.7 90.43 90.86 86.6 86.3 86.4
09/06/2018 18:49:15 79.71 80.06 81.22 81.3 80.7 80.9 88.02 89.21 90.86 86.7 86.3 86.4
09/06/2018 18:49:16 79.26 79.45 81.22 81.3 80.7 80.9 86.31 88.42 90.86 86.7 86.3 86.4
09/06/2018 18:49:17 81.04 80.83 81.22 81.3 80.7 80.9 86.13 87.39 90.86 86.7 86.3 86.4
09/06/2018 18:49:18 78.68 80.68 81.22 81.3 80.7 80.9 86.65 87.02 90.43 86.7 86.3 86.4
09/06/2018 18:49:19 78.34 79.71 81.22 81.3 80.7 80.9 86.79 87.05 90.43 86.7 86.3 86.4
09/06/2018 18:49:20 79.19 79.25 81.22 81.3 80.7 80.9 87.57 87.48 90.43 86.7 86.3 86.4
09/06/2018 18:49:21 79.89 79.93 81.22 81.3 80.7 80.9 87.36 87.8 90.43 86.7 86.3 86.4
09/06/2018 18:49:22 77.98 79.78 81.22 81.3 80.7 80.9 86.89 87.55 90.43 86.7 86.3 86.4
09/06/2018 18:49:23 79.08 79.06 81.22 81.3 80.7 80.9 85.77 87.13 90.43 86.7 86.3 86.4
09/06/2018 18:49:24 78.41 79.3 81.22 81.3 80.7 80.9 86.15 86.49 90.43 86.7 86.3 86.4
09/06/2018 18:49:25 80.82 80.58 81.22 81.3 80.7 80.9 85.87 86.83 90.43 86.7 86.3 86.4
09/06/2018 18:49:26 78.79 80.17 81.22 81.3 80.7 80.9 86.15 86.36 90.43 86.7 86.3 86.4
09/06/2018 18:49:27 79.72 79.81 81.22 81.3 80.7 80.9 84.96 86.41 90.43 86.7 86.3 86.4
09/06/2018 18:49:28 77.9 79.57 81.22 81.3 80.7 80.9 85.98 85.79 90.43 86.7 86.3 86.4
09/06/2018 18:49:29 81.4 80.66 81.22 81.3 80.7 80.9 86.33 86.22 90.43 86.7 86.3 86.4
09/06/2018 18:49:30 79.3 80.66 81.22 81.3 80.7 80.9 86.29 86.56 90.43 86.7 86.3 86.4
09/06/2018 18:49:31 80.89 80.52 81.22 81.3 80.7 80.9 88.64 87.89 90.43 86.8 86.3 86.4
09/06/2018 18:49:32 78.24 80.5 81.22 81.3 80.7 80.9 85.99 87.88 90.43 86.8 86.3 86.4
09/06/2018 18:49:33 79.44 79.76 81.22 81.3 80.7 80.9 86.96 87.14 90.43 86.8 86.3 86.4
09/06/2018 18:49:34 80.67 80.38 81.22 81.3 80.7 80.9 87.02 87.75 90.43 86.8 86.3 86.4
09/06/2018 18:49:35 80.05 80.23 80.84 81.3 80.7 80.9 86.92 86.98 90.43 86.8 86.3 86.4
09/06/2018 18:49:36 79.96 80.16 80.84 81.3 80.7 80.9 89.47 89.14 90.43 86.8 86.3 86.4
09/06/2018 18:49:37 78.21 79.93 80.84 81.3 80.7 80.9 86.56 88.47 90.43 86.8 86.3 86.4
09/06/2018 18:49:38 80.21 80.03 80.84 81.3 80.7 80.9 86.3 87.38 90.43 86.8 86.3 86.4
09/06/2018 18:49:39 79.09 80.41 80.84 81.3 80.7 80.9 86.85 87.03 90.43 86.8 86.3 86.4
09/06/2018 18:49:40 75.3 79.05 80.84 81.3 80.7 80.9 85.19 87.3 90.43 86.8 86.3 86.4
09/06/2018 18:49:41 70.26 76.83 80.83 81.3 80.7 80.9 82.13 85.32 90.43 86.8 86.3 86.4
09/06/2018 18:49:42 76.49 75.86 80.83 81.3 80.7 80.9 84.09 84.71 90.43 86.8 86.3 86.4
09/06/2018 18:49:43 79.19 78.74 80.83 81.3 80.7 80.9 86.32 85.47 90.43 86.8 86.3 86.4
09/06/2018 18:49:44 81.68 80.91 80.91 81.3 80.7 80.9 86.98 86.68 89.21 86.8 86.3 86.4
09/06/2018 18:49:45 79.06 80.56 80.91 81.3 80.7 80.9 86.64 86.86 89.14 86.8 86.3 86.4
09/06/2018 18:49:46 80.18 80.06 80.91 81.3 80.7 80.9 87.28 87.3 89.14 86.8 86.3 86.4
09/06/2018 18:49:47 78.22 80.09 80.91 81.3 80.7 80.9 88.69 88.53 89.14 86.8 86.3 86.4
09/06/2018 18:49:48 79.55 79.55 80.91 81.3 80.7 80.9 88.07 89.27 89.27 86.8 86.3 86.5
09/06/2018 18:49:49 80.54 80.13 80.91 81.3 80.7 80.9 87.12 87.92 89.27 86.8 86.3 86.5
09/06/2018 18:49:50 77.97 80.03 80.91 81.3 80.7 80.9 87.58 87.75 89.27 86.9 86.3 86.5
09/06/2018 18:49:51 79.27 79.52 80.91 81.3 80.6 80.9 86.82 87.93 89.27 86.9 86.3 86.5
09/06/2018 18:49:52 78.24 79.93 80.91 81.3 80.6 80.9 82.8 86.7 89.27 86.9 86.3 86.5
09/06/2018 18:49:53 77.5 78.17 80.91 81.3 80.6 80.9 82.21 84.66 89.27 86.8 86.3 86.5
09/06/2018 18:49:54 75.75 77.83 80.91 81.2 80.6 80.9 86.35 85.6 89.27 86.8 86.3 86.5
09/06/2018 18:49:55 75.96 76.56 80.91 81.2 80.6 80.9 85.37 86.21 89.27 86.9 86.3 86.5
09/06/2018 18:49:56 76.39 76.52 80.91 81.2 80.6 80.9 85.96 85.74 89.27 86.9 86.3 86.5
09/06/2018 18:49:57 75.58 76.4 80.91 81.2 80.6 80.9 84.91 86.5 89.27 86.9 86.3 86.5
09/06/2018 18:49:58 76.36 76.39 80.91 81.2 80.6 80.9 86.99 86.44 89.27 86.9 86.3 86.5
09/06/2018 18:49:59 76.13 76.44 80.91 81.2 80.6 80.9 87.73 87.3 89.27 86.9 86.3 86.5
09/06/2018 18:50:00 77.54 77.23 80.91 81.2 80.6 80.9 88.43 88.47 89.27 86.9 86.3 86.5
09/06/2018 18:50:01 77.47 78.06 80.91 81.2 80.6 80.9 91.27 90.51 90.51 86.9 86.3 86.5
09/06/2018 18:50:02 78.34 78.23 80.91 81.2 80.6 80.9 90.02 90.68 90.68 86.9 86.3 86.5
09/06/2018 18:50:03 77.92 78.94 80.91 81.2 80.6 80.9 91.09 91 91 87 86.3 86.5
09/06/2018 18:50:04 78.98 79.09 80.91 81.2 80.6 80.9 87.05 90.92 91 87 86.3 86.5
09/06/2018 18:50:05 79.35 79.77 80.91 81.2 80.6 80.9 85.97 88.83 91 87 86.3 86.5
09/06/2018 18:50:06 75.76 79.14 80.91 81.2 80.6 80.9 87.76 87.68 91 87 86.3 86.5
09/06/2018 18:50:07 75.02 77.16 80.91 81.2 80.6 80.9 86.49 87.57 91 87 86.3 86.5
09/06/2018 18:50:08 76.51 76.5 80.91 81.2 80.6 80.9 88.97 88.51 91 87 86.3 86.5
09/06/2018 18:50:09 71.32 76.47 80.91 81.2 80.6 80.9 77.17 88.2 91 87 86.3 86.5
09/06/2018 18:50:10 76.53 75.84 80.91 81.2 80.6 80.9 78.2 84.42 91 87 86.3 86.5
09/06/2018 18:50:11 74.52 75.85 80.91 81.2 80.6 80.9 78.03 81.65 91 87 86.3 86.5
09/06/2018 18:50:12 72.13 74.9 80.91 81.2 80.6 80.9 77.78 79.68 91 87 86.3 86.5
09/06/2018 18:50:13 67.66 73.43 80.91 81.2 80.6 80.9 74.97 78.53 91 86.9 86.3 86.5
09/06/2018 18:50:14 63.94 70.55 80.56 81.2 80.6 80.9 74.45 76.62 91 86.9 86.3 86.5
09/06/2018 18:50:15 60.8 67.7 80.13 81.2 80.6 80.9 74.21 75.52 91 86.9 86.2 86.5
09/06/2018 18:50:16 60.36 64.7 80.13 81.2 80.6 80.9 76.34 76 91 86.9 86.2 86.5
09/06/2018 18:50:17 61.2 62.54 80.13 81.1 80.6 80.9 76.93 76.64 91 86.9 86.2 86.5
09/06/2018 18:50:18 62.03 62.44 80.13 81.1 80.6 80.9 78.42 78.14 91 86.9 86.2 86.5
09/06/2018 18:50:19 59.21 61.63 80.03 81.1 80.6 80.9 74.78 77.54 91 86.9 86.2 86.5
09/06/2018 18:50:20 59.04 60.26 79.93 81.1 80.6 80.9 74.35 75.96 91 86.9 86.2 86.5
09/06/2018 18:50:21 59.11 59.51 79.93 81.1 80.6 80.9 74.65 75.12 91 86.9 86.2 86.4
09/06/2018 18:50:22 60.59 60.12 79.77 81.1 80.6 80.9 76.15 75.69 91 86.9 86.2 86.4
09/06/2018 18:50:23 60.7 60.65 79.77 81.1 80.5 80.9 76.82 76.63 91 86.9 86.2 86.4
09/06/2018 18:50:24 62.49 62.04 79.77 81.1 80.5 80.9 76.66 77.25 91 86.9 86.2 86.4
09/06/2018 18:50:25 61.96 62.85 79.77 81.1 80.5 80.9 76.17 76.52 91 86.8 86.2 86.4
09/06/2018 18:50:26 62.53 62.38 79.77 81.1 80.5 80.9 77.59 77.31 91 86.8 86.2 86.4
09/06/2018 18:50:27 62.7 62.65 79.77 81.1 80.5 80.9 78.39 78.2 91 86.8 86.2 86.4
09/06/2018 18:50:28 62.17 62.59 79.77 81.1 80.5 80.9 77.68 78.01 91 86.8 86.2 86.4
09/06/2018 18:50:29 68.07 67.31 79.77 81.1 80.5 80.9 78.19 78.3 91 86.8 86.2 86.4
09/06/2018 18:50:30 64.6 67.53 79.77 81.1 80.5 80.9 76.54 78.05 91 86.8 86.2 86.4
09/06/2018 18:50:31 73.33 71.87 79.77 81.1 80.5 80.9 79.03 78.76 91 86.8 86.2 86.4
09/06/2018 18:50:32 64.48 71.77 79.77 81 80.5 80.9 76.74 78.69 91 86.8 86.2 86.4
09/06/2018 18:50:33 76.06 74.37 79.77 81 80.5 80.9 79.23 78.62 90.92 86.8 86.1 86.4
09/06/2018 18:50:34 72.32 74.35 79.77 81 80.5 80.9 77.34 78.68 88.83 86.8 86.1 86.4
09/06/2018 18:50:35 71.74 73.09 79.14 81 80.5 80.9 76.88 77.67 88.51 86.8 86.1 86.4
09/06/2018 18:50:36 72.48 72.62 77.16 81 80.5 80.9 76.47 77.31 88.51 86.8 86.1 86.4
09/06/2018 18:50:37 71.34 72.29 76.5 81 80.5 80.9 75.02 76.66 88.51 86.7 86.1 86.4
09/06/2018 18:50:38 72.35 72.22 76.47 81 80.5 80.9 75.76 75.79 88.2 86.7 86.1 86.4
09/06/2018 18:50:39 75.85 75.29 75.85 81 80.5 80.9 80.21 79.48 84.42 86.7 86.1 86.4
09/06/2018 18:50:40 78.56 77.78 77.78 81 80.5 80.9 82.52 81.47 81.65 86.7 86.1 86.4
09/06/2018 18:50:41 76.73 78.13 78.13 81 80.5 80.9 81.18 81.74 81.74 86.7 86.1 86.4
09/06/2018 18:50:42 77.66 77.6 78.13 81 80.5 80.9 82.26 82.04 82.04 86.7 86.1 86.4
09/06/2018 18:50:43 81.38 80.6 80.6 81 80.5 80.9 83.8 83.31 83.31 86.7 86.1 86.4
09/06/2018 18:50:44 76.28 79.99 80.6 81 80.5 80.9 81.24 83.06 83.31 86.7 86.1 86.4
09/06/2018 18:50:45 72.28 78.2 80.6 81 80.5 80.9 78.07 82 83.31 86.7 86.1 86.4
09/06/2018 18:50:46 81.13 80.23 80.6 81 80.5 80.9 83.5 82.73 83.31 86.6 86.1 86.4
09/06/2018 18:50:47 72.06 80.19 80.6 81 80.5 80.9 77.77 82.69 83.31 86.6 86.1 86.4
09/06/2018 18:50:48 79.21 78.99 80.6 81 80.5 80.9 83.02 82.45 83.31 86.6 86.1 86.4
09/06/2018 18:50:49 76.27 78.63 80.6 81 80.5 80.9 83.24 83.15 83.31 86.6 86.1 86.4
09/06/2018 18:50:50 73.47 77.32 80.6 80.9 80.5 80.9 79.33 83.08 83.31 86.6 86.1 86.4
09/06/2018 18:50:51 78.52 78.41 80.6 80.9 80.5 80.9 82.31 82.58 83.31 86.6 86.1 86.4
09/06/2018 18:50:52 76.9 78.4 80.6 80.9 80.5 80.9 81.15 82.55 83.31 86.6 86.1 86.4
09/06/2018 18:50:53 80.04 79.71 80.6 80.9 80.5 80.9 83.2 83.17 83.31 86.6 86 86.4
09/06/2018 18:50:54 82 81.46 81.46 80.9 80.5 80.9 83.75 83.76 83.76 86.6 86 86.4
09/06/2018 18:50:55 82.43 82.32 82.32 80.9 80.5 80.9 84.64 84.47 84.47 86.6 86 86.4
09/06/2018 18:50:56 80.76 82.11 82.32 80.9 80.5 80.9 83.83 84.23 84.47 86.6 86 86.4
09/06/2018 18:50:57 79.03 81.39 82.32 80.9 80.5 80.9 83.12 84.51 84.51 86.6 86 86.4
09/06/2018 18:50:58 80.3 80.37 82.32 80.9 80.5 80.9 83.22 83.58 84.51 86.6 86 86.4
09/06/2018 18:50:59 82.71 82.78 82.78 80.9 80.5 80.9 84.12 84.37 84.51 86.5 86 86.4
09/06/2018 18:51:00 75.09 81.57 82.78 80.9 80.5 80.9 79.64 83.63 84.51 86.5 86 86.4
09/06/2018 18:51:01 82.67 81.87 82.78 80.9 80.5 80.9 85.47 84.68 84.68 86.5 86 86.4
09/06/2018 18:51:02 79.85 82.33 82.78 80.9 80.5 80.9 83.37 85.13 85.13 86.5 86 86.4
09/06/2018 18:51:03 75.18 80.46 82.78 80.9 80.5 80.9 80.47 83.68 85.13 86.5 86 86.4
09/06/2018 18:51:04 73.9 77.95 82.78 80.9 80.5 80.9 79.23 81.98 85.13 86.5 86 86.4
09/06/2018 18:51:05 80.57 79.76 82.78 80.9 80.5 80.9 83.28 82.71 85.13 86.5 86 86.4
09/06/2018 18:51:06 79.27 79.91 82.78 80.9 80.5 80.9 82.02 82.91 85.13 86.5 86 86.4
09/06/2018 18:51:07 79.46 79.91 82.78 80.9 80.5 80.9 82.9 82.79 85.13 86.5 86 86.4
09/06/2018 18:51:08 78.81 79.35 82.78 80.9 80.5 80.9 82.78 82.98 85.13 86.5 86 86.4
09/06/2018 18:51:09 76.96 79.08 82.78 80.9 80.5 80.9 83.01 83.33 85.13 86.5 86 86.4
09/06/2018 18:51:10 76.84 77.91 82.78 80.8 80.5 80.9 82.11 82.9 85.13 86.5 86 86.4
09/06/2018 18:51:11 81.47 80.76 82.78 80.7 80.5 80.9 83.37 83.32 85.13 86.4 86 86.4
09/06/2018 18:51:12 80.73 81.27 82.78 80.5 80.5 80.9 83.27 83.56 85.13 86.4 86 86.4
09/06/2018 18:51:13 79.39 81.07 82.78 80.5 80.5 80.9 82.78 83.46 85.13 86.4 86 86.4
09/06/2018 18:51:14 78.91 80.16 82.78 80.4 80.5 80.9 82.47 83.16 85.13 86.4 86 86.4
09/06/2018 18:51:15 73.51 78.98 82.78 80.3 80.5 80.9 82.49 83 85.13 86.3 86 86.4
09/06/2018 18:51:16 80.55 79.66 82.78 80.2 80.5 80.9 85.21 84.6 85.13 86.3 86 86.4
09/06/2018 18:51:17 79.4 80.25 82.78 80.2 80.5 80.9 83.58 84.72 85.13 86.3 86 86.4
09/06/2018 18:51:18 80.16 80.09 82.78 80.1 80.5 80.9 84.11 84.28 85.13 86.3 85.9 86.4
09/06/2018 18:51:19 79.22 79.99 82.78 80 80.5 80.9 83.44 84.01 85.13 86.2 85.9 86.4
09/06/2018 18:51:20 76.63 79.75 82.78 79.9 80.5 80.9 82.2 83.72 85.13 86.2 85.9 86.4
09/06/2018 18:51:21 78.85 78.63 82.78 79.8 80.5 80.9 83.86 83.58 85.13 86.2 85.9 86.4
09/06/2018 18:51:22 77.53 78.83 82.78 79.8 80.5 80.9 83.38 83.76 85.13 86.2 85.9 86.4
09/06/2018 18:51:23 78.42 78.66 82.78 79.8 80.5 80.9 83.99 83.88 85.13 86.2 85.9 86.4
09/06/2018 18:51:24 78.23 78.85 82.78 79.6 80.5 80.9 84.47 84.4 85.13 86.1 85.9 86.4
09/06/2018 18:51:25 79.43 79.43 82.78 79.5 80.5 80.8 84.33 84.71 85.13 86.1 85.9 86.4
09/06/2018 18:51:26 78.91 79.4 82.78 79.5 80.5 80.8 85.14 85.01 85.13 86.1 85.9 86.4
09/06/2018 18:51:27 80.82 80.22 82.78 79.5 80.5 80.8 86.34 86.24 86.24 86.1 85.9 86.4
09/06/2018 18:51:28 74.8 80.18 82.78 79.4 80.5 80.8 83.06 85.61 86.24 86.1 85.9 86.4
09/06/2018 18:51:29 76.65 77.62 82.33 79.3 80.5 80.8 83.44 84.3 86.24 86.1 85.9 86.4
09/06/2018 18:51:30 79.48 78.99 82.33 79.3 80.5 80.8 82.31 83.66 86.24 86.1 85.9 86.4
09/06/2018 18:51:31 80.03 79.68 82.33 79.2 80.5 80.8 82.97 83.03 86.24 86 85.9 86.4
09/06/2018 18:51:32 78.87 79.64 81.27 79.2 80.5 80.8 83.86 83.9 86.24 86 85.9 86.4
09/06/2018 18:51:33 78.58 79.16 81.27 79.2 80.5 80.8 83.06 83.49 86.24 86 85.9 86.4
09/06/2018 18:51:34 78.27 79.33 81.27 79.2 80.5 80.8 83.05 83.75 86.24 86 85.9 86.4
09/06/2018 18:51:35 76.62 78.49 81.27 79.2 80.4 80.8 81.67 83.11 86.24 86 85.9 86.4
09/06/2018 18:51:36 75.21 77.48 81.27 79.1 80.4 80.8 80.81 82.42 86.24 86 85.9 86.4
09/06/2018 18:51:37 75.01 76 81.27 79.1 80.4 80.8 82.25 82.12 86.24 86 85.9 86.4
09/06/2018 18:51:38 77.28 76.98 81.27 79.1 80.4 80.8 83.08 83.02 86.24 86 85.9 86.4
09/06/2018 18:51:39 79.47 78.96 81.27 79 80.4 80.8 83.22 83.28 86.24 85.9 85.9 86.4
09/06/2018 18:51:40 76.89 78.67 81.27 78.9 80.4 80.8 82.34 82.88 86.24 85.9 85.9 86.4
09/06/2018 18:51:41 77.45 77.68 81.27 78.8 80.4 80.8 82.45 82.77 86.24 85.9 85.9 86.4
09/06/2018 18:51:42 79.14 78.84 81.07 78.5 80.4 80.8 83.34 83.11 86.24 85.8 85.9 86.4
09/06/2018 18:51:43 78.87 79.73 80.25 78.5 80.4 80.8 83.58 83.84 86.24 85.8 85.8 86.4
09/06/2018 18:51:44 78.65 79.2 80.25 78.4 80.4 80.8 82.89 83.85 86.24 85.8 85.8 86.4
09/06/2018 18:51:45 78.03 78.82 80.25 78.4 80.4 80.8 82.53 82.93 86.24 85.8 85.8 86.4
09/06/2018 18:51:46 77.95 78.72 80.25 78.4 80.4 80.8 83.42 83.4 86.24 85.8 85.8 86.4
09/06/2018 18:51:47 76.06 78.43 80.22 78.4 80.4 80.8 82.52 83.8 86.24 85.8 85.8 86.4
09/06/2018 18:51:48 74.76 76.61 80.22 78.3 80.4 80.8 80.75 82.75 86.24 85.7 85.8 86.4
09/06/2018 18:51:49 77.45 77.55 80.22 78.3 80.4 80.8 82.77 82.59 86.24 85.7 85.8 86.4
09/06/2018 18:51:50 77.5 77.68 80.22 78.3 80.4 80.8 85.26 84.75 86.24 85.7 85.8 86.4
09/06/2018 18:51:51 79.08 78.87 80.22 78.3 80.4 80.8 83.29 84.34 86.24 85.7 85.8 86.4
09/06/2018 18:51:52 78.6 78.79 80.22 78.3 80.4 80.8 84.49 84.25 86.24 85.7 85.8 86.4
09/06/2018 18:51:53 80.39 80.69 80.69 78.3 80.4 80.8 83.75 84.78 86.24 85.7 85.8 86.4
09/06/2018 18:51:54 75.51 79.33 80.69 78.3 80.4 80.8 82.99 83.94 86.24 85.7 85.8 86.4
09/06/2018 18:51:55 74.86 77.45 80.69 78.3 80.4 80.8 81.39 83.33 86.24 85.7 85.8 86.4
09/06/2018 18:51:56 76.44 76.51 80.69 78.3 80.4 80.8 82.47 82.78 86.24 85.7 85.8 86.4
09/06/2018 18:51:57 73.99 76.16 80.69 78.3 80.4 80.8 81.86 82.52 85.61 85.7 85.8 86.4
09/06/2018 18:51:58 74.95 75.5 80.69 78.3 80.4 80.8 82.09 82.63 84.78 85.7 85.8 86.4
09/06/2018 18:51:59 77.72 77.11 80.69 78.3 80.4 80.8 83.56 83.03 84.78 85.7 85.8 86.4
09/06/2018 18:52:00 76.86 77.31 80.69 78.3 80.4 80.8 82.7 83.18 84.78 85.7 85.8 86.4
09/06/2018 18:52:01 76.33 77.18 80.69 78.3 80.4 80.8 82.03 82.82 84.78 85.7 85.8 86.4
09/06/2018 18:52:02 75.96 76.48 80.69 78.2 80.4 80.8 82.32 82.48 84.78 85.7 85.8 86.4
09/06/2018 18:52:03 76.72 76.62 80.69 78.2 80.4 80.8 83.54 83.38 84.78 85.7 85.8 86.4
09/06/2018 18:52:04 80.07 79.56 80.69 78.2 80.4 80.8 84.84 84.44 84.78 85.7 85.8 86.4
09/06/2018 18:52:05 76.62 79.3 80.69 78.2 80.4 80.8 83.09 84.28 84.78 85.7 85.8 86.4
09/06/2018 18:52:06 77.78 78.93 80.69 78.2 80.4 80.8 83.31 83.94 84.78 85.7 85.8 86.4
09/06/2018 18:52:07 77.24 77.82 80.69 78.2 80.4 80.8 83.6 83.61 84.78 85.7 85.8 86.4
09/06/2018 18:52:08 76.3 77.26 80.69 78.2 80.4 80.8 83.47 83.9 84.78 85.7 85.8 86.4
09/06/2018 18:52:09 73.92 76.65 80.69 78.2 80.4 80.8 81.98 83.52 84.78 85.7 85.8 86.4
09/06/2018 18:52:10 81.79 80.25 80.69 78.3 80.4 80.8 84.07 83.61 84.78 85.7 85.8 86.4
09/06/2018 18:52:11 79.1 79.92 80.69 78.3 80.4 80.8 83.4 83.66 84.78 85.7 85.8 86.4
09/06/2018 18:52:12 75.9 79.41 80.69 78.3 80.4 80.8 83.68 83.67 84.78 85.7 85.8 86.4
09/06/2018 18:52:13 74.85 77.56 80.69 78.3 80.4 80.8 83.11 83.64 84.78 85.7 85.8 86.4
09/06/2018 18:52:14 77.85 77.73 80.69 78.3 80.4 80.8 84.85 84.66 84.78 85.7 85.8 86.4
09/06/2018 18:52:15 81.12 80.39 80.69 78.3 80.4 80.8 84.44 84.53 84.78 85.7 85.8 86.4
09/06/2018 18:52:16 78.33 80.33 80.69 78.3 80.4 80.8 82.58 84.43 84.78 85.7 85.8 86.4
09/06/2018 18:52:17 79.2 79.98 80.69 78.3 80.4 80.8 84.31 84.19 84.78 85.7 85.8 86.4
09/06/2018 18:52:18 80.05 80.42 80.69 78.3 80.4 80.8 84.48 84.83 84.83 85.7 85.8 86.4
09/06/2018 18:52:19 78.45 79.89 80.69 78.3 80.4 80.8 83.27 84.37 84.83 85.7 85.8 86.4
09/06/2018 18:52:20 77.46 79.53 80.69 78.3 80.4 80.8 85.56 85.07 85.07 85.7 85.8 86.4
09/06/2018 18:52:21 78.16 78.48 80.69 78.3 80.4 80.8 85.05 85.5 85.5 85.7 85.8 86.4
09/06/2018 18:52:22 77.8 78.8 80.69 78.3 80.4 80.8 82.72 84.9 85.5 85.7 85.8 86.4
09/06/2018 18:52:23 78.8 78.99 80.42 78.3 80.4 80.8 83.51 83.67 85.5 85.7 85.8 86.4
09/06/2018 18:52:24 79.05 79.03 80.42 78.3 80.4 80.8 85.43 85.26 85.5 85.7 85.8 86.4
09/06/2018 18:52:25 79.9 79.86 80.42 78.3 80.4 80.8 86.74 86.25 86.25 85.7 85.8 86.4
09/06/2018 18:52:26 80.79 80.42 80.42 78.3 80.4 80.8 86.75 86.66 86.66 85.7 85.8 86.4
09/06/2018 18:52:27 80.88 80.99 80.99 78.3 80.4 80.8 85.74 86.81 86.81 85.7 85.8 86.4
09/06/2018 18:52:28 80.44 80.99 80.99 78.3 80.4 80.8 82.61 85.87 86.81 85.7 85.7 86.4
09/06/2018 18:52:29 79.95 80.45 80.99 78.3 80.4 80.8 83.66 84.14 86.81 85.6 85.7 86.4
09/06/2018 18:52:30 78.88 80.24 80.99 78.3 80.4 80.8 82.96 84.06 86.81 85.6 85.7 86.4
09/06/2018 18:52:31 78.85 79.45 80.99 78.4 80.4 80.8 83.84 83.83 86.81 85.6 85.7 86.4
09/06/2018 18:52:32 77.25 79.14 80.99 78.4 80.4 80.8 81.8 83.74 86.81 85.6 85.7 86.4
09/06/2018 18:52:33 75.89 77.9 80.99 78.3 80.4 80.8 81.7 82.65 86.81 85.5 85.7 86.4
09/06/2018 18:52:34 75.81 76.6 80.99 78.3 80.4 80.8 81.1 82.06 86.81 85.5 85.7 86.4
09/06/2018 18:52:35 77.11 78.04 80.99 78.3 80.4 80.8 83.5 82.96 86.81 85.5 85.7 86.4
09/06/2018 18:52:36 78.02 77.59 80.99 78.3 80.4 80.8 83.75 83.56 86.81 85.5 85.7 86.4
09/06/2018 18:52:37 79.34 79.13 80.99 78.4 80.4 80.8 83.61 83.94 86.81 85.5 85.7 86.4
09/06/2018 18:52:38 77.18 78.4 80.99 78.4 80.4 80.8 83.76 83.9 86.81 85.4 85.7 86.4
09/06/2018 18:52:39 78.84 78.61 80.99 78.4 80.4 80.8 83.27 83.67 86.81 85.4 85.7 86.4
09/06/2018 18:52:40 77.26 78.52 80.99 78.4 80.4 80.8 82.83 83.51 86.81 85.4 85.8 86.4
09/06/2018 18:52:41 77.52 78.08 80.99 78.4 80.4 80.8 83.34 83.27 86.81 85.4 85.8 86.4
09/06/2018 18:52:42 78.14 78.07 80.99 78.4 80.4 80.8 83.62 83.57 86.81 85.4 85.8 86.4
09/06/2018 18:52:43 80.52 80.8 80.99 78.4 80.4 80.8 84.14 84.23 86.81 85.4 85.8 86.4
09/06/2018 18:52:44 77.84 79.32 80.99 78.4 80.4 80.8 85.31 85.18 86.81 85.4 85.8 86.4
09/06/2018 18:52:45 75.22 78.48 80.99 78.4 80.4 80.8 81.89 84.55 86.81 85.4 85.8 86.4
09/06/2018 18:52:46 74.62 76.49 80.99 78.4 80.4 80.8 82.67 83.01 86.81 85.4 85.8 86.4
09/06/2018 18:52:47 76.35 76.48 80.99 78.3 80.4 80.8 84.04 83.77 86.81 85.3 85.8 86.4
09/06/2018 18:52:48 79.59 79.03 80.99 78.3 80.3 80.8 84.63 84.51 86.81 85.3 85.8 86.4
09/06/2018 18:52:49 78.66 79.25 80.99 78.3 80.3 80.8 83.76 84.29 86.81 85.3 85.7 86.4
09/06/2018 18:52:50 78.34 78.86 80.99 78.3 80.3 80.8 86.97 86.26 86.81 85.3 85.7 86.4
09/06/2018 18:52:51 73.83 78.44 80.99 78.3 80.2 80.8 81.84 85.75 86.81 85.3 85.7 86.4
09/06/2018 18:52:52 72.35 76.1 80.99 78.3 80.2 80.8 81.86 83.89 86.81 85.3 85.7 86.4
09/06/2018 18:52:53 74.01 74.44 80.99 78.3 80.2 80.8 80.75 82.7 86.81 85.3 85.7 86.4
09/06/2018 18:52:54 74.63 75 80.99 78.3 80.2 80.8 83.53 83.13 86.81 85.3 85.7 86.4
09/06/2018 18:52:55 74.8 74.67 80.99 78.3 80.2 80.8 81.21 82.77 86.81 85.3 85.7 86.4
09/06/2018 18:52:56 73.84 74.72 80.99 78.3 80.2 80.8 83.68 83.79 86.81 85.3 85.7 86.4
09/06/2018 18:52:57 72.19 74.31 80.99 78.3 80.2 80.8 81.34 82.97 86.26 85.2 85.7 86.4
09/06/2018 18:52:58 73.25 73.42 80.8 78.3 80.2 80.8 81.26 82.01 86.26 85.2 85.7 86.4
09/06/2018 18:52:59 72.94 73.4 80.8 78.2 80.2 80.8 81.47 81.79 86.26 85.2 85.7 86.4
09/06/2018 18:53:00 74.07 74.16 80.8 78.2 80.2 80.8 81.78 81.99 86.26 85.2 85.7 86.4
09/06/2018 18:53:01 74.72 74.51 80.8 78.2 80.2 80.8 83.16 82.86 86.26 85.2 85.7 86.4
09/06/2018 18:53:02 75.3 75.16 80.8 78.2 80.2 80.8 82.58 83.22 86.26 85.1 85.7 86.4
09/06/2018 18:53:03 75.44 75.71 80.8 78.1 80.2 80.8 82.5 82.96 86.26 85.1 85.7 86.4
09/06/2018 18:53:04 76.45 76.24 80.8 78.1 80.2 80.8 82.29 82.54 86.26 85.1 85.7 86.4
09/06/2018 18:53:05 75.33 76.09 80.8 78.1 80.2 80.8 81.18 82.6 86.26 85.1 85.7 86.4
09/06/2018 18:53:06 74.57 76.02 80.8 78.1 80.2 80.8 82.46 82.91 86.26 85.1 85.7 86.4
09/06/2018 18:53:07 75.17 75.54 80.8 78.1 80.2 80.8 84.05 83.73 86.26 85.1 85.7 86.4
09/06/2018 18:53:08 74.38 75.13 80.8 78.1 80.2 80.8 81.78 83.7 86.26 85.1 85.7 86.4
09/06/2018 18:53:09 75.46 75.37 80.8 78.1 80.2 80.8 81.91 82.81 86.26 85.1 85.7 86.4
09/06/2018 18:53:10 74.01 75.26 80.8 78.1 80.2 80.8 81.23 82.19 86.26 85.1 85.7 86.4
09/06/2018 18:53:11 75.42 75.32 80.8 78.1 80.2 80.8 82.39 82.38 86.26 85.1 85.7 86.4
09/06/2018 18:53:12 74.19 75.4 80.8 78.1 80.2 80.8 81.62 82.77 86.26 85 85.7 86.4
09/06/2018 18:53:13 74.1 75.14 79.32 78.1 80.2 80.8 81.69 82.55 86.26 85 85.7 86.4
09/06/2018 18:53:14 57.82 73.61 79.25 78 80.2 80.8 71.47 81.01 86.26 85 85.7 86.4
09/06/2018 18:53:15 65.7 69.55 79.25 78 80.2 80.8 71.83 77.48 86.26 85 85.7 86.4
09/06/2018 18:53:16 69.53 70.22 79.25 78 80.2 80.8 75.95 76.28 86.26 85 85.7 86.4
09/06/2018 18:53:17 62.95 68.24 79.25 78 80.2 80.7 72.42 75.24 86.26 84.9 85.7 86.4
09/06/2018 18:53:18 65.25 65.67 79.25 77.9 80.2 80.7 73.56 73.69 86.26 84.9 85.7 86.4
09/06/2018 18:53:19 64.59 66.16 78.86 77.9 80.2 80.7 72.78 73.92 86.26 84.9 85.7 86.4
09/06/2018 18:53:20 65.49 65.42 78.44 77.9 80.2 80.7 73.5 73.44 85.75 84.9 85.7 86.4
09/06/2018 18:53:21 64.36 66.05 76.24 77.9 80.1 80.7 72.45 73.48 83.89 84.8 85.7 86.4
09/06/2018 18:53:22 65.71 65.64 76.24 77.8 80.1 80.7 73.47 73.38 83.79 84.8 85.7 86.4
09/06/2018 18:53:23 65.19 66.67 76.24 77.8 80.1 80.7 72.34 73.48 83.79 84.8 85.7 86.4
09/06/2018 18:53:24 62.92 64.87 76.24 77.8 80.1 80.7 71.91 72.77 83.79 84.8 85.7 86.4
09/06/2018 18:53:25 61.97 63.85 76.24 77.8 80.1 80.7 73.51 73.1 83.79 84.7 85.7 86.4
09/06/2018 18:53:26 62.17 62.79 76.24 77.8 80.1 80.7 73.26 73.38 83.73 84.7 85.7 86.4
09/06/2018 18:53:27 62.79 62.93 76.24 77.7 80.1 80.7 74 74.06 83.73 84.7 85.7 86.4
09/06/2018 18:53:28 63.07 63.09 76.24 77.7 80.1 80.7 71.82 73.8 83.73 84.7 85.7 86.4
09/06/2018 18:53:29 79.39 78.55 78.55 77.7 80.1 80.7 83.42 82.66 83.73 84.7 85.7 86.4
09/06/2018 18:53:30 81.78 81.5 81.5 77.7 80.1 80.7 86.5 85.92 85.92 84.7 85.7 86.4
09/06/2018 18:53:31 76.1 81.64 81.64 77.7 80.1 80.7 80.27 85.99 85.99 84.6 85.7 86.4
09/06/2018 18:53:32 72.59 78.96 81.64 77.7 80.1 80.7 76.33 83.36 85.99 84.6 85.7 86.4
09/06/2018 18:53:33 82.03 81.17 81.64 77.7 80.1 80.7 85.97 85.19 85.99 84.6 85.7 86.4
09/06/2018 18:53:34 81.04 81.66 81.66 77.7 80.1 80.7 85.66 86.04 86.04 84.6 85.7 86.4
09/06/2018 18:53:35 81.02 82.45 82.45 77.7 80.1 80.7 82.3 85.31 86.04 84.6 85.7 86.4
09/06/2018 18:53:36 72.14 80.77 82.45 77.7 80.1 80.7 77.43 83.53 86.04 84.5 85.6 86.4
09/06/2018 18:53:37 71.49 77.34 82.45 77.7 80.1 80.7 75.31 80.7 86.04 84.5 85.6 86.4
09/06/2018 18:53:38 73.44 74.91 82.45 77.7 80.1 80.7 78.62 78.89 86.04 84.5 85.6 86.4
09/06/2018 18:53:39 68.81 74.17 82.45 77.7 80.1 80.7 74.87 78.73 86.04 84.5 85.6 86.4
09/06/2018 18:53:40 59.01 71.29 82.45 77.7 80.1 80.7 70.17 76.42 86.04 84.5 85.6 86.4
09/06/2018 18:53:41 59.21 67.45 82.45 77.7 80.1 80.7 70.7 73.63 86.04 84.4 85.6 86.4
09/06/2018 18:53:42 58.83 64.13 82.45 77.7 80.1 80.7 71.56 72.3 86.04 84.4 85.6 86.4
09/06/2018 18:53:43 57.92 61.7 82.45 77.7 80.1 80.7 70.62 71.86 86.04 84.4 85.6 86.4
09/06/2018 18:53:44 58.09 59.7 82.45 77.6 80.1 80.7 70.96 71.15 86.04 84.4 85.6 86.4
09/06/2018 18:53:45 57.78 58.79 82.45 77.6 80.1 80.7 72.71 72.49 86.04 84.3 85.6 86.4
09/06/2018 18:53:46 57.76 58.25 82.45 77.6 80 80.7 70.3 72.42 86.04 84.3 85.6 86.4
09/06/2018 18:53:47 57.83 57.9 82.45 77.6 80 80.7 71.36 71.6 86.04 84.2 85.6 86.4
09/06/2018 18:53:48 59.59 59.1 82.45 77.6 80 80.7 72 72.69 86.04 84.1 85.6 86.4
09/06/2018 18:53:49 58.4 59.06 82.45 77.6 80 80.7 70.42 71.66 86.04 84.1 85.6 86.4
09/06/2018 18:53:50 58.48 58.7 82.45 77.6 80 80.7 70.63 70.89 86.04 84.1 85.6 86.4
09/06/2018 18:53:51 60.22 59.86 82.45 77.5 80 80.7 71.7 71.87 86.04 84.1 85.6 86.4
09/06/2018 18:53:52 60.41 60.57 82.45 77.5 80 80.7 71.5 71.67 86.04 84 85.6 86.4
09/06/2018 18:53:53 59.32 59.98 82.45 77.5 80 80.7 69.64 71.36 86.04 84 85.6 86.4
09/06/2018 18:53:54 60.96 60.88 82.45 77.5 80 80.7 70.05 70.54 86.04 84 85.6 86.4
09/06/2018 18:53:55 77.68 76.23 82.45 77.5 80 80.7 85.99 84.35 86.04 84 85.6 86.4
09/06/2018 18:53:56 76.87 76.95 82.45 77.5 80 80.7 83.39 84.35 86.04 84 85.6 86.4
09/06/2018 18:53:57 78.09 77.84 82.45 77.5 80 80.7 81.52 83.56 86.04 83.9 85.6 86.4
09/06/2018 18:53:58 83.71 82.33 82.45 77.5 80 80.7 86.75 85.63 86.04 83.9 85.6 86.4
09/06/2018 18:53:59 77.45 82.31 82.45 77.5 80 80.7 81.05 85.64 86.04 83.9 85.6 86.4
09/06/2018 18:54:00 77.18 79.63 82.45 77.5 80 80.7 81.89 83.08 86.04 83.9 85.6 86.4
09/06/2018 18:54:01 87.45 85.9 85.9 77.7 80 80.7 89.18 87.88 87.88 83.9 85.6 86.4
09/06/2018 18:54:02 82.11 85.54 85.9 77.7 80 80.7 83.98 87.52 87.88 83.9 85.6 86.4
09/06/2018 18:54:03 71.65 83.46 85.9 77.7 80 80.7 77.28 85.45 87.88 83.9 85.6 86.4
09/06/2018 18:54:04 78.38 80.47 85.9 77.6 80 80.7 79.59 82.25 87.88 83.8 85.6 86.4
09/06/2018 18:54:05 83.06 82.04 85.9 77.7 80 80.7 85.54 84.31 87.88 83.8 85.6 86.4
09/06/2018 18:54:06 72.22 81.54 85.9 77.7 80 80.7 78.07 83.95 87.88 83.8 85.6 86.3
09/06/2018 18:54:07 65.82 77.96 85.9 77.6 80 80.7 73.95 81.04 87.88 83.8 85.5 86.3
09/06/2018 18:54:08 60.97 74.11 85.9 77.6 80 80.7 71.63 77.97 87.88 83.7 85.5 86.3
09/06/2018 18:54:09 71.22 71.32 85.9 77.6 80 80.7 79.45 78.66 87.88 83.7 85.5 86.3
09/06/2018 18:54:10 74.59 73.89 85.9 77.6 80 80.7 82.55 81.73 87.88 83.7 85.5 86.3
09/06/2018 18:54:11 77.48 76.47 85.9 77.6 80 80.7 83.87 83.18 87.88 83.7 85.5 86.3
09/06/2018 18:54:12 78.1 78.1 85.9 77.6 80 80.7 84.89 84.29 87.88 83.7 85.5 86.3
09/06/2018 18:54:13 74.6 77.25 85.9 77.5 80 80.7 81.94 84.39 87.88 83.6 85.5 86.3
09/06/2018 18:54:14 77.97 77.51 85.9 77.5 80 80.7 82.91 82.98 87.88 83.6 85.5 86.3
09/06/2018 18:54:15 80.31 79.94 85.9 77.5 80 80.7 84.84 84.67 87.88 83.6 85.5 86.3
09/06/2018 18:54:16 76.96 79.53 85.9 77.5 80 80.7 83.19 84.35 87.88 83.5 85.5 86.3
09/06/2018 18:54:17 76.26 77.9 85.9 77.5 80 80.7 81.58 83.37 87.88 83.5 85.5 86.3
09/06/2018 18:54:18 77.77 77.74 85.9 77.5 80 80.7 84.42 84.02 87.88 83.5 85.5 86.3
09/06/2018 18:54:19 78.49 78.51 85.9 77.5 80 80.7 83.99 84.22 87.88 83.5 85.5 86.3
09/06/2018 18:54:20 73.92 78.47 85.9 77.5 80 80.7 79.81 84.11 87.88 83.5 85.5 86.3
09/06/2018 18:54:21 76.99 77.12 85.9 77.5 80 80.7 82.35 82.42 87.88 83.5 85.5 86.3
09/06/2018 18:54:22 74.42 77.02 85.9 77.5 80 80.7 80.3 82.08 87.88 83.4 85.5 86.3
09/06/2018 18:54:23 74.59 75.59 85.9 77.5 80 80.7 82.55 82.47 87.88 83.4 85.5 86.3
09/06/2018 18:54:24 76.52 75.91 85.9 77.5 80 80.7 83.02 82.64 87.88 83.4 85.5 86.3
09/06/2018 18:54:25 79.25 78.76 85.9 77.4 80 80.7 84.08 83.93 87.88 83.4 85.5 86.3
09/06/2018 18:54:26 78.04 78.73 85.9 77.4 80 80.7 85.31 84.93 87.88 83.4 85.5 86.3
09/06/2018 18:54:27 75.02 78.42 85.9 77.4 80 80.7 80.33 84.83 87.88 83.4 85.5 86.3
09/06/2018 18:54:28 77.79 77.4 85.9 77.4 80 80.7 82.83 83.04 87.88 83.4 85.5 86.3
09/06/2018 18:54:29 79.85 78.96 85.9 77.4 80 80.7 84.14 83.69 87.88 83.3 85.5 86.3
09/06/2018 18:54:30 79.32 79.31 85.9 77.4 80 80.7 83.91 84.22 87.88 83.3 85.5 86.3
09/06/2018 18:54:31 76.69 79.09 85.54 77.4 80 80.7 81.26 83.54 87.52 83.3 85.5 86.3
09/06/2018 18:54:32 80.46 79.88 83.46 77.4 80 80.7 84.9 84.42 85.45 83.3 85.5 86.3
09/06/2018 18:54:33 79.96 79.9 82.04 77.4 80 80.7 85.02 84.69 84.93 83.3 85.5 86.3
09/06/2018 18:54:34 83.7 82.91 82.91 77.4 80 80.7 86.36 86.18 86.18 83.3 85.5 86.3
09/06/2018 18:54:35 80.46 82.57 82.91 77.4 80.1 80.7 84.47 86.1 86.18 83.3 85.5 86.3
09/06/2018 18:54:36 82.93 82.84 82.91 77.5 80.1 80.7 87.08 86.91 86.91 83.2 85.5 86.3
09/06/2018 18:54:37 81.61 82.83 82.91 77.5 80.1 80.7 86.67 87.2 87.2 83.2 85.5 86.3
09/06/2018 18:54:38 82.31 82.74 82.91 77.5 80.1 80.7 86.56 87.72 87.72 83.2 85.5 86.3
09/06/2018 18:54:39 80.88 82.34 82.91 77.5 80.1 80.7 84.91 86.46 87.72 83.2 85.5 86.3
09/06/2018 18:54:40 83.89 83.11 83.11 77.6 80.1 80.7 87.27 86.7 87.72 83.2 85.5 86.3
09/06/2018 18:54:41 81.74 82.91 83.11 77.6 80.1 80.7 85.71 86.5 87.72 83.2 85.5 86.3
09/06/2018 18:54:42 80.24 82.88 83.11 77.6 80.1 80.7 84.52 86.54 87.72 83.3 85.5 86.3
09/06/2018 18:54:43 79.28 81.2 83.11 77.6 80.1 80.7 84.31 85.24 87.72 83.2 85.5 86.3
09/06/2018 18:54:44 80.66 80.88 83.11 77.6 80.1 80.7 84.35 85.03 87.72 83.2 85.5 86.3
09/06/2018 18:54:45 78.83 80.86 83.11 77.6 80.1 80.7 83.52 84.85 87.72 83.2 85.5 86.3
09/06/2018 18:54:46 80.13 80.75 83.11 77.6 80.1 80.7 84.24 84.6 87.72 83.2 85.5 86.3
09/06/2018 18:54:47 80.71 81.1 83.11 77.6 80.1 80.7 84.58 85.08 87.72 83.2 85.5 86.3
09/06/2018 18:54:48 76.74 79.88 83.11 77.6 80.1 80.7 79.44 84.03 87.72 83.1 85.5 86.3
09/06/2018 18:54:49 85.52 84.76 84.76 77.7 80.1 80.7 87.66 86.78 87.72 83.1 85.5 86.3
09/06/2018 18:54:50 89.91 89.25 89.25 77.9 80.1 80.7 91.16 90.6 90.6 83.2 85.5 86.3
09/06/2018 18:54:51 92.45 91.6 91.6 78.3 80.2 80.7 93.45 92.65 92.65 83.3 85.6 86.3
09/06/2018 18:54:52 86.79 91.32 91.6 78.4 80.2 80.7 89.03 92.42 92.65 83.3 85.6 86.3
09/06/2018 18:54:53 87.4 89.26 91.6 78.5 80.2 80.7 88.84 90.69 92.65 83.4 85.6 86.3
09/06/2018 18:54:54 89.26 89.28 91.6 78.6 80.3 80.7 90.39 90.51 92.65 83.4 85.6 86.3
09/06/2018 18:54:55 86.64 88.79 91.6 78.7 80.3 80.7 87.94 90.02 92.65 83.4 85.6 86.3
09/06/2018 18:54:56 87.92 88.84 91.6 78.8 80.3 80.7 89.2 89.97 92.65 83.5 85.6 86.3
09/06/2018 18:54:57 88.88 89.47 91.6 79 80.3 80.7 90.29 90.66 92.65 83.5 85.6 86.3
09/06/2018 18:54:58 80.25 89.22 91.6 79 80.3 80.7 83.16 90.5 92.65 83.5 85.6 86.3
09/06/2018 18:54:59 85.23 86.91 91.6 79 80.3 80.7 86.34 88.07 92.65 83.5 85.6 86.3
09/06/2018 18:55:00 88.77 88.64 91.6 79.1 80.4 80.7 90.07 89.53 92.65 83.5 85.6 86.3
09/06/2018 18:55:01 88.88 89.72 91.6 79.3 80.4 80.7 90.03 90.75 92.65 83.5 85.6 86.3
09/06/2018 18:55:02 88.77 89.84 91.6 79.4 80.4 80.7 89.97 90.88 92.65 83.5 85.6 86.4
09/06/2018 18:55:03 85.52 90.33 91.6 79.4 80.4 80.7 87.09 91.36 92.65 83.4 85.6 86.4
09/06/2018 18:55:04 88.45 88.7 91.6 79.5 80.5 80.7 89.01 89.51 92.65 83.5 85.6 86.4
09/06/2018 18:55:05 88.78 89.14 91.6 79.6 80.5 80.8 89.45 89.79 92.65 83.5 85.6 86.4
09/06/2018 18:55:06 86.7 88.65 91.6 79.7 80.5 80.8 88.54 89.5 92.65 83.5 85.6 86.4
09/06/2018 18:55:07 83.26 88.29 91.6 79.7 80.5 80.8 86.77 89.61 92.65 83.5 85.6 86.4
09/06/2018 18:55:08 81.13 85.71 91.6 79.7 80.5 80.8 84.76 87.92 92.65 83.5 85.6 86.4
09/06/2018 18:55:09 80.03 83.51 91.6 79.8 80.5 80.8 84.47 86.33 92.65 83.5 85.6 86.4
09/06/2018 18:55:10 76.86 81.86 91.6 79.8 80.5 80.8 82.2 85.48 92.65 83.5 85.6 86.4
09/06/2018 18:55:11 75.8 79.41 91.6 79.8 80.5 80.8 80.04 83.74 92.65 83.5 85.6 86.4
09/06/2018 18:55:12 80.09 79.53 91.6 79.8 80.5 80.8 83.51 82.95 92.65 83.5 85.6 86.4
09/06/2018 18:55:13 74.34 78.99 91.6 79.8 80.5 80.8 80.36 82.95 92.65 83.5 85.6 86.4
09/06/2018 18:55:14 78.19 77.99 91.6 79.8 80.5 80.8 85.29 84.32 92.65 83.5 85.6 86.4
09/06/2018 18:55:15 78.17 78.33 91.6 79.8 80.5 80.8 82.03 84.4 92.65 83.5 85.6 86.4
09/06/2018 18:55:16 82.9 81.98 91.6 79.8 80.5 80.8 83.99 83.76 92.65 83.5 85.6 86.4
09/06/2018 18:55:17 83.95 83.47 91.6 79.9 80.5 80.8 85.57 85.12 92.65 83.6 85.6 86.4
09/06/2018 18:55:18 80.8 83.16 91.6 79.9 80.5 80.8 82.79 84.93 92.65 83.6 85.6 86.4
09/06/2018 18:55:19 83.87 83.2 91.6 79.9 80.5 80.8 85.55 84.91 92.65 83.6 85.6 86.4
09/06/2018 18:55:20 83.97 83.81 91.6 80 80.5 80.8 86.03 85.73 92.65 83.6 85.6 86.4
09/06/2018 18:55:21 83.14 83.89 91.32 80 80.6 80.8 85.54 85.89 92.42 83.6 85.6 86.4
09/06/2018 18:55:22 81.85 83.4 90.33 80 80.6 80.8 84.78 85.6 91.36 83.7 85.6 86.4
09/06/2018 18:55:23 80.57 82.62 90.33 80 80.6 80.8 84.81 85.25 91.36 83.7 85.6 86.3
09/06/2018 18:55:24 81.46 81.67 90.33 80 80.6 80.8 87.04 86.4 91.36 83.7 85.6 86.3
09/06/2018 18:55:25 80.4 81.71 90.33 80.1 80.6 80.8 85.88 86.76 91.36 83.7 85.6 86.3
09/06/2018 18:55:26 82.72 82.48 90.33 80.1 80.6 80.8 86.15 86.31 91.36 83.7 85.6 86.3
09/06/2018 18:55:27 83.41 83.18 90.33 80.1 80.6 80.8 86.93 86.93 91.36 83.8 85.6 86.3
09/06/2018 18:55:28 82.74 83.06 90.33 80.1 80.6 80.8 85.96 86.53 91.36 83.8 85.6 86.3
09/06/2018 18:55:29 79.97 82.89 90.33 80.2 80.6 80.8 84.11 86.18 91.36 83.8 85.6 86.3
09/06/2018 18:55:30 82.93 82.57 90.33 80.2 80.6 80.8 86.01 85.93 91.36 83.8 85.6 86.3
09/06/2018 18:55:31 83.92 83.46 90.33 80.2 80.6 80.8 87.15 86.76 91.36 83.8 85.6 86.3
09/06/2018 18:55:32 83.12 84.56 90.33 80.2 80.6 80.8 85.38 87.03 91.36 83.9 85.6 86.3
09/06/2018 18:55:33 79.61 82.63 89.14 80.2 80.6 80.8 83.66 85.56 89.79 83.9 85.6 86.3
09/06/2018 18:55:34 83.23 82.59 89.14 80.3 80.6 80.8 85.59 85.47 89.79 83.9 85.6 86.3
09/06/2018 18:55:35 79.45 82.52 88.65 80.3 80.6 80.8 82.42 85.07 89.61 83.9 85.6 86.3
09/06/2018 18:55:36 82.29 82.23 88.29 80.3 80.6 80.8 84.71 84.66 89.61 83.9 85.6 86.3
09/06/2018 18:55:37 79.56 82.1 85.71 80.3 80.6 80.8 83.74 84.54 87.92 83.9 85.6 86.3
09/06/2018 18:55:38 79.71 80.93 84.56 80.3 80.6 80.8 83.96 84.61 87.03 83.9 85.6 86.3
09/06/2018 18:55:39 76.47 80.14 84.56 80.3 80.6 80.8 80 83.94 87.03 83.9 85.6 86.3
09/06/2018 18:55:40 71.05 78.06 84.56 80.3 80.6 80.8 76.85 81.98 87.03 83.9 85.6 86.3
09/06/2018 18:55:41 76.9 77.03 84.56 80.3 80.6 80.8 81.9 81.79 87.03 83.9 85.6 86.3
09/06/2018 18:55:42 78.32 78.19 84.56 80.3 80.6 80.8 83.21 83.07 87.03 83.9 85.6 86.3
09/06/2018 18:55:43 79.1 79.11 84.56 80.3 80.6 80.8 83.89 83.8 87.03 83.9 85.6 86.3
09/06/2018 18:55:44 79.14 79.61 84.56 80.3 80.6 80.8 83.83 84.25 87.03 83.9 85.6 86.3
09/06/2018 18:55:45 78.06 79.55 84.56 80.3 80.6 80.8 82.29 83.81 87.03 83.9 85.6 86.3
09/06/2018 18:55:46 81.67 81.09 84.56 80.3 80.6 80.8 83.57 83.57 87.03 83.9 85.6 86.3
09/06/2018 18:55:47 84.14 83.58 84.56 80.4 80.6 80.8 85.78 85.34 87.03 84 85.6 86.3
09/06/2018 18:55:48 81.81 83.11 84.56 80.4 80.6 80.8 84.22 85.1 87.03 84 85.6 86.3
09/06/2018 18:55:49 74.83 81.91 84.56 80.4 80.6 80.8 80.18 84.18 87.03 84 85.6 86.3
09/06/2018 18:55:50 76.92 78.87 84.56 80.4 80.6 80.8 79.22 82.11 87.03 84 85.6 86.3
09/06/2018 18:55:51 84.2 82.82 84.56 80.4 80.6 80.8 86.07 84.78 87.03 84 85.6 86.3
09/06/2018 18:55:52 77.11 82.61 84.56 80.4 80.6 80.8 79.82 84.68 87.03 84 85.6 86.3
09/06/2018 18:55:53 75.82 79.78 84.56 80.4 80.6 80.8 78.88 82.13 87.03 84 85.6 86.3
09/06/2018 18:55:54 80.05 80.05 84.56 80.4 80.6 80.8 81.58 81.82 87.03 84 85.6 86.3
09/06/2018 18:55:55 77.82 80.09 84.56 80.4 80.6 80.8 81.68 82.16 87.03 84 85.6 86.3
09/06/2018 18:55:56 68.92 78.5 84.56 80.4 80.6 80.8 76.45 81.56 87.03 83.9 85.6 86.3
09/06/2018 18:55:57 79.15 78.76 84.56 80.4 80.6 80.8 83.87 83.37 87.03 83.9 85.6 86.3
09/06/2018 18:55:58 81.25 80.52 84.56 80.4 80.6 80.8 90.2 88.6 88.6 84 85.6 86.4
09/06/2018 18:55:59 80.4 81.02 84.56 80.3 80.6 80.8 90.74 90.58 90.58 84 85.7 86.4
09/06/2018 18:56:00 80.93 80.88 84.56 80.4 80.6 80.8 92.46 91.74 91.74 84.1 85.7 86.4
09/06/2018 18:56:01 80.96 81.24 84.56 80.3 80.6 80.8 91.18 91.69 91.74 84.2 85.7 86.4
09/06/2018 18:56:02 81.57 81.56 83.58 80.4 80.6 80.8 89.66 91.32 91.74 84.2 85.7 86.4
09/06/2018 18:56:03 80.79 81.87 83.58 80.4 80.6 80.8 85.59 90.28 91.74 84.2 85.7 86.4
09/06/2018 18:56:04 82.39 82.05 83.58 80.4 80.7 80.8 85.67 88.06 91.74 84.3 85.7 86.4
09/06/2018 18:56:05 79.87 81.92 83.58 80.4 80.7 80.8 85.8 87.05 91.74 84.3 85.7 86.4
09/06/2018 18:56:06 79.28 80.61 83.58 80.4 80.7 80.8 85.92 86.77 91.74 84.3 85.7 86.4
09/06/2018 18:56:07 76.4 79.78 83.58 80.4 80.7 80.8 82.05 85.67 91.74 84.3 85.7 86.4
09/06/2018 18:56:08 75.3 77.76 83.58 80.4 80.7 80.8 81.95 83.7 91.74 84.3 85.7 86.4
09/06/2018 18:56:09 78.7 78.44 83.58 80.4 80.7 80.8 86.71 85.81 91.74 84.3 85.7 86.4
09/06/2018 18:56:10 76.67 78.01 83.58 80.4 80.7 80.8 84.2 85.46 91.74 84.3 85.7 86.4
09/06/2018 18:56:11 77.85 78.26 83.58 80.4 80.7 80.8 85.06 85.38 91.74 84.3 85.7 86.4
09/06/2018 18:56:12 77.32 77.67 83.58 80.4 80.6 80.8 83.71 84.76 91.74 84.3 85.7 86.4
09/06/2018 18:56:13 79.52 79.32 83.58 80.4 80.6 80.8 84.06 84.58 91.74 84.3 85.7 86.4
09/06/2018 18:56:14 78.06 79.3 83.58 80.4 80.6 80.8 84.5 84.78 91.74 84.3 85.7 86.4
09/06/2018 18:56:15 83.36 82.17 83.58 80.4 80.7 80.8 87.44 86.56 91.74 84.3 85.7 86.4
09/06/2018 18:56:16 79.34 82 83.58 80.4 80.7 80.8 84.57 86.46 91.74 84.3 85.7 86.4
09/06/2018 18:56:17 81.08 81.16 83.11 80.4 80.7 80.8 85.16 85.38 91.74 84.3 85.7 86.4
09/06/2018 18:56:18 78.3 80.93 82.82 80.4 80.7 80.8 84.02 85.76 91.74 84.3 85.7 86.4
09/06/2018 18:56:19 71.53 79.12 82.82 80.4 80.6 80.8 77.07 84.17 91.74 84.3 85.7 86.4
09/06/2018 18:56:20 76 76.37 82.82 80.4 80.6 80.8 79.54 81.08 91.74 84.3 85.7 86.4
09/06/2018 18:56:21 76.74 76.82 82.61 80.4 80.6 80.8 84.25 83.69 91.74 84.3 85.7 86.4
09/06/2018 18:56:22 79.38 78.78 82.17 80.4 80.6 80.8 86.09 85.73 91.74 84.3 85.7 86.4
09/06/2018 18:56:23 79.89 79.69 82.17 80.4 80.6 80.8 87.79 87.25 91.74 84.4 85.7 86.4
09/06/2018 18:56:24 81.24 80.8 82.17 80.4 80.6 80.8 84.42 86.83 91.74 84.4 85.7 86.4
09/06/2018 18:56:25 83.71 83.06 83.06 80.4 80.6 80.8 87.21 86.74 91.74 84.4 85.7 86.4
09/06/2018 18:56:26 84.59 84.22 84.22 80.4 80.6 80.8 87.84 87.5 91.74 84.4 85.7 86.4
09/06/2018 18:56:27 84.28 85.05 85.05 80.4 80.7 80.8 86.11 87.52 91.74 84.4 85.7 86.4
09/06/2018 18:56:28 82.89 84.15 85.05 80.5 80.7 80.8 86.23 86.71 91.74 84.4 85.7 86.4
09/06/2018 18:56:29 82.95 83.71 85.05 80.5 80.7 80.8 88.8 88.4 91.74 84.4 85.7 86.4
09/06/2018 18:56:30 81.41 82.9 85.05 80.5 80.7 80.8 84.97 88.55 91.69 84.4 85.7 86.4
09/06/2018 18:56:31 82.93 82.93 85.05 80.5 80.7 80.8 85.62 86.61 91.32 84.4 85.7 86.4
09/06/2018 18:56:32 82.89 82.84 85.05 80.5 80.7 80.8 87.49 87.17 90.28 84.5 85.7 86.4
09/06/2018 18:56:33 82.25 83.23 85.05 80.5 80.7 80.8 87.56 87.59 88.55 84.5 85.7 86.4
09/06/2018 18:56:34 82.84 82.83 85.05 80.5 80.7 80.8 86.36 87.17 88.55 84.5 85.7 86.4
09/06/2018 18:56:35 83.11 83.33 85.05 80.6 80.7 80.8 87.17 87.01 88.55 84.5 85.7 86.4
09/06/2018 18:56:36 81.41 82.93 85.05 80.6 80.7 80.8 89.79 89.01 89.01 84.5 85.7 86.4
09/06/2018 18:56:37 81.78 82.55 85.05 80.6 80.7 80.8 85.53 88.89 89.01 84.6 85.7 86.4
09/06/2018 18:56:38 81.61 82.08 85.05 80.6 80.7 80.8 86.37 87.03 89.01 84.6 85.7 86.4
09/06/2018 18:56:39 83.92 83.47 85.05 80.6 80.7 80.8 87.83 87.61 89.01 84.6 85.7 86.4
09/06/2018 18:56:40 86.59 86.27 86.27 80.7 80.7 80.8 89.12 89.05 89.05 84.6 85.7 86.4
09/06/2018 18:56:41 81 85.86 86.27 80.7 80.7 80.8 85.24 88.51 89.05 84.6 85.7 86.4
09/06/2018 18:56:42 83.03 83.56 86.27 80.7 80.7 80.8 87.32 87.37 89.05 84.6 85.7 86.4
09/06/2018 18:56:43 81.82 83.53 86.27 80.7 80.7 80.8 89.63 89.35 89.35 84.7 85.7 86.4
09/06/2018 18:56:44 78.96 82.41 86.27 80.7 80.7 80.8 85.44 88.91 89.35 84.7 85.7 86.4
09/06/2018 18:56:45 83.99 83.37 86.27 80.7 80.7 80.8 87.74 87.61 89.35 84.7 85.7 86.4
09/06/2018 18:56:46 79.65 82.68 86.27 80.7 80.7 80.8 87.21 87.93 89.35 84.7 85.7 86.4
09/06/2018 18:56:47 80.39 80.91 86.27 80.7 80.7 80.8 85.43 87.51 89.35 84.7 85.7 86.4
09/06/2018 18:56:48 75.62 80.81 86.27 80.7 80.7 80.8 79.06 85.89 89.35 84.7 85.7 86.4
09/06/2018 18:56:49 72.86 78.02 86.27 80.7 80.6 80.8 75.52 82.79 89.35 84.7 85.7 86.4
09/06/2018 18:56:50 81.33 80.15 86.27 80.8 80.6 80.8 84.05 83.07 89.35 84.7 85.7 86.4
09/06/2018 18:56:51 78.77 80.14 86.27 80.8 80.6 80.8 82.96 83.72 89.35 84.7 85.7 86.4
09/06/2018 18:56:52 81.72 80.92 86.27 80.8 80.6 80.8 86.69 85.41 89.35 84.7 85.7 86.4
09/06/2018 18:56:53 80.74 81.25 86.27 80.8 80.6 80.8 85.05 85.56 89.35 84.7 85.7 86.4
09/06/2018 18:56:54 76.45 80.79 86.27 80.8 80.6 80.8 82.19 85.16 89.35 84.7 85.7 86.4
09/06/2018 18:56:55 76.75 78.56 86.27 80.8 80.6 80.8 80.77 83.44 89.35 84.7 85.6 86.4
09/06/2018 18:56:56 80.31 79.65 86.27 80.8 80.6 80.8 83.63 83.3 89.35 84.7 85.6 86.4
09/06/2018 18:56:57 81.44 81.19 86.27 80.8 80.6 80.8 85.32 84.99 89.35 84.7 85.6 86.4
09/06/2018 18:56:58 76.04 80.59 86.27 80.8 80.6 80.8 79.72 84.41 89.35 84.7 85.6 86.4
09/06/2018 18:56:59 80.14 80.03 86.27 80.8 80.6 80.8 82.63 82.97 89.35 84.7 85.6 86.4
09/06/2018 18:57:00 81.75 81.44 86.27 80.8 80.6 80.8 84.32 84.11 89.35 84.7 85.6 86.4
09/06/2018 18:57:01 75.44 80.81 86.27 80.8 80.6 80.8 79.76 83.59 89.35 84.7 85.6 86.4
09/06/2018 18:57:02 72.86 78.17 86.27 80.8 80.6 80.8 76.34 81.52 89.35 84.7 85.6 86.4
09/06/2018 18:57:03 80.87 79.88 86.27 80.8 80.6 80.8 83.04 82.08 89.35 84.7 85.6 86.4
09/06/2018 18:57:04 80.74 80.67 86.27 80.8 80.6 80.8 84.76 83.87 89.35 84.7 85.6 86.4
09/06/2018 18:57:05 77.87 80.07 86.27 80.8 80.6 80.8 82.58 83.92 89.35 84.7 85.6 86.4
09/06/2018 18:57:06 79.1 79.57 86.27 80.8 80.6 80.8 83.95 83.85 89.35 84.7 85.6 86.4
09/06/2018 18:57:07 78.19 79 86.27 80.8 80.6 80.8 82.68 83.77 89.35 84.7 85.6 86.4
09/06/2018 18:57:08 73.82 78.64 86.27 80.8 80.6 80.8 79.8 83.04 89.35 84.7 85.6 86.4
09/06/2018 18:57:09 75.91 76.39 86.27 80.8 80.6 80.8 81.37 81.7 89.35 84.7 85.6 86.4
09/06/2018 18:57:10 70.8 76.01 85.86 80.8 80.6 80.8 78.27 81.29 89.35 84.7 85.6 86.4
09/06/2018 18:57:11 76.1 75.44 83.56 80.8 80.6 80.8 82.15 81.74 89.35 84.7 85.6 86.3
09/06/2018 18:57:12 75.5 75.43 83.53 80.8 80.6 80.8 78.03 81.11 89.35 84.7 85.6 86.3
09/06/2018 18:57:13 74.24 75.43 83.37 80.8 80.6 80.8 76.49 79.45 88.91 84.7 85.6 86.3
09/06/2018 18:57:14 73.49 74.7 83.37 80.8 80.6 80.8 75.84 77.73 87.93 84.7 85.6 86.3
09/06/2018 18:57:15 72.29 73.7 82.68 80.8 80.6 80.8 75.03 76.46 87.93 84.7 85.6 86.3
09/06/2018 18:57:16 67.37 72.94 81.44 80.8 80.6 80.8 72.68 75.68 87.51 84.7 85.6 86.3
09/06/2018 18:57:17 65.15 70.05 81.44 80.8 80.6 80.8 73.28 74 85.89 84.6 85.6 86.3
09/06/2018 18:57:18 61.12 67.7 81.44 80.8 80.6 80.8 74.01 74.22 85.56 84.6 85.6 86.3
09/06/2018 18:57:19 61.22 64.76 81.44 80.7 80.6 80.8 72.19 73.74 85.56 84.6 85.6 86.3
09/06/2018 18:57:20 58.91 62.9 81.44 80.7 80.6 80.8 70.58 72.72 85.56 84.6 85.5 86.3
09/06/2018 18:57:21 66 65.91 81.44 80.7 80.6 80.8 72.63 72.38 85.56 84.6 85.5 86.3
09/06/2018 18:57:22 59.64 63.43 81.44 80.7 80.6 80.8 71.12 72.5 85.56 84.6 85.5 86.3
09/06/2018 18:57:23 63.39 62.92 81.44 80.7 80.6 80.8 71.46 71.75 85.16 84.6 85.5 86.3
09/06/2018 18:57:24 58.9 62.42 81.44 80.7 80.6 80.8 69.61 71.66 84.99 84.6 85.5 86.3
09/06/2018 18:57:25 58.77 60.5 81.44 80.7 80.6 80.8 67.87 70.38 84.99 84.5 85.5 86.3
09/06/2018 18:57:26 59.1 59.5 81.44 80.7 80.6 80.8 67.65 69.01 84.99 84.5 85.5 86.3
09/06/2018 18:57:27 59.48 59.57 81.44 80.7 80.6 80.8 68.8 68.64 84.41 84.5 85.5 86.3
09/06/2018 18:57:28 65.36 64.42 81.44 80.6 80.5 80.8 71 70.41 84.11 84.5 85.5 86.3
09/06/2018 18:57:29 68.53 68 81.44 80.6 80.5 80.8 84.52 84.07 84.11 84.5 85.5 86.3
09/06/2018 18:57:30 74.79 73.22 80.81 80.6 80.5 80.8 82.26 84.26 84.26 84.5 85.5 86.3
09/06/2018 18:57:31 73.57 73.94 80.67 80.6 80.5 80.8 80.49 82.91 84.26 84.5 85.5 86.3
09/06/2018 18:57:32 74.5 74.25 80.67 80.6 80.5 80.8 80.88 81.6 84.26 84.5 85.5 86.3
09/06/2018 18:57:33 72.87 74.02 80.67 80.6 80.5 80.8 80.02 81.17 84.26 84.5 85.5 86.3
09/06/2018 18:57:34 75.5 75.04 80.07 80.6 80.5 80.8 81.69 81.32 84.26 84.5 85.5 86.3
09/06/2018 18:57:35 72.16 75.02 79.57 80.6 80.5 80.8 79.44 81.32 84.26 84.5 85.5 86.3
09/06/2018 18:57:36 73.51 74.26 79 80.6 80.5 80.8 80.61 81.08 84.26 84.5 85.5 86.3
09/06/2018 18:57:37 71.29 73.19 78.64 80.6 80.5 80.8 78.52 80.11 84.26 84.4 85.5 86.3
09/06/2018 18:57:38 73.85 73.71 76.39 80.6 80.5 80.8 84.24 83.39 84.26 84.4 85.5 86.3
09/06/2018 18:57:39 75.6 75.15 76.01 80.6 80.5 80.8 82.26 83.2 84.26 84.4 85.5 86.3
09/06/2018 18:57:40 75.78 76.05 76.05 80.6 80.5 80.8 81.28 82.64 84.26 84.4 85.4 86.3
09/06/2018 18:57:41 75.33 76.08 76.08 80.6 80.5 80.8 81.48 82.12 84.26 84.4 85.4 86.3
09/06/2018 18:57:42 73.02 75.74 76.08 80.6 80.5 80.8 81.07 81.79 84.26 84.4 85.4 86.3
09/06/2018 18:57:43 78.3 77.3 77.3 80.6 80.5 80.8 83.44 82.86 84.26 84.4 85.4 86.3
09/06/2018 18:57:44 78.44 78.16 78.16 80.6 80.5 80.8 83.84 83.59 84.26 84.4 85.4 86.3
09/06/2018 18:57:45 77.03 78.58 78.58 80.6 80.5 80.8 81.63 83.81 84.26 84.4 85.4 86.3
09/06/2018 18:57:46 73.36 77.29 78.58 80.6 80.5 80.8 79.01 82.19 84.26 84.4 85.4 86.3
09/06/2018 18:57:47 70.01 75.18 78.58 80.6 80.5 80.8 84.37 83.45 84.26 84.4 85.4 86.3
09/06/2018 18:57:48 77.2 75.95 78.58 80.6 80.5 80.8 87.02 86.48 86.48 84.4 85.4 86.3
09/06/2018 18:57:49 79.7 78.73 78.73 80.6 80.5 80.8 91.69 90.84 90.84 84.5 85.4 86.3
09/06/2018 18:57:50 78.49 78.88 78.88 80.6 80.5 80.8 93.37 92.99 92.99 84.6 85.5 86.3
09/06/2018 18:57:51 80.01 79.63 79.63 80.6 80.5 80.8 85.83 92.01 92.99 84.6 85.5 86.3
09/06/2018 18:57:52 77.4 79.94 79.94 80.6 80.4 80.8 86.96 89.26 92.99 84.6 85.4 86.3
09/06/2018 18:57:53 79.3 79.26 79.94 80.6 80.4 80.7 92.31 91.79 92.99 84.7 85.5 86.3
09/06/2018 18:57:54 78.49 79.23 79.94 80.6 80.4 80.7 94.27 93.94 93.94 84.8 85.5 86.3
09/06/2018 18:57:55 78.62 79.39 79.94 80.6 80.4 80.7 88.18 94.12 94.12 84.8 85.5 86.3
09/06/2018 18:57:56 77.07 79.11 79.94 80.6 80.4 80.7 85.54 91.05 94.12 84.8 85.5 86.3
09/06/2018 18:57:57 77.49 78.05 79.94 80.6 80.4 80.7 90.15 89.97 94.12 84.9 85.5 86.3
09/06/2018 18:57:58 80.86 80.19 80.19 80.6 80.4 80.7 85.26 89.62 94.12 84.9 85.5 86.3
09/06/2018 18:57:59 84.65 83.79 83.79 80.7 80.4 80.7 87.34 87.58 94.12 84.9 85.5 86.3
09/06/2018 18:58:00 81.73 83.77 83.79 80.7 80.4 80.7 85.2 87.58 94.12 84.9 85.5 86.3
09/06/2018 18:58:01 78 82.47 83.79 80.7 80.4 80.7 86.82 86.83 94.12 84.9 85.5 86.3
09/06/2018 18:58:02 80.14 80.43 83.79 80.7 80.4 80.7 88.31 88.79 94.12 85 85.5 86.3
09/06/2018 18:58:03 80.78 80.68 83.79 80.7 80.4 80.7 85.75 87.24 94.12 85 85.5 86.3
09/06/2018 18:58:04 84.2 83.58 83.79 80.7 80.4 80.7 88.87 88.25 94.12 85 85.5 86.3
09/06/2018 18:58:05 84.09 84.15 84.15 80.7 80.4 80.7 89.68 89.63 94.12 85 85.5 86.3
09/06/2018 18:58:06 84.71 84.61 84.61 80.8 80.4 80.7 88.35 89.57 94.12 85 85.5 86.3
09/06/2018 18:58:07 84.1 84.4 84.61 80.8 80.4 80.7 90.07 89.89 94.12 85.1 85.5 86.3
09/06/2018 18:58:08 87.5 87.16 87.16 80.9 80.5 80.8 91.75 91.44 94.12 85.1 85.5 86.3
09/06/2018 18:58:09 83.65 87.03 87.16 80.9 80.5 80.8 91.57 91.84 94.12 85.2 85.5 86.3
09/06/2018 18:58:10 83.14 85.33 87.16 80.9 80.5 80.8 89.46 92.04 94.12 85.2 85.5 86.3
09/06/2018 18:58:11 84 84.31 87.16 80.9 80.5 80.8 87.97 90.3 94.12 85.3 85.6 86.3
09/06/2018 18:58:12 82.15 84.35 87.16 81 80.5 80.8 88.41 89.02 94.12 85.3 85.6 86.3
09/06/2018 18:58:13 82.42 83.27 87.16 81 80.5 80.8 88.37 89.08 94.12 85.3 85.6 86.3
09/06/2018 18:58:14 83.34 83.72 87.16 81 80.5 80.8 86.89 88.32 94.12 85.3 85.6 86.3
09/06/2018 18:58:15 83.14 83.41 87.16 81 80.5 80.8 88.48 88.35 94.12 85.3 85.6 86.3
09/06/2018 18:58:16 81.33 83.11 87.16 81 80.5 80.8 88.37 88.49 94.12 85.4 85.6 86.3
09/06/2018 18:58:17 85.4 84.79 87.16 81.1 80.5 80.8 90.95 90.41 94.12 85.4 85.6 86.3
09/06/2018 18:58:18 85.45 85.08 87.16 81.1 80.5 80.8 92.95 92.58 94.12 85.5 85.6 86.3
09/06/2018 18:58:19 83.17 85.03 87.16 81.1 80.5 80.8 89.08 92.68 94.12 85.5 85.6 86.3
09/06/2018 18:58:20 85.45 85.36 87.16 81.2 80.5 80.8 88.74 90.56 94.12 85.6 85.6 86.3
09/06/2018 18:58:21 83.65 84.76 87.16 81.2 80.5 80.8 90.46 90.52 94.12 85.6 85.6 86.3
09/06/2018 18:58:22 83.22 84.56 87.16 81.2 80.5 80.8 87.72 90.42 94.12 85.6 85.6 86.3
09/06/2018 18:58:23 84.47 84.3 87.16 81.3 80.5 80.8 89.07 89.14 94.12 85.7 85.6 86.3
09/06/2018 18:58:24 84.81 84.94 87.16 81.3 80.5 80.8 89.57 89.55 94.12 85.7 85.6 86.3
09/06/2018 18:58:25 85.03 85.19 87.16 81.3 80.5 80.8 89.13 89.65 92.68 85.7 85.6 86.3
09/06/2018 18:58:26 85.17 85.97 87.16 81.4 80.5 80.8 91.33 91.29 92.68 85.8 85.6 86.3
09/06/2018 18:58:27 83.83 84.93 87.16 81.4 80.5 80.8 92.09 91.91 92.68 85.8 85.6 86.3
09/06/2018 18:58:28 84.14 84.42 87.16 81.4 80.5 80.8 87.9 91.24 92.68 85.9 85.6 86.3
09/06/2018 18:58:29 83.56 84.64 87.16 81.4 80.5 80.8 87.7 89.51 92.68 85.9 85.6 86.3
09/06/2018 18:58:30 82.77 83.54 87.16 81.4 80.5 80.8 87.16 88.5 92.68 85.9 85.6 86.3
09/06/2018 18:58:31 82.38 83.18 87.16 81.4 80.5 80.8 86.46 87.9 92.68 85.9 85.6 86.3
09/06/2018 18:58:32 84.51 84.3 87.16 81.5 80.5 80.8 88.4 87.95 92.68 85.9 85.6 86.3
09/06/2018 18:58:33 82.1 83.75 87.16 81.5 80.5 80.8 88.09 88.02 92.68 85.9 85.6 86.3
09/06/2018 18:58:34 84.93 84.77 87.16 81.5 80.5 80.8 89.88 89.36 92.68 86 85.6 86.3
09/06/2018 18:58:35 83.5 84.77 87.16 81.5 80.5 80.8 90.95 90.47 92.68 86 85.7 86.3
09/06/2018 18:58:36 83.59 84.3 87.16 81.5 80.6 80.8 92.75 92.72 92.72 86.1 85.7 86.3
09/06/2018 18:58:37 83.89 84.22 87.16 81.5 80.5 80.8 87.89 91.52 92.72 86.1 85.7 86.3
09/06/2018 18:58:38 82.2 84.38 87.03 81.6 80.5 80.8 87.97 89.58 92.72 86.1 85.7 86.3
09/06/2018 18:58:39 84.29 84.01 85.97 81.6 80.6 80.8 89.07 89.57 92.72 86.1 85.7 86.3
09/06/2018 18:58:40 78.09 83.43 85.97 81.6 80.5 80.8 82.93 88.53 92.72 86.1 85.7 86.3
09/06/2018 18:58:41 71.97 80.93 85.97 81.6 80.5 80.8 77.2 85.89 92.72 86.1 85.7 86.3
09/06/2018 18:58:42 72.49 77.41 85.97 81.6 80.5 80.8 86.18 85.51 92.72 86.1 85.7 86.3
09/06/2018 18:58:43 77.27 76.61 85.97 81.6 80.5 80.8 90.9 89.69 92.72 86.2 85.7 86.3
09/06/2018 18:58:44 77.6 77.7 85.97 81.6 80.5 80.8 91.97 91.84 92.72 86.2 85.7 86.3
09/06/2018 18:58:45 80.46 79.63 85.97 81.6 80.5 80.8 86.06 90.63 92.72 86.3 85.7 86.3
09/06/2018 18:58:46 74.9 79.64 85.97 81.6 80.5 80.8 86.63 88.42 92.72 86.3 85.7 86.3
09/06/2018 18:58:47 78.22 78.45 85.97 81.6 80.5 80.8 91.45 90.89 92.72 86.3 85.7 86.3
09/06/2018 18:58:48 77.79 78.27 85.97 81.6 80.5 80.8 93.78 93.33 93.33 86.4 85.7 86.3
09/06/2018 18:58:49 77.05 78.3 85.97 81.6 80.5 80.7 85.91 93.33 93.33 86.4 85.7 86.3
09/06/2018 18:58:50 75.12 77.55 85.97 81.6 80.5 80.7 85.05 90.21 93.33 86.4 85.7 86.3
09/06/2018 18:58:51 77.86 77.77 85.97 81.6 80.5 80.7 90.23 89.87 93.33 86.5 85.7 86.3
09/06/2018 18:58:52 80.7 80.13 85.97 81.7 80.5 80.7 84.97 89.32 93.33 86.5 85.8 86.3
09/06/2018 18:58:53 83.9 83.13 85.97 81.7 80.5 80.7 86.96 87.26 93.33 86.5 85.8 86.3
09/06/2018 18:58:54 81.67 83.01 85.97 81.7 80.5 80.7 85.19 87.1 93.33 86.5 85.8 86.3
09/06/2018 18:58:55 78.96 82 85.97 81.7 80.5 80.7 88.05 87.84 93.33 86.5 85.8 86.3
09/06/2018 18:58:56 80.25 80.48 84.93 81.7 80.5 80.7 87.17 88.68 93.33 86.5 85.8 86.3
09/06/2018 18:58:57 80.98 80.92 84.77 81.7 80.5 80.7 85.59 87.17 93.33 86.5 85.8 86.3
09/06/2018 18:58:58 84.09 83.55 84.77 81.7 80.5 80.7 88.54 88.07 93.33 86.5 85.8 86.3
09/06/2018 18:58:59 84.25 84.27 84.77 81.7 80.6 80.7 89.52 89.37 93.33 86.5 85.8 86.3
09/06/2018 18:59:00 86.07 85.71 85.71 81.8 80.6 80.7 91.89 91.6 93.33 86.6 85.8 86.3
09/06/2018 18:59:01 83.88 85.34 85.71 81.7 80.6 80.8 89.65 91.37 93.33 86.6 85.8 86.3
09/06/2018 18:59:02 87.03 86.75 86.75 81.8 80.6 80.8 91.59 91.41 93.33 86.6 85.8 86.3
09/06/2018 18:59:03 83.25 86.45 86.75 81.8 80.6 80.8 91.93 92.03 93.33 86.7 85.9 86.3
09/06/2018 18:59:04 83.83 84.74 86.75 81.8 80.6 80.8 89.03 92.06 93.33 86.7 85.9 86.3
09/06/2018 18:59:05 84.12 84.38 86.75 81.8 80.6 80.8 88.14 90.31 93.33 86.7 85.9 86.3
09/06/2018 18:59:06 81.77 84.26 86.75 81.8 80.6 80.8 88.64 89.06 93.33 86.7 85.9 86.3
09/06/2018 18:59:07 81.41 83.1 86.75 81.8 80.6 80.8 87.35 88.96 93.33 86.7 85.9 86.3
09/06/2018 18:59:08 82.14 82.49 86.75 81.9 80.6 80.8 86.74 87.93 93.33 86.8 85.9 86.3
09/06/2018 18:59:09 83.43 83.09 86.75 81.9 80.6 80.8 88.78 88.36 93.33 86.8 85.9 86.3
09/06/2018 18:59:10 82.32 83.13 86.75 81.9 80.6 80.8 88.54 88.74 93.33 86.8 85.9 86.3
09/06/2018 18:59:11 84.73 84.65 86.75 81.9 80.6 80.8 90.67 90.22 93.33 86.8 85.9 86.3
09/06/2018 18:59:12 84.66 84.52 86.75 81.9 80.6 80.8 93.07 92.51 93.33 86.9 85.9 86.3
09/06/2018 18:59:13 82.65 84.25 86.75 81.9 80.6 80.8 87.87 92.5 93.33 86.9 85.9 86.3
09/06/2018 18:59:14 84.95 85 86.75 82 80.7 80.8 88.26 90.2 93.33 86.9 85.9 86.3
09/06/2018 18:59:15 84.02 84.44 86.75 82 80.7 80.8 90.55 90.55 93.33 86.9 86 86.3
09/06/2018 18:59:16 82.21 84.33 86.75 82 80.7 80.8 86.96 90.22 93.33 86.9 86 86.3
09/06/2018 18:59:17 84.75 84.23 86.75 82 80.7 80.8 89.26 88.98 93.33 87 86 86.3
09/06/2018 18:59:18 84.28 84.57 86.75 82 80.7 80.8 89.37 89.3 93.33 87 86 86.3
09/06/2018 18:59:19 85.26 84.93 86.75 82.1 80.7 80.8 89.23 89.41 92.51 87 86 86.3
09/06/2018 18:59:20 84.91 85.79 86.75 82.1 80.7 80.8 91.27 91.25 92.51 87 86 86.4
09/06/2018 18:59:21 83.33 84.85 86.75 82.1 80.7 80.8 92.07 92.03 92.51 87.1 86 86.4
09/06/2018 18:59:22 84.33 84.4 86.75 82.1 80.7 80.8 87.65 91.06 92.51 87.1 86 86.4
09/06/2018 18:59:23 82.68 84.33 86.75 82.1 80.7 80.8 87.44 89.26 92.51 87.1 86 86.4
09/06/2018 18:59:24 82.84 83.19 86.75 82.1 80.7 80.8 87.39 88.27 92.51 87.1 86 86.4
09/06/2018 18:59:25 82.87 83.23 86.75 82.2 80.7 80.8 86.36 87.93 92.51 87.1 86 86.4
09/06/2018 18:59:26 84.55 84.4 86.75 82.2 80.7 80.8 88.54 88.06 92.51 87.1 86 86.4
09/06/2018 18:59:27 82.06 83.87 86.75 82.2 80.7 80.8 88.39 88.32 92.51 87.1 86 86.4
09/06/2018 18:59:28 85.06 84.8 86.75 82.2 80.7 80.8 90.21 89.75 92.51 87.2 86 86.4
09/06/2018 18:59:29 83.28 84.62 86.75 82.2 80.8 80.8 91.18 90.9 92.51 87.2 86.1 86.4
09/06/2018 18:59:30 83.1 84.09 86.75 82.2 80.8 80.8 92.66 93 93 87.2 86.1 86.4
09/06/2018 18:59:31 83.65 83.96 86.75 82.2 80.8 80.8 87.82 91.5 93 87.2 86.1 86.4
09/06/2018 18:59:32 81.66 84.1 86.45 82.2 80.8 80.8 87.79 89.59 93 87.3 86.1 86.4
09/06/2018 18:59:33 83.99 83.99 85.79 82.3 80.8 80.8 88.93 89.71 93 87.3 86.1 86.4
09/06/2018 18:59:34 77.08 82.89 85.79 82.2 80.8 80.8 81.34 88.27 93 87.3 86.1 86.4
09/06/2018 18:59:35 70.97 80.27 85.79 82.2 80.8 80.8 75.22 85.31 93 87.3 86.1 86.4
09/06/2018 18:59:36 67.6 76.73 85.79 82.2 80.8 80.8 72.62 81.65 93 87.2 86.1 86.4
09/06/2018 18:59:37 80.54 79.49 85.79 82.2 80.8 80.8 84.12 83.12 93 87.2 86.1 86.4
09/06/2018 18:59:38 82.3 81.61 85.79 82.2 80.8 80.8 85.75 85.13 93 87.2 86.1 86.4
09/06/2018 18:59:39 80.64 81.13 85.79 82.2 80.8 80.8 84.69 84.85 93 87.2 86.1 86.4
09/06/2018 18:59:40 81.96 81.95 85.79 82.2 80.8 80.8 85.76 85.73 93 87.2 86.1 86.4
09/06/2018 18:59:41 82.36 82.27 85.79 82.2 80.8 80.8 86.46 86.25 93 87.2 86.1 86.4
09/06/2018 18:59:42 79.17 82.16 85.79 82.2 80.8 80.8 84.72 86.2 93 87.2 86.1 86.4
09/06/2018 18:59:43 81.65 81.68 85.79 82.2 80.8 80.8 86.58 86.47 93 87.2 86.1 86.4
09/06/2018 18:59:44 81.58 82.09 85.79 82.2 80.8 80.8 85.98 86.62 93 87.2 86.1 86.4
09/06/2018 18:59:45 83.23 83.18 85.79 82.2 80.8 80.8 87.75 87.64 93 87.2 86.1 86.4
09/06/2018 18:59:46 82.08 83.7 85.79 82.2 80.8 80.8 86.89 88.08 93 87.3 86.1 86.4
09/06/2018 18:59:47 81.46 82.42 85.79 82.2 80.8 80.8 86.03 87.09 93 87.3 86.1 86.4
09/06/2018 18:59:48 79.04 81.81 85.79 82.2 80.8 80.8 84.21 86.53 93 87.3 86.1 86.4
09/06/2018 18:59:49 79.39 80.48 85.79 82.2 80.8 80.8 85.25 85.39 93 87.3 86.1 86.4
09/06/2018 18:59:50 80.75 80.49 84.85 82.1 80.8 80.8 85.65 85.83 93 87.2 86.1 86.4
09/06/2018 18:59:51 81.01 80.95 84.8 82 80.8 80.8 83.51 85.6 93 87.2 86.1 86.4
09/06/2018 18:59:52 79.96 81.11 84.8 82 80.8 80.8 85.39 85.2 93 87.2 86.1 86.4
09/06/2018 18:59:53 80.18 80.64 84.8 81.9 80.8 80.8 85.16 85.38 93 87.1 86.1 86.4
09/06/2018 18:59:54 81.91 81.83 84.8 81.9 80.8 80.8 86.13 86.15 93 87.1 86.1 86.4
09/06/2018 18:59:55 81.17 81.9 84.8 81.8 80.8 80.8 86.65 86.46 93 87.1 86.1 86.4
09/06/2018 18:59:56 79.77 81.2 84.8 81.8 80.8 80.8 85.13 86.41 93 87.1 86.1 86.4
09/06/2018 18:59:57 81.44 81.1 84.8 81.7 80.8 80.8 86.13 86.1 93 87.1 86.1 86.4
09/06/2018 18:59:58 80.34 81.05 84.62 81.7 80.8 80.8 85.54 85.92 93 87.1 86.1 86.4
09/06/2018 18:59:59 82.15 81.97 84.1 81.7 80.8 80.8 86.09 86.41 93 87.1 86.1 86.4
09/06/2018 19:00:00 81.02 81.64 84.1 81.6 80.8 80.8 85.29 85.96 91.5 87.1 86.1 86.4
09/06/2018 19:00:01 81.31 81.57 84.1 81.6 80.8 80.8 84.9 85.73 89.71 87.1 86.1 86.4
09/06/2018 19:00:02 82.78 82.69 83.99 81.5 80.8 80.8 86.9 86.51 89.71 87 86.1 86.4
09/06/2018 19:00:03 77.03 82.19 83.7 81.5 80.8 80.8 83.23 86.37 88.27 87 86.1 86.4
09/06/2018 19:00:04 70.92 79.5 83.7 81.4 80.8 80.8 75.5 84.3 88.08 87 86.1 86.4
09/06/2018 19:00:05 72.94 76.29 83.7 81.3 80.8 80.8 77.33 80.97 88.08 87 86.1 86.4
09/06/2018 19:00:06 66.69 74.36 83.7 81.3 80.8 80.8 75.3 79.04 88.08 87 86.1 86.4
09/06/2018 19:00:07 62.41 71.03 83.7 81.3 80.8 80.8 71.46 77.09 88.08 87 86.1 86.4
09/06/2018 19:00:08 68.76 68.64 83.7 81.2 80.8 80.8 73.75 74.51 88.08 86.9 86.1 86.4
09/06/2018 19:00:09 74.44 74.37 83.7 81.2 80.8 80.8 76.87 76.99 88.08 86.9 86.1 86.4
09/06/2018 19:00:10 79.51 78.23 83.7 81.2 80.8 80.8 84.19 82.75 88.08 86.9 86.1 86.4
09/06/2018 19:00:11 81.32 80.28 83.7 81.2 80.8 80.8 85.9 85.01 88.08 87 86.1 86.4
09/06/2018 19:00:12 81.29 81.25 83.7 81.3 80.8 80.8 86.65 86.26 88.08 87 86.1 86.4
09/06/2018 19:00:13 80.23 80.75 83.7 81.3 80.8 80.8 84.43 85.9 88.08 87 86.1 86.4
09/06/2018 19:00:14 81.75 81.4 83.7 81.3 80.8 80.8 85.73 85.65 88.08 87 86.1 86.4
09/06/2018 19:00:15 81.73 82.01 83.7 81.3 80.8 80.8 87.34 86.69 88.08 87 86.1 86.4
09/06/2018 19:00:16 81.43 81.98 82.69 81.3 80.8 80.8 86.74 87.11 87.11 87 86.1 86.4
09/06/2018 19:00:17 81.13 81.46 82.69 81.3 80.8 80.8 86.14 86.69 87.11 87 86.1 86.4
09/06/2018 19:00:18 83.12 82.51 82.69 81.3 80.8 80.8 86.3 86.64 87.11 87 86.1 86.4
09/06/2018 19:00:19 82.46 83 83 81.3 80.8 80.8 86.6 86.63 87.11 87 86.1 86.4
09/06/2018 19:00:20 81.56 82.34 83 81.3 80.8 80.8 85.86 86.53 87.11 87 86.1 86.4
09/06/2018 19:00:21 81.49 82.16 83 81.2 80.8 80.8 85.75 86.33 87.11 87 86.1 86.4
09/06/2018 19:00:22 80.92 81.81 83 81.2 80.8 80.8 85.98 86.35 87.11 87 86.1 86.4
09/06/2018 19:00:23 81.12 81.35 83 81.2 80.8 80.8 85.89 86.05 87.11 87 86.1 86.4
09/06/2018 19:00:24 82.14 82.13 83 81.2 80.8 80.8 86.23 86.49 87.11 87 86.1 86.4
09/06/2018 19:00:25 81.7 82.16 83 81.2 80.8 80.8 84.47 86.21 87.11 87 86.1 86.4
09/06/2018 19:00:26 81.06 81.74 83 81.2 80.8 80.8 85.5 85.5 87.11 87 86.1 86.4
09/06/2018 19:00:27 80.6 81.64 83 81.2 80.8 80.8 85 85.49 87.11 87 86.1 86.4
09/06/2018 19:00:28 82.55 82.14 83 81.2 80.8 80.8 85.02 85.29 87.11 87 86.1 86.4
09/06/2018 19:00:29 80.55 82.24 83 81.2 80.8 80.8 85.14 85.31 87.11 87 86.1 86.4
09/06/2018 19:00:30 83.48 82.85 83 81.2 80.8 80.8 87.06 86.51 87.11 87 86.1 86.4
09/06/2018 19:00:31 82.8 83.11 83.11 81.2 80.9 80.8 85.48 86.47 87.11 87 86.1 86.4
09/06/2018 19:00:32 79.85 82.81 83.11 81.2 80.9 80.8 85.14 85.87 87.11 87 86.1 86.4
09/06/2018 19:00:33 81.89 81.7 83.11 81.2 80.9 80.8 85.73 85.72 87.11 87 86.1 86.4
09/06/2018 19:00:34 80.32 81.74 83.11 81.2 80.9 80.8 85.68 85.92 87.11 87 86.1 86.4
09/06/2018 19:00:35 82.93 82.65 83.11 81.2 80.9 80.8 85.99 86.22 87.11 87 86.1 86.4
09/06/2018 19:00:36 81.25 82.01 83.11 81.2 80.9 80.8 85.55 85.9 87.11 87 86.1 86.4
09/06/2018 19:00:37 80.2 81.52 83.11 81.2 80.9 80.8 84.83 85.56 87.11 87 86.1 86.4
09/06/2018 19:00:38 82.31 81.92 83.11 81.2 80.9 80.8 84.73 85.32 87.11 87 86.1 86.4
09/06/2018 19:00:39 80.09 81.77 83.11 81.2 80.9 80.8 84.91 85.11 87.11 87 86.1 86.4
09/06/2018 19:00:40 81.85 81.82 83.11 81.3 80.9 80.8 86.12 86.02 87.11 87 86.1 86.4
09/06/2018 19:00:41 82.95 82.72 83.11 81.3 80.9 80.8 86.3 86.26 87.11 87 86.1 86.4
09/06/2018 19:00:42 80.54 82.22 83.11 81.3 80.9 80.8 86.13 86.33 87.11 87 86.1 86.4
09/06/2018 19:00:43 80.67 81.39 83.11 81.3 80.9 80.8 84.67 86.26 87.11 87 86.1 86.4
09/06/2018 19:00:44 82.17 81.94 83.11 81.3 80.9 80.8 85.4 85.64 87.11 87 86.1 86.4
09/06/2018 19:00:45 81.9 81.97 83.11 81.3 80.9 80.8 85.82 85.85 87.11 87 86.1 86.4
09/06/2018 19:00:46 80.63 81.88 83.11 81.3 80.9 80.8 85.86 85.92 86.69 87 86.1 86.4
09/06/2018 19:00:47 82.29 82.27 83.11 81.3 80.9 80.8 86.94 86.96 86.96 87 86.1 86.4
09/06/2018 19:00:48 81.44 81.89 83.11 81.3 80.9 80.8 86.69 86.77 86.96 87.1 86.1 86.4
09/06/2018 19:00:49 81.89 82.33 83.11 81.3 80.9 80.8 86.97 87.14 87.14 87.1 86.1 86.4
09/06/2018 19:00:50 79.99 81.63 83.11 81.3 80.9 80.8 86.26 86.94 87.14 87.1 86.1 86.4
09/06/2018 19:00:51 80.68 80.76 83.11 81.3 80.9 80.8 85.87 86.4 87.14 87.1 86.1 86.4
09/06/2018 19:00:52 80.28 81.02 83.11 81.3 80.9 80.8 85.63 86.45 87.14 87.1 86.1 86.4
09/06/2018 19:00:53 80.95 81.25 83.11 81.3 80.9 80.8 87.05 86.66 87.14 87.1 86.1 86.4
09/06/2018 19:00:54 82.09 81.77 83.11 81.3 80.9 80.8 86.35 86.69 87.14 87.1 86.1 86.4
09/06/2018 19:00:55 80.41 82.18 83.11 81.3 80.9 80.8 85.01 86.85 87.14 87.1 86.1 86.4
09/06/2018 19:00:56 81.71 81.73 83.11 81.3 80.9 80.8 87.81 87.64 87.64 87.1 86.1 86.4
09/06/2018 19:00:57 79.88 81.44 83.11 81.3 80.9 80.8 86.86 87.98 87.98 87.1 86.1 86.4
09/06/2018 19:00:58 83.14 82.83 83.11 81.3 80.9 80.8 87.38 87.57 87.98 87.1 86.1 86.4
09/06/2018 19:00:59 84.81 84.72 84.72 81.4 80.9 80.8 87.52 88.16 88.16 87.1 86.1 86.4
09/06/2018 19:01:00 80.79 83.94 84.72 81.4 80.9 80.8 86.19 87.57 88.16 87.1 86.1 86.4
09/06/2018 19:01:01 79.44 81.94 84.72 81.4 80.9 80.8 85.51 86.74 88.16 87 86.1 86.4
09/06/2018 19:01:02 82.63 82.1 84.72 81.4 80.9 80.8 86.83 86.65 88.16 87 86.1 86.4
09/06/2018 19:01:03 81.19 82.02 84.72 81.4 80.9 80.8 86.36 86.64 88.16 87 86.1 86.4
09/06/2018 19:01:04 80.6 81.79 84.72 81.4 80.9 80.8 86.21 86.62 88.16 87 86.1 86.4
09/06/2018 19:01:05 81.69 81.76 84.72 81.4 80.9 80.8 86.65 86.89 88.16 87 86.1 86.4
09/06/2018 19:01:06 81.6 81.87 84.72 81.4 80.9 80.8 87.7 87.52 88.16 87 86.1 86.4
09/06/2018 19:01:07 78.66 81.66 84.72 81.4 80.9 80.8 85.1 87.52 88.16 87 86.1 86.4
09/06/2018 19:01:08 80.09 80.34 84.72 81.4 80.9 80.8 84.2 86.07 88.16 87 86.1 86.4
09/06/2018 19:01:09 80.87 80.84 84.72 81.4 80.9 80.8 84.52 85.15 88.16 87 86.1 86.4
09/06/2018 19:01:10 81.18 81.39 84.72 81.4 80.9 80.8 85.94 85.62 88.16 87 86.1 86.4
09/06/2018 19:01:11 81.1 81.15 84.72 81.4 80.9 80.8 86.37 86.18 88.16 87 86.1 86.4
09/06/2018 19:01:12 82.2 82.13 84.72 81.4 80.8 80.8 86.68 86.78 88.16 87 86.1 86.4
09/06/2018 19:01:13 80.7 81.91 84.72 81.4 80.8 80.8 85.87 86.64 88.16 87 86.1 86.4
09/06/2018 19:01:14 80.54 81.11 84.72 81.4 80.8 80.8 85.74 86.09 88.16 87.1 86.1 86.3
09/06/2018 19:01:15 82.2 82.02 84.72 81.4 80.7 80.8 86.81 86.61 88.16 87.1 86 86.4
09/06/2018 19:01:16 80.79 81.96 84.72 81.4 80.7 80.8 86.97 87.2 88.16 87.1 86 86.4
09/06/2018 19:01:17 80.69 81.41 84.72 81.4 80.7 80.8 85.39 87 88.16 87.1 86 86.3
09/06/2018 19:01:18 81.49 81.41 84.72 81.4 80.7 80.8 86.47 86.43 88.16 87.1 86 86.3
09/06/2018 19:01:19 81.06 81.7 84.72 81.4 80.6 80.8 85.76 86.4 88.16 87.1 86 86.3
09/06/2018 19:01:20 82.14 82.25 84.72 81.4 80.6 80.8 86.21 86.58 88.16 87.1 86 86.3
09/06/2018 19:01:21 81.66 81.68 84.72 81.5 80.6 80.8 85.43 86.02 88.16 87.1 86 86.3
09/06/2018 19:01:22 82.24 82.32 84.72 81.5 80.6 80.8 86.5 86.41 88.16 87.1 86 86.3
09/06/2018 19:01:23 80.34 82.06 84.72 81.5 80.6 80.8 86.02 86.3 88.16 87.1 86 86.3
09/06/2018 19:01:24 79.3 81.02 84.72 81.5 80.5 80.8 84.44 86.2 88.16 87.1 86 86.3
09/06/2018 19:01:25 79.23 79.96 84.72 81.4 80.5 80.8 82.99 84.99 88.16 87.1 86 86.3
09/06/2018 19:01:26 78.65 79.8 84.72 81.4 80.5 80.8 84.95 84.72 88.16 87.1 86 86.3
09/06/2018 19:01:27 79.06 79.42 84.72 81.4 80.5 80.8 84.91 85.13 88.16 87.1 86 86.3
09/06/2018 19:01:28 78.99 79.17 84.72 81.4 80.5 80.8 84.83 85.03 88.16 87.1 86 86.3
09/06/2018 19:01:29 82.03 81.25 83.94 81.4 80.5 80.8 85.59 85.54 87.57 87 86 86.3
09/06/2018 19:01:30 83.32 82.96 82.96 81.4 80.5 80.8 86.66 86.55 87.52 87 86 86.3
09/06/2018 19:01:31 81.16 82.63 82.96 81.4 80.5 80.8 85.24 86.26 87.52 87 86 86.3
09/06/2018 19:01:32 81.24 82.38 82.96 81.4 80.5 80.8 86.16 86.34 87.52 87 86 86.3
09/06/2018 19:01:33 80.76 81.32 82.96 81.4 80.5 80.8 85.31 85.96 87.52 87 86 86.3
09/06/2018 19:01:34 80.3 81.28 82.96 81.4 80.5 80.8 85.1 85.8 87.52 87 86 86.3
09/06/2018 19:01:35 81.63 81.68 82.96 81.4 80.5 80.8 85.49 85.54 87.52 87 86 86.3
09/06/2018 19:01:36 80.47 81.07 82.96 81.4 80.5 80.8 84.07 85.46 87.52 87 86 86.3
09/06/2018 19:01:37 80.43 81.09 82.96 81.4 80.5 80.8 84.75 84.79 87.2 87 86 86.3
09/06/2018 19:01:38 80.41 80.85 82.96 81.3 80.4 80.8 84.31 84.82 87.2 87 86 86.3
09/06/2018 19:01:39 81.45 81.33 82.96 81.3 80.4 80.8 85.4 85.09 87.2 87 85.9 86.3
09/06/2018 19:01:40 80.16 81.55 82.96 81.3 80.4 80.8 84.92 85.19 87.2 87 85.9 86.3
09/06/2018 19:01:41 80.61 80.58 82.96 81.3 80.4 80.8 86.16 85.9 87.2 87 85.9 86.3
09/06/2018 19:01:42 82.24 82 82.96 81.3 80.3 80.8 85.98 86.36 87.2 87 85.9 86.3
09/06/2018 19:01:43 81.42 81.79 82.96 81.3 80.3 80.8 85.82 86.08 87.2 87 85.9 86.3
09/06/2018 19:01:44 80.04 81.39 82.96 81.3 80.3 80.8 85.27 85.82 87.2 87 85.9 86.3
09/06/2018 19:01:45 83.82 83.25 83.25 81.3 80.3 80.8 87.96 87.39 87.39 87 85.9 86.3
09/06/2018 19:01:46 81.43 83.46 83.46 81.3 80.3 80.8 85.81 87.5 87.5 87 85.9 86.3
09/06/2018 19:01:47 80.56 82.01 83.46 81.3 80.3 80.8 85.77 86.44 87.5 87 85.9 86.3
09/06/2018 19:01:48 80.9 81.46 83.46 81.3 80.3 80.8 85.72 86.12 87.5 87 85.9 86.3
09/06/2018 19:01:49 81.91 81.95 83.46 81.3 80.3 80.8 84.63 86.01 87.5 87 85.9 86.3
09/06/2018 19:01:50 80.87 82.1 83.46 81.3 80.3 80.8 85.29 85.37 87.5 87 85.9 86.3
09/06/2018 19:01:51 81.47 81.63 83.46 81.3 80.3 80.8 86.34 86.14 87.5 87 85.9 86.3
09/06/2018 19:01:52 81 81.35 83.46 81.3 80.3 80.8 86.42 86.43 87.5 87 85.9 86.3
09/06/2018 19:01:53 80.26 81.23 83.46 81.3 80.3 80.8 84.76 86.16 87.5 87 85.9 86.3
09/06/2018 19:01:54 79.07 80.69 83.46 81.3 80.3 80.8 85.28 85.85 87.5 87 85.9 86.3
09/06/2018 19:01:55 78.72 79.52 83.46 81.3 80.3 80.8 84.37 85.18 87.5 87 85.9 86.3
09/06/2018 19:01:56 80.34 79.97 83.46 81.3 80.3 80.8 86 85.57 87.5 87 85.9 86.3
09/06/2018 19:01:57 80.25 80.21 83.46 81.3 80.3 80.8 85.84 86.21 87.5 87 85.9 86.3
09/06/2018 19:01:58 80.21 80.76 83.46 81.3 80.3 80.8 86.03 86.34 87.5 87 85.9 86.3
09/06/2018 19:01:59 78.16 79.95 83.46 81.3 80.3 80.8 83.83 85.62 87.5 87 85.9 86.3
09/06/2018 19:02:00 79.58 79.5 83.46 81.3 80.3 80.8 85.07 84.94 87.5 87 85.9 86.3
09/06/2018 19:02:01 80.43 80.17 83.46 81.3 80.3 80.8 85.57 85.57 87.5 87 85.9 86.3
09/06/2018 19:02:02 80.7 80.7 83.46 81.3 80.3 80.8 84.84 85.44 87.5 87 85.9 86.3
09/06/2018 19:02:03 79.71 80.51 83.46 81.3 80.3 80.8 85.14 85.21 87.5 87 85.9 86.3
09/06/2018 19:02:04 80.5 80.58 83.46 81.3 80.3 80.8 85.01 85.23 87.5 87 85.9 86.3
09/06/2018 19:02:05 80.98 80.88 83.46 81.3 80.3 80.8 85.04 85.32 87.5 87 85.9 86.3
09/06/2018 19:02:06 78.9 80.75 83.46 81.3 80.3 80.8 85 85.25 87.5 87 85.9 86.3
09/06/2018 19:02:07 80.35 80.38 83.46 81.4 80.3 80.8 85.88 85.82 87.5 87 85.9 86.3
09/06/2018 19:02:08 80.1 80.41 83.46 81.4 80.3 80.8 84.78 85.6 87.5 87 85.9 86.3
09/06/2018 19:02:09 81.32 81.03 83.46 81.4 80.3 80.8 84.84 85.11 87.5 87.1 85.9 86.3
09/06/2018 19:02:10 79.65 81.14 83.46 81.4 80.3 80.8 84.95 85.2 87.5 87.1 85.9 86.3
09/06/2018 19:02:11 79.88 80.08 83.46 81.4 80.3 80.8 85.95 85.79 87.5 87.1 85.9 86.3
09/06/2018 19:02:12 79.44 80.16 83.46 81.4 80.4 80.8 85.07 85.87 87.5 87.1 85.9 86.3
09/06/2018 19:02:13 79.65 79.82 83.46 81.4 80.4 80.8 85.32 85.83 87.5 87.1 85.9 86.3
09/06/2018 19:02:14 80.8 80.49 83.46 81.4 80.4 80.8 85.75 85.77 87.5 87.1 85.9 86.3
09/06/2018 19:02:15 81.42 81.24 83.46 81.4 80.4 80.8 86.08 85.99 87.5 87.1 85.9 86.3
09/06/2018 19:02:16 80.98 81.27 82.1 81.4 80.4 80.8 86.25 86.38 86.44 87.1 85.9 86.3
09/06/2018 19:02:17 82.07 82.06 82.1 81.4 80.4 80.8 87.22 87.25 87.25 87.1 85.9 86.3
09/06/2018 19:02:18 80.39 82.12 82.12 81.5 80.4 80.8 84.95 87.34 87.34 87.1 85.9 86.3
09/06/2018 19:02:19 78.49 81.15 82.12 81.5 80.4 80.8 83.98 86.06 87.34 87.1 85.9 86.3
09/06/2018 19:02:20 79.5 79.92 82.12 81.5 80.4 80.8 84.56 84.87 87.34 87.1 85.9 86.3
09/06/2018 19:02:21 78.09 80.03 82.12 81.5 80.4 80.8 84.55 85.74 87.34 87.2 85.9 86.3
09/06/2018 19:02:22 76.12 78.66 82.12 81.5 80.4 80.8 84.61 84.88 87.34 87.2 85.9 86.3
09/06/2018 19:02:23 79.64 78.9 82.12 81.5 80.4 80.8 86.19 85.66 87.34 87.2 85.9 86.3
09/06/2018 19:02:24 79.31 79.4 82.12 81.5 80.4 80.8 85.43 85.7 87.34 87.2 85.9 86.3
09/06/2018 19:02:25 80.69 80.49 82.12 81.5 80.4 80.8 86.75 86.59 87.34 87.2 85.9 86.3
09/06/2018 19:02:26 79.53 81.04 82.12 81.5 80.4 80.8 86.21 86.95 87.34 87.2 85.9 86.3
09/06/2018 19:02:27 81.57 81.09 82.12 81.5 80.4 80.8 85.89 86.51 87.34 87.2 85.9 86.3
09/06/2018 19:02:28 81.28 81.17 82.12 81.6 80.4 80.8 86.02 86.08 87.34 87.2 85.9 86.3
09/06/2018 19:02:29 82.43 81.99 82.12 81.6 80.4 80.8 86.75 86.71 87.34 87.2 85.9 86.3
09/06/2018 19:02:30 81.81 82.88 82.88 81.6 80.4 80.8 85.57 86.81 87.34 87.2 85.9 86.3
09/06/2018 19:02:31 81.22 82.27 82.88 81.6 80.4 80.8 85.79 86.23 87.34 87.2 85.9 86.3
09/06/2018 19:02:32 81.85 81.72 82.88 81.6 80.4 80.8 87.73 87.31 87.34 87.3 85.9 86.3
09/06/2018 19:02:33 82.02 82.11 82.88 81.6 80.4 80.8 86.99 87.3 87.34 87.3 85.9 86.3
09/06/2018 19:02:34 81.74 82.49 82.88 81.6 80.4 80.8 87.96 88.28 88.28 87.3 85.9 86.3
09/06/2018 19:02:35 81.39 81.61 82.88 81.6 80.4 80.8 86.47 87.39 88.28 87.3 85.9 86.3
09/06/2018 19:02:36 83.03 82.85 82.88 81.7 80.4 80.8 87.85 87.87 88.28 87.3 85.9 86.3
09/06/2018 19:02:37 78.99 82.35 82.88 81.7 80.4 80.8 84.41 87.23 88.28 87.3 85.9 86.3
09/06/2018 19:02:38 80.82 80.85 82.88 81.7 80.4 80.8 87.04 86.6 88.28 87.3 85.9 86.3
09/06/2018 19:02:39 80.84 81.53 82.88 81.7 80.4 80.8 87.48 87.89 88.28 87.3 85.9 86.3
09/06/2018 19:02:40 79.2 80.77 82.88 81.7 80.4 80.8 84.5 86.86 88.28 87.3 85.9 86.3
09/06/2018 19:02:41 79.02 79.52 82.88 81.7 80.4 80.8 86 86.16 88.28 87.3 85.9 86.3
09/06/2018 19:02:42 81.36 80.78 82.88 81.7 80.4 80.8 85.96 86.13 88.28 87.3 85.9 86.3
09/06/2018 19:02:43 81.04 81.45 82.88 81.7 80.4 80.8 85.95 86.63 88.28 87.4 85.9 86.3
09/06/2018 19:02:44 79.15 80.61 82.88 81.7 80.4 80.8 84.85 85.71 88.28 87.4 85.9 86.3
09/06/2018 19:02:45 80.56 80.62 82.88 81.7 80.4 80.8 84.93 85.31 88.28 87.4 85.9 86.3
09/06/2018 19:02:46 78.53 80.68 82.88 81.7 80.4 80.8 84.79 85.49 88.28 87.4 85.9 86.3
09/06/2018 19:02:47 81.6 81.21 82.88 81.7 80.4 80.8 87.32 86.91 88.28 87.4 85.9 86.3
09/06/2018 19:02:48 81.11 81.4 82.88 81.7 80.4 80.8 86.15 86.98 88.28 87.4 85.9 86.3
09/06/2018 19:02:49 78.66 80.95 82.88 81.7 80.4 80.8 83.88 86.14 88.28 87.3 85.9 86.3
09/06/2018 19:02:50 79.46 79.74 82.88 81.7 80.4 80.8 85.48 85.57 88.28 87.3 85.9 86.3
09/06/2018 19:02:51 80.36 80.31 82.88 81.7 80.4 80.8 85.38 85.87 88.28 87.3 85.9 86.3
09/06/2018 19:02:52 76.61 80.23 82.88 81.7 80.4 80.8 82.61 85.38 88.28 87.3 85.9 86.4
09/06/2018 19:02:53 79.6 79.4 82.88 81.7 80.4 80.8 85.08 84.95 88.28 87.2 85.9 86.4
09/06/2018 19:02:54 80.28 80.13 82.88 81.7 80.4 80.8 86.35 86.01 88.28 87.2 85.9 86.4
09/06/2018 19:02:55 80.06 80.24 82.88 81.7 80.4 80.8 86.56 86.48 88.28 87.2 85.9 86.4
09/06/2018 19:02:56 78.74 80.2 82.88 81.8 80.4 80.8 85.54 86.54 88.28 87.2 85.9 86.4
09/06/2018 19:02:57 79.2 79.57 82.88 81.8 80.4 80.8 84.32 85.76 88.28 87.2 85.9 86.4
09/06/2018 19:02:58 81.02 80.61 82.88 81.8 80.4 80.8 87.42 86.77 88.28 87.2 85.9 86.4
09/06/2018 19:02:59 79.91 80.45 82.88 81.7 80.4 80.8 84.88 86.47 88.28 87.2 85.9 86.4
09/06/2018 19:03:00 79.66 80.33 82.85 81.7 80.4 80.8 84.86 85.39 88.28 87.2 85.9 86.4
09/06/2018 19:03:01 79.81 79.98 82.85 81.7 80.4 80.8 85.9 85.84 88.28 87.1 85.9 86.4
09/06/2018 19:03:02 81.38 80.94 82.85 81.7 80.4 80.8 86.87 86.66 88.28 87.1 85.9 86.4
09/06/2018 19:03:03 81.25 81.46 82.85 81.7 80.4 80.8 85.96 86.65 88.28 87.1 85.9 86.4
09/06/2018 19:03:04 79.46 81.12 82.85 81.7 80.4 80.8 84.77 86.25 87.89 87.1 85.9 86.4
09/06/2018 19:03:05 79.52 80.47 82.85 81.7 80.4 80.8 84.88 85.66 87.89 87.1 85.9 86.4
09/06/2018 19:03:06 78.73 79.69 82.35 81.7 80.4 80.8 85.33 85.35 87.89 87.1 85.9 86.4
09/06/2018 19:03:07 78.99 79.51 81.53 81.7 80.4 80.8 86.32 86.05 87.89 87.1 85.9 86.4
09/06/2018 19:03:08 80.54 80.33 81.53 81.6 80.4 80.8 87.87 87.61 87.89 87.1 85.9 86.4
09/06/2018 19:03:09 82.56 82.2 82.2 81.6 80.4 80.8 88.3 88.22 88.22 87 85.9 86.4
09/06/2018 19:03:10 83 83.94 83.94 81.6 80.4 80.8 86.61 88.63 88.63 87 85.9 86.4
09/06/2018 19:03:11 81.45 82.05 83.94 81.6 80.5 80.8 85.94 86.91 88.63 87 85.9 86.4
09/06/2018 19:03:12 80.73 81.67 83.94 81.6 80.5 80.8 85.12 86.5 88.63 87 85.9 86.4
09/06/2018 19:03:13 79.94 81.04 83.94 81.6 80.5 80.8 86.32 86.32 88.63 87 85.9 86.4
09/06/2018 19:03:14 81.19 81.17 83.94 81.6 80.5 80.8 86.18 86.26 88.63 87 85.9 86.4
09/06/2018 19:03:15 79.95 81.16 83.94 81.6 80.5 80.8 85.36 86.24 88.63 87 85.9 86.4
09/06/2018 19:03:16 78.92 80.77 83.94 81.6 80.5 80.8 84.65 86.06 88.63 87 85.9 86.4
09/06/2018 19:03:17 79.79 79.97 83.94 81.5 80.5 80.8 85.51 85.49 88.63 87 85.9 86.4
09/06/2018 19:03:18 79.44 79.84 83.94 81.5 80.5 80.8 84.48 85.45 88.63 86.9 85.9 86.4
09/06/2018 19:03:19 82.39 81.77 83.94 81.5 80.5 80.8 87.22 86.72 88.63 86.9 85.9 86.4
09/06/2018 19:03:20 81.56 81.71 83.94 81.5 80.5 80.8 85.61 86.46 88.63 86.9 85.9 86.4
09/06/2018 19:03:21 81.21 82.04 83.94 81.5 80.5 80.8 86.43 86.4 88.63 86.9 85.8 86.4
09/06/2018 19:03:22 78.17 81.31 83.94 81.5 80.5 80.8 83.99 86.32 88.63 86.9 85.8 86.4
09/06/2018 19:03:23 79.76 80.14 83.94 81.4 80.5 80.8 85.05 85.15 88.63 86.8 85.8 86.4
09/06/2018 19:03:24 80.41 80.22 83.94 81.4 80.5 80.8 86.12 85.84 88.63 86.8 85.8 86.4
09/06/2018 19:03:25 80.67 80.67 83.94 81.4 80.5 80.8 86.71 86.54 88.63 86.8 85.8 86.4
09/06/2018 19:03:26 81.45 81.49 83.94 81.4 80.5 80.8 86.45 86.84 88.63 86.8 85.8 86.4
09/06/2018 19:03:27 80.6 81.11 83.94 81.4 80.5 80.8 86.01 86.49 88.63 86.7 85.8 86.4
09/06/2018 19:03:28 80.08 80.85 83.94 81.4 80.5 80.8 86.01 86.41 88.63 86.7 85.8 86.4
09/06/2018 19:03:29 81.08 81.49 83.94 81.3 80.5 80.8 86.78 86.7 88.63 86.7 85.8 86.4
09/06/2018 19:03:30 80.14 80.59 83.94 81.3 80.5 80.8 86.23 86.4 88.63 86.7 85.8 86.4
09/06/2018 19:03:31 80.3 80.43 83.94 81.3 80.5 80.8 85.84 86.73 88.63 86.7 85.8 86.4
09/06/2018 19:03:32 80.2 80.56 83.94 81.3 80.5 80.8 85.82 86.05 88.63 86.7 85.8 86.4
09/06/2018 19:03:33 79.42 80.38 83.94 81.3 80.5 80.8 85.58 86.06 88.63 86.7 85.8 86.4
09/06/2018 19:03:34 80.78 80.34 83.94 81.3 80.5 80.8 86.57 86.5 88.63 86.7 85.8 86.4
09/06/2018 19:03:35 80.39 80.66 83.94 81.3 80.5 80.8 85.65 86.08 88.63 86.7 85.8 86.4
09/06/2018 19:03:36 80.49 80.49 83.94 81.3 80.5 80.8 87.79 87.28 88.63 86.6 85.8 86.4
09/06/2018 19:03:37 80.76 81.05 83.94 81.2 80.5 80.8 86.28 87.26 88.63 86.6 85.8 86.4
09/06/2018 19:03:38 79.39 80.72 83.94 81.2 80.5 80.8 84.93 86.63 88.63 86.6 85.8 86.4
09/06/2018 19:03:39 80.32 80.6 83.94 81.2 80.5 80.8 86.33 86.36 88.63 86.6 85.8 86.4
09/06/2018 19:03:40 80.99 80.83 82.05 81.2 80.5 80.8 86.69 86.48 87.28 86.6 85.8 86.4
09/06/2018 19:03:41 80.92 81 82.04 81.2 80.5 80.8 86.29 86.49 87.28 86.6 85.8 86.4
09/06/2018 19:03:42 78.68 80.97 82.04 81.2 80.5 80.8 85.79 86.42 87.28 86.6 85.8 86.4
09/06/2018 19:03:43 83.62 83.3 83.3 81.3 80.5 80.8 88.23 88.15 88.15 86.6 85.8 86.4
09/06/2018 19:03:44 80.39 82.76 83.3 81.3 80.5 80.8 86.27 87.73 88.15 86.6 85.8 86.4
09/06/2018 19:03:45 77.83 81.46 83.3 81.3 80.5 80.8 85.1 86.97 88.15 86.6 85.8 86.4
09/06/2018 19:03:46 80.06 80.04 83.3 81.3 80.5 80.8 86.26 86.22 88.15 86.6 85.8 86.4
09/06/2018 19:03:47 80.25 80.54 83.3 81.3 80.5 80.8 85.36 86.31 88.15 86.5 85.8 86.4
09/06/2018 19:03:48 77.01 80 83.3 81.3 80.5 80.8 84.69 85.52 88.15 86.5 85.8 86.4
09/06/2018 19:03:49 81.27 80.68 83.3 81.3 80.5 80.8 86.34 86.08 88.15 86.5 85.8 86.4
09/06/2018 19:03:50 80.38 80.88 83.3 81.3 80.5 80.8 86.32 86.32 88.15 86.5 85.8 86.4
09/06/2018 19:03:51 81.56 81.28 83.3 81.3 80.5 80.8 86.25 86.69 88.15 86.4 85.8 86.4
09/06/2018 19:03:52 82.06 82.13 83.3 81.3 80.5 80.8 86.23 86.57 88.15 86.5 85.8 86.4
09/06/2018 19:03:53 79.96 82.13 83.3 81.3 80.5 80.8 84.21 86.57 88.15 86.4 85.8 86.4
09/06/2018 19:03:54 79.29 80.8 83.3 81.3 80.5 80.8 84.1 85.15 88.15 86.4 85.8 86.4
09/06/2018 19:03:55 80.38 80.94 83.3 81.3 80.5 80.8 85.87 85.45 88.15 86.4 85.8 86.4
09/06/2018 19:03:56 78.09 79.86 83.3 81.3 80.5 80.8 85.17 85.42 88.15 86.4 85.8 86.4
09/06/2018 19:03:57 79.81 79.63 83.3 81.3 80.5 80.8 86.47 86.2 88.15 86.4 85.8 86.4
09/06/2018 19:03:58 80.23 80.15 83.3 81.3 80.5 80.8 85.88 86.27 88.15 86.4 85.8 86.4
09/06/2018 19:03:59 81.32 80.94 83.3 81.2 80.5 80.8 85.73 86.33 88.15 86.4 85.8 86.4
09/06/2018 19:04:00 80.94 81.52 83.3 81.2 80.5 80.8 84.89 85.92 88.15 86.4 85.8 86.4
09/06/2018 19:04:01 79.99 81.1 83.3 81.2 80.5 80.8 84.26 85.11 88.15 86.3 85.8 86.4
09/06/2018 19:04:02 81.37 81.26 83.3 81.2 80.5 80.8 86.7 86.24 88.15 86.3 85.8 86.4
09/06/2018 19:04:03 79.84 81.06 83.3 81.1 80.5 80.8 84.15 86 88.15 86.3 85.8 86.4
09/06/2018 19:04:04 79.06 80.31 83.3 81.1 80.5 80.8 84.83 85.09 88.15 86.2 85.8 86.4
09/06/2018 19:04:05 78.43 79.53 83.3 81.1 80.5 80.8 85.91 85.67 88.15 86.2 85.8 86.4
09/06/2018 19:04:06 78.83 79.05 83.3 81.1 80.5 80.8 84.06 85.68 88.15 86.2 85.8 86.4
09/06/2018 19:04:07 79.32 79.59 83.3 81.1 80.5 80.8 84.63 85.08 88.15 86.2 85.8 86.4
09/06/2018 19:04:08 81.2 80.68 83.3 81.1 80.5 80.8 86.54 86.07 88.15 86.2 85.8 86.4
09/06/2018 19:04:09 80.77 80.96 83.3 81.1 80.5 80.8 84.43 85.92 88.15 86.2 85.8 86.4
09/06/2018 19:04:10 79.78 81.01 83.3 81.1 80.5 80.8 84.91 85.25 88.15 86.2 85.8 86.4
09/06/2018 19:04:11 80.32 80.49 83.3 81 80.5 80.8 85.7 85.74 88.15 86.1 85.8 86.4
09/06/2018 19:04:12 80.38 80.83 83.3 81 80.5 80.8 84.93 85.9 88.15 86.1 85.7 86.4
09/06/2018 19:04:13 79.34 80.4 82.76 81 80.5 80.8 85.05 85.34 87.73 86.1 85.7 86.4
09/06/2018 19:04:14 81.22 80.95 82.13 81 80.5 80.8 86.22 86.07 86.97 86.1 85.7 86.4
09/06/2018 19:04:15 78.67 80.67 82.13 81 80.5 80.8 85.03 85.81 86.69 86 85.7 86.4
09/06/2018 19:04:16 79.16 79.59 82.13 81 80.5 80.8 88.47 87.85 87.85 86 85.7 86.4
09/06/2018 19:04:17 80.28 80.29 82.13 80.9 80.5 80.8 88.2 88.14 88.14 86 85.7 86.4
09/06/2018 19:04:18 78.19 79.84 82.13 80.9 80.5 80.8 86.87 88.17 88.17 86 85.7 86.4
09/06/2018 19:04:19 78.59 78.97 82.13 80.9 80.5 80.8 86.83 87.32 88.17 86 85.7 86.4
09/06/2018 19:04:20 78.39 78.74 82.13 80.9 80.5 80.8 88.12 87.77 88.17 86 85.7 86.4
09/06/2018 19:04:21 79.49 79.14 82.13 80.8 80.5 80.8 86.76 87.82 88.17 85.9 85.7 86.4
09/06/2018 19:04:22 80.28 79.94 82.13 80.8 80.5 80.8 87.34 87.37 88.17 85.9 85.7 86.4
09/06/2018 19:04:23 80.05 80.16 81.52 80.8 80.5 80.8 86.69 87.42 88.17 85.9 85.7 86.4
09/06/2018 19:04:24 80.49 80.73 81.52 80.8 80.5 80.8 87.29 87.31 88.17 85.9 85.7 86.4
09/06/2018 19:04:25 80.46 80.59 81.52 80.8 80.5 80.8 86.56 87.14 88.17 85.9 85.7 86.4
09/06/2018 19:04:26 79.6 80.46 81.52 80.8 80.5 80.8 85.63 86.75 88.17 85.9 85.7 86.4
09/06/2018 19:04:27 80.45 80.35 81.52 80.8 80.5 80.8 85.61 86.27 88.17 85.9 85.7 86.4
09/06/2018 19:04:28 80.29 81.04 81.52 80.7 80.5 80.8 84.09 85.74 88.17 85.9 85.7 86.4
09/06/2018 19:04:29 79.75 80.3 81.52 80.7 80.5 80.8 85 85.17 88.17 85.9 85.7 86.4
09/06/2018 19:04:30 78.96 79.77 81.26 80.7 80.5 80.8 84.95 85.2 88.17 85.8 85.7 86.4
09/06/2018 19:04:31 79.85 79.79 81.26 80.7 80.5 80.8 86.1 85.74 88.17 85.8 85.7 86.4
09/06/2018 19:04:32 79.05 79.74 81.06 80.7 80.5 80.8 85.12 85.76 88.17 85.8 85.7 86.4
09/06/2018 19:04:33 84.86 84.53 84.53 80.7 80.5 80.8 87.45 87.25 88.17 85.8 85.7 86.4
09/06/2018 19:04:34 82.93 84.87 84.87 80.7 80.6 80.8 85.91 87.4 88.17 85.8 85.7 86.4
09/06/2018 19:04:35 80.73 83.37 84.87 80.7 80.6 80.8 85.03 86.34 88.17 85.8 85.7 86.4
09/06/2018 19:04:36 80.54 81.86 84.87 80.7 80.6 80.8 86.31 86.22 88.17 85.8 85.7 86.4
09/06/2018 19:04:37 79.91 81.03 84.87 80.7 80.6 80.8 85.18 86.11 88.17 85.8 85.7 86.4
09/06/2018 19:04:38 79.36 80.38 84.87 80.7 80.6 80.8 85.39 85.69 88.17 85.8 85.7 86.4
09/06/2018 19:04:39 81 80.69 84.87 80.7 80.6 80.8 85.46 85.57 88.17 85.8 85.7 86.4
09/06/2018 19:04:40 78.77 80.67 84.87 80.7 80.6 80.8 84.93 85.51 88.17 85.8 85.7 86.4
09/06/2018 19:04:41 79.12 79.94 84.87 80.7 80.6 80.8 84.85 85.32 88.17 85.8 85.7 86.4
09/06/2018 19:04:42 78.31 79.43 84.87 80.7 80.6 80.8 84 85.27 88.17 85.8 85.7 86.4
09/06/2018 19:04:43 81.06 80.39 84.87 80.7 80.6 80.8 86.6 85.84 88.17 85.8 85.7 86.4
09/06/2018 19:04:44 81.1 80.96 84.87 80.7 80.6 80.8 86.29 86.24 88.17 85.8 85.7 86.4
09/06/2018 19:04:45 79.95 80.96 84.87 80.7 80.6 80.8 85.99 86.37 88.17 85.8 85.7 86.4
09/06/2018 19:04:46 79.06 80.32 84.87 80.7 80.6 80.8 84.22 86.2 88.17 85.8 85.7 86.4
09/06/2018 19:04:47 79.87 79.97 84.87 80.7 80.6 80.8 84.56 84.82 88.17 85.8 85.7 86.4
09/06/2018 19:04:48 79.66 79.9 84.87 80.7 80.6 80.8 85.64 85.42 87.82 85.8 85.7 86.4
09/06/2018 19:04:49 80.94 80.6 84.87 80.7 80.6 80.8 85.76 85.74 87.82 85.8 85.7 86.4
09/06/2018 19:04:50 80.06 80.75 84.87 80.7 80.6 80.8 85.96 86.02 87.82 85.8 85.7 86.4
09/06/2018 19:04:51 80.99 80.8 84.87 80.7 80.6 80.8 86.62 86.38 87.42 85.8 85.7 86.4
09/06/2018 19:04:52 80.35 80.98 84.87 80.7 80.6 80.8 86.39 86.74 87.42 85.8 85.7 86.4
09/06/2018 19:04:53 80.49 81.05 84.87 80.7 80.6 80.8 86.32 86.6 87.4 85.8 85.7 86.4
09/06/2018 19:04:54 81.31 80.96 84.87 80.7 80.6 80.8 85.54 86.28 87.4 85.8 85.7 86.4
09/06/2018 19:04:55 80.98 81.36 84.87 80.7 80.6 80.8 84.91 85.91 87.4 85.8 85.7 86.4
09/06/2018 19:04:56 79.26 80.73 84.87 80.7 80.6 80.8 85.92 85.63 87.4 85.8 85.7 86.4
09/06/2018 19:04:57 79.29 80.15 84.87 80.7 80.6 80.8 86.13 86.05 87.4 85.8 85.7 86.4
09/06/2018 19:04:58 80.14 79.92 84.87 80.7 80.6 80.8 84.81 86.27 87.4 85.8 85.7 86.4
09/06/2018 19:04:59 80.94 80.76 84.87 80.7 80.6 80.8 85.77 85.76 87.4 85.8 85.7 86.4
09/06/2018 19:05:00 79.19 80.74 84.87 80.7 80.6 80.8 85.37 85.76 87.4 85.8 85.7 86.4
09/06/2018 19:05:01 78.59 80.07 84.87 80.6 80.6 80.8 83.8 85.71 87.4 85.8 85.7 86.4
09/06/2018 19:05:02 79.49 79.72 84.87 80.6 80.6 80.8 85.37 85.28 87.4 85.8 85.7 86.4
09/06/2018 19:05:03 77.86 79.76 84.87 80.6 80.6 80.8 84.34 85.26 87.4 85.8 85.7 86.4
09/06/2018 19:05:04 80.2 79.87 83.37 80.6 80.6 80.8 85.63 85.51 86.74 85.8 85.7 86.4
09/06/2018 19:05:05 79.58 79.88 81.86 80.7 80.6 80.8 85.05 85.58 86.74 85.8 85.7 86.4
09/06/2018 19:05:06 78.38 79.69 81.36 80.7 80.6 80.8 84.95 85.29 86.74 85.8 85.7 86.4
09/06/2018 19:05:07 79.63 79.68 81.36 80.7 80.6 80.8 85.19 85.38 86.74 85.8 85.7 86.4
09/06/2018 19:05:08 78.73 79.44 81.36 80.7 80.6 80.8 85.43 85.6 86.74 85.8 85.6 86.4
09/06/2018 19:05:09 79.64 79.39 81.36 80.7 80.6 80.8 86.33 86.03 86.74 85.9 85.7 86.4
09/06/2018 19:05:10 80.85 80.49 81.36 80.7 80.6 80.8 85.17 85.86 86.74 85.9 85.7 86.4
09/06/2018 19:05:11 79.47 80.23 81.36 80.7 80.6 80.8 84.22 85.41 86.74 85.9 85.7 86.4
09/06/2018 19:05:12 79.55 79.87 81.36 80.7 80.6 80.8 84.6 84.77 86.74 85.9 85.7 86.4
09/06/2018 19:05:13 79.52 79.96 81.36 80.7 80.6 80.8 84.54 84.83 86.74 85.9 85.7 86.4
09/06/2018 19:05:14 80.26 80.4 81.36 80.7 80.6 80.8 85.25 85.23 86.74 85.8 85.7 86.4
09/06/2018 19:05:15 80.33 80.73 81.36 80.7 80.6 80.8 85.25 85.57 86.74 85.8 85.7 86.4
09/06/2018 19:05:16 79.69 80.46 81.36 80.7 80.6 80.8 85.51 85.64 86.74 85.8 85.7 86.4
09/06/2018 19:05:17 81.17 80.89 81.36 80.7 80.6 80.8 85.11 85.39 86.74 85.8 85.7 86.4
09/06/2018 19:05:18 81.22 81.09 81.36 80.7 80.6 80.8 85.63 85.62 86.74 85.8 85.7 86.4
09/06/2018 19:05:19 78.32 81.06 81.36 80.6 80.6 80.8 84.07 85.4 86.74 85.8 85.7 86.4
09/06/2018 19:05:20 80.34 80.4 81.36 80.6 80.6 80.8 86.23 85.8 86.74 85.8 85.7 86.4
09/06/2018 19:05:21 78.97 80.01 81.36 80.6 80.6 80.8 83.89 85.82 86.74 85.8 85.7 86.4
09/06/2018 19:05:22 80.69 80.48 81.36 80.6 80.7 80.8 84.5 84.8 86.6 85.8 85.7 86.4
09/06/2018 19:05:23 80.32 80.46 81.36 80.6 80.7 80.8 85.46 85.33 86.28 85.8 85.7 86.4
09/06/2018 19:05:24 80.34 80.41 81.36 80.6 80.7 80.8 85.25 85.46 86.27 85.8 85.7 86.4
09/06/2018 19:05:25 79.18 80.34 81.09 80.6 80.7 80.8 84.58 85.19 86.27 85.8 85.7 86.4
09/06/2018 19:05:26 80.07 80.11 81.09 80.6 80.7 80.8 85.05 85.05 86.27 85.8 85.7 86.4
09/06/2018 19:05:27 83.5 82.92 82.92 80.6 80.7 80.8 88.13 87.49 87.49 85.8 85.7 86.4
09/06/2018 19:05:28 82.19 82.69 82.92 80.6 80.7 80.8 86.12 87.39 87.49 85.8 85.7 86.4
09/06/2018 19:05:29 80.14 82.72 82.92 80.6 80.7 80.8 85.47 86.83 87.49 85.8 85.7 86.4
09/06/2018 19:05:30 80.2 81.13 82.92 80.6 80.7 80.8 86.19 86.32 87.49 85.8 85.7 86.4
09/06/2018 19:05:31 79.81 80.5 82.92 80.6 80.7 80.8 85.79 86.19 87.49 85.8 85.7 86.4
09/06/2018 19:05:32 78.81 80.11 82.92 80.6 80.7 80.8 85.94 86.06 87.49 85.8 85.7 86.4
09/06/2018 19:05:33 80.7 80.52 82.92 80.6 80.7 80.8 86.28 86.25 87.49 85.8 85.7 86.4
09/06/2018 19:05:34 80.56 80.87 82.92 80.6 80.7 80.8 85.08 86.25 87.49 85.8 85.7 86.4
09/06/2018 19:05:35 81.65 81.54 82.92 80.6 80.7 80.8 86.31 86.27 87.49 85.8 85.8 86.4
09/06/2018 19:05:36 82.03 82.08 82.92 80.6 80.7 80.8 86.42 86.76 87.49 85.8 85.8 86.4
09/06/2018 19:05:37 83.14 82.63 82.92 80.6 80.7 80.8 87.59 87.16 87.49 85.8 85.8 86.4
09/06/2018 19:05:38 81.01 82.76 82.92 80.6 80.7 80.8 85.45 87.24 87.49 85.8 85.8 86.4
09/06/2018 19:05:39 82.36 82.06 82.92 80.6 80.7 80.8 86.75 86.5 87.49 85.8 85.8 86.4
09/06/2018 19:05:40 81.49 82.33 82.92 80.6 80.7 80.8 86.03 86.68 87.49 85.8 85.8 86.4
09/06/2018 19:05:41 80.56 81.59 82.92 80.6 80.7 80.8 85.2 86.12 87.49 85.8 85.8 86.4
09/06/2018 19:05:42 79.93 80.93 82.92 80.6 80.7 80.8 83.76 85.55 87.49 85.8 85.8 86.4
09/06/2018 19:05:43 80.92 81.15 82.92 80.6 80.7 80.8 85.25 85.29 87.49 85.8 85.8 86.4
09/06/2018 19:05:44 79.36 80.74 82.92 80.6 80.7 80.8 83.17 85.1 87.49 85.8 85.8 86.4
09/06/2018 19:05:45 79.99 80.27 82.92 80.6 80.7 80.8 84.68 84.69 87.49 85.8 85.8 86.4
09/06/2018 19:05:46 82.51 81.82 82.92 80.6 80.8 80.8 88.51 87.32 87.49 85.8 85.8 86.4
09/06/2018 19:05:47 83.94 83.49 83.49 80.6 80.8 80.8 88.66 88.49 88.49 85.9 85.8 86.4
09/06/2018 19:05:48 76.72 83.43 83.49 80.6 80.8 80.8 80.82 88.22 88.49 85.8 85.8 86.4
09/06/2018 19:05:49 78.8 80.46 83.49 80.6 80.8 80.8 84.75 85.25 88.49 85.8 85.8 86.4
09/06/2018 19:05:50 78.5 79.58 83.49 80.6 80.8 80.8 84.98 85.34 88.49 85.8 85.8 86.4
09/06/2018 19:05:51 79.72 79.51 83.49 80.6 80.8 80.8 87.03 86.46 88.49 85.8 85.8 86.4
09/06/2018 19:05:52 78.8 79.53 83.49 80.6 80.8 80.8 85.13 86.49 88.49 85.8 85.8 86.4
09/06/2018 19:05:53 80.95 80.37 83.49 80.6 80.8 80.8 87.91 87.3 88.49 85.8 85.8 86.4
09/06/2018 19:05:54 79.48 80.53 83.49 80.5 80.8 80.8 87.17 87.76 88.49 85.8 85.8 86.4
09/06/2018 19:05:55 78.69 79.59 83.49 80.5 80.8 80.8 85.67 86.95 88.49 85.8 85.8 86.4
09/06/2018 19:05:56 77.61 79.07 83.49 80.5 80.8 80.8 84.22 86.25 88.49 85.8 85.8 86.4
09/06/2018 19:05:57 78.46 78.62 83.49 80.5 80.8 80.8 84.73 85.08 88.49 85.8 85.8 86.4
09/06/2018 19:05:58 78.39 78.61 83.49 80.5 80.8 80.8 84.17 84.98 88.49 85.8 85.8 86.4
09/06/2018 19:05:59 78.34 78.66 83.49 80.5 80.7 80.8 84.6 84.93 88.49 85.8 85.8 86.4
09/06/2018 19:06:00 81 80.5 83.49 80.5 80.8 80.8 86.57 86.28 88.49 85.8 85.8 86.4
09/06/2018 19:06:01 81.45 81.4 83.49 80.5 80.8 80.8 87.22 87.14 88.49 85.8 85.8 86.4
09/06/2018 19:06:02 81.12 81.9 83.49 80.5 80.8 80.8 87.08 87.79 88.49 85.8 85.8 86.4
09/06/2018 19:06:03 82.41 82.17 83.49 80.5 80.8 80.8 88.05 87.89 88.49 85.8 85.8 86.4
09/06/2018 19:06:04 81.85 82.24 83.49 80.5 80.8 80.8 87.55 88.12 88.49 85.8 85.8 86.4
09/06/2018 19:06:05 80.67 81.9 83.49 80.5 80.8 80.8 84.79 87.58 88.49 85.8 85.8 86.4
09/06/2018 19:06:06 77.33 81.26 83.49 80.5 80.8 80.8 83.4 86.18 88.49 85.8 85.8 86.4
09/06/2018 19:06:07 78.82 79.29 83.49 80.5 80.8 80.8 83.9 84.84 88.49 85.8 85.8 86.4
09/06/2018 19:06:08 82.44 81.75 83.49 80.5 80.8 80.8 87.01 86.53 88.49 85.8 85.9 86.4
09/06/2018 19:06:09 82.51 82.64 83.49 80.5 80.8 80.8 86.34 86.64 88.49 85.8 85.9 86.4
09/06/2018 19:06:10 82.55 82.75 83.49 80.5 80.8 80.8 87.17 87.09 88.49 85.8 85.9 86.4
09/06/2018 19:06:11 80.69 82.3 83.49 80.5 80.8 80.8 85.58 86.66 88.49 85.8 85.9 86.4
09/06/2018 19:06:12 79.9 81.6 83.49 80.5 80.8 80.8 85.56 86.08 88.49 85.8 85.9 86.4
09/06/2018 19:06:13 82.26 82.17 83.49 80.5 80.8 80.8 87.99 87.79 88.49 85.8 85.9 86.4
09/06/2018 19:06:14 77.19 81.37 83.49 80.5 80.8 80.8 84.72 86.91 88.49 85.8 85.9 86.4
09/06/2018 19:06:15 81.32 80.76 83.49 80.5 80.8 80.8 87.14 87.02 88.49 85.8 85.9 86.4
09/06/2018 19:06:16 80.08 80.6 83.49 80.5 80.8 80.8 85.33 86.6 88.49 85.8 85.9 86.4
09/06/2018 19:06:17 78.2 80.4 83.43 80.5 80.8 80.8 84.96 86.18 88.22 85.8 85.9 86.4
09/06/2018 19:06:18 80.58 80.26 82.75 80.5 80.8 80.8 87.25 86.82 88.12 85.8 85.9 86.4
09/06/2018 19:06:19 79.28 80.19 82.75 80.5 80.8 80.8 84.44 86.64 88.12 85.8 85.9 86.4
09/06/2018 19:06:20 80.95 80.95 82.75 80.5 80.8 80.8 86.6 86.61 88.12 85.8 85.9 86.4
09/06/2018 19:06:21 80.79 81.13 82.75 80.5 80.8 80.8 88.28 88.09 88.12 85.8 85.9 86.4
09/06/2018 19:06:22 79.02 80.48 82.75 80.4 80.8 80.8 85.38 87.36 88.12 85.8 85.9 86.4
09/06/2018 19:06:23 78.99 79.6 82.75 80.4 80.8 80.8 84.49 86.02 88.12 85.8 85.9 86.4
09/06/2018 19:06:24 76.78 79.25 82.75 80.4 80.8 80.8 83.21 85.24 88.12 85.8 85.9 86.4
09/06/2018 19:06:25 79.85 79.17 82.75 80.4 80.8 80.8 86.53 85.7 88.12 85.8 85.9 86.4
09/06/2018 19:06:26 80.85 80.54 82.75 80.4 80.8 80.8 87.34 87.11 88.12 85.8 85.9 86.4
09/06/2018 19:06:27 80.84 80.94 82.75 80.4 80.8 80.8 85.99 86.73 88.12 85.8 85.9 86.4
09/06/2018 19:06:28 80.25 80.74 82.75 80.4 80.8 80.8 86.61 86.88 88.12 85.8 85.9 86.4
09/06/2018 19:06:29 80.74 80.8 82.75 80.4 80.8 80.8 86.51 86.75 88.12 85.8 85.9 86.4
09/06/2018 19:06:30 80.87 80.98 82.75 80.4 80.8 80.8 86.9 86.98 88.12 85.8 85.9 86.4
09/06/2018 19:06:31 79.07 80.65 82.75 80.4 80.8 80.8 84.5 86.74 88.12 85.8 85.9 86.4
09/06/2018 19:06:32 79.1 80.5 82.75 80.4 80.8 80.8 83.72 85.59 88.12 85.8 85.9 86.4
09/06/2018 19:06:33 77.92 78.97 82.75 80.4 80.8 80.8 82.6 84.16 88.12 85.8 85.9 86.4
09/06/2018 19:06:34 79.95 79.86 82.75 80.4 80.8 80.8 84.38 84.29 88.09 85.8 85.9 86.4
09/06/2018 19:06:35 78.24 79.56 82.75 80.4 80.8 80.8 85.45 85.07 88.09 85.8 85.9 86.4
09/06/2018 19:06:36 81.38 80.91 82.75 80.4 80.8 80.8 84.89 85.28 88.09 85.8 85.9 86.4
09/06/2018 19:06:37 80.44 80.81 82.75 80.4 80.8 80.8 84.4 84.85 88.09 85.8 85.9 86.4
09/06/2018 19:06:38 80.29 80.76 82.75 80.4 80.8 80.8 85.49 85.35 88.09 85.8 85.9 86.4
09/06/2018 19:06:39 80.61 81.28 82.75 80.4 80.8 80.8 84.19 85.38 88.09 85.8 85.9 86.4
09/06/2018 19:06:40 81.92 82.34 82.34 80.4 80.8 80.8 83.54 84.92 88.09 85.8 85.9 86.4
09/06/2018 19:06:41 78.5 80.87 82.34 80.4 80.8 80.8 83.83 84.24 88.09 85.8 85.9 86.4
09/06/2018 19:06:42 79.35 80.08 82.34 80.4 80.8 80.8 84.65 84.52 88.09 85.8 85.9 86.4
09/06/2018 19:06:43 80.76 80.42 82.34 80.4 80.8 80.7 85.2 84.87 88.09 85.8 85.9 86.4
09/06/2018 19:06:44 80.52 80.66 82.34 80.4 80.8 80.7 86.16 85.9 88.09 85.8 85.9 86.4
09/06/2018 19:06:45 79.48 80.58 82.34 80.4 80.8 80.7 84.26 85.94 88.09 85.8 85.9 86.4
09/06/2018 19:06:46 80.13 80.45 82.34 80.4 80.8 80.7 85.42 85.29 88.09 85.8 85.9 86.4
09/06/2018 19:06:47 79.64 79.82 82.34 80.4 80.8 80.7 85.18 85.48 88.09 85.8 85.9 86.4
09/06/2018 19:06:48 81.22 80.82 82.34 80.4 80.8 80.7 86.14 85.91 88.09 85.8 85.9 86.4
09/06/2018 19:06:49 80.13 81.01 82.34 80.4 80.8 80.7 88.05 87.56 88.09 85.8 85.9 86.4
09/06/2018 19:06:50 79.56 80.23 82.34 80.3 80.8 80.7 89.7 89.27 89.27 85.8 85.9 86.4
09/06/2018 19:06:51 80.8 80.74 82.34 80.3 80.8 80.7 88.24 89.69 89.69 85.8 85.9 86.4
09/06/2018 19:06:52 80.91 80.99 82.34 80.3 80.8 80.7 88.57 88.81 89.69 85.9 86 86.4
09/06/2018 19:06:53 79.93 80.7 82.34 80.3 80.8 80.7 86.89 88.51 89.69 85.9 86 86.4
09/06/2018 19:06:54 80.65 80.83 82.34 80.3 80.8 80.7 85.76 87.71 89.69 85.9 86 86.4
09/06/2018 19:06:55 81.26 81.76 82.34 80.4 80.8 80.7 86.35 87.07 89.69 85.9 86 86.4
09/06/2018 19:06:56 80.72 80.91 82.34 80.4 80.8 80.7 85.58 86.42 89.69 85.9 86 86.4
09/06/2018 19:06:57 79.18 80.85 82.34 80.4 80.8 80.7 84.13 85.73 89.69 85.9 86 86.4
09/06/2018 19:06:58 81.09 80.84 82.34 80.4 80.8 80.7 85.68 85.41 89.69 85.9 86 86.4
09/06/2018 19:06:59 83.89 83.61 83.61 80.4 80.9 80.7 86.04 85.97 89.69 85.9 86 86.4
09/06/2018 19:07:00 81.02 83.69 83.69 80.4 80.9 80.7 84.95 86 89.69 85.9 86 86.4
09/06/2018 19:07:01 80.63 82.33 83.69 80.4 80.9 80.7 83.93 85.44 89.69 85.9 86 86.4
09/06/2018 19:07:02 80.37 81.35 83.69 80.4 80.9 80.7 86.09 85.58 89.69 85.9 86 86.4
09/06/2018 19:07:03 78.65 80.65 83.69 80.4 80.9 80.7 84.64 85.5 89.69 85.9 86 86.4
09/06/2018 19:07:04 79.54 79.84 83.69 80.4 80.9 80.7 84.53 85.11 89.69 85.9 86 86.4
09/06/2018 19:07:05 79.61 79.63 83.69 80.4 80.9 80.7 84.58 84.73 89.69 85.9 86 86.4
09/06/2018 19:07:06 78.88 79.65 83.69 80.4 80.9 80.7 85.58 85.48 89.69 85.9 86 86.4
09/06/2018 19:07:07 80.53 80.7 83.69 80.4 80.9 80.7 85.48 85.85 89.69 85.9 86 86.4
09/06/2018 19:07:08 80.07 80.64 83.69 80.4 80.9 80.7 85.66 85.72 89.69 85.9 86 86.4
09/06/2018 19:07:09 78.47 79.72 83.69 80.4 80.9 80.7 86.01 86.09 89.69 85.9 86 86.4
09/06/2018 19:07:10 79.6 79.77 83.69 80.4 80.9 80.7 87.15 86.85 89.69 85.9 86 86.4
09/06/2018 19:07:11 78.25 79.2 83.69 80.4 80.9 80.7 85.08 86.76 89.69 85.9 86 86.4
09/06/2018 19:07:12 79.52 79.34 83.69 80.4 80.9 80.7 86.48 86.51 89.69 85.9 86 86.4
09/06/2018 19:07:13 78.7 79.7 83.69 80.4 80.9 80.7 86.87 87.2 89.69 85.9 86 86.4
09/06/2018 19:07:14 78.18 78.69 83.69 80.4 80.9 80.7 86.05 86.57 89.69 85.9 86 86.4
09/06/2018 19:07:15 79.03 78.92 83.69 80.3 80.9 80.7 86.48 86.67 89.69 85.9 86 86.4
09/06/2018 19:07:16 78.75 78.95 83.69 80.3 80.9 80.7 85.96 86.39 89.69 85.9 86 86.4
09/06/2018 19:07:17 78.32 78.79 83.69 80.3 80.9 80.7 86.56 86.54 89.69 85.9 86 86.4
09/06/2018 19:07:18 77.62 78.56 83.69 80.3 80.9 80.7 85.58 86.45 89.69 85.9 86 86.4
09/06/2018 19:07:19 80.41 79.83 83.69 80.3 80.9 80.7 86.89 86.67 89.69 85.9 86 86.4
09/06/2018 19:07:20 78.07 79.59 83.69 80.3 80.9 80.7 85.95 86.53 89.69 85.9 86 86.4
09/06/2018 19:07:21 77.08 78.52 83.69 80.3 80.9 80.7 85.89 86.24 88.81 85.9 86 86.4
09/06/2018 19:07:22 78.88 78.67 83.69 80.3 80.9 80.7 86 86.27 88.51 85.9 86 86.4
09/06/2018 19:07:23 77.8 78.58 83.69 80.3 80.9 80.7 85.5 86 87.71 85.9 86 86.4
09/06/2018 19:07:24 79.47 79 83.69 80.3 80.9 80.7 85.64 85.99 87.2 85.9 86 86.4
09/06/2018 19:07:25 79.36 79.35 83.69 80.3 80.9 80.7 86.21 86.08 87.2 85.9 86 86.4
09/06/2018 19:07:26 79.23 79.55 83.69 80.3 80.9 80.7 85.87 86.45 87.2 85.9 86 86.4
09/06/2018 19:07:27 81.11 80.66 83.69 80.3 80.9 80.7 87.32 86.95 87.2 85.9 86 86.4
09/06/2018 19:07:28 80.2 80.91 83.69 80.3 80.9 80.7 86.59 87.01 87.2 85.9 86 86.4
09/06/2018 19:07:29 78.12 80.2 83.69 80.3 80.9 80.7 84.94 86.59 87.2 85.9 86 86.4
09/06/2018 19:07:30 77.29 79.09 82.33 80.3 80.9 80.7 84.87 85.91 87.2 85.9 86 86.4
09/06/2018 19:07:31 79.53 79.14 81.35 80.3 80.9 80.7 85.3 85.4 87.2 85.9 86 86.4
09/06/2018 19:07:32 79.68 79.64 80.91 80.3 80.9 80.7 87.44 86.96 87.2 85.9 86 86.4
09/06/2018 19:07:33 80.89 80.72 80.91 80.3 80.9 80.7 87.55 87.71 87.71 85.9 86 86.4
09/06/2018 19:07:34 79.9 80.55 80.91 80.3 80.9 80.7 86.26 87.28 87.71 85.9 86 86.4
09/06/2018 19:07:35 79.17 80.12 80.91 80.2 80.9 80.7 85.11 86.65 87.71 85.9 86 86.4
09/06/2018 19:07:36 80.82 80.67 80.91 80.2 80.9 80.7 85.94 86.1 87.71 85.9 86 86.4
09/06/2018 19:07:37 80.89 80.82 80.91 80.2 80.9 80.7 86.66 86.43 87.71 85.9 86 86.4
09/06/2018 19:07:38 80.25 80.98 80.98 80.2 80.9 80.7 86.53 86.88 87.71 85.9 86 86.4
09/06/2018 19:07:39 80.87 80.84 80.98 80.2 80.9 80.7 87.65 87.37 87.71 85.9 86 86.4
09/06/2018 19:07:40 80.93 81.18 81.18 80.2 80.9 80.7 87.7 87.87 87.87 85.9 86.1 86.4
09/06/2018 19:07:41 80.92 81.01 81.18 80.3 80.9 80.7 85.75 87.56 87.87 85.9 86.1 86.4
09/06/2018 19:07:42 80.48 81.62 81.62 80.3 80.9 80.7 86.64 86.9 87.87 85.9 86.1 86.4
09/06/2018 19:07:43 79.67 80.45 81.62 80.2 80.9 80.7 85.36 86.74 87.87 85.9 86.1 86.4
09/06/2018 19:07:44 80.12 80.16 81.62 80.2 80.9 80.7 85.33 85.69 87.87 85.9 86.1 86.4
09/06/2018 19:07:45 80.17 80.58 81.62 80.2 80.9 80.7 84.96 85.59 87.87 85.9 86.1 86.4
09/06/2018 19:07:46 80.73 80.92 81.62 80.3 80.9 80.7 85.26 85.61 87.87 85.9 86.1 86.4
09/06/2018 19:07:47 81.94 81.72 81.72 80.3 80.9 80.7 86.91 86.38 87.87 85.9 86.1 86.4
09/06/2018 19:07:48 78.83 81.61 81.72 80.2 80.9 80.7 85.03 86.2 87.87 85.9 86.1 86.4
09/06/2018 19:07:49 81.14 81.03 81.72 80.3 80.9 80.7 85.72 85.75 87.87 85.9 86.1 86.4
09/06/2018 19:07:50 81.78 82.02 82.02 80.3 80.9 80.7 86.93 86.57 87.87 85.9 86.1 86.4
09/06/2018 19:07:51 78.73 81.15 82.02 80.3 80.9 80.7 85.26 86.42 87.87 85.9 86.1 86.4
09/06/2018 19:07:52 81.45 81.35 82.02 80.3 80.9 80.7 86.51 86.29 87.87 85.9 86.1 86.4
09/06/2018 19:07:53 79.85 80.62 82.02 80.3 80.9 80.7 86.09 86.35 87.87 85.9 86.1 86.4
09/06/2018 19:07:54 80.72 80.68 82.02 80.3 80.9 80.7 85.11 86.36 87.87 85.9 86.1 86.4
09/06/2018 19:07:55 81.71 81.67 82.02 80.3 80.9 80.7 84.66 85.59 87.87 85.9 86.1 86.4
09/06/2018 19:07:56 80.47 81.52 82.02 80.3 80.9 80.7 84.74 85.25 87.87 85.9 86.1 86.4
09/06/2018 19:07:57 78.93 80.77 82.02 80.3 80.9 80.7 84.29 85.15 87.87 85.9 86.1 86.4
09/06/2018 19:07:58 81.91 81.32 82.02 80.3 80.9 80.7 85.4 85.23 87.87 85.9 86.1 86.4
09/06/2018 19:07:59 81.77 81.82 82.02 80.3 80.9 80.7 85.43 85.4 87.87 85.9 86.1 86.4
09/06/2018 19:08:00 82.61 82.7 82.7 80.3 80.9 80.7 85.56 85.77 87.87 85.9 86.1 86.4
09/06/2018 19:08:01 79.81 82.25 82.7 80.3 80.9 80.7 85 85.71 87.87 85.9 86.1 86.4
09/06/2018 19:08:02 79.61 81.09 82.7 80.3 81 80.7 84.46 85.08 87.87 85.9 86.1 86.4
09/06/2018 19:08:03 81.15 81 82.7 80.3 81 80.7 85.53 85.3 87.87 85.9 86.1 86.4
09/06/2018 19:08:04 79.12 80.87 82.7 80.3 81 80.7 84.32 85.29 87.87 85.9 86.1 86.4
09/06/2018 19:08:05 81.97 81.32 82.7 80.3 81 80.7 85.23 85.31 87.87 85.9 86.1 86.4
09/06/2018 19:08:06 80.41 81.49 82.7 80.3 81 80.7 85.22 85.63 87.87 85.9 86.1 86.4
09/06/2018 19:08:07 80.95 81.15 82.7 80.3 81 80.7 83.77 84.87 87.87 85.9 86.1 86.4
09/06/2018 19:08:08 80.98 81.15 82.7 80.3 81 80.7 85.11 85.1 87.87 85.9 86.1 86.4
09/06/2018 19:08:09 78.01 80.95 82.7 80.3 81 80.7 83.99 84.87 87.87 85.9 86.1 86.4
09/06/2018 19:08:10 78.68 79.4 82.7 80.3 81 80.7 84.64 84.74 87.56 85.9 86.1 86.3
09/06/2018 19:08:11 82.03 81.18 82.7 80.3 81 80.7 86.2 85.73 86.9 85.9 86.1 86.3
09/06/2018 19:08:12 81.88 81.84 82.7 80.3 81 80.7 85.7 86.03 86.74 85.9 86.1 86.3
09/06/2018 19:08:13 82.14 82.33 82.7 80.3 81 80.7 86.45 86.49 86.57 85.9 86.1 86.3
09/06/2018 19:08:14 82.26 82.78 82.78 80.3 81 80.7 87 87.12 87.12 85.9 86.1 86.3
09/06/2018 19:08:15 81 82.08 82.78 80.3 81 80.7 86.4 86.86 87.12 85.9 86.1 86.3
09/06/2018 19:08:16 80.46 81.63 82.78 80.3 81 80.7 85.79 86.67 87.12 85.9 86.1 86.3
09/06/2018 19:08:17 81.36 81.8 82.78 80.3 81 80.7 86.46 87.01 87.12 85.9 86.1 86.3
09/06/2018 19:08:18 79.78 81.06 82.78 80.3 81 80.7 85.9 86.22 87.12 85.9 86.1 86.3
09/06/2018 19:08:19 78.22 80.25 82.78 80.3 81 80.7 84.44 86.02 87.12 85.9 86.1 86.3
09/06/2018 19:08:20 81.71 81.03 82.78 80.3 81 80.7 87 86.44 87.12 85.9 86.1 86.3
09/06/2018 19:08:21 80.87 81.34 82.78 80.3 81 80.7 86.33 86.7 87.12 85.9 86.1 86.3
09/06/2018 19:08:22 79.25 81.01 82.78 80.3 81 80.7 85.75 86.5 87.12 85.9 86.2 86.3
09/06/2018 19:08:23 79.35 79.83 82.78 80.3 81 80.7 85.1 86.01 87.12 85.9 86.2 86.4
09/06/2018 19:08:24 80.98 80.66 82.78 80.3 81 80.7 85.89 85.99 87.12 85.9 86.2 86.4
09/06/2018 19:08:25 81.55 81.4 82.78 80.3 81 80.7 85.62 86.05 87.12 85.9 86.2 86.4
09/06/2018 19:08:26 80.34 81.24 82.78 80.3 81 80.7 86.63 86.63 87.12 85.9 86.2 86.4
09/06/2018 19:08:27 78.89 81.03 82.78 80.3 81 80.7 85.26 86.56 87.12 85.9 86.2 86.4
09/06/2018 19:08:28 82.33 81.75 82.78 80.3 81.1 80.7 86.5 86.27 87.12 85.9 86.2 86.4
09/06/2018 19:08:29 83.27 82.92 82.92 80.3 81.1 80.7 86.99 86.94 87.12 85.9 86.2 86.4
09/06/2018 19:08:30 79.51 82.53 82.92 80.3 81.1 80.7 83.62 86.54 87.12 85.9 86.2 86.4
09/06/2018 19:08:31 79.75 80.73 82.92 80.3 81.1 80.7 85.17 85.61 87.12 85.9 86.2 86.4
09/06/2018 19:08:32 80.49 80.86 82.92 80.3 81.1 80.7 84.86 85.18 87.12 85.9 86.2 86.4
09/06/2018 19:08:33 80.38 80.37 82.92 80.3 81.1 80.7 87.31 86.62 87.12 85.9 86.2 86.4
09/06/2018 19:08:34 80.5 80.83 82.92 80.3 81.1 80.7 86.99 87.24 87.24 85.9 86.2 86.4
09/06/2018 19:08:35 78.73 80.23 82.92 80.3 81.1 80.7 85.2 86.75 87.24 85.9 86.2 86.4
09/06/2018 19:08:36 79.68 79.89 82.92 80.3 81.1 80.7 83.99 85.64 87.24 85.9 86.2 86.4
09/06/2018 19:08:37 79.86 79.97 82.92 80.3 81.1 80.7 86.7 86 87.24 85.9 86.2 86.4
09/06/2018 19:08:38 80.89 80.69 82.92 80.3 81.1 80.7 87.11 86.86 87.24 85.9 86.2 86.4
09/06/2018 19:08:39 81.66 81.46 82.92 80.3 81.1 80.7 86.92 86.95 87.24 85.9 86.2 86.4
09/06/2018 19:08:40 82.32 81.95 82.92 80.3 81.1 80.7 85.81 86.98 87.24 85.9 86.2 86.4
09/06/2018 19:08:41 81.38 82.18 82.92 80.3 81.1 80.7 87.13 86.82 87.24 85.9 86.2 86.4
09/06/2018 19:08:42 82.02 81.87 82.92 80.3 81.1 80.7 88.12 87.71 87.71 85.9 86.2 86.4
09/06/2018 19:08:43 79.49 82.08 82.92 80.3 81.1 80.7 86.35 87.9 87.9 85.9 86.2 86.4
09/06/2018 19:08:44 79.66 80.43 82.92 80.3 81.1 80.7 84.65 86.8 87.9 85.9 86.2 86.4
09/06/2018 19:08:45 80.93 80.7 82.92 80.3 81.1 80.7 85.32 85.6 87.9 85.9 86.2 86.4
09/06/2018 19:08:46 78.92 80.66 82.92 80.3 81.1 80.7 86.02 86.09 87.9 85.9 86.2 86.4
09/06/2018 19:08:47 81.12 81.07 82.92 80.3 81.1 80.7 86.27 86.32 87.9 85.9 86.2 86.4
09/06/2018 19:08:48 85.4 84.31 84.31 80.4 81.1 80.7 89.1 88.36 88.36 85.9 86.3 86.4
09/06/2018 19:08:49 82.67 83.78 84.31 80.4 81.1 80.7 87.73 87.99 88.36 85.9 86.3 86.4
09/06/2018 19:08:50 80.85 83.09 84.31 80.4 81.1 80.7 87.16 87.75 88.36 85.9 86.3 86.4
09/06/2018 19:08:51 79.52 81.75 84.31 80.4 81.1 80.7 84.48 87.66 88.36 85.9 86.3 86.4
09/06/2018 19:08:52 79.42 80.93 84.31 80.4 81.1 80.7 84.81 86.35 88.36 85.9 86.3 86.4
09/06/2018 19:08:53 73.55 79.71 84.31 80.4 81.1 80.7 77.13 84.74 88.36 85.9 86.3 86.4
09/06/2018 19:08:54 79.42 79.18 84.31 80.4 81.1 80.7 82.34 82.54 88.36 85.9 86.3 86.4
09/06/2018 19:08:55 80.14 80.39 84.31 80.4 81.1 80.7 82.64 83.17 88.36 85.9 86.3 86.4
09/06/2018 19:08:56 78.59 79.8 84.31 80.4 81.1 80.7 82.63 82.89 88.36 85.9 86.3 86.4
09/06/2018 19:08:57 78.9 79.27 84.31 80.4 81.1 80.7 82.49 82.75 88.36 85.8 86.3 86.4
09/06/2018 19:08:58 76.62 79.35 84.31 80.3 81.1 80.7 80.78 82.86 88.36 85.8 86.3 86.4
09/06/2018 19:08:59 79.7 79.28 84.31 80.3 81.1 80.7 83.17 82.9 88.36 85.8 86.3 86.3
09/06/2018 19:09:00 79.27 80.22 84.31 80.3 81.1 80.7 82.4 83.53 88.36 85.8 86.3 86.3
09/06/2018 19:09:01 78.22 79.41 84.31 80.3 81.1 80.7 81.94 82.78 88.36 85.8 86.3 86.3
09/06/2018 19:09:02 78.01 78.79 84.31 80.3 81.1 80.7 81.53 82.13 88.36 85.8 86.3 86.3
09/06/2018 19:09:03 75.65 78.09 84.31 80.3 81.1 80.7 80.1 81.96 88.36 85.8 86.3 86.3
09/06/2018 19:09:04 77.43 77.51 84.31 80.3 81.1 80.7 82.33 82.05 88.36 85.8 86.3 86.3
09/06/2018 19:09:05 76.32 77.82 84.31 80.3 81.1 80.6 81.54 82.52 88.36 85.8 86.3 86.3
09/06/2018 19:09:06 76.89 77.56 84.31 80.3 81.1 80.6 81.14 82.19 88.36 85.8 86.3 86.3
09/06/2018 19:09:07 78.44 78.35 84.31 80.3 81.1 80.6 82.27 82.27 88.36 85.8 86.3 86.3
09/06/2018 19:09:08 77.14 78.39 84.31 80.3 81.1 80.6 81.23 82.31 88.36 85.8 86.3 86.3
09/06/2018 19:09:09 77.67 77.84 84.31 80.3 81.1 80.6 81.41 81.72 88.36 85.8 86.3 86.3
09/06/2018 19:09:10 75.97 77.82 84.31 80.3 81.1 80.6 79.81 81.58 88.36 85.8 86.3 86.3
09/06/2018 19:09:11 77.21 77.61 84.31 80.3 81.1 80.6 81.25 81.43 88.36 85.7 86.3 86.3
09/06/2018 19:09:12 77.41 77.53 84.31 80.3 81.1 80.6 81.04 81.22 88.36 85.7 86.3 86.3
09/06/2018 19:09:13 74.38 77.44 84.31 80.2 81.1 80.6 79.91 81.26 88.36 85.7 86.3 86.3
09/06/2018 19:09:14 81.04 79.91 84.31 80.2 81.1 80.6 84.57 83.49 88.36 85.7 86.3 86.3
09/06/2018 19:09:15 80.64 80.48 84.31 80.3 81.1 80.6 83.88 83.92 88.36 85.7 86.3 86.3
09/06/2018 19:09:16 82.25 82.39 84.31 80.3 81.1 80.6 84.9 85.14 88.36 85.7 86.3 86.3
09/06/2018 19:09:17 77.77 81.36 84.31 80.3 81.1 80.6 81.59 84.32 88.36 85.7 86.3 86.3
09/06/2018 19:09:18 73.7 79.31 83.78 80.3 81.1 80.6 78.5 82.77 87.99 85.7 86.3 86.3
09/06/2018 19:09:19 79.58 78.89 83.09 80.3 81.1 80.6 83.9 83.14 87.75 85.7 86.3 86.3
09/06/2018 19:09:20 80.14 80.26 82.39 80.3 81.1 80.6 83.66 83.71 87.66 85.6 86.3 86.3
09/06/2018 19:09:21 81.06 80.75 82.39 80.3 81.1 80.6 85.58 85.15 86.35 85.6 86.3 86.3
09/06/2018 19:09:22 81.22 81.74 82.39 80.3 81.1 80.6 83.89 85.22 85.22 85.6 86.3 86.3
09/06/2018 19:09:23 80.82 81.59 82.39 80.3 81.1 80.6 83.67 84.63 85.22 85.6 86.3 86.3
09/06/2018 19:09:24 80.63 80.87 82.39 80.3 81.1 80.6 83.45 83.82 85.22 85.6 86.3 86.3
09/06/2018 19:09:25 78.73 80.71 82.39 80.3 81.1 80.6 82.34 83.59 85.22 85.6 86.3 86.3
09/06/2018 19:09:26 79.28 80.59 82.39 80.3 81.1 80.6 82.9 83.58 85.22 85.6 86.3 86.3
09/06/2018 19:09:27 78.93 79.39 82.39 80.3 81.1 80.6 82.22 82.99 85.22 85.6 86.3 86.3
09/06/2018 19:09:28 82.61 81.65 82.39 80.3 81.2 80.6 84.76 84.06 85.22 85.6 86.3 86.3
09/06/2018 19:09:29 81.11 81.71 82.39 80.3 81.2 80.6 84.06 84.29 85.22 85.6 86.3 86.3
09/06/2018 19:09:30 81.43 81.74 82.39 80.3 81.2 80.6 84.49 84.64 85.22 85.6 86.3 86.3
09/06/2018 19:09:31 81.76 81.93 82.39 80.3 81.2 80.6 84.79 84.7 85.22 85.6 86.3 86.3
09/06/2018 19:09:32 82.77 82.59 82.59 80.3 81.2 80.6 84.82 84.89 85.22 85.6 86.3 86.3
09/06/2018 19:09:33 78.63 82.56 82.59 80.3 81.2 80.6 82.98 84.87 85.22 85.6 86.3 86.3
09/06/2018 19:09:34 80.33 81.2 82.59 80.3 81.2 80.6 83.4 83.97 85.22 85.6 86.3 86.3
09/06/2018 19:09:35 79.48 80.28 82.59 80.3 81.2 80.6 83.82 84.03 85.22 85.5 86.3 86.3
09/06/2018 19:09:36 80.41 81.12 82.59 80.3 81.2 80.6 84.54 84.65 85.22 85.5 86.3 86.3
09/06/2018 19:09:37 83.29 82.69 82.69 80.3 81.2 80.6 86.73 86.3 86.3 85.5 86.3 86.3
09/06/2018 19:09:38 82.19 82.53 82.69 80.3 81.2 80.6 84.43 86.16 86.3 85.5 86.3 86.3
09/06/2018 19:09:39 82.71 83.19 83.19 80.3 81.2 80.6 85.22 85.71 86.3 85.5 86.3 86.3
09/06/2018 19:09:40 77 82.32 83.19 80.3 81.2 80.6 82.29 85.07 86.3 85.5 86.3 86.3
09/06/2018 19:09:41 81.42 81.19 83.19 80.3 81.2 80.6 84.59 84.47 86.3 85.5 86.3 86.3
09/06/2018 19:09:42 78.73 80.8 83.19 80.3 81.1 80.6 83.68 84.19 86.3 85.5 86.3 86.3
09/06/2018 19:09:43 82.1 81.57 83.19 80.3 81.2 80.6 86.57 85.85 86.3 85.5 86.3 86.3
09/06/2018 19:09:44 82.37 82.43 83.19 80.3 81.2 80.6 85.58 86.08 86.3 85.5 86.3 86.2
09/06/2018 19:09:45 79.43 81.87 83.19 80.3 81.2 80.6 84.13 85.6 86.3 85.5 86.3 86.2
09/06/2018 19:09:46 83.67 83.45 83.45 80.3 81.2 80.6 86.21 86.31 86.31 85.5 86.3 86.2
09/06/2018 19:09:47 79.18 82.82 83.45 80.3 81.2 80.6 84.21 85.78 86.31 85.5 86.3 86.2
09/06/2018 19:09:48 82.14 82.38 83.45 80.3 81.2 80.6 86.09 86.28 86.31 85.5 86.3 86.2
09/06/2018 19:09:49 85.04 84.19 84.19 80.4 81.2 80.6 88.38 87.65 87.65 85.5 86.3 86.2
09/06/2018 19:09:50 83.31 84.01 84.19 80.4 81.1 80.6 86.57 87.44 87.65 85.6 86.3 86.2
09/06/2018 19:09:51 80.56 83.51 84.19 80.4 81.1 80.6 83.73 86.81 87.65 85.5 86.2 86.2
09/06/2018 19:09:52 82.02 82.68 84.19 80.4 81.1 80.6 84.87 85.57 87.65 85.5 86.2 86.2
09/06/2018 19:09:53 77.72 81.88 84.19 80.4 81 80.6 81.25 84.88 87.65 85.5 86.2 86.2
09/06/2018 19:09:54 75.25 79.81 84.19 80.4 81 80.6 79.88 83.01 87.65 85.5 86.2 86.2
09/06/2018 19:09:55 79.49 79.34 84.19 80.4 81 80.6 83.5 83.27 87.65 85.5 86.2 86.2
09/06/2018 19:09:56 81.74 81.26 84.19 80.4 81 80.6 85.13 84.67 87.65 85.5 86.2 86.2
09/06/2018 19:09:57 80.18 80.96 84.19 80.4 81 80.6 85.81 85.51 87.65 85.5 86.2 86.2
09/06/2018 19:09:58 80.81 81.54 84.19 80.4 81 80.6 84.6 85.67 87.65 85.5 86.2 86.2
09/06/2018 19:09:59 80.88 81.25 84.19 80.4 80.9 80.6 84.14 84.89 87.65 85.5 86.2 86.2
09/06/2018 19:10:00 80.28 80.81 84.19 80.4 80.9 80.6 83.57 84.36 87.65 85.5 86.2 86.2
09/06/2018 19:10:01 79.54 81.02 84.19 80.4 80.9 80.6 83.68 84.36 87.65 85.5 86.2 86.2
09/06/2018 19:10:02 79.73 80.64 84.19 80.4 80.9 80.6 83.41 84.27 87.65 85.5 86.2 86.2
09/06/2018 19:10:03 78.93 79.71 84.19 80.4 80.9 80.6 83.73 83.88 87.65 85.5 86.2 86.2
09/06/2018 19:10:04 82.24 81.48 84.19 80.4 80.8 80.6 85.26 84.79 87.65 85.5 86.2 86.2
09/06/2018 19:10:05 81.75 81.72 84.19 80.4 80.8 80.6 84.69 84.81 87.65 85.5 86.1 86.2
09/06/2018 19:10:06 81.3 81.94 84.19 80.4 80.8 80.6 85.11 85.3 87.65 85.5 86.1 86.2
09/06/2018 19:10:07 81.52 81.99 84.19 80.4 80.8 80.6 85.44 85.4 87.65 85.5 86.1 86.2
09/06/2018 19:10:08 81.89 81.99 84.19 80.4 80.8 80.6 84.5 85.32 87.65 85.5 86.1 86.2
09/06/2018 19:10:09 79.64 82.17 84.19 80.4 80.8 80.6 83.93 85.13 87.65 85.5 86.1 86.2
09/06/2018 19:10:10 82.45 81.96 84.19 80.4 80.8 80.6 85.08 84.99 87.65 85.5 86.1 86.2
09/06/2018 19:10:11 79.62 81.67 84.19 80.4 80.8 80.6 83.92 84.71 87.65 85.5 86.1 86.2
09/06/2018 19:10:12 82.26 81.77 84.19 80.4 80.8 80.6 85.48 85.04 87.65 85.5 86.1 86.2
09/06/2018 19:10:13 82.86 82.66 84.19 80.5 80.8 80.6 85.98 85.88 87.65 85.5 86.1 86.2
09/06/2018 19:10:14 81.47 82.78 84.19 80.5 80.8 80.6 84.15 86.01 87.65 85.5 86.1 86.2
09/06/2018 19:10:15 82.67 82.67 84.19 80.5 80.8 80.6 84.64 85.05 87.65 85.5 86.1 86.2
09/06/2018 19:10:16 80.34 82.41 84.19 80.5 80.8 80.6 84.2 84.83 87.65 85.5 86.1 86.2
09/06/2018 19:10:17 83.02 82.45 84.19 80.5 80.8 80.6 86.07 85.49 87.65 85.5 86.1 86.2
09/06/2018 19:10:18 80.52 82.41 84.19 80.5 80.8 80.6 84.31 85.47 87.65 85.5 86.1 86.2
09/06/2018 19:10:19 81.89 81.82 84.01 80.5 80.8 80.6 86.33 85.94 87.44 85.5 86.1 86.2
09/06/2018 19:10:20 82.63 82.87 83.51 80.5 80.8 80.6 85.47 86.33 86.81 85.5 86.1 86.2
09/06/2018 19:10:21 80.79 82.06 82.87 80.5 80.8 80.6 84.55 85.4 86.33 85.5 86.1 86.2
09/06/2018 19:10:22 80.93 81.49 82.87 80.5 80.8 80.6 84.58 84.95 86.33 85.5 86.1 86.2
09/06/2018 19:10:23 83.11 82.41 82.87 80.5 80.8 80.6 85.29 85.13 86.33 85.5 86.1 86.2
09/06/2018 19:10:24 81.42 82.68 82.87 80.5 80.8 80.6 84.71 85.36 86.33 85.5 86.1 86.2
09/06/2018 19:10:25 81.48 81.91 82.87 80.5 80.8 80.6 84.03 84.85 86.33 85.5 86.1 86.2
09/06/2018 19:10:26 79.72 81.39 82.87 80.5 80.8 80.6 83.95 84.43 86.33 85.5 86.1 86.2
09/06/2018 19:10:27 83.16 82.84 82.87 80.5 80.8 80.6 85.9 85.64 86.33 85.5 86.1 86.2
09/06/2018 19:10:28 83.2 83.03 83.03 80.5 80.8 80.6 86.06 85.98 86.33 85.5 86.1 86.2
09/06/2018 19:10:29 83.14 83.37 83.37 80.5 80.8 80.6 85.61 86.17 86.33 85.5 86.1 86.2
09/06/2018 19:10:30 82.82 83.22 83.37 80.6 80.8 80.6 84.76 85.75 86.33 85.5 86.1 86.2
09/06/2018 19:10:31 81.83 83.17 83.37 80.6 80.8 80.6 84.74 85.32 86.33 85.5 86.1 86.2
09/06/2018 19:10:32 85.42 84.59 84.59 80.6 80.8 80.6 88.32 87.46 87.46 85.5 86.1 86.2
09/06/2018 19:10:33 82.16 84.33 84.59 80.6 80.8 80.6 85.29 87.26 87.46 85.5 86.1 86.2
09/06/2018 19:10:34 82.01 83.05 84.59 80.6 80.8 80.6 86.55 86.64 87.46 85.5 86.1 86.2
09/06/2018 19:10:35 83.01 83.46 84.59 80.6 80.8 80.6 85.67 86.86 87.46 85.5 86.1 86.2
09/06/2018 19:10:36 82.47 83.37 84.59 80.6 80.8 80.6 85.31 86.18 87.46 85.5 86.1 86.2
09/06/2018 19:10:37 82.79 82.96 84.59 80.6 80.8 80.6 85.67 85.78 87.46 85.5 86.1 86.2
09/06/2018 19:10:38 83.96 84.79 84.79 80.6 80.8 80.6 87.07 87.33 87.46 85.5 86.2 86.2
09/06/2018 19:10:39 82.18 83.09 84.79 80.6 80.8 80.6 86.12 86.68 87.46 85.5 86.2 86.2
09/06/2018 19:10:40 86.67 85.51 85.51 80.7 80.8 80.6 89.25 88.29 88.29 85.5 86.2 86.2
09/06/2018 19:10:41 82.4 85.16 85.51 80.7 80.9 80.6 85.36 88.03 88.29 85.5 86.2 86.2
09/06/2018 19:10:42 76.58 83.82 85.51 80.7 80.9 80.6 79.79 86.67 88.29 85.5 86.2 86.2
09/06/2018 19:10:43 72.63 80.46 85.51 80.7 80.8 80.6 76.81 83.43 88.29 85.5 86.2 86.2
09/06/2018 19:10:44 74.87 77.25 85.51 80.6 80.8 80.6 79.66 80.51 88.29 85.5 86.2 86.2
09/06/2018 19:10:45 80.16 79.06 85.51 80.7 80.8 80.6 83.52 82.55 88.29 85.5 86.2 86.2
09/06/2018 19:10:46 78.46 79.37 85.51 80.6 80.8 80.6 83.04 83 88.29 85.4 86.2 86.2
09/06/2018 19:10:47 77.48 79.08 85.51 80.6 80.8 80.6 82.98 83.5 88.29 85.4 86.2 86.2
09/06/2018 19:10:48 79.9 79.44 85.51 80.6 80.8 80.6 84.11 83.73 88.29 85.4 86.2 86.2
09/06/2018 19:10:49 78.2 79.49 85.51 80.6 80.8 80.6 82.35 83.7 88.29 85.4 86.2 86.2
09/06/2018 19:10:50 85.45 84.32 85.51 80.7 80.8 80.6 87.62 86.73 88.29 85.4 86.2 86.2
09/06/2018 19:10:51 86 86.12 86.12 80.7 80.9 80.6 88.96 88.58 88.58 85.4 86.2 86.2
09/06/2018 19:10:52 79.44 84.85 86.12 80.7 80.9 80.6 83.72 87.77 88.58 85.4 86.2 86.2
09/06/2018 19:10:53 79.85 82.58 86.12 80.7 80.9 80.6 83.39 85.87 88.58 85.4 86.2 86.2
09/06/2018 19:10:54 78.96 80.7 86.12 80.7 80.9 80.6 83.67 84.24 88.58 85.4 86.2 86.2
09/06/2018 19:10:55 77.41 79.67 86.12 80.7 80.9 80.6 83.98 84.14 88.58 85.4 86.2 86.2
09/06/2018 19:10:56 78.16 78.55 86.12 80.7 80.9 80.6 82.42 84.13 88.58 85.4 86.2 86.2
09/06/2018 19:10:57 76.72 78.84 86.12 80.7 80.9 80.6 81.93 83.46 88.58 85.4 86.2 86.2
09/06/2018 19:10:58 78.42 78.31 86.12 80.7 80.9 80.6 83.69 83.52 88.58 85.4 86.2 86.2
09/06/2018 19:10:59 80.04 79.82 86.12 80.7 80.9 80.6 83.46 83.93 88.58 85.4 86.2 86.2
09/06/2018 19:11:00 77.97 79.3 86.12 80.7 80.9 80.6 82.53 83.39 88.58 85.4 86.1 86.2
09/06/2018 19:11:01 78.12 78.72 86.12 80.7 80.9 80.6 83.23 83.4 88.58 85.4 86.1 86.2
09/06/2018 19:11:02 80.85 80.54 86.12 80.7 80.8 80.6 84.45 84.39 88.58 85.3 86.1 86.2
09/06/2018 19:11:03 79.48 80.21 86.12 80.7 80.8 80.6 83.18 84.06 88.58 85.3 86.1 86.2
09/06/2018 19:11:04 77.41 79.64 86.12 80.6 80.8 80.6 81.18 83.48 88.58 85.3 86.1 86.2
09/06/2018 19:11:05 77.81 78.91 86.12 80.6 80.8 80.6 83.84 83.28 88.58 85.3 86.1 86.2
09/06/2018 19:11:06 78.98 78.83 86.12 80.6 80.8 80.6 84.6 84.38 88.58 85.3 86.1 86.2
09/06/2018 19:11:07 81.36 80.8 86.12 80.6 80.8 80.6 84.85 84.74 88.58 85.3 86.1 86.2
09/06/2018 19:11:08 78.82 80.81 86.12 80.6 80.8 80.6 84.01 85.02 88.58 85.3 86.1 86.2
09/06/2018 19:11:09 76.84 79.61 86.12 80.6 80.8 80.6 84.41 84.6 88.58 85.3 86.1 86.2
09/06/2018 19:11:10 75.28 78.13 86.12 80.6 80.8 80.6 82.7 84.73 88.58 85.3 86.1 86.1
09/06/2018 19:11:11 80.7 80 86.12 80.6 80.8 80.6 83.78 83.89 88.58 85.3 86.1 86.1
09/06/2018 19:11:12 81.4 81.03 86.12 80.6 80.9 80.6 84.73 84.63 88.58 85.3 86.1 86.1
09/06/2018 19:11:13 80.56 81.51 86.12 80.6 80.9 80.6 83.98 84.92 88.58 85.3 86.1 86.1
09/06/2018 19:11:14 79.84 80.66 86.12 80.6 80.9 80.6 83.93 84.2 88.58 85.3 86.1 86.1
09/06/2018 19:11:15 82.33 81.58 86.12 80.6 80.9 80.6 85.55 85.06 88.58 85.2 86.1 86.1
09/06/2018 19:11:16 81.23 82 86.12 80.6 80.9 80.6 84.69 85.34 88.58 85.2 86.1 86.1
09/06/2018 19:11:17 68.02 81.12 86.12 80.6 80.8 80.6 73.94 84.65 88.58 85.2 86.1 86.1
09/06/2018 19:11:18 73.01 77.2 86.12 80.6 80.8 80.6 78.69 80.97 88.58 85.2 86.1 86.1
09/06/2018 19:11:19 64.44 74.95 86.12 80.6 80.8 80.6 73.39 79.52 88.58 85.2 86.1 86.1
09/06/2018 19:11:20 63.15 71.24 86.12 80.6 80.8 80.6 74.4 76.9 88.58 85.2 86.1 86.1
09/06/2018 19:11:21 64.25 67.9 84.85 80.6 80.8 80.6 76.51 76.46 87.77 85.2 86.1 86.1
09/06/2018 19:11:22 68.27 68.15 82.58 80.5 80.8 80.6 78.39 77.83 85.87 85.1 86.1 86.1
09/06/2018 19:11:23 78.98 77.87 82 80.5 80.8 80.6 81.73 81.14 85.34 85.1 86.1 86.1
09/06/2018 19:11:24 77.84 78.06 82 80.5 80.8 80.6 86.76 85.73 85.73 85.1 86.1 86.1
09/06/2018 19:11:25 79.87 79.84 82 80.5 80.8 80.6 85.46 86.04 86.04 85.1 86.1 86.1
09/06/2018 19:11:26 79.47 79.83 82 80.5 80.8 80.6 86.61 86.44 86.44 85.1 86.1 86.1
09/06/2018 19:11:27 80.93 80.46 82 80.5 80.8 80.6 85.82 86.21 86.44 85.1 86.1 86.1
09/06/2018 19:11:28 83.31 83.28 83.28 80.6 80.8 80.6 86.79 87.05 87.05 85.1 86.1 86.1
09/06/2018 19:11:29 82.28 83.78 83.78 80.6 80.8 80.6 85.1 87.11 87.11 85.1 86.1 86.1
09/06/2018 19:11:30 74.88 82.31 83.78 80.6 80.8 80.6 80.61 85.71 87.11 85.1 86.1 86.1
09/06/2018 19:11:31 79.22 79.4 83.78 80.6 80.8 80.6 83.66 83.63 87.11 85.1 86.1 86.1
09/06/2018 19:11:32 81.21 80.6 83.78 80.6 80.8 80.6 84.3 84.1 87.11 85.1 86.1 86.1
09/06/2018 19:11:33 79.84 80.68 83.78 80.6 80.8 80.6 84.38 84.4 87.11 85.1 86.1 86.1
09/06/2018 19:11:34 81.22 81.47 83.78 80.6 80.8 80.6 85.28 85.22 87.11 85.1 86.1 86.1
09/06/2018 19:11:35 79.6 80.82 83.78 80.6 80.8 80.6 83.43 84.82 87.11 85.1 86.1 86.1
09/06/2018 19:11:36 81.16 81.15 83.78 80.6 80.8 80.6 84.5 84.58 87.11 85.1 86.1 86.1
09/06/2018 19:11:37 76.2 81.11 83.78 80.6 80.8 80.6 81.55 84.49 87.11 85.1 86.1 86.1
09/06/2018 19:11:38 79.65 79.51 83.78 80.6 80.8 80.6 85.18 84.46 87.11 85.1 86.1 86.1
09/06/2018 19:11:39 78.51 79.28 83.78 80.6 80.8 80.6 84.15 84.57 87.11 85.1 86 86.1
09/06/2018 19:11:40 80.71 80.11 83.78 80.5 80.8 80.6 85.03 85.03 87.11 85.1 86 86.1
09/06/2018 19:11:41 80.78 81.27 83.78 80.6 80.8 80.6 84.27 84.85 87.11 85.1 86 86.1
09/06/2018 19:11:42 81.49 82.11 83.78 80.6 80.8 80.6 84.43 85.3 87.11 85.1 86 86.1
09/06/2018 19:11:43 79.26 80.97 83.78 80.6 80.8 80.6 84.6 84.57 87.11 85.1 86 86.1
09/06/2018 19:11:44 80.89 81.54 83.78 80.6 80.8 80.6 84.48 84.99 87.11 85.1 86 86.1
09/06/2018 19:11:45 78.44 80.79 83.78 80.6 80.8 80.6 84.32 85.02 87.11 85.1 86 86.1
09/06/2018 19:11:46 78.36 79.74 83.78 80.6 80.8 80.6 81.64 84.16 87.11 85.1 86 86.1
09/06/2018 19:11:47 78.19 78.85 83.78 80.5 80.8 80.6 81.06 82.73 87.11 85.1 86 86.1
09/06/2018 19:11:48 77.75 78.34 83.78 80.5 80.8 80.6 82.36 82.48 87.11 85.1 86 86.1
09/06/2018 19:11:49 77.97 78.94 83.78 80.5 80.8 80.6 82.27 82.89 87.11 85.1 86 86.1
09/06/2018 19:11:50 77.37 77.96 83.78 80.5 80.8 80.6 83.16 83.05 87.11 85 86 86.1
09/06/2018 19:11:51 76.41 77.83 83.78 80.5 80.8 80.6 82.17 83.04 87.11 85 86 86.1
09/06/2018 19:11:52 79.38 78.83 83.78 80.5 80.8 80.6 83.72 83.42 87.11 85 86 86.1
09/06/2018 19:11:53 77.71 78.46 83.78 80.5 80.7 80.6 82.81 83.21 87.11 85 86 86.1
09/06/2018 19:11:54 81.13 80.87 83.78 80.5 80.8 80.6 87 86.22 87.11 85 86 86.1
09/06/2018 19:11:55 78.74 79.8 83.78 80.5 80.8 80.6 84.18 85.73 87.11 85 86 86.1
09/06/2018 19:11:56 78.27 79.1 83.78 80.5 80.8 80.6 82.86 84.76 87.11 85 86 86.1
09/06/2018 19:11:57 77.92 78.86 83.78 80.5 80.7 80.6 83.32 83.68 87.11 85 86 86.1
09/06/2018 19:11:58 77.36 78.68 83.78 80.5 80.7 80.6 82.98 83.65 87.11 84.9 86 86.1
09/06/2018 19:11:59 77.37 77.85 82.31 80.5 80.7 80.6 83.63 83.97 86.22 84.9 86 86.1
09/06/2018 19:12:00 78.53 78.5 82.11 80.5 80.7 80.6 82.72 83.43 86.22 84.9 86 86.1
09/06/2018 19:12:01 76.82 78.26 82.11 80.4 80.7 80.6 82.93 83.45 86.22 84.9 86 86.1
09/06/2018 19:12:02 79.66 79.12 82.11 80.4 80.7 80.6 84.46 84.09 86.22 84.9 86 86.1
09/06/2018 19:12:03 78.43 79.69 82.11 80.4 80.7 80.6 82.36 83.99 86.22 84.9 86 86.1
09/06/2018 19:12:04 76.59 78.66 82.11 80.4 80.7 80.6 81.18 83.11 86.22 84.9 86 86.1
09/06/2018 19:12:05 79.89 79.73 82.11 80.4 80.7 80.6 84.04 83.75 86.22 84.9 86 86.1
09/06/2018 19:12:06 80.3 80.47 82.11 80.4 80.7 80.6 84.02 84.28 86.22 84.9 86 86.1
09/06/2018 19:12:07 79.11 80.03 82.11 80.4 80.7 80.6 82.65 83.66 86.22 84.9 86 86.1
09/06/2018 19:12:08 77.64 79.14 82.11 80.4 80.7 80.6 82.65 83.19 86.22 84.9 86 86.1
09/06/2018 19:12:09 80.22 79.88 82.11 80.4 80.7 80.6 84.96 84.52 86.22 84.9 86 86.1
09/06/2018 19:12:10 78.77 79.84 82.11 80.4 80.8 80.6 83.41 84.51 86.22 84.9 86 86.1
09/06/2018 19:12:11 81.31 81.04 82.11 80.4 80.8 80.6 85.13 84.71 86.22 84.9 86 86.1
09/06/2018 19:12:12 79.13 80.52 81.54 80.4 80.8 80.6 84.1 84.94 86.22 84.9 86 86.1
09/06/2018 19:12:13 76.58 79.65 81.54 80.4 80.8 80.6 84.51 84.93 86.22 84.9 86 86.1
09/06/2018 19:12:14 76.1 77.96 81.04 80.4 80.8 80.6 82.16 84.31 86.22 84.8 86 86.1
09/06/2018 19:12:15 82.26 80.93 81.04 80.4 80.8 80.6 85.28 84.68 86.22 84.8 86 86.1
09/06/2018 19:12:16 81.47 81.49 81.49 80.5 80.8 80.6 85.01 85.07 86.22 84.8 86 86.1
09/06/2018 19:12:17 81.53 81.74 81.74 80.5 80.8 80.6 85.08 85.23 86.22 84.8 86 86.1
09/06/2018 19:12:18 81.96 82.18 82.18 80.5 80.8 80.6 84.97 85.29 86.22 84.8 86.1 86.1
09/06/2018 19:12:19 80.52 82.18 82.18 80.5 80.8 80.6 84.25 85.3 86.22 84.8 86.1 86.1
09/06/2018 19:12:20 81.67 81.84 82.18 80.5 80.8 80.6 84.55 85.12 86.22 84.8 86.1 86.1
09/06/2018 19:12:21 81.16 81.73 82.18 80.5 80.8 80.6 84.11 84.55 86.22 84.8 86.1 86.1
09/06/2018 19:12:22 83 83.21 83.21 80.5 80.8 80.6 86.44 85.88 86.22 84.8 86.1 86.1
09/06/2018 19:12:23 88.15 87.17 87.17 80.6 80.8 80.6 88.72 88.13 88.13 84.8 86.1 86.1
09/06/2018 19:12:24 80.08 86.96 87.17 80.6 80.8 80.6 84.44 88.13 88.13 84.8 86.1 86.1
09/06/2018 19:12:25 81.07 83.99 87.17 80.6 80.8 80.6 84.51 86.18 88.13 84.8 86.1 86.1
09/06/2018 19:12:26 83.97 84.01 87.17 80.6 80.9 80.6 86.03 86.23 88.13 84.8 86.1 86.1
09/06/2018 19:12:27 76.79 82.99 87.17 80.6 80.9 80.6 81.92 85.55 88.13 84.8 86.1 86.1
09/06/2018 19:12:28 79.28 80.08 87.17 80.6 80.9 80.6 83.76 83.79 88.13 84.8 86.1 86.1
09/06/2018 19:12:29 80.66 80.63 87.17 80.6 80.9 80.6 84.11 84.19 88.13 84.8 86.1 86.1
09/06/2018 19:12:30 79.24 80.47 87.17 80.6 80.9 80.6 83.5 84.26 88.13 84.8 86.1 86.1
09/06/2018 19:12:31 81.22 81.16 87.17 80.6 80.9 80.6 85.31 84.83 88.13 84.8 86.1 86.1
09/06/2018 19:12:32 80.68 81.09 87.17 80.6 80.9 80.6 83.94 84.74 88.13 84.8 86.1 86.1
09/06/2018 19:12:33 81.73 81.59 87.17 80.6 80.9 80.6 84.91 84.8 88.13 84.8 86.1 86.1
09/06/2018 19:12:34 78.46 81.8 87.17 80.6 80.9 80.6 82.2 84.91 88.13 84.7 86.1 86.1
09/06/2018 19:12:35 80.83 80.86 87.17 80.6 80.9 80.6 85.14 84.66 88.13 84.7 86.1 86.1
09/06/2018 19:12:36 78.37 80.49 87.17 80.6 80.9 80.6 83.8 84.78 88.13 84.7 86.1 86.1
09/06/2018 19:12:37 79.02 79.28 87.17 80.6 80.9 80.6 84.57 84.69 88.13 84.7 86.1 86.1
09/06/2018 19:12:38 81.29 80.54 87.17 80.6 80.9 80.6 84.97 84.72 88.13 84.7 86.1 86.1
09/06/2018 19:12:39 83.1 82.46 87.17 80.6 80.9 80.6 85.94 85.84 88.13 84.7 86.1 86.1
09/06/2018 19:12:40 78.85 81.82 87.17 80.6 80.9 80.6 83.34 85.17 88.13 84.7 86.1 86.1
09/06/2018 19:12:41 81.14 81.36 87.17 80.6 80.9 80.6 84.39 84.62 88.13 84.7 86.1 86.1
09/06/2018 19:12:42 78.41 81.03 87.17 80.6 80.9 80.6 84.2 84.84 88.13 84.7 86.1 86.1
09/06/2018 19:12:43 77.89 79.55 87.17 80.6 80.9 80.6 81.92 84.14 88.13 84.7 86.1 86.1
09/06/2018 19:12:44 78.39 78.8 87.17 80.6 80.9 80.6 81.44 82.77 88.13 84.7 86.1 86.1
09/06/2018 19:12:45 70.63 78.22 87.17 80.6 80.9 80.6 76.52 81.87 88.13 84.6 86.1 86.1
09/06/2018 19:12:46 63.87 74.93 87.17 80.6 80.9 80.6 73.76 79.22 88.13 84.6 86.1 86.1
09/06/2018 19:12:47 63.88 71.21 87.17 80.6 80.9 80.6 73.49 76.66 88.13 84.6 86.1 86.1
09/06/2018 19:12:48 74.58 73.83 87.17 80.6 80.9 80.6 79.74 78.96 88.13 84.6 86.1 86.1
09/06/2018 19:12:49 76.35 76.04 87.17 80.5 80.9 80.6 80.99 80.71 88.13 84.6 86.1 86.1
09/06/2018 19:12:50 78.5 77.98 87.17 80.5 80.9 80.6 81.87 81.61 88.13 84.6 86.1 86.1
09/06/2018 19:12:51 79.28 78.87 87.17 80.5 80.9 80.6 83.74 83.31 88.13 84.6 86.1 86.1
09/06/2018 19:12:52 82.65 81.78 87.17 80.5 80.9 80.6 85.24 84.68 88.13 84.5 86.1 86.1
09/06/2018 19:12:53 78.26 81.89 86.96 80.5 80.9 80.6 82.13 84.82 88.13 84.5 86 86.1
09/06/2018 19:12:54 82.84 82.46 84.01 80.6 80.9 80.6 85.25 84.98 86.23 84.5 86 86.1
09/06/2018 19:12:55 81.73 82.53 84.01 80.6 80.9 80.6 85 85.07 86.23 84.5 86 86.1
09/06/2018 19:12:56 80.83 82.44 82.99 80.6 80.9 80.6 82.83 85.03 85.84 84.5 86 86.1
09/06/2018 19:12:57 76.8 81 82.53 80.5 80.9 80.6 81.41 83.6 85.84 84.5 86 86.1
09/06/2018 19:12:58 79.5 79.67 82.53 80.5 80.9 80.6 83.24 83.24 85.84 84.5 86 86.1
09/06/2018 19:12:59 80.5 80.98 82.53 80.5 80.9 80.6 84.09 83.96 85.84 84.5 86 86.1
09/06/2018 19:13:00 82.31 81.78 82.53 80.5 80.9 80.6 84.43 84.42 85.84 84.5 86 86.1
09/06/2018 19:13:01 79.69 81.75 82.53 80.5 80.9 80.6 83.39 84.26 85.84 84.5 86 86.1
09/06/2018 19:13:02 80.69 80.92 82.53 80.5 80.9 80.6 84.42 84.49 85.84 84.5 86 86.1
09/06/2018 19:13:03 78.27 80.65 82.53 80.5 80.9 80.6 83.75 84.53 85.84 84.5 86 86.1
09/06/2018 19:13:04 76.32 79.24 82.53 80.5 80.9 80.6 80.69 83.73 85.84 84.5 86 86.1
09/06/2018 19:13:05 77.75 77.92 82.53 80.5 80.9 80.6 81.45 82.09 85.84 84.5 86 86.1
09/06/2018 19:13:06 78.19 78.35 82.53 80.5 80.9 80.6 82.8 82.71 85.84 84.5 86 86.1
09/06/2018 19:13:07 79.78 79.43 82.53 80.5 80.9 80.6 83.19 83.37 85.84 84.5 85.9 86.1
09/06/2018 19:13:08 80.02 79.76 82.53 80.5 80.9 80.6 84.01 83.59 85.84 84.5 85.9 86.1
09/06/2018 19:13:09 78.89 79.93 82.53 80.5 80.8 80.6 83.35 83.71 85.17 84.5 85.9 86.1
09/06/2018 19:13:10 82.07 81.39 82.53 80.5 80.8 80.6 85.81 85.21 85.21 84.5 85.9 86.1
09/06/2018 19:13:11 82.44 82.28 82.53 80.5 80.8 80.6 85.41 85.55 85.55 84.5 85.9 86.1
09/06/2018 19:13:12 82.44 82.63 82.63 80.5 80.8 80.6 85.44 85.75 85.75 84.5 85.9 86.1
09/06/2018 19:13:13 81.38 82.72 82.72 80.5 80.8 80.6 84.28 85.58 85.75 84.5 85.9 86.1
09/06/2018 19:13:14 79.08 81.65 82.72 80.5 80.8 80.6 83.54 84.79 85.75 84.4 85.9 86.1
09/06/2018 19:13:15 79.57 79.94 82.72 80.5 80.8 80.6 83.38 83.85 85.75 84.4 85.9 86.1
09/06/2018 19:13:16 80.14 80.22 82.72 80.5 80.8 80.6 83.71 83.79 85.75 84.4 85.9 86.1
09/06/2018 19:13:17 79.71 80.69 82.72 80.5 80.8 80.6 82.71 83.85 85.75 84.4 85.9 86.1
09/06/2018 19:13:18 78.98 79.7 82.72 80.5 80.8 80.6 82.68 83.08 85.75 84.4 85.8 86.1
09/06/2018 19:13:19 80.12 80.42 82.72 80.5 80.8 80.6 83.93 83.73 85.75 84.4 85.8 86.1
09/06/2018 19:13:20 82.27 82.04 82.72 80.5 80.8 80.6 85.94 85.46 85.75 84.4 85.8 86.1
09/06/2018 19:13:21 81.28 81.77 82.72 80.5 80.8 80.6 85.84 85.95 85.95 84.4 85.8 86.1
09/06/2018 19:13:22 79.63 80.86 82.72 80.5 80.8 80.6 84.39 85.22 85.95 84.4 85.8 86.1
09/06/2018 19:13:23 80 80.59 82.72 80.5 80.8 80.6 84.39 85.04 85.95 84.4 85.8 86.1
09/06/2018 19:13:24 81.73 81.5 82.72 80.5 80.8 80.6 86.09 85.86 85.95 84.4 85.8 86.1
09/06/2018 19:13:25 83.88 83.29 83.29 80.5 80.8 80.6 87.3 87.01 87.01 84.4 85.8 86.1
09/06/2018 19:13:26 83.74 83.79 83.79 80.5 80.8 80.6 86.29 86.76 87.01 84.4 85.8 86.1
09/06/2018 19:13:27 78.38 83.31 83.79 80.5 80.8 80.6 83.4 86.29 87.01 84.4 85.8 86.1
09/06/2018 19:13:28 81.42 81.44 83.79 80.5 80.8 80.6 84.56 84.81 87.01 84.4 85.8 86.1
09/06/2018 19:13:29 79.23 81.39 83.79 80.5 80.8 80.6 82.46 84.67 87.01 84.4 85.8 86.1
09/06/2018 19:13:30 80.66 80.67 83.79 80.5 80.7 80.6 83.56 83.65 87.01 84.4 85.8 86.1
09/06/2018 19:13:31 80.08 80.6 83.79 80.5 80.7 80.6 83.63 83.75 87.01 84.4 85.8 86.1
09/06/2018 19:13:32 82.78 82.4 83.79 80.5 80.7 80.6 86.46 85.88 87.01 84.4 85.8 86.1
09/06/2018 19:13:33 78.68 82.27 83.79 80.5 80.7 80.6 82.45 85.85 87.01 84.3 85.7 86.1
09/06/2018 19:13:34 78.65 80.53 83.79 80.5 80.7 80.6 83.71 84.31 87.01 84.3 85.7 86.1
09/06/2018 19:13:35 79.9 80.59 83.79 80.5 80.7 80.6 84.52 84.98 87.01 84.3 85.7 86.1
09/06/2018 19:13:36 80.5 80.34 83.79 80.5 80.7 80.6 84.08 84.18 87.01 84.3 85.7 86.1
09/06/2018 19:13:37 81.26 81.36 83.79 80.5 80.7 80.6 84.73 84.89 87.01 84.3 85.7 86.1
09/06/2018 19:13:38 81.47 81.65 83.79 80.5 80.7 80.6 85.03 85.11 87.01 84.3 85.7 86.1
09/06/2018 19:13:39 80.54 81.4 83.79 80.5 80.7 80.6 84.35 85 87.01 84.3 85.7 86.1
09/06/2018 19:13:40 82.08 81.76 83.79 80.5 80.7 80.6 85.67 85.35 87.01 84.3 85.7 86.1
09/06/2018 19:13:41 78.85 81.86 83.79 80.5 80.7 80.6 83.12 85.38 87.01 84.3 85.7 86.1
09/06/2018 19:13:42 81.19 81.08 83.79 80.5 80.7 80.6 84.6 84.51 87.01 84.3 85.7 86.1
09/06/2018 19:13:43 83.36 83.08 83.79 80.5 80.7 80.6 86.14 86.02 87.01 84.3 85.7 86.1
09/06/2018 19:13:44 81.45 82.17 83.79 80.5 80.7 80.6 84.24 85.19 87.01 84.3 85.7 86.1
09/06/2018 19:13:45 79.45 81.76 83.79 80.5 80.7 80.6 83.45 84.71 87.01 84.2 85.7 86.1
09/06/2018 19:13:46 82.74 82.28 83.79 80.5 80.7 80.6 86.56 86.01 87.01 84.3 85.7 86.1
09/06/2018 19:13:47 81.55 82.91 83.79 80.5 80.7 80.6 84.62 86.56 87.01 84.2 85.6 86.1
09/06/2018 19:13:48 78.63 81.56 83.79 80.5 80.7 80.6 83.96 84.92 87.01 84.2 85.6 86.1
09/06/2018 19:13:49 80.57 80.76 83.79 80.5 80.7 80.6 84.91 85.12 87.01 84.2 85.6 86.1
09/06/2018 19:13:50 81.53 81.55 83.79 80.5 80.7 80.6 84.75 85.08 87.01 84.2 85.6 86.1
09/06/2018 19:13:51 81.84 81.88 83.79 80.5 80.7 80.6 85.13 85.19 87.01 84.2 85.6 86.1
09/06/2018 19:13:52 82.15 82.47 83.79 80.5 80.7 80.6 85.47 85.51 87.01 84.2 85.6 86.1
09/06/2018 19:13:53 81.03 82.06 83.79 80.5 80.7 80.6 84.89 85.38 87.01 84.2 85.6 86.1
09/06/2018 19:13:54 80.81 81.5 83.79 80.5 80.7 80.6 88.11 87.84 87.84 84.2 85.6 86.1
09/06/2018 19:13:55 81.36 82.02 83.79 80.5 80.7 80.6 84.43 87.61 87.84 84.2 85.6 86.1
09/06/2018 19:13:56 77.54 80.99 83.31 80.5 80.7 80.6 82.89 85.75 87.84 84.2 85.6 86.1
09/06/2018 19:13:57 80.15 80.21 83.08 80.5 80.7 80.6 83.38 84.53 87.84 84.2 85.6 86.1
09/06/2018 19:13:58 79.74 79.99 83.08 80.6 80.7 80.6 83.81 83.81 87.84 84.2 85.6 86.1
09/06/2018 19:13:59 78.21 79.98 83.08 80.5 80.7 80.6 83.01 83.86 87.84 84.2 85.6 86.1
09/06/2018 19:14:00 81.4 80.88 83.08 80.6 80.7 80.6 85.15 84.7 87.84 84.3 85.6 86.1
09/06/2018 19:14:01 81.05 81.13 83.08 80.6 80.7 80.6 84.49 84.69 87.84 84.3 85.6 86.1
09/06/2018 19:14:02 82.48 82.48 83.08 80.6 80.7 80.6 87.93 87.44 87.84 84.3 85.5 86.1
09/06/2018 19:14:03 80.75 82.2 83.08 80.6 80.7 80.6 83.62 87.19 87.84 84.3 85.5 86.1
09/06/2018 19:14:04 79 81.28 83.08 80.6 80.7 80.6 83.64 85.4 87.84 84.3 85.5 86.1
09/06/2018 19:14:05 80.03 80.1 83.08 80.6 80.7 80.6 84.06 84.25 87.84 84.3 85.5 86.1
09/06/2018 19:14:06 79.57 80.2 83.08 80.6 80.7 80.6 83.57 84.24 87.84 84.3 85.5 86.1
09/06/2018 19:14:07 82.19 81.56 83.08 80.6 80.7 80.6 84.68 84.49 87.84 84.3 85.5 86.1
09/06/2018 19:14:08 79.38 81.43 83.08 80.6 80.7 80.6 82.99 84.35 87.84 84.3 85.5 86.1
09/06/2018 19:14:09 80.81 80.84 83.08 80.6 80.7 80.6 84.34 84.13 87.84 84.3 85.5 86.1
09/06/2018 19:14:10 83.43 82.95 83.08 80.6 80.7 80.6 86.77 86.17 87.84 84.3 85.5 86.1
09/06/2018 19:14:11 82 82.58 83.08 80.7 80.7 80.6 86.45 86.55 87.84 84.4 85.5 86.1
09/06/2018 19:14:12 80.22 81.86 83.08 80.7 80.7 80.6 84.72 85.98 87.84 84.4 85.5 86.1
09/06/2018 19:14:13 81.99 82.21 82.95 80.7 80.7 80.6 85.55 85.88 87.84 84.4 85.5 86.1
09/06/2018 19:14:14 81.91 82.2 82.95 80.7 80.7 80.6 86.29 86.28 87.84 84.4 85.5 86.1
09/06/2018 19:14:15 83.64 83.36 83.36 80.7 80.7 80.6 87.04 87.1 87.84 84.4 85.4 86.1
09/06/2018 19:14:16 84.7 84.59 84.59 80.7 80.7 80.6 87.02 87.3 87.84 84.4 85.4 86.1
09/06/2018 19:14:17 79.62 83.95 84.59 80.7 80.6 80.6 83.85 86.71 87.84 84.4 85.4 86.1
09/06/2018 19:14:18 81.27 81.61 84.59 80.7 80.6 80.6 84.34 85.06 87.84 84.4 85.4 86.1
09/06/2018 19:14:19 80.44 81.76 84.59 80.7 80.6 80.6 83.27 84.96 87.84 84.4 85.4 86.1
09/06/2018 19:14:20 83.06 82.49 84.59 80.7 80.6 80.6 85.26 84.83 87.84 84.4 85.4 86.1
09/06/2018 19:14:21 81.51 82.47 84.59 80.8 80.6 80.6 84.3 84.97 87.84 84.4 85.4 86.1
09/06/2018 19:14:22 83.45 83.16 84.59 80.8 80.6 80.6 86.47 86.06 87.84 84.4 85.4 86.1
09/06/2018 19:14:23 79.3 82.94 84.59 80.8 80.6 80.6 82.55 85.87 87.84 84.4 85.4 86.1
09/06/2018 19:14:24 80.14 81.11 84.59 80.8 80.6 80.6 84.41 84.52 87.61 84.4 85.4 86.1
09/06/2018 19:14:25 79.84 81.01 84.59 80.8 80.6 80.6 84.41 85.04 87.44 84.4 85.4 86.1
09/06/2018 19:14:26 80.76 80.7 84.59 80.8 80.6 80.6 84.1 84.28 87.44 84.4 85.4 86.1
09/06/2018 19:14:27 81.81 81.75 84.59 80.8 80.6 80.6 84.92 84.98 87.44 84.5 85.4 86.1
09/06/2018 19:14:28 83.05 82.65 84.59 80.8 80.6 80.6 85.63 85.47 87.44 84.5 85.4 86.1
09/06/2018 19:14:29 80.36 82.42 84.59 80.8 80.6 80.6 84.05 85.28 87.44 84.5 85.3 86.1
09/06/2018 19:14:30 83.64 83.04 84.59 80.8 80.6 80.6 86.14 85.71 87.44 84.5 85.3 86.1
09/06/2018 19:14:31 82.17 84.04 84.59 80.8 80.6 80.6 84.91 86.53 87.44 84.5 85.3 86.1
09/06/2018 19:14:32 81.99 82.44 84.59 80.8 80.6 80.6 84.88 85.18 87.3 84.5 85.3 86.1
09/06/2018 19:14:33 81.09 82.82 84.59 80.8 80.6 80.6 83.95 85.37 87.3 84.5 85.3 86.1
09/06/2018 19:14:34 81.09 81.41 84.59 80.8 80.6 80.6 83.65 84.21 87.3 84.5 85.3 86.1
09/06/2018 19:14:35 80.26 81.15 84.59 80.8 80.6 80.6 83.49 83.88 87.3 84.5 85.3 86.1
09/06/2018 19:14:36 82.15 81.94 84.59 80.8 80.6 80.6 85.37 84.95 87.3 84.5 85.3 86.1
09/06/2018 19:14:37 80.95 82.34 84.59 80.8 80.6 80.6 83.85 85.52 87.3 84.5 85.3 86.1
09/06/2018 19:14:38 79.6 81.05 84.59 80.8 80.6 80.7 84.14 84.31 87.3 84.5 85.3 86.1
09/06/2018 19:14:39 80.72 80.93 84.59 80.8 80.6 80.7 84.88 84.96 87.3 84.5 85.3 86.1
09/06/2018 19:14:40 80.99 81.31 84.59 80.8 80.6 80.7 84.42 84.8 87.3 84.5 85.3 86.1
09/06/2018 19:14:41 83.15 82.7 84.59 80.8 80.6 80.7 86.69 86.23 87.3 84.5 85.3 86.1
09/06/2018 19:14:42 83.31 83.26 84.59 80.8 80.6 80.7 86.77 86.77 87.3 84.5 85.3 86.1
09/06/2018 19:14:43 81.25 83.09 84.59 80.8 80.6 80.7 85.6 86.6 87.3 84.5 85.3 86.1
09/06/2018 19:14:44 82.75 82.88 84.59 80.8 80.6 80.7 86.32 86.47 87.3 84.5 85.3 86.1
09/06/2018 19:14:45 83.15 83.8 84.59 80.8 80.6 80.7 86.78 87.15 87.3 84.5 85.3 86.1
09/06/2018 19:14:46 79.37 82.58 84.04 80.8 80.6 80.7 83.86 86.37 87.15 84.5 85.3 86.1
09/06/2018 19:14:47 82.24 82.44 84.04 80.8 80.6 80.7 85.62 85.81 87.15 84.5 85.3 86.1
09/06/2018 19:14:48 77.35 81.37 84.04 80.8 80.6 80.7 82.74 85.17 87.15 84.5 85.3 86.1
09/06/2018 19:14:49 76.39 79.37 84.04 80.8 80.6 80.7 82.21 83.82 87.15 84.5 85.3 86.1
09/06/2018 19:14:50 77.69 78.33 84.04 80.7 80.6 80.7 83.57 83.75 87.15 84.4 85.3 86.1
09/06/2018 19:14:51 73.18 77.7 84.04 80.7 80.6 80.7 81.15 83.38 87.15 84.4 85.3 86.1
09/06/2018 19:14:52 75.12 75.98 84.04 80.7 80.6 80.7 81.65 82.45 87.15 84.4 85.3 86.1
09/06/2018 19:14:53 72.42 75.24 84.04 80.7 80.6 80.7 80.16 81.8 87.15 84.4 85.3 86.1
09/06/2018 19:14:54 74.11 74.53 84.04 80.7 80.6 80.6 79.47 80.84 87.15 84.4 85.3 86.1
09/06/2018 19:14:55 74.26 74.79 84.04 80.7 80.6 80.6 78.62 80.04 87.15 84.4 85.3 86.1
09/06/2018 19:14:56 72.77 73.8 84.04 80.7 80.6 80.6 77.4 79.12 87.15 84.4 85.3 86.1
09/06/2018 19:14:57 72.61 73.44 84.04 80.7 80.6 80.6 77.71 78.18 87.15 84.4 85.3 86.1
09/06/2018 19:14:58 74.55 74.61 84.04 80.7 80.6 80.6 77.59 78.13 87.15 84.4 85.3 86.1
09/06/2018 19:14:59 73.91 75.23 84.04 80.7 80.6 80.6 77.22 78.48 87.15 84.4 85.3 86.1
09/06/2018 19:15:00 66.78 73.75 84.04 80.6 80.6 80.6 73.51 77.27 87.15 84.4 85.3 86.1
09/06/2018 19:15:01 65.6 70.74 83.8 80.6 80.6 80.6 72.55 75.29 87.15 84.3 85.3 86.1
09/06/2018 19:15:02 68.71 68.72 83.8 80.6 80.5 80.6 74.44 74.27 87.15 84.3 85.2 86.1
09/06/2018 19:15:03 73.44 72.83 83.8 80.6 80.5 80.6 76.23 75.95 87.15 84.3 85.2 86.1
09/06/2018 19:15:04 71.02 72.95 83.8 80.6 80.5 80.6 75.07 76.04 87.15 84.3 85.2 86.1
09/06/2018 19:15:05 67.88 71.68 83.8 80.6 80.5 80.6 73.48 75.32 87.15 84.3 85.2 86.1
09/06/2018 19:15:06 68.2 69.75 83.8 80.6 80.5 80.6 74.01 74.33 87.15 84.3 85.2 86.1
09/06/2018 19:15:07 69.35 69.56 83.8 80.5 80.5 80.6 75.56 75.23 87.15 84.3 85.2 86.1
09/06/2018 19:15:08 72.22 71.76 83.8 80.5 80.5 80.6 76.84 76.5 87.15 84.2 85.2 86.1
09/06/2018 19:15:09 70.73 71.87 83.8 80.5 80.5 80.6 75.72 76.31 87.15 84.2 85.2 86.1
09/06/2018 19:15:10 72.03 72.27 83.8 80.5 80.5 80.6 76.95 76.6 87.15 84.2 85.2 86.1
09/06/2018 19:15:11 74.11 73.93 83.8 80.5 80.5 80.6 78.14 77.86 87.15 84.2 85.2 86.1
09/06/2018 19:15:12 72.3 73.7 83.8 80.5 80.5 80.6 77.81 78.26 87.15 84.2 85.2 86.1
09/06/2018 19:15:13 70.28 72.29 83.8 80.4 80.5 80.6 76.28 77.52 87.15 84.2 85.2 86.1
09/06/2018 19:15:14 69.99 71.46 83.8 80.4 80.5 80.6 76.73 77.15 87.15 84.2 85.2 86.1
09/06/2018 19:15:15 72.28 72.36 82.58 80.4 80.5 80.6 77.15 77.46 86.37 84.1 85.2 86.1
09/06/2018 19:15:16 69.05 71.57 82.44 80.4 80.5 80.6 76 76.96 85.81 84.1 85.2 86.1
09/06/2018 19:15:17 67.42 70.06 81.37 80.4 80.5 80.6 75.02 76.36 85.17 84.1 85.2 86.1
09/06/2018 19:15:18 70.32 70.33 79.37 80.3 80.5 80.6 75.91 75.98 83.82 84.1 85.2 86.1
09/06/2018 19:15:19 72.42 71.73 78.33 80.3 80.5 80.6 76.42 76.41 83.75 84.1 85.2 86.1
09/06/2018 19:15:20 73.12 72.76 77.7 80.3 80.5 80.6 77.96 77.37 83.38 84.1 85.2 86.1
09/06/2018 19:15:21 73.26 73.48 75.98 80.3 80.5 80.6 78.15 78.19 82.45 84.1 85.2 86.1
09/06/2018 19:15:22 72.75 73.28 75.24 80.3 80.5 80.6 77.73 78.05 81.8 84 85.2 86.1
09/06/2018 19:15:23 78.89 78.09 78.09 80.3 80.5 80.6 82.34 81.63 81.63 84 85.2 86.1
09/06/2018 19:15:24 77.55 78.08 78.09 80.3 80.5 80.6 81.62 81.78 81.78 84 85.2 86.1
09/06/2018 19:15:25 73.57 77.63 78.09 80.2 80.5 80.6 80.92 81.64 81.78 84 85.2 86.1
09/06/2018 19:15:26 79.85 79.4 79.4 80.2 80.5 80.6 83.13 82.92 82.92 84 85.2 86.1
09/06/2018 19:15:27 76.44 78.42 79.4 80.2 80.5 80.6 79.6 82.29 82.92 84 85.2 86.1
09/06/2018 19:15:28 76.39 77.4 79.4 80.2 80.5 80.6 79.82 80.88 82.92 84 85.2 86.1
09/06/2018 19:15:29 73.55 76.87 79.4 80.2 80.4 80.6 79.14 80.31 82.92 84 85.2 86.1
09/06/2018 19:15:30 78.35 77.76 79.4 80.1 80.4 80.6 81.53 81.16 82.92 83.9 85.2 86.1
09/06/2018 19:15:31 75.54 77.47 79.4 80.1 80.4 80.6 81.39 81.73 82.92 83.9 85.1 86.1
09/06/2018 19:15:32 78 77.91 79.4 80.1 80.4 80.6 81.34 81.63 82.92 83.9 85.1 86.1
09/06/2018 19:15:33 76.94 78.34 79.4 80.1 80.4 80.6 81.05 82.09 82.92 83.9 85.1 86.1
09/06/2018 19:15:34 74.41 77.06 79.4 80.1 80.4 80.6 79.02 81.05 82.92 83.9 85.1 86.1
09/06/2018 19:15:35 75.28 76.23 79.4 80 80.4 80.6 78.91 79.95 82.92 83.9 85.1 86.1
09/06/2018 19:15:36 74.09 75.79 79.4 80 80.4 80.6 80.22 80.06 82.92 83.8 85.1 86.1
09/06/2018 19:15:37 74.91 75.02 79.4 80 80.4 80.6 80.25 80.4 82.92 83.8 85.1 86.1
09/06/2018 19:15:38 74.17 74.99 79.4 80 80.4 80.6 80.41 80.69 82.92 83.8 85.1 86.1
09/06/2018 19:15:39 73.52 74.96 79.4 79.9 80.4 80.6 79.12 80.28 82.92 83.8 85.1 86.1
09/06/2018 19:15:40 73.72 74.04 79.4 79.9 80.4 80.6 78.4 79.58 82.92 83.7 85.1 86.1
09/06/2018 19:15:41 70.88 74.07 79.4 79.8 80.4 80.6 76.32 78.87 82.92 83.7 85.1 86.1
09/06/2018 19:15:42 74.83 74.56 79.4 79.8 80.4 80.6 78.43 78.42 82.92 83.7 85.1 86.1
09/06/2018 19:15:43 77.26 76.63 79.4 79.8 80.4 80.6 81.12 80.44 82.92 83.7 85.1 86.1
09/06/2018 19:15:44 73.87 76.22 79.4 79.8 80.4 80.6 78.81 80.12 82.92 83.7 85.1 86.1
09/06/2018 19:15:45 75.17 75.73 79.4 79.8 80.4 80.6 79.63 79.82 82.92 83.7 85.1 86.1
09/06/2018 19:15:46 74.03 75.05 79.4 79.8 80.4 80.6 78.49 79.53 82.92 83.7 85.1 86.1
09/06/2018 19:15:47 70.56 74.33 79.4 79.8 80.4 80.6 76.24 78.85 82.92 83.7 85.1 86.1
09/06/2018 19:15:48 68.94 72.18 79.4 79.8 80.3 80.6 77.2 77.7 82.92 83.7 85.1 86.1
09/06/2018 19:15:49 73.29 73.08 79.4 79.8 80.3 80.6 78.6 78.47 82.92 83.7 85.1 86.1
09/06/2018 19:15:50 72.21 72.86 79.4 79.8 80.3 80.6 77.12 78.19 82.92 83.6 85.1 86.1
09/06/2018 19:15:51 75.84 74.95 79.4 79.7 80.3 80.6 78.46 78.3 82.92 83.6 85.1 86.1
09/06/2018 19:15:52 72.51 74.9 79.4 79.7 80.3 80.6 77.98 78.27 82.92 83.6 85.1 86.1
09/06/2018 19:15:53 76.85 76.41 79.4 79.7 80.3 80.6 80.64 80.12 82.92 83.6 85 86.1
09/06/2018 19:15:54 78.49 77.92 79.4 79.7 80.3 80.6 81.99 81.39 82.92 83.6 85 86.1
09/06/2018 19:15:55 75.39 77.87 79.4 79.7 80.3 80.6 78.78 81.32 82.92 83.6 85 86.1
09/06/2018 19:15:56 73.62 76.29 78.42 79.7 80.3 80.6 78.28 79.77 82.29 83.6 85 86.1
09/06/2018 19:15:57 75.65 76.15 78.34 79.7 80.3 80.6 79.73 79.79 82.09 83.6 85 86.1
09/06/2018 19:15:58 73.64 75.09 78.34 79.7 80.3 80.6 79.25 79.51 82.09 83.5 85 86.1
09/06/2018 19:15:59 76.56 76.11 78.34 79.7 80.3 80.6 80.56 80.36 82.09 83.5 85 86.1
09/06/2018 19:16:00 76.2 76.59 78.34 79.6 80.3 80.6 81.09 80.96 82.09 83.5 85 86.1
09/06/2018 19:16:01 77.47 77.42 78.34 79.6 80.3 80.6 81.03 81.26 82.09 83.5 85 86.1
09/06/2018 19:16:02 74.33 76.89 78.34 79.6 80.3 80.6 78.39 80.85 82.09 83.5 85 86.1
09/06/2018 19:16:03 75.82 76.12 77.92 79.6 80.3 80.6 79.37 79.61 81.39 83.5 85 86.1
09/06/2018 19:16:04 78.76 78.29 78.29 79.6 80.3 80.6 81.61 81.14 81.39 83.5 85 86.1
09/06/2018 19:16:05 75.17 77.33 78.29 79.6 80.3 80.6 79.26 80.56 81.39 83.5 85 86.1
09/06/2018 19:16:06 77.12 76.9 78.29 79.6 80.3 80.6 81.08 80.66 81.39 83.5 85 86.1
09/06/2018 19:16:07 74.95 77.18 78.29 79.6 80.3 80.6 78.95 80.88 81.39 83.5 85 86.1
09/06/2018 19:16:08 75.6 75.68 78.29 79.6 80.3 80.6 80.35 80.09 81.39 83.5 85 86.1
09/06/2018 19:16:09 76.06 76.4 78.29 79.6 80.3 80.6 79.96 80.38 81.39 83.5 85 86.1
09/06/2018 19:16:10 74.63 75.71 78.29 79.6 80.3 80.7 79.29 79.91 81.39 83.4 85 86.1
09/06/2018 19:16:11 74.22 75.38 78.29 79.6 80.2 80.7 78.84 79.47 81.39 83.4 85 86.1
09/06/2018 19:16:12 72.6 74.13 78.29 79.6 80.2 80.6 79.25 79.4 81.39 83.4 84.9 86.1
09/06/2018 19:16:13 74.83 74.55 78.29 79.5 80.2 80.6 79.56 79.54 81.39 83.4 84.9 86.1
09/06/2018 19:16:14 76.31 76.41 78.29 79.5 80.2 80.6 79.83 80.23 81.39 83.4 84.9 86.1
09/06/2018 19:16:15 73.78 75.19 78.29 79.5 80.2 80.6 79.04 79.44 81.39 83.4 84.9 86.1
09/06/2018 19:16:16 74.01 75.7 78.29 79.5 80.2 80.6 78.7 79.92 81.39 83.4 84.9 86.1
09/06/2018 19:16:17 72.19 73.9 78.29 79.5 80.2 80.6 77.22 78.66 81.39 83.4 84.9 86.1
09/06/2018 19:16:18 70.27 72.65 78.29 79.5 80.2 80.6 76.57 77.63 81.39 83.4 84.9 86.1
09/06/2018 19:16:19 72.66 72.82 78.29 79.5 80.2 80.6 79.05 78.46 81.39 83.4 84.9 86.1
09/06/2018 19:16:20 73.25 73.24 78.29 79.5 80.2 80.6 78.71 78.88 81.39 83.4 84.9 86.1
09/06/2018 19:16:21 71.38 72.49 78.29 79.5 80.2 80.6 77.14 78.45 81.39 83.4 84.9 86.1
09/06/2018 19:16:22 70.96 71.8 78.29 79.5 80.2 80.6 79 78.56 81.39 83.4 84.9 86.1
09/06/2018 19:16:23 73.28 72.75 78.29 79.5 80.2 80.6 81.34 80.59 81.39 83.4 84.9 86.1
09/06/2018 19:16:24 73.65 73.52 78.29 79.5 80.2 80.6 79.1 80.72 81.32 83.3 84.9 86.1
09/06/2018 19:16:25 70.86 73.39 78.29 79.5 80.2 80.6 78.16 79.59 81.26 83.3 84.9 86.1
09/06/2018 19:16:26 69.25 71.89 78.29 79.5 80.2 80.6 76.11 78.65 81.26 83.3 84.9 86.1
09/06/2018 19:16:27 71.23 71.28 78.29 79.4 80.2 80.6 79.16 78.9 81.26 83.3 84.9 86.1
09/06/2018 19:16:28 70.79 71.54 78.29 79.4 80.2 80.6 77.49 78.86 81.26 83.3 84.9 86.1
09/06/2018 19:16:29 72.65 72.38 78.29 79.4 80.2 80.6 76.72 77.96 81.26 83.2 84.9 86.1
09/06/2018 19:16:30 70.66 72.31 78.29 79.4 80.2 80.6 76.8 77.33 81.26 83.2 84.9 86.1
09/06/2018 19:16:31 67.98 71.01 78.29 79.4 80.1 80.6 77.22 77.34 81.14 83.2 84.9 86.1
09/06/2018 19:16:32 70.06 70.09 78.29 79.3 80.1 80.6 76.18 77.43 81.14 83.2 84.9 86.1
09/06/2018 19:16:33 70.62 70.65 78.29 79.3 80.1 80.6 76.34 76.66 81.14 83.2 84.8 86.1
09/06/2018 19:16:34 70.7 71.01 77.33 79.3 80.1 80.6 76.17 76.64 80.88 83.2 84.8 86.1
09/06/2018 19:16:35 71.24 71.46 77.18 79.3 80.1 80.6 76.45 76.74 80.88 83.1 84.8 86.1
09/06/2018 19:16:36 69.02 70.9 77.18 79.3 80.1 80.6 76.03 76.83 80.88 83.1 84.8 86.1
09/06/2018 19:16:37 69.27 69.86 76.41 79.3 80.1 80.6 74.92 76.1 80.72 83.1 84.8 86.1
09/06/2018 19:16:38 70.55 70.47 76.41 79.3 80.1 80.6 76.29 76.18 80.72 83.1 84.8 86.1
09/06/2018 19:16:39 76.39 75.87 76.41 79.3 80.1 80.6 79.51 78.98 80.72 83.1 84.8 86.1
09/06/2018 19:16:40 73.81 76.05 76.41 79.2 80.1 80.6 77.98 78.99 80.72 83.1 84.8 86.1
09/06/2018 19:16:41 72.5 74.55 76.41 79.2 80.1 80.6 78.16 78.41 80.72 83.1 84.8 86.1
09/06/2018 19:16:42 69.98 73.49 76.41 79.2 80.1 80.6 77.39 78.42 80.72 83 84.8 86.1
09/06/2018 19:16:43 72.72 72.45 76.41 79.2 80.1 80.6 78.42 78.31 80.72 83 84.8 86.1
09/06/2018 19:16:44 72.26 72.62 76.05 79.2 80.1 80.6 77.17 78.1 80.72 83 84.8 86.1
09/06/2018 19:16:45 72.09 73.37 76.05 79.2 80.1 80.6 77.5 78.08 80.72 83 84.8 86.1
09/06/2018 19:16:46 69.1 71.79 76.05 79.1 80.1 80.6 76.31 77.44 80.72 83 84.8 86.1
09/06/2018 19:16:47 72.52 72.08 76.05 79.1 80.1 80.6 78.56 78.18 80.72 83 84.8 86.1
09/06/2018 19:16:48 71.75 71.92 76.05 79.1 80.1 80.6 77.18 77.85 80.72 83 84.8 86.1
09/06/2018 19:16:49 75.94 75.11 76.05 79.1 80 80.6 80.46 79.84 80.72 83 84.8 86.1
09/06/2018 19:16:50 75.09 75.62 76.05 79.1 80 80.6 79.43 79.93 80.72 83 84.8 86.1
09/06/2018 19:16:51 76.18 76.74 76.74 79.1 80 80.6 80.65 80.93 80.93 83 84.8 86.1
09/06/2018 19:16:52 72.58 75.82 76.74 79.1 80 80.6 77.47 80.27 80.93 82.9 84.8 86.1
09/06/2018 19:16:53 75 75.25 76.74 79.1 80 80.6 78.94 79.24 80.93 82.9 84.8 86.1
09/06/2018 19:16:54 70.07 75.24 76.74 79.1 80 80.6 79.12 79.45 80.93 82.9 84.8 86.1
09/06/2018 19:16:55 73.27 73.49 76.74 79.1 80 80.6 78.18 79.08 80.93 82.9 84.7 86.1
09/06/2018 19:16:56 72.38 72.86 76.74 79.1 80 80.6 78.09 78.53 80.93 82.9 84.7 86.1
09/06/2018 19:16:57 71.77 72.97 76.74 79.1 80 80.6 77.48 78.36 80.93 82.9 84.7 86.1
09/06/2018 19:16:58 70.17 72 76.74 79.1 80 80.6 76.93 77.75 80.93 82.9 84.7 86.1
09/06/2018 19:16:59 70.57 71.06 76.74 79 80 80.6 76.58 77.37 80.93 82.8 84.7 86.1
09/06/2018 19:17:00 72.02 71.97 76.74 79 80 80.6 77.91 77.62 80.93 82.8 84.7 86.1
09/06/2018 19:17:01 70.76 71.97 76.74 79 80 80.6 77.39 77.6 80.93 82.8 84.7 86.1
09/06/2018 19:17:02 72.38 72.18 76.74 79 80 80.6 77.65 77.83 80.93 82.8 84.7 86.1
09/06/2018 19:17:03 71.17 71.99 76.74 79 80 80.6 77.65 77.83 80.93 82.8 84.7 86.1
09/06/2018 19:17:04 73.7 73.39 76.74 79 80 80.6 78.61 78.58 80.93 82.8 84.7 86.1
09/06/2018 19:17:05 70.02 73.48 76.74 79 80 80.6 78.48 78.85 80.93 82.8 84.7 86.1
09/06/2018 19:17:06 75.28 74.73 76.74 79 80 80.6 80.07 79.78 80.93 82.8 84.7 86.1
09/06/2018 19:17:07 78.51 77.59 77.59 79 80 80.6 81.41 81.07 81.07 82.8 84.7 86.1
09/06/2018 19:17:08 76.59 77.37 77.59 79 80 80.6 80.4 80.69 81.07 82.8 84.7 86.1
09/06/2018 19:17:09 76.28 76.82 77.59 79 80 80.6 80.22 80.59 81.07 82.7 84.7 86.1
09/06/2018 19:17:10 73.84 76.45 77.59 78.9 80 80.6 78.95 80.36 81.07 82.7 84.7 86.1
09/06/2018 19:17:11 71.45 75.1 77.59 78.9 80 80.6 78.56 79.59 81.07 82.7 84.7 86.1
09/06/2018 19:17:12 72.18 72.78 77.59 78.9 80 80.6 78.63 78.89 81.07 82.7 84.7 86.1
09/06/2018 19:17:13 75.35 74.98 77.59 78.9 80 80.6 79.39 79.56 81.07 82.7 84.7 86.1
09/06/2018 19:17:14 75.04 75.24 77.59 78.9 80 80.6 79.16 79.35 81.07 82.7 84.7 86
09/06/2018 19:17:15 74.37 76.02 77.59 78.9 79.9 80.6 78.99 79.99 81.07 82.7 84.7 86
09/06/2018 19:17:16 69.69 74.13 77.59 78.9 79.9 80.6 77.01 78.81 81.07 82.6 84.7 86
09/06/2018 19:17:17 73.62 73.57 77.59 78.8 79.9 80.6 78.65 78.6 81.07 82.6 84.6 86
09/06/2018 19:17:18 76.42 75.71 77.59 78.8 79.9 80.6 80.38 79.83 81.07 82.6 84.6 86
09/06/2018 19:17:19 76.22 76.69 77.59 78.8 79.9 80.6 79.6 80.17 81.07 82.6 84.6 86
09/06/2018 19:17:20 75.88 76.39 77.59 78.8 79.9 80.6 79.69 79.89 81.07 82.6 84.6 86
09/06/2018 19:17:21 77.5 77.23 77.59 78.8 79.9 80.6 81.07 80.7 81.07 82.6 84.6 86
09/06/2018 19:17:22 80.36 80.12 80.12 78.7 79.9 80.6 83.18 82.74 82.74 82.5 84.6 86
09/06/2018 19:17:23 74.98 79.23 80.12 78.6 79.9 80.6 79.45 82.32 82.74 82.5 84.6 86
09/06/2018 19:17:24 74.82 77.03 80.12 78.6 79.9 80.6 79 80.7 82.74 82.5 84.6 86
09/06/2018 19:17:25 74.34 75.74 80.12 78.6 79.9 80.6 79.96 80.12 82.74 82.5 84.6 86
09/06/2018 19:17:26 74.99 75.54 80.12 78.5 79.9 80.6 80.62 80.54 82.74 82.4 84.6 86
09/06/2018 19:17:27 72.46 75.04 80.12 78.5 79.9 80.6 77.09 80.41 82.74 82.4 84.6 86
09/06/2018 19:17:28 75.68 75.28 80.12 78.5 79.9 80.6 86.64 85.91 85.91 82.4 84.6 86
09/06/2018 19:17:29 77.78 77.23 80.12 78.5 79.9 80.6 81.13 85.37 85.91 82.4 84.6 86
09/06/2018 19:17:30 77.32 77.95 80.12 78.5 79.9 80.6 80.92 83.31 85.91 82.4 84.6 86
09/06/2018 19:17:31 75.39 77.1 80.12 78.5 79.9 80.6 80.64 82 85.91 82.4 84.6 86
09/06/2018 19:17:32 75.16 76.36 80.12 78.5 79.9 80.6 81.11 81.31 85.91 82.4 84.6 86
09/06/2018 19:17:33 78.15 77.42 80.12 78.5 79.9 80.6 83.19 82.65 85.91 82.4 84.6 86
09/06/2018 19:17:34 75.86 77.48 80.12 78.5 79.9 80.6 81.34 82.69 85.91 82.4 84.6 86
09/06/2018 19:17:35 76.78 77.09 80.12 78.4 79.9 80.6 81.37 81.94 85.91 82.4 84.6 86
09/06/2018 19:17:36 74.37 76.46 80.12 78.4 79.9 80.6 80 81.4 85.91 82.4 84.6 86
09/06/2018 19:17:37 74.95 75.44 80.12 78.4 79.9 80.5 79.28 80.54 85.91 82.3 84.6 86
09/06/2018 19:17:38 77.07 76.68 80.12 78.4 79.9 80.5 80.96 80.72 85.91 82.3 84.5 86
09/06/2018 19:17:39 79.09 78.57 80.12 78.4 79.9 80.5 81.61 81.44 85.91 82.3 84.5 86
09/06/2018 19:17:40 76.5 78.65 80.12 78.4 79.9 80.5 80.54 81.51 85.91 82.3 84.5 86
09/06/2018 19:17:41 75.23 77.23 80.12 78.3 79.9 80.5 79.71 80.74 85.91 82.3 84.5 86
09/06/2018 19:17:42 81.41 80.4 80.4 78.4 79.9 80.5 88.22 87.4 87.4 82.3 84.5 86
09/06/2018 19:17:43 78.02 80.55 80.55 78.4 79.8 80.5 85.61 88.47 88.47 82.3 84.5 86
09/06/2018 19:17:44 74.37 78.88 80.55 78.4 79.8 80.5 80.02 85.8 88.47 82.3 84.5 86
09/06/2018 19:17:45 75.31 76.57 80.55 78.4 79.8 80.5 80.32 83.03 88.47 82.3 84.5 86
09/06/2018 19:17:46 75.87 76.78 80.55 78.4 79.8 80.5 81.21 81.83 88.47 82.3 84.5 86
09/06/2018 19:17:47 73.72 75.57 80.55 78.4 79.8 80.5 81.14 81.38 88.47 82.4 84.5 86
09/06/2018 19:17:48 73.16 74.73 80.55 78.4 79.8 80.5 78.49 81.49 88.47 82.4 84.5 86
09/06/2018 19:17:49 71.67 73.77 80.55 78.4 79.8 80.5 77.48 79.69 88.47 82.3 84.5 86
09/06/2018 19:17:50 71.82 72.47 80.55 78.3 79.8 80.5 79.22 79 88.47 82.3 84.5 86
09/06/2018 19:17:51 74.83 74.46 80.55 78.3 79.8 80.5 79.82 79.75 88.47 82.3 84.5 86
09/06/2018 19:17:52 72.46 74.43 80.55 78.3 79.8 80.5 78.16 79.73 88.47 82.3 84.5 86
09/06/2018 19:17:53 71.58 72.96 80.55 78.3 79.8 80.5 77.33 78.54 88.47 82.3 84.5 86
09/06/2018 19:17:54 72.3 72.6 80.55 78.3 79.8 80.5 77.53 78.09 88.47 82.3 84.5 86
09/06/2018 19:17:55 70.62 72.36 80.55 78.2 79.8 80.5 76.23 77.72 88.47 82.2 84.5 86
09/06/2018 19:17:56 71.08 71.67 80.55 78.2 79.8 80.5 77.81 77.59 88.47 82.2 84.5 86
09/06/2018 19:17:57 74.06 73.19 80.55 78.2 79.8 80.5 79.57 78.98 88.47 82.2 84.5 86
09/06/2018 19:17:58 75.22 75.01 80.55 78.2 79.8 80.5 79.25 79.16 88.47 82.2 84.5 86
09/06/2018 19:17:59 72.49 74.09 80.55 78.2 79.8 80.5 80.59 80.17 88.47 82.2 84.5 86
09/06/2018 19:18:00 73.12 73.4 80.55 78.1 79.8 80.5 78.9 80.14 88.47 82.2 84.5 86
09/06/2018 19:18:01 75.53 75.41 80.55 78.1 79.8 80.5 78.11 79.52 88.47 82.2 84.5 86
09/06/2018 19:18:02 74.26 75.04 80.55 78.1 79.8 80.5 77.93 78.61 88.47 82.2 84.4 86
09/06/2018 19:18:03 68.52 74.42 80.55 78.1 79.8 80.5 75.11 78.22 88.47 82.1 84.4 86
09/06/2018 19:18:04 74.91 74.81 80.55 78.1 79.8 80.5 78.32 77.99 88.47 82.1 84.4 86
09/06/2018 19:18:05 70.81 73.62 80.55 78.1 79.8 80.5 76.04 77.67 88.47 82.1 84.4 86
09/06/2018 19:18:06 69.32 72.19 80.55 78.1 79.8 80.5 76.42 76.67 88.47 82.1 84.4 86
09/06/2018 19:18:07 76.8 75.88 80.55 78 79.8 80.5 79.63 78.97 88.47 82.1 84.4 86
09/06/2018 19:18:08 76.36 76.35 80.55 78 79.8 80.5 79.68 79.43 88.47 82.1 84.4 86
09/06/2018 19:18:09 73.48 76.16 80.55 78 79.7 80.5 77.85 79.49 88.47 82.1 84.4 86
09/06/2018 19:18:10 73.09 74.45 80.55 78 79.7 80.5 77.56 78.49 88.47 82 84.4 86
09/06/2018 19:18:11 71.68 73.78 80.55 78 79.7 80.5 77.55 78.07 88.47 82 84.4 86
09/06/2018 19:18:12 76.41 75.37 80.55 77.9 79.7 80.5 80.05 79.26 88.47 82 84.4 86
09/06/2018 19:18:13 71.58 75 78.88 77.9 79.7 80.5 76.84 79.17 85.8 82 84.4 86
09/06/2018 19:18:14 74.48 74.54 76.78 77.9 79.7 80.5 79.18 79.15 83.03 82 84.4 86
09/06/2018 19:18:15 72.59 74.05 76.78 77.9 79.7 80.5 78.28 78.84 81.83 82 84.4 86
09/06/2018 19:18:16 70.97 73.19 76.35 77.8 79.7 80.5 75.55 78.55 81.49 81.9 84.4 86
09/06/2018 19:18:17 73.3 73.31 76.35 77.8 79.7 80.5 76.73 77.16 81.49 81.9 84.4 86
09/06/2018 19:18:18 70.82 73.12 76.35 77.8 79.7 80.5 75.07 77.01 80.17 81.9 84.4 86
09/06/2018 19:18:19 71.56 72.19 76.35 77.8 79.7 80.5 76.35 76.39 80.17 81.9 84.3 86
09/06/2018 19:18:20 73.39 73.27 76.35 77.7 79.7 80.5 77.6 77.39 80.17 81.9 84.3 86
09/06/2018 19:18:21 70.62 72.56 76.35 77.7 79.7 80.5 75.28 76.88 80.17 81.8 84.3 86
09/06/2018 19:18:22 70.97 71.57 76.35 77.7 79.7 80.5 76.09 76.23 80.17 81.8 84.3 86
09/06/2018 19:18:23 75.82 75.27 76.35 77.7 79.7 80.5 79.18 78.83 80.17 81.8 84.3 86
09/06/2018 19:18:24 70.07 73.99 76.35 77.7 79.7 80.5 81.18 80.61 80.61 81.8 84.3 86
09/06/2018 19:18:25 76.19 75.27 76.35 77.6 79.7 80.5 81.59 81.03 81.03 81.7 84.3 86
09/06/2018 19:18:26 76.29 76.54 76.54 77.6 79.7 80.5 81.7 81.71 81.71 81.7 84.3 85.9
09/06/2018 19:18:27 72.67 75.67 76.54 77.5 79.7 80.5 80.11 81.74 81.74 81.7 84.3 85.9
09/06/2018 19:18:28 73.48 74.05 76.54 77.5 79.7 80.5 79.98 80.67 81.74 81.7 84.3 85.9
09/06/2018 19:18:29 73.68 74.05 76.54 77.5 79.6 80.5 79.65 80.57 81.74 81.7 84.3 85.9
09/06/2018 19:18:30 72.79 74.08 76.54 77.5 79.6 80.5 79.14 80.1 81.74 81.6 84.3 85.9
09/06/2018 19:18:31 78.4 77.34 77.34 77.5 79.6 80.5 82.93 82.21 82.21 81.6 84.3 85.9
09/06/2018 19:18:32 77.11 77.53 77.53 77.4 79.6 80.5 83.27 82.85 82.85 81.6 84.3 85.9
09/06/2018 19:18:33 72.79 76.94 77.53 77.4 79.6 80.5 79.78 82.8 82.85 81.6 84.3 85.9
09/06/2018 19:18:34 74.63 74.96 77.53 77.4 79.6 80.5 83.44 82.87 82.87 81.6 84.3 85.9
09/06/2018 19:18:35 76.8 76.22 77.53 77.4 79.6 80.5 84.11 83.73 83.73 81.6 84.3 85.9
09/06/2018 19:18:36 75.31 76.17 77.53 77.4 79.6 80.5 85.84 85.3 85.3 81.6 84.3 85.9
09/06/2018 19:18:37 76.77 76.58 77.53 77.3 79.6 80.5 84.66 85.27 85.3 81.6 84.3 85.9
09/06/2018 19:18:38 76.2 76.58 77.53 77.3 79.6 80.5 85.24 85.68 85.68 81.6 84.3 85.9
09/06/2018 19:18:39 78.34 77.88 77.88 77.3 79.6 80.5 85.28 85.66 85.68 81.6 84.3 85.9
09/06/2018 19:18:40 78.58 78.61 78.61 77.3 79.6 80.5 84.22 85.66 85.68 81.6 84.3 85.9
09/06/2018 19:18:41 77.13 78.57 78.61 77.3 79.6 80.5 82.12 84.46 85.68 81.6 84.2 85.9
09/06/2018 19:18:42 79.82 79.45 79.45 77.3 79.6 80.5 83.15 83.4 85.68 81.6 84.2 85.9
09/06/2018 19:18:43 74.59 79.39 79.45 77.2 79.6 80.4 80.96 83.34 85.68 81.6 84.2 85.9
09/06/2018 19:18:44 75.76 77.09 79.45 77.2 79.6 80.4 83.85 83.74 85.68 81.6 84.2 85.9
09/06/2018 19:18:45 79.02 78.72 79.45 77.2 79.6 80.4 85.62 85.1 85.68 81.6 84.2 85.9
09/06/2018 19:18:46 77.32 78.04 79.45 77.1 79.6 80.4 81.63 84.82 85.68 81.5 84.2 85.9
09/06/2018 19:18:47 75.86 77.85 79.45 77.1 79.6 80.4 81.54 83.07 85.68 81.5 84.2 85.9
09/06/2018 19:18:48 81.73 81.1 81.1 77.1 79.6 80.4 84.26 84.15 85.68 81.5 84.2 85.9
09/06/2018 19:18:49 75.77 80.32 81.1 77.1 79.6 80.4 80.57 83.52 85.68 81.5 84.2 85.9
09/06/2018 19:18:50 79.51 79.31 81.1 77.1 79.6 80.4 82.73 82.73 85.68 81.5 84.2 85.9
09/06/2018 19:18:51 76.78 79.37 81.1 77.1 79.6 80.4 82.86 83.15 85.68 81.5 84.2 85.9
09/06/2018 19:18:52 77.57 78.26 81.1 77 79.6 80.4 81.2 82.75 85.68 81.5 84.2 85.9
09/06/2018 19:18:53 75.64 77.73 81.1 77 79.6 80.4 80.34 81.95 85.68 81.4 84.2 85.9
09/06/2018 19:18:54 77.11 77.33 81.1 77 79.6 80.4 82.05 81.99 85.68 81.4 84.2 85.9
09/06/2018 19:18:55 75.69 76.63 81.1 77 79.6 80.4 83.51 83.05 85.68 81.4 84.2 85.9
09/06/2018 19:18:56 78.06 77.71 81.1 77 79.6 80.4 83.24 83.23 85.68 81.4 84.2 85.9
09/06/2018 19:18:57 77.65 77.85 81.1 77 79.6 80.4 83.2 83.93 85.68 81.4 84.2 85.9
09/06/2018 19:18:58 77.28 78.16 81.1 76.9 79.6 80.4 81.01 83.03 85.68 81.4 84.2 85.9
09/06/2018 19:18:59 77.15 77.42 81.1 76.9 79.6 80.4 81.37 81.78 85.68 81.4 84.2 85.9
09/06/2018 19:19:00 76.35 77.91 81.1 76.9 79.6 80.4 81.7 82.37 85.68 81.4 84.2 85.9
09/06/2018 19:19:01 77.57 77.44 81.1 76.9 79.6 80.4 82.85 82.54 85.68 81.3 84.2 85.9
09/06/2018 19:19:02 78.45 78.38 81.1 76.9 79.5 80.4 82.91 83.19 85.68 81.3 84.2 85.9
09/06/2018 19:19:03 77.35 77.9 81.1 76.8 79.5 80.4 82.51 82.75 85.68 81.3 84.2 85.9
09/06/2018 19:19:04 79 78.6 81.1 76.8 79.5 80.4 82.42 82.87 85.68 81.3 84.2 85.9
09/06/2018 19:19:05 78.34 78.73 81.1 76.8 79.5 80.4 82.52 82.78 85.68 81.3 84.2 85.9
09/06/2018 19:19:06 75.49 78.35 81.1 76.8 79.5 80.4 80.45 82.56 85.68 81.3 84.2 85.9
09/06/2018 19:19:07 80.51 79.71 81.1 76.8 79.5 80.4 84.07 83.35 85.68 81.3 84.2 85.9
09/06/2018 19:19:08 79.23 80.03 81.1 76.8 79.5 80.4 83.08 83.4 85.66 81.3 84.2 85.9
09/06/2018 19:19:09 80.26 80.4 81.1 76.8 79.5 80.4 85.13 84.91 85.66 81.3 84.2 85.9
09/06/2018 19:19:10 79.47 80.13 81.1 76.7 79.5 80.4 85.65 85.52 85.52 81.3 84.2 85.9
09/06/2018 19:19:11 82.03 81.78 81.78 76.7 79.5 80.4 84.91 85.36 85.52 81.2 84.2 85.9
09/06/2018 19:19:12 81.91 82.61 82.61 76.8 79.5 80.4 85.48 86.29 86.29 81.2 84.2 85.9
09/06/2018 19:19:13 78.88 81.63 82.61 76.7 79.5 80.4 81.99 85.12 86.29 81.2 84.2 85.9
09/06/2018 19:19:14 79.57 80.57 82.61 76.7 79.5 80.4 83.59 83.97 86.29 81.2 84.2 85.9
09/06/2018 19:19:15 78.85 79.5 82.61 76.7 79.5 80.4 82.96 83.3 86.29 81.2 84.2 85.9
09/06/2018 19:19:16 78.81 79.52 82.61 76.6 79.5 80.4 84.02 84 86.29 81.1 84.1 85.9
09/06/2018 19:19:17 78.95 79.27 82.61 76.6 79.5 80.4 84.04 83.99 86.29 81.1 84.1 85.9
09/06/2018 19:19:18 78.6 80.01 82.61 76.6 79.5 80.4 83.38 84.57 86.29 81.1 84.1 85.9
09/06/2018 19:19:19 75.44 78.47 82.61 76.6 79.5 80.4 80.39 83.31 86.29 81.1 84.1 85.9
09/06/2018 19:19:20 76.95 77.45 82.61 76.5 79.5 80.4 80.82 81.78 86.29 81.1 84.1 85.9
09/06/2018 19:19:21 78.19 78.18 82.61 76.5 79.5 80.4 82.2 82.13 86.29 81.1 84.1 85.9
09/06/2018 19:19:22 77.37 78.07 82.61 76.4 79.5 80.4 82.09 82.27 86.29 81.1 84.1 85.9
09/06/2018 19:19:23 76.44 78.02 82.61 76.4 79.5 80.4 81.88 82.42 86.29 81.1 84.1 85.9
09/06/2018 19:19:24 80.42 79.54 82.61 76.4 79.5 80.4 84.36 83.68 86.29 81.1 84.1 85.9
09/06/2018 19:19:25 77.76 79.5 82.61 76.4 79.5 80.4 83.21 84.06 86.29 81 84.1 85.9
09/06/2018 19:19:26 78.06 78.49 82.61 76.4 79.5 80.4 82.57 83.24 86.29 81 84.1 85.9
09/06/2018 19:19:27 78.78 78.83 82.61 76.4 79.5 80.4 83.11 83.43 86.29 81 84.1 85.9
09/06/2018 19:19:28 78.63 79.26 82.61 76.3 79.5 80.4 82.48 83.19 86.29 81 84.1 85.9
09/06/2018 19:19:29 78.15 78.51 82.61 76.3 79.5 80.4 82.91 82.95 86.29 81 84.1 85.9
09/06/2018 19:19:30 80.72 80.28 82.61 76.3 79.5 80.4 85.5 84.74 86.29 81 84.1 85.9
09/06/2018 19:19:31 82.61 82.37 82.61 76.3 79.5 80.4 85.59 85.61 86.29 81 84.1 85.9
09/06/2018 19:19:32 81.18 82.14 82.61 76.3 79.5 80.4 84.24 85.42 86.29 81 84.1 85.9
09/06/2018 19:19:33 79.98 82.35 82.61 76.2 79.5 80.4 83.5 85.25 86.29 81 84.1 85.9
09/06/2018 19:19:34 79.86 80.57 82.61 76.2 79.5 80.4 82.95 83.71 86.29 81 84.1 85.9
09/06/2018 19:19:35 73.54 79.85 82.61 76.2 79.5 80.4 80.36 83.18 86.29 81 84.1 85.8
09/06/2018 19:19:36 81.89 81.42 82.61 76.2 79.5 80.4 84.74 84.3 86.29 81 84.1 85.8
09/06/2018 19:19:37 76.01 79.9 82.61 76.2 79.5 80.4 81.79 83.45 86.29 81 84.1 85.8
09/06/2018 19:19:38 74.72 77.85 82.61 76.2 79.5 80.4 81.15 82.28 86.29 80.9 84 85.8
09/06/2018 19:19:39 71.21 76.04 82.61 76.1 79.5 80.4 81.26 81.94 86.29 80.9 84 85.8
09/06/2018 19:19:40 74.26 74.35 82.61 76.1 79.5 80.4 80.83 81.31 86.29 80.9 84 85.8
09/06/2018 19:19:41 74.64 74.83 82.61 76 79.5 80.4 80.55 81.57 86.29 80.9 84 85.8
09/06/2018 19:19:42 72.53 74.48 82.37 75.9 79.5 80.3 80.07 80.67 85.61 80.8 84 85.8
09/06/2018 19:19:43 75.12 75.01 82.37 75.9 79.5 80.3 80.32 80.61 85.61 80.8 84 85.8
09/06/2018 19:19:44 77.85 77.29 82.37 75.9 79.5 80.3 82.67 82.08 85.61 80.8 84 85.8
09/06/2018 19:19:45 79.51 79.1 82.37 75.8 79.5 80.3 84.58 84.05 85.61 80.7 84 85.8
09/06/2018 19:19:46 77.52 79.05 82.37 75.8 79.5 80.3 82.5 84.11 85.61 80.7 84 85.8
09/06/2018 19:19:47 80.82 80.52 82.37 75.8 79.5 80.3 84.25 84.31 85.61 80.7 84 85.8
09/06/2018 19:19:48 80.22 80.39 82.37 75.8 79.5 80.3 83.77 83.82 85.61 80.7 84 85.8
09/06/2018 19:19:49 81.1 81.55 82.37 75.8 79.5 80.3 84.97 84.91 85.61 80.7 84 85.8
09/06/2018 19:19:50 76.93 80.5 82.37 75.8 79.5 80.3 81.19 84.45 85.61 80.7 84 85.8
09/06/2018 19:19:51 77.21 78.75 82.37 75.8 79.5 80.3 81.95 82.75 85.61 80.7 84 85.8
09/06/2018 19:19:52 78.26 78.31 82.37 75.9 79.5 80.3 83.77 83.51 85.61 80.7 84 85.8
09/06/2018 19:19:53 74.07 78.14 82.37 75.9 79.5 80.3 84.87 84.75 85.61 80.8 84 85.8
09/06/2018 19:19:54 79.15 78.35 82.37 75.9 79.5 80.3 82.99 84.6 85.61 80.8 84 85.8
09/06/2018 19:19:55 78.24 78.58 82.37 75.9 79.5 80.3 85.08 85.1 85.61 80.8 84 85.8
09/06/2018 19:19:56 77.83 78.36 82.37 75.9 79.5 80.3 82.11 84.38 85.61 80.8 84 85.8
09/06/2018 19:19:57 81.89 81.29 82.37 76 79.5 80.3 85.14 84.78 85.61 80.9 84 85.8
09/06/2018 19:19:58 79.22 81.38 82.37 76 79.5 80.3 84.05 84.88 85.61 80.9 84 85.8
09/06/2018 19:19:59 80.21 80.42 82.37 76 79.5 80.3 84.44 84.59 85.61 80.9 84 85.8
09/06/2018 19:20:00 80.41 81.36 82.37 76.1 79.5 80.3 84.36 85.05 85.61 80.9 84 85.8
09/06/2018 19:20:01 79.86 80.59 82.35 76.1 79.5 80.3 83.89 84.6 85.42 81 84 85.8
09/06/2018 19:20:02 84.22 83.66 83.66 76.2 79.5 80.3 87.31 86.78 86.78 81 84 85.8
09/06/2018 19:20:03 81.56 83.73 83.73 76.2 79.5 80.3 85.54 86.84 86.84 81.1 84 85.8
09/06/2018 19:20:04 79.66 82.56 83.73 76.2 79.5 80.3 84.1 86.17 86.84 81.1 84 85.8
09/06/2018 19:20:05 82.32 82.27 83.73 76.3 79.5 80.3 86.22 85.84 86.84 81.1 84 85.8
09/06/2018 19:20:06 80.01 81.73 83.73 76.3 79.5 80.3 84.38 85.76 86.84 81.2 84 85.8
09/06/2018 19:20:07 77.25 80.4 83.73 76.4 79.5 80.3 82.76 84.91 86.84 81.2 84 85.8
09/06/2018 19:20:08 77.3 78.74 83.73 76.4 79.5 80.3 82.3 83.6 86.84 81.2 84 85.8
09/06/2018 19:20:09 80.42 79.92 83.73 76.4 79.5 80.3 84.19 83.93 86.84 81.2 84 85.8
09/06/2018 19:20:10 77.19 79.87 83.73 76.4 79.5 80.3 83.51 83.98 86.84 81.2 84 85.8
09/06/2018 19:20:11 78.5 78.87 83.73 76.4 79.5 80.3 84.31 84.29 86.84 81.2 84 85.8
09/06/2018 19:20:12 81.1 80.92 83.73 76.5 79.5 80.3 84.61 84.89 86.84 81.3 84 85.8
09/06/2018 19:20:13 79.8 80.41 83.73 76.5 79.5 80.3 83.42 84.31 86.84 81.3 84 85.8
09/06/2018 19:20:14 77.98 80.3 83.73 76.5 79.5 80.3 83.89 84.12 86.84 81.3 84 85.8
09/06/2018 19:20:15 74.35 78.42 83.73 76.5 79.5 80.3 84.02 84.04 86.84 81.3 84 85.8
09/06/2018 19:20:16 73.98 76.41 83.73 76.5 79.5 80.3 84.63 84.59 86.84 81.4 84 85.8
09/06/2018 19:20:17 83.26 82.13 83.73 76.6 79.5 80.3 85.92 85.86 86.84 81.4 84 85.8
09/06/2018 19:20:18 79.23 82.03 83.73 76.6 79.5 80.3 84.49 85.63 86.84 81.4 84 85.8
09/06/2018 19:20:19 79.22 80.71 83.73 76.6 79.5 80.3 85.69 85.69 86.84 81.5 84 85.8
09/06/2018 19:20:20 79.5 80.2 83.73 76.6 79.5 80.3 85.94 86.06 86.84 81.5 84 85.8
09/06/2018 19:20:21 79.15 79.86 83.73 76.7 79.5 80.3 85.5 86.09 86.84 81.5 84 85.8
09/06/2018 19:20:22 78.04 79.54 83.73 76.7 79.5 80.3 83.59 85.53 86.84 81.5 84 85.8
09/06/2018 19:20:23 81.04 80.38 83.73 76.7 79.5 80.3 86.32 85.75 86.84 81.6 84 85.8
09/06/2018 19:20:24 80.49 80.97 83.73 76.7 79.5 80.3 86.9 86.63 86.84 81.6 84 85.8
09/06/2018 19:20:25 79.45 80.62 83.73 76.7 79.5 80.3 84.76 86.6 86.84 81.6 84 85.8
09/06/2018 19:20:26 75.82 79.46 83.73 76.7 79.5 80.3 85.77 85.81 86.84 81.6 84 85.8
09/06/2018 19:20:27 78.66 78.42 83.73 76.7 79.5 80.3 86.3 86.27 86.84 81.7 84 85.8
09/06/2018 19:20:28 78.54 78.72 83.73 76.7 79.5 80.3 85.78 86.51 86.84 81.7 84 85.8
09/06/2018 19:20:29 77.92 78.31 83.73 76.7 79.5 80.3 83.57 85.8 86.84 81.7 84 85.8
09/06/2018 19:20:30 83.38 81.96 83.73 76.8 79.5 80.3 86.62 85.92 86.84 81.7 84 85.8
09/06/2018 19:20:31 83.09 82.92 83.73 76.8 79.5 80.3 86.54 86.57 86.84 81.8 84 85.8
09/06/2018 19:20:32 79.55 82.43 83.73 76.8 79.5 80.3 84.41 86.09 86.84 81.8 84 85.8
09/06/2018 19:20:33 77.61 80.9 82.92 76.8 79.5 80.3 82.97 85.03 86.63 81.8 84 85.8
09/06/2018 19:20:34 78.44 79.57 82.92 76.9 79.5 80.3 82.34 83.83 86.63 81.8 84 85.8
09/06/2018 19:20:35 76.94 78.39 82.92 76.9 79.5 80.3 84.7 84.5 86.63 81.8 84 85.8
09/06/2018 19:20:36 78.55 78.68 82.92 76.9 79.4 80.3 92.45 91.63 91.63 82 84 85.8
09/06/2018 19:20:37 79.39 79.16 82.92 76.9 79.4 80.3 88.43 91.1 91.63 82 84 85.8
09/06/2018 19:20:38 77.74 79.12 82.92 76.9 79.4 80.3 84.81 88.51 91.63 82 84 85.8
09/06/2018 19:20:39 77.89 78.36 82.92 76.9 79.4 80.3 81.83 86.6 91.63 82.1 84 85.8
09/06/2018 19:20:40 77.92 78.69 82.92 76.9 79.4 80.3 82.61 84.39 91.63 82.1 84 85.8
09/06/2018 19:20:41 80.37 79.91 82.92 77 79.4 80.3 83.85 83.78 91.63 82.1 84 85.8
09/06/2018 19:20:42 79.03 79.81 82.92 77 79.4 80.3 83.62 83.77 91.63 82.1 84 85.8
09/06/2018 19:20:43 80.6 80.33 82.92 77 79.4 80.3 83.51 83.89 91.63 82.1 84 85.8
09/06/2018 19:20:44 77.03 80.24 82.92 77 79.4 80.3 81.63 83.63 91.63 82.1 84 85.8
09/06/2018 19:20:45 79.99 79.69 82.92 77 79.4 80.3 84.12 83.7 91.63 82.1 84 85.8
09/06/2018 19:20:46 77.82 79.44 82.92 77 79.4 80.3 82.98 83.6 91.63 82.1 84 85.8
09/06/2018 19:20:47 76.5 78.65 82.92 77 79.4 80.3 82.49 83.34 91.63 82.1 84 85.8
09/06/2018 19:20:48 78.93 78.6 82.92 77.1 79.4 80.3 83.62 83.47 91.63 82.2 84 85.8
09/06/2018 19:20:49 78.03 78.43 82.92 77.1 79.4 80.3 83.88 83.78 91.63 82.2 84 85.8
09/06/2018 19:20:50 79.52 79.28 82.92 77.1 79.4 80.3 82.86 83.69 91.63 82.2 84 85.8
09/06/2018 19:20:51 78.33 78.98 82.92 77.1 79.4 80.3 82.72 83.17 91.63 82.2 83.9 85.8
09/06/2018 19:20:52 74.17 78.51 82.92 77.1 79.4 80.3 82.18 82.74 91.63 82.2 83.9 85.8
09/06/2018 19:20:53 73.71 76.35 82.92 77.1 79.4 80.3 78.8 82.55 91.63 82.2 83.9 85.8
09/06/2018 19:20:54 71.18 74.94 82.92 77.1 79.4 80.3 76.84 80.56 91.63 82.2 83.9 85.8
09/06/2018 19:20:55 71.87 72.82 82.92 77.1 79.4 80.3 77.6 78.72 91.63 82.2 83.9 85.8
09/06/2018 19:20:56 69.81 72.28 82.92 77.1 79.4 80.3 76.98 77.96 91.63 82.2 83.9 85.8
09/06/2018 19:20:57 74.42 73.39 82.92 77.1 79.4 80.3 78.92 78.63 91.63 82.2 83.9 85.8
09/06/2018 19:20:58 76.99 76.38 82.92 77.1 79.4 80.3 80.97 80.6 91.63 82.2 83.9 85.8
09/06/2018 19:20:59 75.46 76.01 82.92 77.1 79.4 80.3 82.85 82.34 91.63 82.2 83.9 85.8
09/06/2018 19:21:00 77.61 77.24 82.92 77.1 79.4 80.3 82.37 82.79 91.63 82.2 83.9 85.8
09/06/2018 19:21:01 75.68 77.13 82.43 77.1 79.4 80.3 78.92 82.2 91.63 82.2 83.9 85.8
09/06/2018 19:21:02 74.85 76.53 80.9 77.1 79.4 80.3 78.27 80.56 91.63 82.2 83.9 85.8
09/06/2018 19:21:03 73.58 75.57 80.33 77.1 79.4 80.3 76.57 79.21 91.63 82.2 83.9 85.8
09/06/2018 19:21:04 73.83 74.66 80.33 77.1 79.4 80.3 77.66 77.91 91.63 82.2 83.9 85.8
09/06/2018 19:21:05 78.84 77.46 80.33 77.1 79.4 80.3 82.69 81.46 91.63 82.2 83.9 85.8
09/06/2018 19:21:06 78.6 78.84 80.33 77.1 79.4 80.3 81.65 82.11 91.1 82.2 83.9 85.8
09/06/2018 19:21:07 76.75 78.03 80.33 77.1 79.4 80.3 78.83 81.33 88.51 82.2 83.9 85.8
09/06/2018 19:21:08 75.15 77.66 80.33 77.1 79.3 80.3 77.99 80.16 86.6 82.2 83.8 85.8
09/06/2018 19:21:09 75.82 75.98 80.33 77.1 79.3 80.3 78.96 79.07 84.39 82.2 83.8 85.8
09/06/2018 19:21:10 78.83 78.51 80.33 77.1 79.3 80.3 82.31 81.79 83.89 82.2 83.8 85.8
09/06/2018 19:21:11 75.25 77.65 80.33 77.1 79.3 80.3 78.94 81.12 83.89 82.2 83.8 85.8
09/06/2018 19:21:12 73.79 76.48 80.33 77.1 79.3 80.3 77.9 79.97 83.89 82.2 83.8 85.8
09/06/2018 19:21:13 75 75.27 80.24 77.1 79.3 80.3 79.18 79.11 83.78 82.2 83.8 85.8
09/06/2018 19:21:14 75.61 75.6 79.69 77.1 79.3 80.3 79.56 79.58 83.78 82.2 83.8 85.8
09/06/2018 19:21:15 76.56 76.84 79.44 77.1 79.3 80.3 80.07 80.48 83.78 82.2 83.8 85.8
09/06/2018 19:21:16 70.47 75.81 79.28 77.1 79.3 80.3 74.64 79.51 83.78 82.2 83.8 85.8
09/06/2018 19:21:17 73.37 73.76 79.28 77.1 79.3 80.3 76.31 77.23 83.78 82.2 83.8 85.8
09/06/2018 19:21:18 78.87 78.16 79.28 77.1 79.3 80.3 82.03 81.41 83.78 82.2 83.8 85.8
09/06/2018 19:21:19 80.44 80.05 80.05 77.1 79.3 80.3 84.46 83.66 83.69 82.2 83.8 85.8
09/06/2018 19:21:20 83.46 82.58 82.58 77.2 79.3 80.3 86.11 85.49 85.49 82.3 83.8 85.8
09/06/2018 19:21:21 86.58 85.77 85.77 77.3 79.3 80.3 89.24 88.36 88.36 82.3 83.8 85.8
09/06/2018 19:21:22 84.61 85.59 85.77 77.4 79.3 80.3 87.61 88.24 88.36 82.4 83.8 85.8
09/06/2018 19:21:23 85.52 85.35 85.77 77.5 79.3 80.3 88.02 88.2 88.36 82.4 83.8 85.8
09/06/2018 19:21:24 82.53 85.32 85.77 77.5 79.4 80.3 84.67 87.85 88.36 82.4 83.8 85.8
09/06/2018 19:21:25 80.24 83.94 85.77 77.5 79.4 80.3 82.7 86.05 88.36 82.4 83.8 85.8
09/06/2018 19:21:26 78.94 81.54 85.77 77.6 79.4 80.3 81.93 84.01 88.36 82.4 83.8 85.8
09/06/2018 19:21:27 81.37 81.26 85.77 77.6 79.4 80.3 83.33 83.46 88.36 82.5 83.8 85.8
09/06/2018 19:21:28 79.91 80.88 85.77 77.6 79.4 80.3 82.63 83.15 88.36 82.5 83.8 85.8
09/06/2018 19:21:29 79.01 80.22 85.77 77.6 79.4 80.3 81.8 82.83 88.36 82.5 83.8 85.8
09/06/2018 19:21:30 79.16 79.81 85.77 77.6 79.4 80.3 82.39 82.49 88.36 82.5 83.8 85.8
09/06/2018 19:21:31 74.76 79.18 85.77 77.6 79.3 80.3 79.28 82.2 88.36 82.5 83.8 85.8
09/06/2018 19:21:32 77.71 77.66 85.77 77.7 79.3 80.3 81.12 81 88.36 82.5 83.8 85.8
09/06/2018 19:21:33 74.03 77.47 85.77 77.7 79.3 80.3 79.27 80.95 88.36 82.5 83.7 85.8
09/06/2018 19:21:34 79.21 78.48 85.77 77.7 79.3 80.3 81.53 81.2 88.36 82.5 83.7 85.8
09/06/2018 19:21:35 78.99 78.67 85.77 77.7 79.3 80.3 83.21 82.6 88.36 82.5 83.7 85.8
09/06/2018 19:21:36 83.17 82.04 85.77 77.7 79.3 80.3 86.13 85.14 88.36 82.5 83.7 85.8
09/06/2018 19:21:37 77.5 81.68 85.77 77.8 79.3 80.3 82.38 84.86 88.36 82.6 83.7 85.8
09/06/2018 19:21:38 81.69 81.19 85.77 77.8 79.3 80.3 87.8 86.81 88.36 82.6 83.7 85.8
09/06/2018 19:21:39 82.83 82.33 85.77 77.8 79.4 80.3 86.94 86.97 88.36 82.6 83.8 85.8
09/06/2018 19:21:40 83.36 83.28 85.77 77.9 79.4 80.3 86.64 87.11 88.36 82.7 83.8 85.8
09/06/2018 19:21:41 80.19 82.85 85.77 77.9 79.4 80.3 86.05 86.62 88.36 82.7 83.8 85.8
09/06/2018 19:21:42 81.17 81.48 85.77 77.9 79.4 80.3 85.94 86.44 88.36 82.7 83.8 85.8
09/06/2018 19:21:43 81.22 81.69 85.77 77.9 79.4 80.3 86.15 86.25 88.36 82.7 83.8 85.8
09/06/2018 19:21:44 81 81.26 85.77 78 79.4 80.3 85.18 86.18 88.36 82.8 83.8 85.8
09/06/2018 19:21:45 83.08 82.51 85.77 78 79.4 80.3 86.28 86.3 88.36 82.8 83.8 85.8
09/06/2018 19:21:46 82.76 82.86 85.77 78.1 79.4 80.3 85.54 86.07 88.36 82.8 83.8 85.8
09/06/2018 19:21:47 82.66 83.17 85.77 78.1 79.4 80.3 86.79 86.47 88.36 82.9 83.8 85.8
09/06/2018 19:21:48 83.26 83.14 85.77 78.1 79.4 80.3 87.92 87.53 88.36 82.9 83.8 85.8
09/06/2018 19:21:49 79.93 83.03 85.77 78.2 79.4 80.3 84.21 87.32 88.36 82.9 83.8 85.8
09/06/2018 19:21:50 81.95 81.93 85.77 78.2 79.4 80.3 86.46 86.38 88.36 82.9 83.8 85.8
09/06/2018 19:21:51 83.34 83.05 85.59 78.2 79.4 80.3 86.37 86.52 88.24 83 83.8 85.8
09/06/2018 19:21:52 83.67 83.48 85.35 78.3 79.4 80.3 86.26 86.53 88.2 83 83.7 85.8
09/06/2018 19:21:53 81.97 83.9 85.32 78.3 79.4 80.3 85.89 86.75 87.85 83 83.7 85.8
09/06/2018 19:21:54 77.98 82.24 83.94 78.3 79.4 80.3 85.73 85.97 87.53 83 83.7 85.8
09/06/2018 19:21:55 77.96 80.21 83.9 78.3 79.4 80.3 83.51 85.85 87.53 83 83.7 85.8
09/06/2018 19:21:56 81.22 80.61 83.9 78.3 79.4 80.3 86.53 85.97 87.53 83.1 83.7 85.8
09/06/2018 19:21:57 83.88 83.06 83.9 78.4 79.4 80.3 87.01 86.82 87.53 83.1 83.7 85.8
09/06/2018 19:21:58 84 83.75 83.9 78.4 79.4 80.3 87.07 87.06 87.53 83.1 83.7 85.8
09/06/2018 19:21:59 81.36 83.91 83.91 78.5 79.4 80.3 86.07 87.4 87.53 83.2 83.7 85.8
09/06/2018 19:22:00 81.54 82.24 83.91 78.5 79.4 80.3 86.16 86.39 87.53 83.2 83.8 85.8
09/06/2018 19:22:01 80.74 82 83.91 78.5 79.4 80.3 85.12 86.28 87.53 83.2 83.8 85.8
09/06/2018 19:22:02 79.77 81.7 83.91 78.5 79.4 80.3 85.72 85.99 87.53 83.2 83.8 85.8
09/06/2018 19:22:03 79.69 80.77 83.91 78.5 79.4 80.3 84.29 85.65 87.53 83.2 83.8 85.8
09/06/2018 19:22:04 80.01 80.36 83.91 78.6 79.4 80.3 85.01 85.27 87.53 83.2 83.8 85.8
09/06/2018 19:22:05 78.57 79.92 83.91 78.6 79.4 80.3 85.24 85.32 87.53 83.3 83.8 85.8
09/06/2018 19:22:06 80.42 80.06 83.91 78.6 79.4 80.3 85.87 86.07 87.53 83.3 83.8 85.8
09/06/2018 19:22:07 80.36 80.65 83.91 78.6 79.4 80.3 86.65 86.27 87.53 83.3 83.8 85.8
09/06/2018 19:22:08 78.46 80.06 83.91 78.6 79.4 80.3 83.87 86.11 87.53 83.3 83.8 85.8
09/06/2018 19:22:09 79.77 79.73 83.91 78.6 79.4 80.3 83.85 84.71 87.53 83.3 83.7 85.8
09/06/2018 19:22:10 83.19 82.16 83.91 78.6 79.4 80.3 86.07 85.47 87.53 83.3 83.7 85.8
09/06/2018 19:22:11 84.29 83.82 83.91 78.7 79.4 80.3 87.08 86.59 87.53 83.4 83.8 85.8
09/06/2018 19:22:12 83.37 83.46 83.91 78.7 79.4 80.3 87.85 87.52 87.53 83.4 83.8 85.8
09/06/2018 19:22:13 80.75 83.48 83.91 78.7 79.4 80.3 84.54 87.28 87.53 83.4 83.7 85.8
09/06/2018 19:22:14 81.8 82.5 83.91 78.8 79.4 80.3 85.15 85.84 87.53 83.4 83.7 85.8
09/06/2018 19:22:15 79.05 81.54 83.91 78.8 79.4 80.3 83.43 85.22 87.53 83.5 83.7 85.8
09/06/2018 19:22:16 79.55 80.44 83.91 78.8 79.4 80.3 83.43 84.38 87.53 83.5 83.7 85.8
09/06/2018 19:22:17 79.29 79.69 83.91 78.8 79.4 80.3 85.13 84.87 87.53 83.5 83.7 85.8
09/06/2018 19:22:18 80.82 80.5 83.91 78.8 79.4 80.2 85.63 85.43 87.52 83.5 83.7 85.8
09/06/2018 19:22:19 82.05 81.7 83.91 78.8 79.4 80.2 85.93 85.76 87.52 83.5 83.7 85.8
09/06/2018 19:22:20 80.58 81.72 83.91 78.9 79.4 80.2 84.86 85.86 87.52 83.5 83.7 85.8
09/06/2018 19:22:21 79.12 81.09 83.91 78.9 79.5 80.2 84.73 85.13 87.52 83.5 83.7 85.8
09/06/2018 19:22:22 79.65 79.86 83.91 78.9 79.5 80.2 83.99 84.85 87.52 83.5 83.7 85.8
09/06/2018 19:22:23 80.12 80.03 83.91 78.9 79.5 80.2 85.62 85.29 87.52 83.6 83.7 85.8
09/06/2018 19:22:24 79.87 80.48 83.91 78.9 79.5 80.2 85.41 85.87 87.52 83.6 83.7 85.8
09/06/2018 19:22:25 80.71 80.52 83.91 78.9 79.5 80.2 84.45 85.18 87.52 83.6 83.7 85.8
09/06/2018 19:22:26 78.55 80.48 83.91 78.9 79.5 80.2 83.8 84.92 87.52 83.6 83.7 85.8
09/06/2018 19:22:27 76.27 79.29 83.91 78.9 79.5 80.2 84.04 84.2 87.52 83.6 83.7 85.8
09/06/2018 19:22:28 77.61 78.07 83.91 78.9 79.4 80.2 84.76 84.81 87.52 83.6 83.7 85.8
09/06/2018 19:22:29 80.32 79.89 83.82 78.9 79.5 80.2 86 85.62 87.52 83.6 83.7 85.8
09/06/2018 19:22:30 80.21 80.48 83.82 78.9 79.5 80.2 85.34 86.04 87.52 83.6 83.7 85.8
09/06/2018 19:22:31 82.53 81.8 83.82 79 79.5 80.2 85.93 85.75 87.52 83.6 83.7 85.8
09/06/2018 19:22:32 81.39 82.15 83.82 79 79.5 80.2 85 85.74 87.52 83.7 83.7 85.8
09/06/2018 19:22:33 80.37 81.62 83.82 79 79.5 80.2 84.37 85.36 87.52 83.7 83.7 85.8
09/06/2018 19:22:34 80.91 81.27 83.82 79 79.5 80.2 86.37 86.02 87.52 83.7 83.7 85.8
09/06/2018 19:22:35 82.1 82.29 83.82 79 79.5 80.2 87.27 87.28 87.52 83.7 83.7 85.8
09/06/2018 19:22:36 79.21 81.54 83.82 79 79.5 80.2 84.16 86.55 87.52 83.7 83.7 85.8
09/06/2018 19:22:37 81.87 81.52 83.82 79.1 79.5 80.2 85.8 85.71 87.52 83.7 83.7 85.8
09/06/2018 19:22:38 81.11 81.83 83.82 79.1 79.5 80.2 85.15 85.77 87.52 83.7 83.7 85.8
09/06/2018 19:22:39 82.03 81.95 83.82 79.1 79.5 80.2 86.64 86.36 87.52 83.8 83.7 85.8
09/06/2018 19:22:40 77.69 81.7 83.82 79.1 79.5 80.2 84.83 86.07 87.52 83.8 83.7 85.8
09/06/2018 19:22:41 76.31 79.73 83.48 79.1 79.5 80.2 81.93 85.26 87.52 83.8 83.7 85.8
09/06/2018 19:22:42 77.12 77.98 83.48 79.1 79.5 80.2 81.48 83.51 87.28 83.7 83.7 85.8
09/06/2018 19:22:43 77.36 77.83 82.5 79.1 79.5 80.2 81.53 82.58 87.28 83.7 83.7 85.8
09/06/2018 19:22:44 76.55 77.84 82.29 79.1 79.5 80.2 81.57 82.23 87.28 83.7 83.7 85.8
09/06/2018 19:22:45 78.25 78.01 82.29 79.1 79.4 80.2 82.44 82.41 87.28 83.7 83.7 85.8
09/06/2018 19:22:46 77.96 78.19 82.29 79.1 79.4 80.2 83.24 83.1 87.28 83.7 83.7 85.8
09/06/2018 19:22:47 81.65 81.01 82.29 79.1 79.4 80.2 84.3 84.17 87.28 83.8 83.7 85.8
09/06/2018 19:22:48 77.66 80.97 82.29 79.1 79.4 80.2 81.4 84.06 87.28 83.8 83.7 85.8
09/06/2018 19:22:49 79.26 79.78 82.29 79.1 79.4 80.2 82.91 83.27 87.28 83.8 83.7 85.8
09/06/2018 19:22:50 82.15 81.38 82.29 79.2 79.4 80.2 85.7 85.03 87.28 83.8 83.7 85.8
09/06/2018 19:22:51 79.36 81.35 82.29 79.2 79.4 80.2 83.56 85.02 87.28 83.8 83.7 85.8
09/06/2018 19:22:52 80.18 80.41 82.29 79.2 79.4 80.2 86.94 86.49 87.28 83.8 83.7 85.8
09/06/2018 19:22:53 81.71 81.44 82.29 79.2 79.4 80.2 85.05 86.46 87.28 83.8 83.7 85.8
09/06/2018 19:22:54 80.55 81.01 82.29 79.2 79.4 80.2 83.85 85.29 87.28 83.8 83.7 85.8
09/06/2018 19:22:55 80.61 81.2 82.29 79.2 79.4 80.2 83.89 84.69 87.28 83.9 83.7 85.8
09/06/2018 19:22:56 82.42 82.33 82.33 79.3 79.4 80.2 85.12 85.15 87.28 83.9 83.7 85.8
09/06/2018 19:22:57 82.46 82.62 82.62 79.3 79.5 80.2 85.41 85.41 87.28 83.9 83.7 85.8
09/06/2018 19:22:58 78.88 82.26 82.62 79.3 79.4 80.2 82.61 85.26 87.28 83.9 83.6 85.8
09/06/2018 19:22:59 76.95 80.4 82.62 79.3 79.4 80.2 82.09 83.76 87.28 83.9 83.6 85.8
09/06/2018 19:23:00 78.37 78.59 82.62 79.3 79.4 80.2 82.39 82.87 87.28 83.9 83.6 85.8
09/06/2018 19:23:01 79.2 79.37 82.62 79.3 79.4 80.2 83.25 83.22 87.28 83.9 83.6 85.8
09/06/2018 19:23:02 79.59 80.05 82.62 79.3 79.4 80.2 84.73 84.47 87.28 83.9 83.6 85.8
09/06/2018 19:23:03 78 79.34 82.62 79.3 79.4 80.2 82.85 84.13 87.28 83.9 83.6 85.7
09/06/2018 19:23:04 78.97 78.94 82.62 79.3 79.4 80.2 84.08 83.99 87.28 83.9 83.6 85.7
09/06/2018 19:23:05 81.34 80.91 82.62 79.4 79.4 80.2 85.55 85.2 86.55 84 83.6 85.7
09/06/2018 19:23:06 78.72 80.67 82.62 79.4 79.4 80.2 82.98 85.04 86.49 84 83.6 85.7
09/06/2018 19:23:07 79.2 79.8 82.62 79.4 79.4 80.2 82.88 83.91 86.49 84 83.6 85.7
09/06/2018 19:23:08 78.71 79.52 82.62 79.4 79.4 80.2 83.5 83.65 86.49 84 83.6 85.7
09/06/2018 19:23:09 76.88 78.96 82.62 79.4 79.4 80.2 82.58 83.52 86.49 84 83.6 85.7
09/06/2018 19:23:10 77.97 78.19 82.62 79.4 79.4 80.2 83.71 83.52 86.49 84 83.6 85.7
09/06/2018 19:23:11 82.41 81.5 82.62 79.4 79.4 80.2 85.87 85.22 86.49 84 83.6 85.7
09/06/2018 19:23:12 82.28 82.88 82.88 79.5 79.4 80.2 85.54 86.1 86.49 84 83.6 85.7
09/06/2018 19:23:13 80.1 81.49 82.88 79.5 79.4 80.2 83.8 85.05 86.49 84 83.6 85.7
09/06/2018 19:23:14 85.02 84.49 84.49 79.5 79.4 80.2 87.46 87 87 84.1 83.6 85.7
09/06/2018 19:23:15 81.76 84.59 84.59 79.5 79.4 80.2 84.65 87.1 87.1 84.1 83.6 85.7
09/06/2018 19:23:16 83.12 83.96 84.59 79.6 79.4 80.2 86.08 86.25 87.1 84.1 83.6 85.7
09/06/2018 19:23:17 83.86 83.88 84.59 79.6 79.4 80.2 86.6 86.56 87.1 84.1 83.6 85.7
09/06/2018 19:23:18 78.23 83.19 84.59 79.6 79.4 80.2 83.6 86.13 87.1 84.1 83.6 85.7
09/06/2018 19:23:19 81.29 81.26 84.59 79.6 79.4 80.2 84.48 84.72 87.1 84.2 83.6 85.7
09/06/2018 19:23:20 78.13 81.22 84.59 79.6 79.4 80.2 83.28 84.59 87.1 84.2 83.6 85.7
09/06/2018 19:23:21 78.62 79.65 84.59 79.6 79.4 80.2 82.8 83.92 87.1 84.2 83.6 85.7
09/06/2018 19:23:22 80.07 80.17 84.59 79.7 79.4 80.2 83.67 83.85 87.1 84.2 83.6 85.7
09/06/2018 19:23:23 79.12 80.08 84.59 79.7 79.4 80.2 83.07 83.73 87.1 84.2 83.6 85.7
09/06/2018 19:23:24 79.5 80.16 84.59 79.7 79.4 80.2 82.67 83.49 87.1 84.2 83.6 85.7
09/06/2018 19:23:25 81.13 80.69 84.59 79.7 79.4 80.2 84.63 84.14 87.1 84.2 83.6 85.7
09/06/2018 19:23:26 80.69 80.71 84.59 79.7 79.4 80.2 85.28 85.17 87.1 84.2 83.6 85.7
09/06/2018 19:23:27 79.11 81.21 84.59 79.7 79.4 80.2 83.07 85.38 87.1 84.2 83.6 85.7
09/06/2018 19:23:28 80.73 80.83 84.59 79.7 79.4 80.2 83.44 84 87.1 84.2 83.6 85.7
09/06/2018 19:23:29 76.67 80.01 84.59 79.7 79.4 80.2 80.85 83.55 87.1 84.2 83.6 85.7
09/06/2018 19:23:30 69.27 78.32 84.59 79.7 79.4 80.2 79.92 82.3 87.1 84.2 83.6 85.7
09/06/2018 19:23:31 74.22 74.81 84.59 79.7 79.4 80.2 80.47 80.66 87.1 84.2 83.6 85.7
09/06/2018 19:23:32 79.31 78.1 84.59 79.7 79.4 80.2 84.93 83.99 87.1 84.2 83.6 85.7
09/06/2018 19:23:33 81.2 80.42 84.59 79.7 79.4 80.2 85.04 84.76 87.1 84.2 83.6 85.7
09/06/2018 19:23:34 78.12 80.51 84.59 79.8 79.4 80.2 82.2 84.8 87.1 84.2 83.6 85.7
09/06/2018 19:23:35 78.5 79.44 84.59 79.8 79.4 80.2 82.83 83.33 87.1 84.2 83.6 85.7
09/06/2018 19:23:36 75.88 78.66 84.59 79.8 79.4 80.2 82 83.11 87.1 84.2 83.6 85.7
09/06/2018 19:23:37 80.88 79.8 84.59 79.8 79.4 80.2 84.41 83.86 87.1 84.2 83.6 85.7
09/06/2018 19:23:38 80.07 80 84.59 79.8 79.4 80.2 85.56 84.98 87.1 84.2 83.5 85.7
09/06/2018 19:23:39 80.28 80.65 84.59 79.8 79.4 80.2 85.42 85.85 87.1 84.2 83.5 85.7
09/06/2018 19:23:40 78.48 80 84.59 79.8 79.4 80.2 84.69 85.18 87.1 84.2 83.5 85.7
09/06/2018 19:23:41 76.22 79.19 84.59 79.8 79.4 80.2 82.96 84.79 87.1 84.2 83.5 85.7
09/06/2018 19:23:42 78.02 77.96 84.59 79.8 79.4 80.2 83.72 83.91 87.1 84.2 83.5 85.7
09/06/2018 19:23:43 78.06 78.43 84.59 79.8 79.4 80.2 83.9 84.02 87.1 84.2 83.5 85.7
09/06/2018 19:23:44 85.1 83.95 84.59 79.8 79.4 80.2 88.34 87.3 87.3 84.3 83.5 85.7
09/06/2018 19:23:45 83.8 84.27 84.27 79.8 79.4 80.2 87.13 87.68 87.68 84.3 83.5 85.7
09/06/2018 19:23:46 85.5 84.95 84.95 79.9 79.4 80.2 88 87.88 87.88 84.3 83.5 85.7
09/06/2018 19:23:47 80.82 84.93 84.95 79.9 79.4 80.2 85.15 87.64 87.88 84.3 83.5 85.7
09/06/2018 19:23:48 81.76 83.04 84.95 79.9 79.4 80.2 86.94 86.92 87.88 84.3 83.5 85.7
09/06/2018 19:23:49 81.73 82.09 84.95 79.9 79.4 80.2 86.56 86.87 87.88 84.3 83.5 85.7
09/06/2018 19:23:50 80.79 82.07 84.95 79.9 79.4 80.2 84.75 86.93 87.88 84.3 83.5 85.7
09/06/2018 19:23:51 78.15 81.14 84.95 79.9 79.4 80.2 83.2 85.5 87.88 84.3 83.5 85.7
09/06/2018 19:23:52 84.39 83.31 84.95 80 79.4 80.2 88.08 87.18 87.88 84.4 83.5 85.7
09/06/2018 19:23:53 83.38 83.54 84.95 80 79.4 80.2 86.75 87.15 87.88 84.4 83.5 85.7
09/06/2018 19:23:54 80.48 83.5 84.95 80 79.4 80.2 85.38 87.06 87.88 84.4 83.5 85.7
09/06/2018 19:23:55 83.13 83.37 84.95 80 79.4 80.2 86.04 86.69 87.88 84.4 83.5 85.7
09/06/2018 19:23:56 78.24 82.26 84.95 80 79.4 80.2 82.28 85.7 87.88 84.4 83.5 85.7
09/06/2018 19:23:57 80.3 80.49 84.95 80 79.4 80.2 84.15 84.24 87.88 84.4 83.5 85.7
09/06/2018 19:23:58 81.91 81.68 84.95 80 79.4 80.2 85.46 85.2 87.88 84.4 83.6 85.7
09/06/2018 19:23:59 83.21 82.68 84.95 80.1 79.4 80.2 86.29 85.88 87.88 84.4 83.6 85.7
09/06/2018 19:24:00 82.56 82.74 84.95 80.1 79.5 80.2 86.14 86.13 87.88 84.4 83.6 85.7
09/06/2018 19:24:01 81.17 82.66 84.95 80.1 79.5 80.2 84.75 86.02 87.88 84.5 83.6 85.7
09/06/2018 19:24:02 76.79 81.84 84.95 80.1 79.5 80.2 80.84 85.29 87.88 84.4 83.6 85.7
09/06/2018 19:24:03 71.59 79.41 84.95 80.1 79.5 80.2 77.57 83.01 87.88 84.4 83.6 85.7
09/06/2018 19:24:04 77.75 77.67 84.95 80.1 79.5 80.2 79.68 80.45 87.88 84.4 83.6 85.7
09/06/2018 19:24:05 75.15 77.67 84.95 80.1 79.5 80.2 78.5 80.21 87.88 84.4 83.6 85.7
09/06/2018 19:24:06 72.79 76.14 84.95 80.1 79.5 80.2 76.97 79.25 87.88 84.4 83.6 85.7
09/06/2018 19:24:07 72.37 74.62 84.95 80.1 79.5 80.2 77.55 78.09 87.88 84.4 83.6 85.7
09/06/2018 19:24:08 71.68 73.68 84.95 80.1 79.4 80.2 78.66 78.58 87.88 84.4 83.6 85.7
09/06/2018 19:24:09 70.86 72.41 84.95 80 79.4 80.2 77.29 78.41 87.88 84.4 83.6 85.7
09/06/2018 19:24:10 72.15 72.36 84.95 80 79.4 80.2 77.68 78.07 87.88 84.4 83.6 85.7
09/06/2018 19:24:11 75.19 74.5 84.95 80 79.4 80.2 79.71 79.15 87.88 84.4 83.6 85.7
09/06/2018 19:24:12 74.87 75.44 84.95 80 79.4 80.2 78.87 79.5 87.88 84.4 83.6 85.7
09/06/2018 19:24:13 75.23 75.37 84.95 80 79.4 80.2 79.19 79.52 87.88 84.4 83.6 85.7
09/06/2018 19:24:14 76.63 76.39 84.95 80 79.4 80.2 80.28 79.95 87.88 84.3 83.5 85.7
09/06/2018 19:24:15 78.52 78.08 84.95 80 79.4 80.2 81.66 81.24 87.88 84.3 83.5 85.7
09/06/2018 19:24:16 78.36 78.3 84.93 80 79.4 80.2 81.28 81.33 87.64 84.3 83.5 85.7
09/06/2018 19:24:17 72.35 78.24 83.54 80 79.4 80.2 78.09 81.29 87.18 84.3 83.5 85.7
09/06/2018 19:24:18 72.21 75.44 83.54 80 79.4 80.2 77.74 79.54 87.18 84.3 83.5 85.7
09/06/2018 19:24:19 73.87 74.07 83.54 80 79.4 80.2 78.96 78.96 87.18 84.3 83.5 85.7
09/06/2018 19:24:20 73.11 74.08 83.54 80 79.4 80.2 79.96 79.83 87.18 84.3 83.5 85.7
09/06/2018 19:24:21 72.31 73.29 83.54 79.9 79.4 80.2 78.33 79.66 87.18 84.3 83.5 85.7
09/06/2018 19:24:22 73.15 73.05 83.54 79.9 79.4 80.2 78.92 79.01 87.15 84.3 83.5 85.7
09/06/2018 19:24:23 72.81 73.26 83.5 79.9 79.4 80.2 79.66 79.82 87.06 84.3 83.5 85.7
09/06/2018 19:24:24 72.79 73.1 83.37 79.9 79.4 80.2 78.32 79.13 86.69 84.3 83.5 85.7
09/06/2018 19:24:25 70.74 72.9 82.74 79.9 79.4 80.2 79.21 79.59 86.13 84.3 83.5 85.7
09/06/2018 19:24:26 75.31 74.5 82.74 79.9 79.4 80.2 85.55 84.23 86.13 84.3 83.5 85.7
09/06/2018 19:24:27 75.73 75.6 82.74 79.9 79.4 80.2 83.41 84.26 86.13 84.3 83.5 85.7
09/06/2018 19:24:28 76.7 76.32 82.74 79.9 79.4 80.2 80.39 83.43 86.13 84.3 83.5 85.7
09/06/2018 19:24:29 77 76.93 82.74 79.9 79.4 80.2 83.25 83.49 86.13 84.3 83.5 85.7
09/06/2018 19:24:30 73.68 76.92 82.66 79.9 79.4 80.2 83.36 84.81 86.02 84.3 83.5 85.7
09/06/2018 19:24:31 71.85 74.93 81.84 79.9 79.4 80.2 77.81 82.75 85.29 84.3 83.5 85.7
09/06/2018 19:24:32 73.1 73.27 79.41 79.8 79.4 80.2 78.58 80.29 84.81 84.3 83.5 85.7
09/06/2018 19:24:33 74.76 74.67 78.3 79.8 79.4 80.2 78.78 79.24 84.81 84.2 83.5 85.7
09/06/2018 19:24:34 77.22 76.74 78.3 79.8 79.3 80.2 81.75 81.3 84.81 84.2 83.5 85.7
09/06/2018 19:24:35 76.76 77.09 78.3 79.8 79.3 80.2 80.69 81.3 84.81 84.2 83.5 85.7
09/06/2018 19:24:36 77.13 77.14 78.3 79.8 79.3 80.2 81.45 81.48 84.81 84.2 83.5 85.7
09/06/2018 19:24:37 77.55 77.58 78.3 79.8 79.3 80.2 83.42 83.07 84.81 84.2 83.5 85.7
09/06/2018 19:24:38 79.52 79.04 79.04 79.8 79.3 80.2 85.68 84.83 84.83 84.3 83.5 85.7
09/06/2018 19:24:39 78.14 78.86 79.04 79.8 79.3 80.2 82.63 84.76 84.83 84.3 83.5 85.7
09/06/2018 19:24:40 79.94 80.38 80.38 79.8 79.3 80.2 83.34 84.04 84.83 84.3 83.5 85.7
09/06/2018 19:24:41 80.45 80.19 80.38 79.9 79.3 80.2 84.37 84.11 84.83 84.3 83.5 85.7
09/06/2018 19:24:42 79.55 80.21 80.38 79.9 79.3 80.2 82.93 84.13 84.83 84.3 83.5 85.7
09/06/2018 19:24:43 78.67 80.31 80.38 79.9 79.3 80.2 84.02 83.99 84.83 84.3 83.5 85.7
09/06/2018 19:24:44 80.2 80.08 80.38 79.9 79.3 80.2 84.04 84.2 84.83 84.3 83.5 85.7
09/06/2018 19:24:45 81.67 81.15 81.15 79.9 79.3 80.2 85.54 85.14 85.14 84.3 83.5 85.7
09/06/2018 19:24:46 82.1 82.05 82.05 79.9 79.3 80.2 85.35 85.49 85.49 84.3 83.5 85.7
09/06/2018 19:24:47 80.63 81.68 82.05 79.9 79.3 80.2 84.36 85.19 85.49 84.3 83.5 85.7
09/06/2018 19:24:48 80.87 81.45 82.05 79.9 79.3 80.2 84.71 84.82 85.49 84.3 83.5 85.7
09/06/2018 19:24:49 79.86 81.06 82.05 79.9 79.3 80.2 84.42 85.08 85.49 84.3 83.5 85.7
09/06/2018 19:24:50 79.53 80.93 82.05 79.9 79.3 80.2 84.36 85.23 85.49 84.3 83.5 85.7
09/06/2018 19:24:51 78.36 79.56 82.05 79.9 79.3 80.2 82.34 84.18 85.49 84.3 83.5 85.7
09/06/2018 19:24:52 77.82 78.8 82.05 79.9 79.3 80.2 81.96 83.05 85.49 84.3 83.5 85.7
09/06/2018 19:24:53 82.22 81.47 82.05 79.9 79.3 80.2 84.89 84.32 85.49 84.3 83.5 85.7
09/06/2018 19:24:54 80.9 81.68 82.05 79.9 79.3 80.2 84.39 84.52 85.49 84.3 83.5 85.7
09/06/2018 19:24:55 78.33 81.01 82.05 79.9 79.3 80.2 82.67 84.61 85.49 84.3 83.5 85.7
09/06/2018 19:24:56 80.28 80.04 82.05 79.9 79.3 80.2 84.05 83.87 85.49 84.3 83.5 85.7
09/06/2018 19:24:57 78.6 79.99 82.05 79.9 79.3 80.2 82.14 83.83 85.49 84.3 83.5 85.7
09/06/2018 19:24:58 77.58 79.3 82.05 79.9 79.3 80.2 82.22 82.86 85.49 84.3 83.5 85.7
09/06/2018 19:24:59 79.23 79.06 82.05 79.9 79.3 80.2 83.07 82.97 85.49 84.3 83.5 85.7
09/06/2018 19:25:00 79.27 79.8 82.05 79.9 79.3 80.2 82.83 83.34 85.49 84.3 83.5 85.7
09/06/2018 19:25:01 78.75 79.5 82.05 79.9 79.3 80.2 82.6 83.12 85.49 84.3 83.5 85.7
09/06/2018 19:25:02 79.58 79.52 82.05 79.9 79.3 80.2 82.9 82.98 85.49 84.3 83.5 85.7
09/06/2018 19:25:03 79.58 80.07 82.05 79.9 79.3 80.2 84.67 84.43 85.49 84.3 83.5 85.7
09/06/2018 19:25:04 77.99 80.03 82.05 79.9 79.3 80.2 83.15 84.98 85.49 84.3 83.5 85.7
09/06/2018 19:25:05 75.11 78.6 82.05 79.9 79.3 80.2 80.28 83.4 85.49 84.2 83.4 85.7
09/06/2018 19:25:06 79.13 78.45 82.05 79.9 79.3 80.2 82.44 82.25 85.49 84.2 83.4 85.7
09/06/2018 19:25:07 77.86 78.56 82.05 79.9 79.3 80.2 81.45 82.17 85.49 84.2 83.4 85.7
09/06/2018 19:25:08 78.42 78.46 82.05 79.9 79.3 80.2 82.74 82.57 85.49 84.2 83.4 85.7
09/06/2018 19:25:09 77.96 78.73 82.05 79.9 79.3 80.2 81.63 82.42 85.49 84.2 83.4 85.7
09/06/2018 19:25:10 77.4 77.87 82.05 79.9 79.3 80.2 81.92 82.19 85.49 84.2 83.4 85.7
09/06/2018 19:25:11 76.74 78.04 82.05 79.9 79.2 80.2 81.67 82.22 85.49 84.2 83.4 85.7
09/06/2018 19:25:12 75.75 77.04 82.05 79.8 79.2 80.2 79.99 81.71 85.49 84.2 83.4 85.7
09/06/2018 19:25:13 78.18 77.57 82.05 79.8 79.2 80.2 82.17 81.65 85.49 84.2 83.4 85.7
09/06/2018 19:25:14 76.28 77.76 82.05 79.8 79.2 80.2 80.46 81.68 85.49 84.2 83.4 85.7
09/06/2018 19:25:15 80.78 80.16 82.05 79.8 79.2 80.2 84.07 83.5 85.49 84.2 83.4 85.7
09/06/2018 19:25:16 80.51 80.84 81.68 79.9 79.2 80.2 83.9 83.95 85.23 84.2 83.4 85.7
09/06/2018 19:25:17 77.4 80.29 81.68 79.8 79.2 80.2 82.57 84.09 85.23 84.2 83.4 85.7
09/06/2018 19:25:18 77.5 78.69 81.68 79.8 79.2 80.2 81.92 82.75 85.23 84.2 83.4 85.7
09/06/2018 19:25:19 76.75 78.06 81.68 79.8 79.2 80.2 81.86 82.49 85.23 84.2 83.4 85.7
09/06/2018 19:25:20 80.22 79.85 81.68 79.8 79.2 80.2 83.04 83.01 84.98 84.2 83.4 85.7
09/06/2018 19:25:21 78.01 79.67 81.68 79.8 79.2 80.2 83.29 83.35 84.98 84.1 83.4 85.7
09/06/2018 19:25:22 77.31 78.96 81.68 79.8 79.2 80.2 82.31 83.6 84.98 84.1 83.4 85.7
09/06/2018 19:25:23 76.98 77.77 81.68 79.8 79.2 80.2 82.45 82.88 84.98 84.1 83.4 85.7
09/06/2018 19:25:24 75.66 77.31 81.01 79.8 79.2 80.2 81.52 82.56 84.98 84.1 83.4 85.7
09/06/2018 19:25:25 76.22 77.09 80.84 79.8 79.2 80.2 81.39 82.28 84.98 84.1 83.4 85.7
09/06/2018 19:25:26 77.08 77.29 80.84 79.8 79.2 80.2 83.23 82.68 84.98 84.1 83.4 85.7
09/06/2018 19:25:27 77.47 77.34 80.84 79.8 79.2 80.2 83.09 83.23 84.98 84.1 83.4 85.7
09/06/2018 19:25:28 76.92 77.77 80.84 79.8 79.2 80.2 82.44 83.41 84.98 84.1 83.4 85.7
09/06/2018 19:25:29 76.44 77.3 80.84 79.8 79.1 80.2 83.98 83.59 84.98 84.1 83.4 85.7
09/06/2018 19:25:30 77.31 77.18 80.84 79.8 79.1 80.2 84.03 84.05 84.98 84.1 83.4 85.7
09/06/2018 19:25:31 79.34 78.92 80.84 79.7 79.1 80.2 84.31 84.81 84.98 84 83.4 85.7
09/06/2018 19:25:32 79.07 79.5 80.84 79.7 79.1 80.2 82.09 84.14 84.98 84 83.4 85.7
09/06/2018 19:25:33 78.03 79.25 80.84 79.7 79.1 80.2 81.95 83.32 84.98 84 83.4 85.7
09/06/2018 19:25:34 76.47 78.26 80.84 79.7 79.1 80.2 81.11 82.23 84.81 84 83.3 85.7
09/06/2018 19:25:35 77.27 77.41 80.84 79.7 79.1 80.2 84.23 83.53 84.81 84 83.3 85.7
09/06/2018 19:25:36 76.96 77.27 80.84 79.7 79.1 80.2 82.01 83.24 84.81 83.9 83.3 85.7
09/06/2018 19:25:37 79.91 79.19 80.84 79.7 79.1 80.2 83.53 83.3 84.81 83.9 83.3 85.7
09/06/2018 19:25:38 80.11 80.47 80.84 79.7 79.1 80.2 83.42 83.81 84.81 83.9 83.3 85.7
09/06/2018 19:25:39 76.04 79.39 80.84 79.7 79.1 80.2 79.94 83.08 84.81 83.9 83.3 85.7
09/06/2018 19:25:40 76.89 77.96 80.84 79.7 79 80.2 81.02 81.62 84.81 83.9 83.3 85.7
09/06/2018 19:25:41 78.14 77.94 80.84 79.7 79 80.2 81.02 81.39 84.81 83.9 83.3 85.7
09/06/2018 19:25:42 77.49 77.86 80.84 79.7 79 80.2 81.68 81.63 84.81 83.9 83.3 85.7
09/06/2018 19:25:43 83.1 82.5 82.5 79.7 79 80.2 85.25 84.77 84.81 83.9 83.3 85.7
09/06/2018 19:25:44 79.47 82.29 82.5 79.7 79 80.2 83.37 84.58 84.81 83.9 83.3 85.7
09/06/2018 19:25:45 80.43 81.12 82.5 79.7 79 80.2 85.05 84.68 84.81 83.9 83.3 85.7
09/06/2018 19:25:46 80.43 80.83 82.5 79.8 79.1 80.2 84.93 85.21 85.21 83.9 83.3 85.7
09/06/2018 19:25:47 80.26 81.33 82.5 79.8 79.1 80.2 85.6 85.88 85.88 83.9 83.3 85.7
09/06/2018 19:25:48 79.8 80.22 82.5 79.8 79.1 80.2 83.24 85.3 85.88 83.9 83.3 85.7
09/06/2018 19:25:49 77.25 80.08 82.5 79.8 79.1 80.2 82.54 84.21 85.88 83.9 83.3 85.7
09/06/2018 19:25:50 78.34 78.72 82.5 79.8 79 80.2 82.85 83.45 85.88 83.9 83.3 85.7
09/06/2018 19:25:51 78.6 78.75 82.5 79.8 79 80.2 83.31 83.32 85.88 83.9 83.3 85.7
09/06/2018 19:25:52 78.34 78.79 82.5 79.8 79 80.2 83.15 83.37 85.88 83.9 83.3 85.7
09/06/2018 19:25:53 79.11 79 82.5 79.8 79 80.2 84.53 84.28 85.88 83.9 83.3 85.7
09/06/2018 19:25:54 77.62 79.14 82.5 79.8 79 80.2 82.88 84.34 85.88 83.9 83.3 85.7
09/06/2018 19:25:55 78.83 78.77 82.5 79.8 79 80.2 84.45 84.28 85.88 84 83.3 85.7
09/06/2018 19:25:56 81.99 81.14 82.5 79.8 79 80.2 85.46 85.18 85.88 84 83.3 85.7
09/06/2018 19:25:57 79.92 81.13 82.5 79.8 79 80.2 85.49 85.64 85.88 84 83.3 85.7
09/06/2018 19:25:58 81.81 81.52 82.5 79.8 79 80.2 84.96 85.59 85.88 84 83.3 85.7
09/06/2018 19:25:59 77.58 81.07 82.5 79.8 79 80.2 83.57 84.95 85.88 84 83.3 85.7
09/06/2018 19:26:00 78.26 79.43 82.5 79.8 79 80.2 84.33 84.41 85.88 84 83.3 85.7
09/06/2018 19:26:01 76.41 78.77 82.5 79.9 79 80.2 83.06 84.42 85.88 84 83.3 85.7
09/06/2018 19:26:02 77.54 78.06 82.5 79.9 79 80.2 84.62 84.81 85.88 84 83.3 85.7
09/06/2018 19:26:03 78.3 78.5 82.5 79.9 79 80.2 83.77 84.51 85.88 84 83.3 85.7
09/06/2018 19:26:04 75.25 77.83 82.5 79.9 79 80.2 80.61 83.78 85.88 84 83.3 85.7
09/06/2018 19:26:05 77.97 77.75 82.5 79.9 79 80.2 82.51 82.47 85.88 84 83.3 85.7
09/06/2018 19:26:06 78.1 78.46 82.5 79.9 79 80.2 82.35 82.71 85.88 84 83.3 85.7
09/06/2018 19:26:07 77.34 78.01 82.5 79.9 79 80.2 82.1 82.66 85.88 84 83.3 85.7
09/06/2018 19:26:08 77.15 77.74 82.5 79.9 79 80.2 81.02 82.21 85.88 84 83.3 85.7
09/06/2018 19:26:09 76.13 77.32 82.5 79.9 79 80.2 81.08 81.57 85.88 84.1 83.3 85.7
09/06/2018 19:26:10 79.12 78.69 82.5 79.9 79 80.2 83.98 83.34 85.88 84.1 83.3 85.7
09/06/2018 19:26:11 80.46 80.11 82.5 79.9 79 80.2 84.87 84.43 85.88 84.1 83.3 85.7
09/06/2018 19:26:12 81.18 80.92 82.5 79.9 79 80.2 84.8 84.76 85.88 84.1 83.3 85.7
09/06/2018 19:26:13 80.57 81.94 82.29 79.9 79 80.2 83.66 85.3 85.88 84.1 83.3 85.7
09/06/2018 19:26:14 76.67 80.2 81.94 79.9 79 80.2 80.48 83.7 85.88 84.1 83.3 85.7
09/06/2018 19:26:15 76.03 78.58 81.94 79.9 79 80.2 78.81 82.26 85.88 84.1 83.3 85.7
09/06/2018 19:26:16 74.15 77.3 81.94 79.9 79 80.2 77.2 80.44 85.88 84.1 83.3 85.7
09/06/2018 19:26:17 74.63 75.79 81.94 79.9 79 80.2 77.69 78.8 85.64 84.1 83.3 85.7
09/06/2018 19:26:18 75.49 76.8 81.94 79.9 79 80.2 78.69 79.49 85.64 84.1 83.3 85.7
09/06/2018 19:26:19 74.75 74.96 81.94 79.9 79 80.2 78.77 78.75 85.64 84.1 83.3 85.7
09/06/2018 19:26:20 79.27 78.18 81.94 79.9 79 80.2 82.87 81.9 85.64 84.1 83.3 85.7
09/06/2018 19:26:21 77.56 78.25 81.94 79.8 79 80.2 82.33 82.43 85.64 84 83.3 85.7
09/06/2018 19:26:22 75.78 78.08 81.94 79.8 79 80.2 81.37 82.49 85.64 84 83.3 85.7
09/06/2018 19:26:23 81.8 80.46 81.94 79.7 79 80.2 85.01 84.05 85.64 84 83.3 85.7
09/06/2018 19:26:24 80.15 80.46 81.94 79.7 79 80.2 83.9 84.06 85.64 84 83.3 85.7
09/06/2018 19:26:25 76.41 80.15 81.94 79.7 79 80.2 82.78 84.14 85.64 84 83.3 85.7
09/06/2018 19:26:26 76.76 78.2 81.94 79.7 79 80.2 82.19 83.17 85.64 84 83.3 85.7
09/06/2018 19:26:27 74.98 77.33 81.94 79.7 79 80.2 80.68 82.59 85.59 84 83.3 85.7
09/06/2018 19:26:28 77.31 77.1 81.94 79.7 79 80.2 82.26 82.1 85.3 84 83.3 85.7
09/06/2018 19:26:29 78.31 78.08 81.94 79.7 79 80.2 83.31 82.87 85.3 84 83.3 85.7
09/06/2018 19:26:30 75.93 78.11 81.94 79.7 79 80.2 82.01 82.89 85.3 84 83.3 85.7
09/06/2018 19:26:31 74.4 77.02 81.94 79.7 79 80.2 78.99 82.43 85.3 84 83.3 85.7
09/06/2018 19:26:32 72.66 75.46 81.94 79.7 79 80.2 76.74 80.52 85.3 84 83.3 85.7
09/06/2018 19:26:33 78.09 77.51 81.94 79.7 79 80.2 81.3 80.86 85.3 84 83.3 85.7
09/06/2018 19:26:34 74.01 76.66 81.94 79.7 79 80.2 78.98 80.26 85.3 84 83.3 85.7
09/06/2018 19:26:35 78.81 78.36 81.94 79.7 79 80.2 82.67 82.22 85.3 84 83.3 85.7
09/06/2018 19:26:36 76.83 77.93 81.94 79.6 79 80.2 81.81 81.75 85.3 84 83.3 85.7
09/06/2018 19:26:37 80.35 80.03 81.94 79.7 79 80.2 83.14 83.24 85.3 84 83.3 85.7
09/06/2018 19:26:38 76.81 78.7 81.94 79.6 79 80.2 81.51 82.31 85.3 83.9 83.2 85.7
09/06/2018 19:26:39 76.61 77.55 81.94 79.6 79 80.2 81.32 81.88 85.3 83.9 83.2 85.7
09/06/2018 19:26:40 76.44 76.9 81.94 79.6 79 80.2 81.74 81.64 85.3 83.9 83.2 85.7
09/06/2018 19:26:41 76.57 77.36 81.94 79.6 79 80.2 81.46 82.1 85.3 83.9 83.2 85.7
09/06/2018 19:26:42 75.44 76.74 81.94 79.6 78.9 80.2 80.17 81.58 85.3 83.9 83.2 85.7
09/06/2018 19:26:43 77.41 77.04 80.46 79.6 78.9 80.2 81.3 81.37 84.14 83.8 83.2 85.7
09/06/2018 19:26:44 78.8 78.2 80.46 79.5 78.9 80.2 82.55 82.23 84.14 83.8 83.2 85.7
09/06/2018 19:26:45 78.03 78.57 80.46 79.5 78.9 80.2 81.51 82.44 84.14 83.8 83.2 85.7
09/06/2018 19:26:46 77.16 78.48 80.46 79.5 78.9 80.2 80.55 81.87 84.14 83.8 83.2 85.7
09/06/2018 19:26:47 77.48 77.58 80.46 79.5 78.9 80.2 80.71 81 84.14 83.8 83.2 85.7
09/06/2018 19:26:48 80.36 79.52 80.46 79.5 78.9 80.2 83.04 82.4 84.14 83.8 83.2 85.7
09/06/2018 19:26:49 77.19 79.45 80.46 79.5 78.9 80.2 81.38 82.49 84.14 83.7 83.2 85.7
09/06/2018 19:26:50 75.15 78.02 80.46 79.4 78.9 80.2 80.41 81.72 84.14 83.7 83.2 85.7
09/06/2018 19:26:51 75.2 76.55 80.46 79.4 78.9 80.2 82.68 82.5 84.14 83.7 83.2 85.7
09/06/2018 19:26:52 77.31 76.94 80.46 79.4 78.9 80.2 82.09 82.4 84.14 83.7 83.2 85.7
09/06/2018 19:26:53 73.79 76.95 80.46 79.4 78.9 80.2 79.97 82.4 84.14 83.7 83.2 85.7
09/06/2018 19:26:54 77.32 76.7 80.15 79.3 78.9 80.2 82 81.83 84.14 83.7 83.2 85.7
09/06/2018 19:26:55 77.07 77.19 80.03 79.3 78.9 80.2 81.94 82.4 83.24 83.7 83.2 85.7
09/06/2018 19:26:56 79.26 78.72 80.03 79.3 78.9 80.2 83.83 83.22 83.24 83.6 83.2 85.7
09/06/2018 19:26:57 76.41 78.29 80.03 79.3 78.9 80.2 81.68 83.13 83.24 83.6 83.2 85.7
09/06/2018 19:26:58 77.22 77.65 80.03 79.3 78.9 80.2 82.16 82.39 83.24 83.6 83.2 85.7
09/06/2018 19:26:59 77.41 77.5 80.03 79.3 78.9 80.2 82.16 82.38 83.24 83.6 83.2 85.7
09/06/2018 19:27:00 76.99 77.73 80.03 79.2 78.9 80.2 82.19 82.83 83.24 83.6 83.2 85.7
09/06/2018 19:27:01 76.34 77.35 80.03 79.2 78.9 80.2 82.09 82.25 83.24 83.6 83.2 85.7
09/06/2018 19:27:02 78.11 77.78 80.03 79.2 78.9 80.2 82.43 82.61 83.24 83.5 83.2 85.7
09/06/2018 19:27:03 76.78 77.79 80.03 79.2 78.9 80.2 81.65 82.19 83.24 83.5 83.2 85.7
09/06/2018 19:27:04 75.58 76.86 80.03 79.2 78.9 80.2 81.33 82.1 83.24 83.5 83.2 85.7
09/06/2018 19:27:05 77.51 77.23 80.03 79.2 78.9 80.2 82.3 82.14 83.24 83.5 83.2 85.7
09/06/2018 19:27:06 78.93 78.39 80.03 79.2 78.9 80.2 82.75 82.64 83.24 83.5 83.2 85.7
09/06/2018 19:27:07 78.83 79.52 79.52 79.2 78.9 80.2 82.76 83.24 83.24 83.5 83.2 85.7
09/06/2018 19:27:08 77.77 78.3 79.52 79.2 78.9 80.2 82.07 82.55 83.24 83.5 83.2 85.7
09/06/2018 19:27:09 77.5 78.23 79.52 79.2 78.9 80.2 83.72 83.71 83.71 83.5 83.2 85.7
09/06/2018 19:27:10 77.6 77.87 79.52 79.2 78.9 80.2 84.07 84.34 84.34 83.5 83.2 85.7
09/06/2018 19:27:11 80.43 79.63 79.63 79.1 78.9 80.2 84.79 84.57 84.57 83.5 83.2 85.7
09/06/2018 19:27:12 82.85 82.21 82.21 79.1 78.9 80.2 86.76 86.3 86.3 83.4 83.2 85.7
09/06/2018 19:27:13 80.45 82.05 82.21 79.1 78.9 80.2 84.64 86.32 86.32 83.4 83.2 85.7
09/06/2018 19:27:14 77.84 80.97 82.21 79.1 78.9 80.2 83.09 85.1 86.32 83.4 83.2 85.7
09/06/2018 19:27:15 80.37 80.38 82.21 79.1 78.9 80.2 83.43 84.27 86.32 83.4 83.2 85.7
09/06/2018 19:27:16 80.08 80.4 82.21 79.1 78.9 80.2 85.73 84.95 86.32 83.5 83.2 85.7
09/06/2018 19:27:17 78.86 80.7 82.21 79.1 78.9 80.2 84.76 85.51 86.32 83.4 83.2 85.7
09/06/2018 19:27:18 80.61 80.77 82.21 79.1 78.9 80.2 84.51 84.85 86.32 83.4 83.2 85.7
09/06/2018 19:27:19 80.55 81.06 82.21 79.1 78.9 80.2 84.19 84.71 86.32 83.4 83.2 85.7
09/06/2018 19:27:20 78.95 80.92 82.21 79.1 78.9 80.2 83.24 84.65 86.32 83.4 83.2 85.7
09/06/2018 19:27:21 80.03 80.35 82.21 79.1 78.9 80.2 84.49 84.58 86.32 83.4 83.2 85.7
09/06/2018 19:27:22 79.88 80.59 82.21 79.1 78.9 80.2 84.53 85.22 86.32 83.4 83.2 85.7
09/06/2018 19:27:23 78.15 79.96 82.21 79.1 78.9 80.2 82.36 84.34 86.32 83.4 83.2 85.7
09/06/2018 19:27:24 84.1 82.92 82.92 79.1 78.9 80.2 87.21 86.26 86.32 83.4 83.2 85.7
09/06/2018 19:27:25 76.5 82.38 82.92 79.1 78.9 80.2 82.84 85.73 86.32 83.4 83.2 85.7
09/06/2018 19:27:26 76.97 79.53 82.92 79.1 78.9 80.2 82.68 84.14 86.32 83.4 83.2 85.7
09/06/2018 19:27:27 80.79 80.27 82.92 79.1 78.9 80.2 85.28 84.88 86.32 83.4 83.2 85.7
09/06/2018 19:27:28 79.21 80.48 82.92 79.1 78.9 80.2 83.4 84.98 86.32 83.4 83.2 85.7
09/06/2018 19:27:29 77.54 79.51 82.92 79.1 78.9 80.2 83.58 83.83 86.32 83.4 83.2 85.7
09/06/2018 19:27:30 78.55 78.5 82.92 79.1 78.9 80.2 84.39 84.2 86.32 83.4 83.2 85.7
09/06/2018 19:27:31 80.53 79.88 82.92 79.1 78.9 80.2 85.56 85.15 86.32 83.4 83.2 85.7
09/06/2018 19:27:32 80.31 80.3 82.92 79.1 78.9 80.2 85.23 85.65 86.32 83.4 83.2 85.7
09/06/2018 19:27:33 80.22 80.34 82.92 79.1 78.9 80.2 85.01 85.2 86.32 83.4 83.2 85.7
09/06/2018 19:27:34 79.88 80.86 82.92 79.1 78.9 80.2 84.74 85.55 86.32 83.4 83.2 85.7
09/06/2018 19:27:35 76.86 79.81 82.92 79.1 78.9 80.2 82.91 84.84 86.32 83.4 83.2 85.7
09/06/2018 19:27:36 78.12 78.46 82.92 79.1 78.9 80.2 83.3 83.52 86.32 83.4 83.2 85.7
09/06/2018 19:27:37 75.62 78.06 82.92 79 78.8 80.2 81.6 83.38 86.32 83.4 83.2 85.7
09/06/2018 19:27:38 75.56 76.69 82.92 79 78.8 80.2 83.05 82.88 86.32 83.3 83.2 85.7
09/06/2018 19:27:39 82.24 81.34 82.92 79 78.8 80.2 85.25 84.83 86.32 83.3 83.2 85.7
09/06/2018 19:27:40 81.39 81.61 82.92 79 78.8 80.2 84.08 84.63 86.32 83.3 83.2 85.7
09/06/2018 19:27:41 81 81.83 82.92 79.1 78.8 80.2 85.3 85.2 86.32 83.3 83.2 85.7
09/06/2018 19:27:42 82.15 81.93 82.92 79.1 78.9 80.2 87.26 86.53 86.53 83.4 83.2 85.7
09/06/2018 19:27:43 83.66 83.31 83.31 79.1 78.9 80.2 88.33 87.81 87.81 83.4 83.2 85.7
09/06/2018 19:27:44 80.67 83.04 83.31 79.1 78.9 80.2 86.4 87.83 87.83 83.4 83.2 85.7
09/06/2018 19:27:45 79.99 82.08 83.31 79.1 78.9 80.2 85.81 87.06 87.83 83.4 83.2 85.7
09/06/2018 19:27:46 80.99 81.2 83.31 79.1 78.9 80.2 86.36 86.87 87.83 83.5 83.2 85.7
09/06/2018 19:27:47 79.38 81.02 83.31 79.1 78.9 80.2 83.3 86.36 87.83 83.5 83.2 85.7
09/06/2018 19:27:48 79.99 80.45 83.31 79.1 78.9 80.2 84.56 85.04 87.83 83.5 83.2 85.7
09/06/2018 19:27:49 82.39 81.85 83.31 79.1 78.9 80.2 85.75 85.45 87.83 83.5 83.2 85.7
09/06/2018 19:27:50 80.06 81.64 83.31 79.1 78.9 80.2 84.27 85.42 87.83 83.5 83.2 85.7
09/06/2018 19:27:51 79.95 81.15 83.31 79.1 78.9 80.2 83.28 84.79 87.83 83.5 83.2 85.7
09/06/2018 19:27:52 79.98 80.44 83.31 79.1 78.9 80.2 84.25 84.26 87.83 83.5 83.2 85.7
09/06/2018 19:27:53 81.11 81.4 83.31 79.1 78.9 80.2 84.43 84.82 87.83 83.4 83.2 85.7
09/06/2018 19:27:54 77.48 80.33 83.31 79.1 78.9 80.2 82.21 84.09 87.83 83.4 83.2 85.7
09/06/2018 19:27:55 77.42 78.89 83.31 79.1 78.9 80.2 82.72 83.1 87.83 83.4 83.2 85.7
09/06/2018 19:27:56 76.13 78.05 83.31 79.1 78.9 80.2 81.71 83.01 87.83 83.4 83.2 85.7
09/06/2018 19:27:57 74.3 76.74 83.31 79.1 78.9 80.2 81.68 82.32 87.83 83.4 83.2 85.7
09/06/2018 19:27:58 74.72 75.55 83.31 79.1 78.9 80.1 80.42 81.78 87.83 83.4 83.2 85.7
09/06/2018 19:27:59 76.34 76.16 83.31 79.1 78.9 80.1 81.3 81.36 87.83 83.4 83.2 85.7
09/06/2018 19:28:00 78.51 77.76 83.31 79.1 78.9 80.1 82.65 82.22 87.83 83.4 83.2 85.7
09/06/2018 19:28:01 78.53 78.73 83.31 79.1 78.9 80.1 82.23 82.74 87.83 83.4 83.2 85.7
09/06/2018 19:28:02 77.26 78.09 83.31 79 78.9 80.1 81.76 82.15 87.83 83.4 83.2 85.7
09/06/2018 19:28:03 73.7 77.4 83.31 79 78.9 80.1 79.55 81.83 87.83 83.4 83.2 85.7
09/06/2018 19:28:04 74.91 75.47 83.31 79 78.9 80.1 80.75 80.96 87.83 83.4 83.2 85.7
09/06/2018 19:28:05 74.54 75.26 83.31 79 78.9 80.1 81.45 81.94 87.83 83.4 83.2 85.7
09/06/2018 19:28:06 77.72 76.97 83.31 79 78.9 80.1 81.78 81.59 87.83 83.4 83.2 85.7
09/06/2018 19:28:07 78.51 78 83.31 79 78.8 80.1 82.36 82.16 87.83 83.4 83.2 85.7
09/06/2018 19:28:08 77.3 78.4 83.31 79 78.8 80.1 83.96 83.55 87.83 83.4 83.2 85.7
09/06/2018 19:28:09 77.25 77.49 83.31 79 78.8 80.1 81.8 83.32 87.83 83.4 83.2 85.7
09/06/2018 19:28:10 79.25 78.76 83.31 79 78.8 80.1 84.2 83.76 87.83 83.4 83.2 85.7
09/06/2018 19:28:11 81.28 80.6 83.31 79 78.8 80.1 85.23 84.86 87.83 83.4 83.2 85.7
09/06/2018 19:28:12 81.16 81.53 83.31 79 78.8 80.1 84.65 85.41 87.83 83.4 83.2 85.7
09/06/2018 19:28:13 80.59 81.31 83.04 79 78.8 80.1 83.97 84.78 87.83 83.4 83.2 85.7
09/06/2018 19:28:14 80.1 80.77 82.08 79 78.8 80.1 83.57 84.25 87.06 83.3 83.2 85.7
09/06/2018 19:28:15 79.06 80.69 81.85 78.9 78.8 80.1 82.5 83.97 86.87 83.3 83.2 85.7
09/06/2018 19:28:16 77.58 79.28 81.85 78.9 78.8 80.1 82.46 83.13 86.36 83.3 83.2 85.7
09/06/2018 19:28:17 79.05 78.81 81.85 78.9 78.8 80.1 84.49 83.82 85.45 83.3 83.2 85.7
09/06/2018 19:28:18 76.25 78.78 81.85 78.9 78.8 80.1 81.07 83.79 85.45 83.3 83.2 85.7
09/06/2018 19:28:19 76.25 77.44 81.64 78.9 78.8 80.1 81.41 82.37 85.42 83.3 83.2 85.7
09/06/2018 19:28:20 76.69 77.34 81.53 78.9 78.8 80.1 81.33 82.27 85.41 83.3 83.2 85.7
09/06/2018 19:28:21 78.39 78.04 81.53 78.9 78.8 80.1 82.71 82.4 85.41 83.3 83.2 85.7
09/06/2018 19:28:22 76.72 77.83 81.53 78.8 78.8 80.1 80.77 82.22 85.41 83.3 83.2 85.7
09/06/2018 19:28:23 79.25 78.81 81.53 78.8 78.8 80.1 85.1 84.21 85.41 83.3 83.2 85.7
09/06/2018 19:28:24 77.01 78.73 81.53 78.8 78.8 80.1 83.89 84.24 85.41 83.3 83.2 85.7
09/06/2018 19:28:25 75.22 77.66 81.53 78.8 78.8 80.1 81.79 84.18 85.41 83.3 83.2 85.7
09/06/2018 19:28:26 78.79 78.61 81.53 78.8 78.8 80.1 84.3 84.24 85.41 83.3 83.2 85.7
09/06/2018 19:28:27 80.2 79.76 81.53 78.8 78.8 80.1 84.69 84.75 85.41 83.3 83.2 85.7
09/06/2018 19:28:28 79.73 80.31 81.53 78.8 78.8 80.1 84.67 84.79 85.41 83.3 83.2 85.7
09/06/2018 19:28:29 79.65 80.05 81.53 78.8 78.8 80.1 85.83 85.89 85.89 83.3 83.2 85.7
09/06/2018 19:28:30 80.13 80.08 81.53 78.8 78.8 80.1 85.12 85.32 85.89 83.3 83.2 85.7
09/06/2018 19:28:31 83.41 82.69 82.69 78.9 78.8 80.1 87.17 86.69 86.69 83.3 83.2 85.7
09/06/2018 19:28:32 82.89 82.96 82.96 78.9 78.8 80.1 86.63 86.78 86.78 83.3 83.2 85.7
09/06/2018 19:28:33 81.47 83.52 83.52 78.9 78.8 80.1 85.11 87.01 87.01 83.4 83.2 85.7
09/06/2018 19:28:34 78.29 81.75 83.52 78.9 78.8 80.1 84.11 85.72 87.01 83.4 83.2 85.7
09/06/2018 19:28:35 79.35 79.78 83.52 78.9 78.8 80.1 83.66 84.53 87.01 83.4 83.2 85.7
09/06/2018 19:28:36 81.57 80.94 83.52 78.9 78.8 80.1 85.31 84.98 87.01 83.4 83.2 85.7
09/06/2018 19:28:37 80.37 81.01 83.52 78.9 78.8 80.1 85.17 85.3 87.01 83.4 83.2 85.7
09/06/2018 19:28:38 80.23 80.72 83.52 78.9 78.8 80.1 85.5 85.63 87.01 83.4 83.2 85.7
09/06/2018 19:28:39 83.38 82.8 83.52 78.9 78.8 80.1 86.58 86.43 87.01 83.4 83.2 85.7
09/06/2018 19:28:40 81.78 82.82 83.52 79 78.8 80.1 85.49 86.4 87.01 83.4 83.2 85.7
09/06/2018 19:28:41 80.01 82.09 83.52 79 78.8 80.1 85.54 86.29 87.01 83.4 83.2 85.7
09/06/2018 19:28:42 78.56 80.81 83.52 79 78.8 80.1 83.24 85.49 87.01 83.4 83.2 85.7
09/06/2018 19:28:43 78.7 79.86 83.52 79 78.8 80.1 84.37 84.61 87.01 83.4 83.2 85.7
09/06/2018 19:28:44 80.65 80.63 83.52 78.9 78.8 80.1 84.82 84.78 87.01 83.4 83.2 85.7
09/06/2018 19:28:45 80.65 80.56 83.52 78.9 78.8 80.1 85.73 85.48 87.01 83.4 83.2 85.7
09/06/2018 19:28:46 79.39 80.56 83.52 78.9 78.8 80.1 83.83 85.46 87.01 83.3 83.2 85.7
09/06/2018 19:28:47 78.95 80.26 83.52 78.9 78.8 80.1 84.65 85.06 87.01 83.3 83.2 85.7
09/06/2018 19:28:48 81.43 80.79 83.52 78.8 78.8 80.1 84.99 85.02 87.01 83.3 83.2 85.7
09/06/2018 19:28:49 78.85 80.71 83.52 78.8 78.8 80.1 84.21 85 87.01 83.3 83.2 85.7
09/06/2018 19:28:50 81.28 81.16 83.52 78.8 78.8 80.1 84.89 85.14 87.01 83.3 83.2 85.7
09/06/2018 19:28:51 77.87 80.37 83.52 78.8 78.8 80.1 82.57 84.43 87.01 83.3 83.2 85.7
09/06/2018 19:28:52 79.38 79.59 83.52 78.8 78.8 80.1 83.14 83.49 87.01 83.3 83.2 85.7
09/06/2018 19:28:53 78.27 79.3 83.52 78.8 78.8 80.1 83.36 83.63 87.01 83.3 83.2 85.7
09/06/2018 19:28:54 80.95 80.79 83.52 78.8 78.8 80.1 86.15 85.42 87.01 83.3 83.2 85.7
09/06/2018 19:28:55 77.71 80.27 83.52 78.7 78.8 80.1 82.72 85.45 87.01 83.2 83.2 85.7
09/06/2018 19:28:56 78.49 79.44 83.52 78.7 78.8 80.1 83.28 84.19 87.01 83.3 83.2 85.7
09/06/2018 19:28:57 76.6 78.49 83.52 78.7 78.7 80.1 81.12 83.41 87.01 83.2 83.2 85.7
09/06/2018 19:28:58 78.09 77.9 83.52 78.7 78.7 80.1 83.61 83.31 87.01 83.2 83.2 85.7
09/06/2018 19:28:59 77.99 78.08 83.52 78.7 78.7 80.1 83 83.24 87.01 83.2 83.2 85.7
09/06/2018 19:29:00 78.09 78.21 83.52 78.7 78.7 80.1 82.53 83 87.01 83.2 83.2 85.6
09/06/2018 19:29:01 80.57 79.77 83.52 78.7 78.7 80.1 84.41 83.86 87.01 83.2 83.2 85.6
09/06/2018 19:29:02 81.93 81.39 83.52 78.7 78.7 80.1 86.17 85.49 87.01 83.2 83.2 85.6
09/06/2018 19:29:03 77.28 80.98 82.82 78.7 78.7 80.1 83.35 85.24 86.43 83.2 83.2 85.6
09/06/2018 19:29:04 74.94 78.84 82.82 78.7 78.7 80.1 82.08 84.07 86.43 83.2 83.2 85.6
09/06/2018 19:29:05 78.27 78.17 82.82 78.7 78.7 80.1 82.96 83.13 86.43 83.2 83.2 85.6
09/06/2018 19:29:06 77.9 78.23 82.82 78.7 78.7 80.1 83.1 83.18 86.43 83.3 83.2 85.6
09/06/2018 19:29:07 78.02 78.04 82.82 78.7 78.7 80.1 85.33 84.83 86.43 83.3 83.2 85.6
09/06/2018 19:29:08 71.45 77.96 82.82 78.7 78.7 80.1 76.95 84.71 86.43 83.3 83.2 85.6
09/06/2018 19:29:09 75.65 75.69 82.82 78.7 78.7 80.1 80.3 81.44 86.4 83.3 83.2 85.6
09/06/2018 19:29:10 75.96 76.67 82.09 78.7 78.7 80.1 79.6 81.39 86.29 83.3 83.2 85.6
09/06/2018 19:29:11 73.09 75.79 81.39 78.7 78.7 80.1 76.7 80.02 85.49 83.3 83.1 85.6
09/06/2018 19:29:12 71.7 73.89 81.39 78.7 78.7 80.1 75.98 78.03 85.49 83.3 83.1 85.6
09/06/2018 19:29:13 67.6 72.66 81.39 78.7 78.7 80.1 73.23 76.84 85.49 83.3 83.1 85.6
09/06/2018 19:29:14 71.61 71.26 81.39 78.7 78.7 80.1 75.84 75.6 85.49 83.3 83.1 85.6
09/06/2018 19:29:15 74.19 73.06 81.39 78.7 78.7 80.1 77.54 76.78 85.49 83.3 83.1 85.6
09/06/2018 19:29:16 71.32 72.98 81.39 78.7 78.6 80.1 75.77 76.7 85.49 83.3 83.1 85.6
09/06/2018 19:29:17 73.72 73.34 81.39 78.7 78.6 80.1 77.98 77.35 85.49 83.3 83.1 85.6
09/06/2018 19:29:18 77.62 76.46 81.39 78.7 78.6 80.1 81.29 80.21 85.49 83.3 83.1 85.6
09/06/2018 19:29:19 77.78 77.64 81.39 78.7 78.6 80.1 82.09 81.68 85.49 83.3 83.1 85.6
09/06/2018 19:29:20 76.39 78.04 81.39 78.7 78.6 80.1 82.41 82.23 85.49 83.3 83.1 85.6
09/06/2018 19:29:21 74.43 76.7 81.39 78.7 78.6 80.1 83.38 83.2 85.49 83.3 83.1 85.6
09/06/2018 19:29:22 74.46 75.5 81.39 78.7 78.6 80.1 81.45 82.86 85.49 83.3 83.1 85.6
09/06/2018 19:29:23 75.33 76 81.39 78.7 78.6 80.1 83.23 83 85.49 83.3 83.1 85.6
09/06/2018 19:29:24 75.55 75.57 81.39 78.7 78.6 80.1 82.43 83.02 85.49 83.3 83.1 85.6
09/06/2018 19:29:25 76.67 76.3 81.39 78.7 78.6 80.1 84.35 83.72 85.49 83.3 83.1 85.6
09/06/2018 19:29:26 77.5 77.35 81.39 78.7 78.6 80.1 83.48 83.92 85.49 83.3 83.1 85.6
09/06/2018 19:29:27 76.27 77.08 81.39 78.7 78.6 80.1 84.05 83.89 85.49 83.3 83.1 85.6
09/06/2018 19:29:28 78.65 77.97 81.39 78.7 78.6 80.1 84.42 84.35 85.49 83.3 83.1 85.6
09/06/2018 19:29:29 80.04 79.76 81.39 78.7 78.6 80.1 85.06 84.9 85.49 83.3 83.1 85.6
09/06/2018 19:29:30 79.26 79.48 81.39 78.8 78.5 80.1 83.66 84.65 85.49 83.3 83.1 85.6
09/06/2018 19:29:31 80.13 80.05 81.39 78.8 78.5 80.1 85.54 85.1 85.49 83.3 83.1 85.6
09/06/2018 19:29:32 80.75 81.02 81.02 78.8 78.5 80.1 83.97 85.11 85.24 83.4 83.1 85.6
09/06/2018 19:29:33 79.3 80.33 81.02 78.8 78.5 80.1 82.61 84.19 85.11 83.4 83.1 85.6
09/06/2018 19:29:34 77.45 79.51 81.02 78.8 78.5 80.1 83.33 83.53 85.11 83.4 83.1 85.6
09/06/2018 19:29:35 75.17 78.32 81.02 78.8 78.5 80.1 80.8 83.47 85.11 83.4 83.1 85.6
09/06/2018 19:29:36 76.75 77.08 81.02 78.8 78.5 80.1 81.43 82.12 85.11 83.4 83.1 85.6
09/06/2018 19:29:37 77.26 77.47 81.02 78.8 78.5 80.1 82 82.17 85.11 83.4 83.1 85.6
09/06/2018 19:29:38 78.27 78.15 81.02 78.8 78.5 80.1 82.28 82.32 85.11 83.4 83.1 85.6
09/06/2018 19:29:39 75.39 78.14 81.02 78.8 78.5 80.1 81.5 82.38 85.11 83.3 83.1 85.6
09/06/2018 19:29:40 76.9 77.44 81.02 78.8 78.5 80.1 81.85 82.21 85.11 83.3 83.1 85.6
09/06/2018 19:29:41 77.22 77.13 81.02 78.8 78.5 80.1 82.39 82.38 85.11 83.3 83 85.6
09/06/2018 19:29:42 78.35 78.2 81.02 78.8 78.5 80.1 83.5 83.28 85.11 83.3 83 85.6
09/06/2018 19:29:43 78.67 78.8 81.02 78.8 78.5 80.1 83.22 83.47 85.11 83.3 83 85.6
09/06/2018 19:29:44 78.28 78.65 81.02 78.8 78.5 80.1 83.18 83.45 85.11 83.3 83 85.6
09/06/2018 19:29:45 75.71 78.61 81.02 78.7 78.5 80.1 80.67 83.26 85.11 83.3 83 85.6
09/06/2018 19:29:46 74.97 76.77 81.02 78.7 78.5 80.1 80.53 81.71 85.11 83.3 83 85.6
09/06/2018 19:29:47 80.64 79.69 81.02 78.7 78.5 80.1 83.81 83.26 85.11 83.3 83 85.6
09/06/2018 19:29:48 80.78 80.61 81.02 78.7 78.5 80.1 84.23 84.08 85.11 83.3 83 85.6
09/06/2018 19:29:49 80.45 80.92 81.02 78.7 78.5 80.1 84.33 84.38 85.11 83.3 83 85.6
09/06/2018 19:29:50 80.48 81.01 81.02 78.7 78.5 80.1 84.69 84.8 85.11 83.3 83 85.6
09/06/2018 19:29:51 79.81 80.29 81.02 78.7 78.5 80.1 84.3 84.54 85.11 83.3 83 85.6
09/06/2018 19:29:52 81.58 81.25 81.25 78.7 78.5 80.1 84.81 84.8 85.11 83.3 83 85.6
09/06/2018 19:29:53 78.85 81.07 81.25 78.7 78.5 80.1 83.22 84.55 85.11 83.3 83 85.6
09/06/2018 19:29:54 79.21 80.16 81.25 78.7 78.5 80.1 84 84.51 85.11 83.3 83 85.6
09/06/2018 19:29:55 78.05 79.41 81.25 78.7 78.5 80.1 83.13 83.91 85.11 83.3 83 85.6
09/06/2018 19:29:56 77.1 78.77 81.25 78.7 78.5 80.1 81.89 83.47 85.11 83.3 83 85.6
09/06/2018 19:29:57 75.64 77.79 81.25 78.7 78.5 80.1 81.85 82.56 85.11 83.3 83 85.6
09/06/2018 19:29:58 77.35 77.08 81.25 78.7 78.5 80.1 82.26 82.56 85.11 83.3 83 85.6
09/06/2018 19:29:59 78 78.13 81.25 78.7 78.5 80.1 82.31 82.37 85.11 83.3 83 85.6
09/06/2018 19:30:00 76.22 77.5 81.25 78.7 78.5 80.1 81.89 82.44 85.11 83.3 83.1 85.6
09/06/2018 19:30:01 81.13 80.7 81.25 78.7 78.5 80.1 84.51 84.17 85.11 83.3 83.1 85.6
09/06/2018 19:30:02 79.96 80.75 81.25 78.7 78.5 80.1 83.43 84.18 84.8 83.3 83.1 85.6
09/06/2018 19:30:03 78.86 80.29 81.25 78.7 78.5 80.1 84.85 84.67 84.8 83.3 83.1 85.6
09/06/2018 19:30:04 78.8 80.1 81.25 78.7 78.5 80.1 85.06 84.96 84.96 83.3 83.1 85.6
09/06/2018 19:30:05 73.1 78.83 81.25 78.7 78.5 80.1 79.95 84.98 84.98 83.3 83.1 85.6
09/06/2018 19:30:06 74.02 76.14 81.25 78.7 78.5 80.1 82.1 82.59 84.98 83.3 83.1 85.6
09/06/2018 19:30:07 72.26 74.89 81.25 78.7 78.5 80.1 78.41 82.11 84.98 83.3 83.1 85.6
09/06/2018 19:30:08 71.42 73.34 81.25 78.7 78.5 80.1 81.45 81.48 84.98 83.3 83.1 85.6
09/06/2018 19:30:09 75.36 74.87 81.25 78.7 78.5 80.1 82.65 82.56 84.98 83.3 83.1 85.6
09/06/2018 19:30:10 76.9 76.46 81.25 78.7 78.5 80.1 82.82 82.93 84.98 83.3 83.1 85.6
09/06/2018 19:30:11 76.17 76.63 81.25 78.6 78.5 80.1 83.39 83.64 84.98 83.3 83.1 85.6
09/06/2018 19:30:12 79.11 78.36 81.25 78.7 78.5 80.1 84.41 84.33 84.98 83.3 83.1 85.6
09/06/2018 19:30:13 81.09 80.4 81.25 78.7 78.5 80.1 85.68 85.34 85.34 83.3 83.1 85.6
09/06/2018 19:30:14 78.85 80.38 81.25 78.7 78.5 80.1 83.79 85.15 85.34 83.3 83.1 85.6
09/06/2018 19:30:15 80.2 80.14 81.25 78.7 78.6 80.1 84.93 84.81 85.34 83.4 83.1 85.6
09/06/2018 19:30:16 78.69 79.93 81.25 78.7 78.6 80.1 84.17 84.87 85.34 83.4 83.1 85.6
09/06/2018 19:30:17 78.4 79.33 81.25 78.7 78.6 80.1 83.65 84.26 85.34 83.4 83.1 85.6
09/06/2018 19:30:18 78.12 78.61 81.25 78.7 78.6 80.1 83.4 84.11 85.34 83.4 83.1 85.6
09/06/2018 19:30:19 78.47 78.44 81.25 78.7 78.6 80.1 84.66 84.38 85.34 83.4 83.1 85.6
09/06/2018 19:30:20 80.26 79.97 81.25 78.7 78.6 80.1 84.15 84.67 85.34 83.4 83.1 85.6
09/06/2018 19:30:21 80.83 80.76 81.25 78.7 78.6 80.1 85.58 85.12 85.34 83.4 83.1 85.6
09/06/2018 19:30:22 78.91 80.65 81.07 78.7 78.6 80.1 85.62 85.66 85.66 83.4 83.2 85.6
09/06/2018 19:30:23 78.83 79.95 80.76 78.7 78.6 80.1 84.21 85.47 85.66 83.4 83.2 85.6
09/06/2018 19:30:24 77.23 78.81 80.76 78.7 78.6 80.1 83.31 84.64 85.66 83.4 83.2 85.6
09/06/2018 19:30:25 82.53 81.39 81.39 78.7 78.6 80.1 85.44 84.92 85.66 83.4 83.2 85.6
09/06/2018 19:30:26 81.04 81.91 81.91 78.7 78.6 80.1 84.56 85.28 85.66 83.4 83.2 85.6
09/06/2018 19:30:27 78.13 81.01 81.91 78.7 78.6 80.1 83.46 84.63 85.66 83.4 83.2 85.6
09/06/2018 19:30:28 80.74 80.53 81.91 78.8 78.6 80.1 85.68 85.29 85.66 83.4 83.2 85.6
09/06/2018 19:30:29 78.07 80.3 81.91 78.8 78.6 80.1 83.3 85.09 85.66 83.4 83.2 85.6
09/06/2018 19:30:30 80.23 80.28 81.91 78.8 78.6 80.1 84.51 84.67 85.66 83.4 83.2 85.6
09/06/2018 19:30:31 80.04 80.18 81.91 78.8 78.6 80.1 84.97 84.97 85.66 83.4 83.2 85.6
09/06/2018 19:30:32 78.09 80.05 81.91 78.8 78.6 80.1 83.47 84.8 85.66 83.4 83.2 85.6
09/06/2018 19:30:33 76.9 79.15 81.91 78.8 78.6 80.1 82.69 84 85.66 83.4 83.2 85.6
09/06/2018 19:30:34 76.9 78.52 81.91 78.8 78.6 80.1 83.35 83.59 85.66 83.5 83.2 85.6
09/06/2018 19:30:35 80.23 79.83 81.91 78.8 78.6 80.1 85.15 84.7 85.66 83.5 83.2 85.6
09/06/2018 19:30:36 79.55 80.16 81.91 78.8 78.6 80.1 84.1 84.76 85.66 83.5 83.2 85.6
09/06/2018 19:30:37 79.61 79.78 81.91 78.8 78.6 80.1 84.55 84.67 85.66 83.5 83.2 85.6
09/06/2018 19:30:38 79.18 80.27 81.91 78.8 78.6 80.1 85.08 85.26 85.66 83.5 83.2 85.6
09/06/2018 19:30:39 79.48 79.68 81.91 78.8 78.6 80.1 83.37 84.76 85.66 83.5 83.2 85.6
09/06/2018 19:30:40 80.94 80.72 81.91 78.8 78.6 80.1 85.25 84.88 85.66 83.5 83.2 85.6
09/06/2018 19:30:41 80.97 80.92 81.91 78.8 78.6 80.1 84.36 84.95 85.66 83.5 83.2 85.6
09/06/2018 19:30:42 77.43 80.79 81.91 78.8 78.7 80.1 82.93 84.48 85.66 83.5 83.2 85.6
09/06/2018 19:30:43 79.04 79.34 81.91 78.8 78.7 80.1 83.42 83.97 85.66 83.5 83.2 85.6
09/06/2018 19:30:44 74.58 79.04 81.91 78.8 78.7 80.1 81.43 83.33 85.66 83.5 83.2 85.6
09/06/2018 19:30:45 79.44 78.95 81.91 78.8 78.7 80.1 84.41 83.9 85.66 83.5 83.2 85.6
09/06/2018 19:30:46 80.76 80.42 81.91 78.8 78.7 80.1 85.14 84.69 85.66 83.5 83.2 85.6
09/06/2018 19:30:47 80.44 80.5 81.91 78.8 78.7 80.1 85.56 85.42 85.66 83.5 83.3 85.6
09/06/2018 19:30:48 82.05 81.85 81.91 78.8 78.7 80.1 86.26 86.02 86.02 83.5 83.3 85.6
09/06/2018 19:30:49 78.73 81.18 81.91 78.8 78.7 80.1 83.84 85.86 86.02 83.5 83.3 85.6
09/06/2018 19:30:50 80.93 81.38 81.91 78.8 78.7 80.1 85.98 85.83 86.02 83.5 83.3 85.6
09/06/2018 19:30:51 81.27 81.11 81.91 78.8 78.7 80.1 86.44 86.21 86.21 83.5 83.3 85.6
09/06/2018 19:30:52 79.28 81.17 81.91 78.8 78.7 80.1 83.34 86.08 86.21 83.5 83.3 85.6
09/06/2018 19:30:53 79.03 79.84 81.91 78.8 78.7 80.1 83.07 84.55 86.21 83.5 83.3 85.6
09/06/2018 19:30:54 75.1 79.41 81.91 78.8 78.7 80.1 81.84 83.71 86.21 83.5 83.3 85.6
09/06/2018 19:30:55 74.8 77.27 81.91 78.8 78.7 80.1 80.45 82.85 86.21 83.5 83.3 85.6
09/06/2018 19:30:56 77.17 77.15 81.85 78.8 78.7 80.1 81.67 81.93 86.21 83.5 83.3 85.6
09/06/2018 19:30:57 79.87 79.15 81.85 78.8 78.7 80.1 85.13 84.3 86.21 83.5 83.3 85.6
09/06/2018 19:30:58 79.13 79.85 81.85 78.8 78.7 80.1 84.29 84.76 86.21 83.5 83.3 85.6
09/06/2018 19:30:59 77.63 78.89 81.85 78.8 78.7 80.1 83.43 84.23 86.21 83.5 83.3 85.6
09/06/2018 19:31:00 77.96 78.25 81.85 78.8 78.7 80.1 82.96 83.65 86.21 83.5 83.3 85.6
09/06/2018 19:31:01 80.34 79.76 81.85 78.8 78.7 80.1 84.68 84.28 86.21 83.5 83.3 85.6
09/06/2018 19:31:02 77.3 79.56 81.85 78.8 78.7 80.1 82.37 84.03 86.21 83.5 83.3 85.6
09/06/2018 19:31:03 75.53 78.32 81.85 78.8 78.7 80.1 82.49 83.28 86.21 83.5 83.3 85.6
09/06/2018 19:31:04 77.04 77.2 81.85 78.8 78.7 80.1 83.47 83.39 86.21 83.5 83.3 85.6
09/06/2018 19:31:05 83.11 81.84 81.85 78.8 78.7 80.1 87.04 86.14 86.21 83.5 83.3 85.6
09/06/2018 19:31:06 81.6 82.57 82.57 78.8 78.7 80.1 85.61 86.55 86.55 83.5 83.3 85.6
09/06/2018 19:31:07 78.89 81.41 82.57 78.8 78.7 80.1 83.15 85.53 86.55 83.5 83.3 85.6
09/06/2018 19:31:08 78.1 79.66 82.57 78.8 78.7 80.1 82.22 84.01 86.55 83.5 83.3 85.6
09/06/2018 19:31:09 77.88 78.89 82.57 78.8 78.7 80.1 82.8 83.34 86.55 83.5 83.3 85.6
09/06/2018 19:31:10 81.89 81.09 82.57 78.8 78.7 80.1 84.81 84.29 86.55 83.5 83.3 85.5
09/06/2018 19:31:11 82.53 82.14 82.57 78.9 78.8 80.1 85.01 84.82 86.55 83.5 83.3 85.5
09/06/2018 19:31:12 80.03 82.12 82.57 78.9 78.8 80.1 84.2 84.8 86.55 83.5 83.3 85.5
09/06/2018 19:31:13 79.79 80.88 82.57 78.9 78.8 80.1 84.55 84.81 86.55 83.5 83.4 85.5
09/06/2018 19:31:14 79.23 80.11 82.57 78.9 78.8 80.1 83.3 84.46 86.55 83.6 83.4 85.5
09/06/2018 19:31:15 80.86 80.83 82.57 78.9 78.8 80.1 85 84.75 86.55 83.6 83.4 85.5
09/06/2018 19:31:16 79.35 80.27 82.57 78.9 78.8 80.1 85.07 84.95 86.55 83.6 83.4 85.5
09/06/2018 19:31:17 77.21 79.67 82.57 78.9 78.8 80.1 83.93 84.9 86.55 83.6 83.4 85.5
09/06/2018 19:31:18 81.62 80.99 82.57 78.9 78.8 80.1 84.74 84.89 86.55 83.6 83.4 85.5
09/06/2018 19:31:19 85.49 85.08 85.08 79 78.8 80.1 88.26 87.66 87.66 83.6 83.4 85.5
09/06/2018 19:31:20 78.99 83.92 85.08 79 78.8 80.1 83.51 87.09 87.66 83.7 83.4 85.5
09/06/2018 19:31:21 82.38 82.45 85.08 79 78.8 80.1 85.54 85.69 87.66 83.7 83.4 85.5
09/06/2018 19:31:22 80.31 82.52 85.08 79 78.8 80.1 83.71 85.7 87.66 83.7 83.4 85.5
09/06/2018 19:31:23 75.6 81.41 85.08 79 78.8 80.1 81.67 84.65 87.66 83.7 83.4 85.5
09/06/2018 19:31:24 77.87 78.78 85.08 79 78.8 80.1 82.37 83.17 87.66 83.7 83.4 85.5
09/06/2018 19:31:25 76.54 78.16 85.08 79 78.8 80.1 83.57 83.48 87.66 83.7 83.4 85.5
09/06/2018 19:31:26 79.49 78.89 85.08 79 78.8 80.1 83.93 83.74 87.66 83.7 83.4 85.5
09/06/2018 19:31:27 76.51 78.56 85.08 79 78.8 80.1 82.36 83.59 87.66 83.7 83.4 85.5
09/06/2018 19:31:28 74.86 77.33 85.08 79 78.8 80.1 83.16 83.23 87.66 83.7 83.4 85.5
09/06/2018 19:31:29 77.67 77.44 85.08 79 78.8 80.1 83.23 83.38 87.66 83.7 83.4 85.5
09/06/2018 19:31:30 79.81 79.33 85.08 79 78.9 80.1 84.11 83.91 87.66 83.7 83.4 85.5
09/06/2018 19:31:31 79.95 79.81 85.08 79 78.9 80.1 84.8 84.68 87.66 83.7 83.4 85.5
09/06/2018 19:31:32 79.49 80.27 85.08 79 78.9 80.1 85.74 85.5 87.66 83.7 83.4 85.5
09/06/2018 19:31:33 78.18 79.49 85.08 79 78.9 80.1 83.92 85.77 87.66 83.7 83.4 85.5
09/06/2018 19:31:34 79.45 79.53 85.08 79 78.9 80.1 84.47 84.72 87.66 83.7 83.4 85.5
09/06/2018 19:31:35 78.78 79.34 85.08 79 78.9 80.1 83.28 84.38 87.66 83.7 83.5 85.5
09/06/2018 19:31:36 74.92 78.79 85.08 79 78.9 80.1 82.69 83.66 87.66 83.7 83.5 85.5
09/06/2018 19:31:37 78.87 78.39 85.08 79 78.9 80.1 84.04 83.83 87.66 83.7 83.5 85.5
09/06/2018 19:31:38 81.49 80.66 85.08 79 78.9 80.1 85.81 85.21 87.66 83.7 83.5 85.5
09/06/2018 19:31:39 78.72 80.03 85.08 79 78.9 80.1 84.18 84.75 87.66 83.8 83.5 85.5
09/06/2018 19:31:40 79.05 79.66 85.08 79 78.9 80.1 88.29 87.17 87.66 83.8 83.5 85.5
09/06/2018 19:31:41 80.8 80.63 85.08 79.1 78.9 80.1 86.45 87.02 87.66 83.8 83.5 85.5
09/06/2018 19:31:42 78.3 80.28 85.08 79.1 78.9 80.1 84.31 86.7 87.66 83.8 83.5 85.5
09/06/2018 19:31:43 79.1 79.22 85.08 79.1 78.9 80.1 84.42 85.36 87.66 83.8 83.5 85.5
09/06/2018 19:31:44 79.21 79.33 85.08 79.1 78.9 80.1 85.64 85.71 87.66 83.8 83.5 85.5
09/06/2018 19:31:45 82.95 82.13 85.08 79.1 78.9 80.1 86.63 86.41 87.66 83.9 83.5 85.5
09/06/2018 19:31:46 83.47 83.19 85.08 79.1 78.9 80.1 87.35 87.1 87.66 83.9 83.5 85.5
09/06/2018 19:31:47 81.2 83.2 85.08 79.1 78.9 80.1 86.58 87.27 87.66 83.9 83.5 85.5
09/06/2018 19:31:48 76.97 81.77 85.08 79.1 78.9 80.1 84.33 86.59 87.66 83.9 83.5 85.5
09/06/2018 19:31:49 79.51 79.69 83.92 79.1 78.9 80.1 84.1 85.17 87.27 83.9 83.5 85.5
09/06/2018 19:31:50 78.72 79.59 83.2 79.1 79 80.1 83.62 84.57 87.27 83.9 83.5 85.4
09/06/2018 19:31:51 77.77 79.2 83.2 79.1 79 80.1 83.36 84.16 87.27 83.9 83.5 85.4
09/06/2018 19:31:52 78.76 78.74 83.2 79.2 79 80.1 83.89 83.87 87.27 83.9 83.6 85.4
09/06/2018 19:31:53 78.86 79.14 83.2 79.2 79 80.1 84.17 84.17 87.27 83.9 83.6 85.4
09/06/2018 19:31:54 81.77 81.26 83.2 79.2 79 80.1 85.52 85.25 87.27 83.9 83.6 85.4
09/06/2018 19:31:55 80.98 81.46 83.2 79.2 79 80.1 87.02 86.49 87.27 84 83.6 85.4
09/06/2018 19:31:56 82.08 81.89 83.2 79.2 79 80.1 86.68 86.64 87.27 84 83.6 85.4
09/06/2018 19:31:57 81.05 81.72 83.2 79.2 79 80.1 85.62 86.5 87.27 84 83.6 85.4
09/06/2018 19:31:58 78.42 81.62 83.2 79.2 79 80.1 83.77 85.98 87.27 84 83.6 85.4
09/06/2018 19:31:59 79.9 80.02 83.2 79.2 79 80.1 85.38 85.23 87.27 84 83.6 85.4
09/06/2018 19:32:00 86.48 85.39 85.39 79.3 79 80.1 88.96 88.16 88.16 84 83.6 85.4
09/06/2018 19:32:01 83.14 85.28 85.39 79.3 79 80.1 86.61 88.1 88.16 84.1 83.6 85.4
09/06/2018 19:32:02 80.56 83.73 85.39 79.3 79 80.1 85.2 86.97 88.16 84.1 83.6 85.4
09/06/2018 19:32:03 77.98 81.95 85.39 79.3 79 80.1 84.22 86.01 88.16 84.1 83.6 85.4
09/06/2018 19:32:04 77.61 80.12 85.39 79.3 79 80.1 83.55 85.14 88.16 84.1 83.6 85.4
09/06/2018 19:32:05 77.94 78.99 85.39 79.3 79 80.1 84.37 84.58 88.16 84.1 83.6 85.4
09/06/2018 19:32:06 76.53 78.28 85.39 79.3 79 80.1 83.05 84.42 88.16 84.1 83.6 85.4
09/06/2018 19:32:07 79.39 78.54 85.39 79.3 79.1 80.1 84.52 84.29 88.16 84.1 83.6 85.4
09/06/2018 19:32:08 75.84 78.53 85.39 79.3 79.1 80.1 83.76 84.31 88.16 84.1 83.6 85.4
09/06/2018 19:32:09 76.77 77.02 85.39 79.3 79.1 80.1 84.43 84.61 88.16 84.1 83.6 85.4
09/06/2018 19:32:10 80.72 79.9 85.39 79.3 79.1 80.1 85.93 85.67 88.16 84.1 83.7 85.4
09/06/2018 19:32:11 76.4 79.23 85.39 79.3 79.1 80.1 84.1 85.42 88.16 84.1 83.7 85.4
09/06/2018 19:32:12 74.75 77.54 85.39 79.3 79.1 80.1 82.98 84.68 88.16 84.1 83.7 85.4
09/06/2018 19:32:13 76.11 76.8 85.39 79.3 79.1 80.1 83.1 84.04 88.16 84.1 83.7 85.4
09/06/2018 19:32:14 79.99 78.89 85.39 79.3 79.1 80.1 85.99 85.29 88.16 84.1 83.7 85.4
09/06/2018 19:32:15 81.63 80.69 85.39 79.3 79.1 80.1 86.32 86.15 88.16 84.1 83.7 85.4
09/06/2018 19:32:16 77.03 80.65 85.39 79.3 79.1 80.1 80.99 85.75 88.16 84.1 83.7 85.4
09/06/2018 19:32:17 76.61 79.04 85.39 79.3 79.1 80.1 80.09 83.46 88.16 84.1 83.7 85.4
09/06/2018 19:32:18 72.85 77.37 85.39 79.3 79.1 80.1 77.45 81.53 88.16 84.1 83.7 85.4
09/06/2018 19:32:19 73.32 75.12 85.39 79.3 79.1 80.1 76.19 79.39 88.16 84.1 83.7 85.4
09/06/2018 19:32:20 74.56 74.5 85.39 79.2 79.1 80.1 77.35 77.66 88.16 84 83.7 85.4
09/06/2018 19:32:21 77.03 76.8 85.39 79.2 79.1 80.1 79.63 79.35 88.16 84 83.7 85.4
09/06/2018 19:32:22 75.3 76.67 85.39 79.2 79.1 80.1 79.35 79.58 88.16 84 83.7 85.3
09/06/2018 19:32:23 77.62 77.26 85.39 79.2 79.1 80.1 81.23 80.87 88.16 84 83.7 85.3
09/06/2018 19:32:24 74.05 77.37 85.39 79.2 79.1 80.1 78.78 80.94 88.16 84 83.7 85.3
09/06/2018 19:32:25 76.25 76.21 85.39 79.2 79.1 80.1 80.06 80.06 88.16 84 83.7 85.3
09/06/2018 19:32:26 75.91 76.66 85.39 79.2 79.1 80.1 79.69 80.28 88.16 84 83.7 85.3
09/06/2018 19:32:27 74.37 75.64 85.39 79.2 79.1 80.1 78.39 79.59 88.16 84 83.7 85.3
09/06/2018 19:32:28 73.35 74.95 85.39 79.2 79.1 80.1 78.91 79.21 88.16 84 83.7 85.3
09/06/2018 19:32:29 75.45 75.59 85.39 79.2 79.1 80.1 79.39 79.58 88.16 84 83.7 85.3
09/06/2018 19:32:30 73.16 74.83 85.28 79.1 79.1 80.1 77.42 79.18 88.1 83.9 83.7 85.3
09/06/2018 19:32:31 73.85 74.22 83.73 79.1 79.1 80.1 78.22 78.48 86.97 83.9 83.7 85.3
09/06/2018 19:32:32 80.54 79.29 81.95 79.1 79.1 80.1 82.88 81.84 86.15 83.9 83.7 85.3
09/06/2018 19:32:33 81.14 80.9 80.9 79.1 79.1 80.1 82.39 82.94 86.15 83.9 83.7 85.3
09/06/2018 19:32:34 77.21 80.6 80.9 79.1 79.1 80.1 79.34 82.03 86.15 83.9 83.7 85.3
09/06/2018 19:32:35 75.53 78.52 80.9 79.1 79.1 80.1 78.14 80.51 86.15 83.9 83.7 85.3
09/06/2018 19:32:36 78.34 78.78 80.9 79.1 79.1 80.1 80.38 80.36 86.15 83.9 83.7 85.3
09/06/2018 19:32:37 75.41 77.43 80.9 79.1 79.1 80.1 78.22 79.84 86.15 83.9 83.7 85.3
09/06/2018 19:32:38 75.23 76.51 80.9 79.1 79.1 80.1 77.77 78.97 86.15 83.9 83.7 85.3
09/06/2018 19:32:39 72.91 75.59 80.9 79.1 79.1 80.1 78.37 78.59 86.15 83.9 83.7 85.3
09/06/2018 19:32:40 72.66 74.26 80.9 79.1 79.1 80.1 77.33 78.36 86.15 83.8 83.7 85.3
09/06/2018 19:32:41 71.05 73.22 80.9 79.1 79.1 80.1 75.28 77.64 86.15 83.8 83.7 85.3
09/06/2018 19:32:42 74.19 74.04 80.9 79 79.1 80.1 77.25 77.39 86.15 83.8 83.6 85.3
09/06/2018 19:32:43 77.52 76.78 80.9 79 79.1 80.1 79.97 79.37 86.15 83.8 83.6 85.3
09/06/2018 19:32:44 73.41 76.68 80.9 79 79.1 80.1 76.33 79.31 86.15 83.7 83.6 85.3
09/06/2018 19:32:45 75.03 75.22 80.9 79 79.1 80.1 76.94 77.53 85.75 83.7 83.6 85.3
09/06/2018 19:32:46 71.49 75.18 80.9 78.9 79.1 80.1 75.13 77.34 83.46 83.7 83.6 85.3
09/06/2018 19:32:47 72.1 73.28 80.9 78.9 79.1 80.1 76.34 76.41 82.94 83.7 83.6 85.2
09/06/2018 19:32:48 77.81 76.69 80.9 78.9 79.1 80.1 79.75 78.88 82.94 83.7 83.6 85.2
09/06/2018 19:32:49 78.24 77.96 80.9 78.9 79.1 80.1 80.29 79.92 82.94 83.6 83.6 85.2
09/06/2018 19:32:50 76.49 77.68 80.9 78.9 79.1 80.1 79.11 79.8 82.94 83.6 83.6 85.2
09/06/2018 19:32:51 77.81 77.69 80.9 78.9 79.1 80.1 80.98 80.65 82.94 83.6 83.6 85.2
09/06/2018 19:32:52 76.95 77.41 80.9 78.9 79.1 80.1 80.26 80.37 82.94 83.6 83.6 85.2
09/06/2018 19:32:53 75.6 77.32 80.9 78.9 79.1 80.1 78.77 80.37 82.94 83.6 83.6 85.2
09/06/2018 19:32:54 73.85 76.35 80.9 78.9 79.1 80.1 77.85 79.42 82.94 83.6 83.6 85.2
09/06/2018 19:32:55 77.92 77.31 80.9 78.9 79.1 80.1 80.24 79.86 82.94 83.6 83.6 85.2
09/06/2018 19:32:56 76.96 77.72 80.9 78.9 79.1 80.1 79.31 80.03 82.94 83.6 83.6 85.2
09/06/2018 19:32:57 75.82 76.95 80.9 78.9 79.1 80.1 78.67 79.38 82.94 83.6 83.6 85.2
09/06/2018 19:32:58 74.18 76.39 80.9 78.9 79.1 80.1 78.32 79.04 82.94 83.6 83.6 85.2
09/06/2018 19:32:59 75.43 75.71 80.9 78.9 79.1 80.1 78.38 78.93 82.94 83.6 83.6 85.2
09/06/2018 19:33:00 74.08 75.25 80.9 78.9 79.1 80.1 78.5 78.61 82.94 83.6 83.6 85.2
09/06/2018 19:33:01 78.09 77.17 80.9 78.9 79.1 80.1 81.18 80.51 82.94 83.6 83.6 85.2
09/06/2018 19:33:02 77.22 77.62 80.9 78.9 79.1 80 81.01 80.98 82.94 83.6 83.6 85.2
09/06/2018 19:33:03 73.53 77.11 80.6 78.9 79.1 80 78.67 80.88 82.03 83.6 83.6 85.2
09/06/2018 19:33:04 77.53 77.81 78.78 78.9 79.1 80 79.48 80.31 80.98 83.6 83.6 85.2
09/06/2018 19:33:05 77.72 77.46 78.78 78.9 79.1 80 81.11 80.61 80.98 83.6 83.6 85.2
09/06/2018 19:33:06 75.79 77.47 77.96 78.9 79.1 80 80.36 80.64 80.98 83.6 83.6 85.2
09/06/2018 19:33:07 77.98 77.71 77.96 78.9 79.1 80 81.12 81.01 81.01 83.6 83.6 85.2
09/06/2018 19:33:08 75.04 77.67 77.96 78.9 79.1 80 78.02 80.95 81.01 83.5 83.6 85.2
09/06/2018 19:33:09 81.04 79.86 79.86 78.9 79.1 80 83.11 82 82 83.6 83.6 85.2
09/06/2018 19:33:10 77.75 79.58 79.86 78.9 79.1 80 81.65 82.04 82.04 83.5 83.6 85.2
09/06/2018 19:33:11 74.95 78.57 79.86 78.8 79.1 80 78.86 81.79 82.04 83.5 83.6 85.2
09/06/2018 19:33:12 78.11 78.23 79.86 78.8 79.1 80 81.07 81.27 82.04 83.5 83.6 85.2
09/06/2018 19:33:13 80.81 80.07 80.07 78.8 79.1 80 83.15 82.64 82.64 83.5 83.7 85.2
09/06/2018 19:33:14 77.48 80.03 80.07 78.8 79.1 80 80.46 82.63 82.64 83.5 83.7 85.2
09/06/2018 19:33:15 75.94 78.51 80.07 78.8 79.1 80 78.81 81.29 82.64 83.5 83.7 85.1
09/06/2018 19:33:16 79.67 79.26 80.07 78.8 79.1 80 82.27 81.89 82.64 83.5 83.7 85.1
09/06/2018 19:33:17 79.85 79.78 80.07 78.8 79.1 80 83.63 83.24 83.24 83.5 83.7 85.1
09/06/2018 19:33:18 78.91 80.66 80.66 78.8 79.1 80 83.25 84.23 84.23 83.5 83.7 85.1
09/06/2018 19:33:19 76.23 78.67 80.66 78.8 79.1 80 80.99 82.77 84.23 83.5 83.7 85.1
09/06/2018 19:33:20 73.07 77.49 80.66 78.8 79.1 80 79.54 81.85 84.23 83.5 83.7 85.1
09/06/2018 19:33:21 77.09 76.78 80.66 78.8 79.1 80 80.52 80.91 84.23 83.5 83.7 85.1
09/06/2018 19:33:22 73.82 76.36 80.66 78.8 79.1 80 79.4 80.48 84.23 83.5 83.7 85.1
09/06/2018 19:33:23 73.83 75.08 80.66 78.8 79.1 80 79.74 80 84.23 83.5 83.7 85.1
09/06/2018 19:33:24 78.34 77.52 80.66 78.8 79.1 80 82.54 81.9 84.23 83.5 83.7 85.1
09/06/2018 19:33:25 80.64 80.53 80.66 78.8 79.1 80 84.53 84.47 84.47 83.5 83.7 85.1
09/06/2018 19:33:26 73.8 79.27 80.66 78.8 79.1 80 79.52 83.33 84.47 83.5 83.7 85.1
09/06/2018 19:33:27 74.26 76.7 80.66 78.8 79.1 80 78.97 81.23 84.47 83.5 83.7 85.1
09/06/2018 19:33:28 76.54 76.24 80.66 78.8 79.1 80 79.88 80.25 84.47 83.4 83.7 85.1
09/06/2018 19:33:29 79.01 78.41 80.66 78.8 79.1 80 81.82 81.4 84.47 83.4 83.7 85.1
09/06/2018 19:33:30 78.39 78.79 80.66 78.8 79.1 80 81.57 81.81 84.47 83.4 83.7 85.1
09/06/2018 19:33:31 82.27 81.42 81.42 78.8 79.1 80 85.55 84.55 84.55 83.4 83.7 85.1
09/06/2018 19:33:32 80.88 81.86 81.86 78.8 79.2 80 84.46 85.01 85.01 83.4 83.7 85.1
09/06/2018 19:33:33 78.66 81.19 81.86 78.7 79.2 80 82.53 84.45 85.01 83.4 83.7 85.1
09/06/2018 19:33:34 81.17 80.93 81.86 78.8 79.2 80 86.42 85.61 85.61 83.4 83.7 85.1
09/06/2018 19:33:35 79.71 80.93 81.86 78.8 79.2 80 82.31 85.46 85.61 83.4 83.7 85.1
09/06/2018 19:33:36 78.38 80.18 81.86 78.7 79.2 80 80.06 83.7 85.61 83.4 83.7 85.1
09/06/2018 19:33:37 76.3 79.27 81.86 78.7 79.2 80 83.19 82.86 85.61 83.4 83.7 85.1
09/06/2018 19:33:38 79.61 78.97 81.86 78.7 79.2 80 84.34 84.03 85.61 83.4 83.7 85.1
09/06/2018 19:33:39 78.14 78.98 81.86 78.7 79.2 80 83.04 84.19 85.61 83.3 83.7 85.1
09/06/2018 19:33:40 76.81 78.44 81.86 78.7 79.2 80 83.4 83.6 85.61 83.3 83.7 85.1
09/06/2018 19:33:41 77.17 77.6 81.86 78.7 79.2 80 82.78 83.6 85.61 83.3 83.7 85.1
09/06/2018 19:33:42 77.2 78.21 81.86 78.7 79.2 80 82.67 83.78 85.61 83.3 83.7 85.1
09/06/2018 19:33:43 74.32 76.88 81.86 78.7 79.2 80 79.6 82.54 85.61 83.3 83.7 85.1
09/06/2018 19:33:44 74.12 75.55 81.86 78.6 79.2 80 79.47 81.06 85.61 83.3 83.7 85.1
09/06/2018 19:33:45 79.93 79.01 81.86 78.6 79.2 80 82.98 82.44 85.61 83.3 83.7 85.1
09/06/2018 19:33:46 77.27 78.52 81.86 78.6 79.2 80 83.05 82.91 85.61 83.3 83.7 85.1
09/06/2018 19:33:47 78.77 78.92 81.86 78.6 79.2 80 84.05 84 85.61 83.3 83.7 85.1
09/06/2018 19:33:48 79.19 79.7 81.86 78.6 79.2 80 85.42 85.23 85.61 83.3 83.7 85.1
09/06/2018 19:33:49 80.21 80.17 81.86 78.6 79.2 80 84.73 85.03 85.61 83.3 83.7 85.1
09/06/2018 19:33:50 78.71 80.24 81.86 78.6 79.2 80 83.69 85.17 85.61 83.3 83.7 85.1
09/06/2018 19:33:51 78.75 80.02 81.86 78.6 79.2 80 83.55 84.37 85.61 83.3 83.7 85.1
09/06/2018 19:33:52 78.96 79.15 81.86 78.6 79.2 80 82.76 83.61 85.61 83.3 83.7 85.1
09/06/2018 19:33:53 76.65 78.92 81.86 78.6 79.2 80 82.22 83.34 85.61 83.3 83.7 85.1
09/06/2018 19:33:54 79.74 79.84 81.86 78.6 79.2 80 84.29 84.2 85.61 83.3 83.7 85.1
09/06/2018 19:33:55 78.51 79.48 81.86 78.6 79.2 80 82.69 83.81 85.61 83.3 83.7 85.1
09/06/2018 19:33:56 77.8 78.67 81.86 78.6 79.2 80 81.99 82.9 85.61 83.3 83.7 85.1
09/06/2018 19:33:57 73.02 77.74 81.86 78.6 79.2 80 80.22 82.24 85.61 83.3 83.7 85.1
09/06/2018 19:33:58 76.64 76.92 81.86 78.6 79.2 80 81.31 81.61 85.61 83.3 83.7 85.1
09/06/2018 19:33:59 77.01 77.72 81.86 78.6 79.2 80 82.26 82.53 85.61 83.3 83.7 85.1
09/06/2018 19:34:00 81.47 80.72 81.86 78.6 79.2 80 84.74 84.06 85.61 83.3 83.7 85.1
09/06/2018 19:34:01 77.88 79.83 81.86 78.6 79.2 80 83.44 84 85.61 83.3 83.7 85.1
09/06/2018 19:34:02 80.26 80.12 81.19 78.6 79.2 80 84.31 84.19 85.61 83.2 83.7 85.1
09/06/2018 19:34:03 79.26 80.37 80.93 78.6 79.2 80 84.11 84.51 85.61 83.3 83.7 85.1
09/06/2018 19:34:04 84.31 83.42 83.42 78.6 79.2 80 86.68 86.13 86.13 83.3 83.7 85.1
09/06/2018 19:34:05 81.13 83 83.42 78.7 79.2 80 84.16 85.81 86.13 83.3 83.7 85.1
09/06/2018 19:34:06 80.22 81.73 83.42 78.7 79.2 80 83.13 84.74 86.13 83.3 83.7 85.1
09/06/2018 19:34:07 78.48 81.46 83.42 78.7 79.2 80 80.59 84.15 86.13 83.3 83.7 85.1
09/06/2018 19:34:08 77.63 79.23 83.42 78.7 79.2 80 80.34 81.87 86.13 83.3 83.7 85.1
09/06/2018 19:34:09 78.94 79.03 83.42 78.7 79.2 80 82.35 82 86.13 83.3 83.7 85.1
09/06/2018 19:34:10 79.16 79.11 83.42 78.7 79.2 80 83.86 83.39 86.13 83.3 83.7 85.1
09/06/2018 19:34:11 79.35 79.36 83.42 78.7 79.2 80 83.76 83.7 86.13 83.3 83.7 85.1
09/06/2018 19:34:12 82.31 81.69 83.42 78.7 79.2 80 85.33 84.89 86.13 83.3 83.7 85.1
09/06/2018 19:34:13 83.56 83.09 83.42 78.8 79.2 80 86.51 85.99 86.13 83.3 83.7 85.1
09/06/2018 19:34:14 80.76 82.77 83.42 78.8 79.2 80 85.45 86.25 86.25 83.4 83.7 85.1
09/06/2018 19:34:15 80.25 81.61 83.42 78.8 79.2 80 84.65 85.5 86.25 83.4 83.7 85.1
09/06/2018 19:34:16 78.84 80.8 83.42 78.8 79.2 80 84.59 85.44 86.25 83.4 83.7 85.1
09/06/2018 19:34:17 80.88 80.88 83.42 78.8 79.2 80 84.79 84.9 86.25 83.4 83.7 85.1
09/06/2018 19:34:18 77.87 80.55 83.42 78.8 79.2 80 83.84 85.33 86.25 83.4 83.7 85.1
09/06/2018 19:34:19 76.9 79.11 83.42 78.8 79.2 80 81.63 84.01 86.25 83.4 83.7 85.1
09/06/2018 19:34:20 77.64 78.18 83.42 78.8 79.2 80 81.81 82.57 86.25 83.4 83.7 85.1
09/06/2018 19:34:21 76.19 77.76 83.42 78.8 79.2 80 81.34 82.32 86.25 83.4 83.7 85.1
09/06/2018 19:34:22 79.78 79.4 83.42 78.9 79.2 80 82.25 82.47 86.25 83.4 83.7 85.1
09/06/2018 19:34:23 80.06 79.85 83.42 78.9 79.2 80 85.84 84.99 86.25 83.4 83.7 85.1
09/06/2018 19:34:24 80.18 80.24 83.42 78.9 79.2 80 84.85 84.88 86.25 83.4 83.7 85.1
09/06/2018 19:34:25 78.85 79.95 83.42 78.9 79.2 80 83.64 85.11 86.25 83.4 83.7 85.1
09/06/2018 19:34:26 75.41 79.08 83.42 78.9 79.2 80 80.01 83.76 86.25 83.4 83.7 85.1
09/06/2018 19:34:27 80.63 80.16 83.42 78.9 79.2 80 84.56 84.02 86.25 83.4 83.7 85.1
09/06/2018 19:34:28 80.54 80.8 83.42 78.9 79.2 80 83.97 84.32 86.25 83.4 83.7 85.1
09/06/2018 19:34:29 76.87 80.49 83.42 78.9 79.2 80 79.53 83.91 86.25 83.4 83.7 85.1
09/06/2018 19:34:30 73.84 78.49 83.42 78.9 79.2 80 77.44 81.64 86.25 83.4 83.7 85.1
09/06/2018 19:34:31 69.29 76.15 83.42 78.9 79.2 80 74.73 79.45 86.25 83.4 83.7 85.1
09/06/2018 19:34:32 78.36 77.5 83.42 78.9 79.2 80 80.43 79.88 86.25 83.4 83.7 85.1
09/06/2018 19:34:33 70.28 77.27 83.42 78.8 79.2 80 75.01 79.63 86.25 83.4 83.7 85.1
09/06/2018 19:34:34 76.94 76.74 83.09 78.8 79.2 80 79.91 79.59 86.25 83.3 83.7 85.1
09/06/2018 19:34:35 75.01 75.94 83.09 78.8 79.2 80 78.07 78.95 86.25 83.3 83.7 85.1
09/06/2018 19:34:36 74.26 75.91 83.09 78.8 79.2 80 77.5 78.77 86.25 83.3 83.7 85.1
09/06/2018 19:34:37 68.62 74.6 83.09 78.8 79.2 80 74.84 77.79 86.25 83.3 83.7 85.1
09/06/2018 19:34:38 76.77 75.47 83.09 78.8 79.2 80 79.75 78.76 86.25 83.3 83.7 85.1
09/06/2018 19:34:39 73.17 75.48 83.09 78.8 79.2 80 77.59 78.76 86.25 83.3 83.7 85.1
09/06/2018 19:34:40 76.87 76.72 83.09 78.8 79.2 80 80.41 80.14 86.25 83.3 83.7 85.1
09/06/2018 19:34:41 79.01 78.48 83.09 78.8 79.2 80 82.05 81.55 86.25 83.3 83.7 85.1
09/06/2018 19:34:42 76.84 78.43 83.09 78.8 79.2 80 79.83 81.51 86.25 83.3 83.7 85.1
09/06/2018 19:34:43 73.89 77.94 82.77 78.8 79.2 80 78.73 80.77 86.25 83.3 83.7 85.1
09/06/2018 19:34:44 77.29 77.22 81.61 78.8 79.2 80 81.63 81.36 85.5 83.3 83.7 85.1
09/06/2018 19:34:45 74.12 76.93 80.88 78.8 79.2 80 79.25 81.12 85.44 83.3 83.7 85.1
09/06/2018 19:34:46 81.26 79.78 80.88 78.8 79.2 80 83.11 82.11 85.33 83.3 83.7 85.1
09/06/2018 19:34:47 77.42 79.83 80.8 78.8 79.2 80 80.82 82.36 85.33 83.3 83.7 85.1
09/06/2018 19:34:48 73.15 78.13 80.8 78.8 79.2 80 77.13 81.08 85.11 83.3 83.7 85.1
09/06/2018 19:34:49 77.5 77.35 80.8 78.8 79.2 80 81.82 81.23 85.11 83.3 83.6 85.1
09/06/2018 19:34:50 70.61 76.9 80.8 78.8 79.2 80 76.06 81.02 85.11 83.2 83.6 85.1
09/06/2018 19:34:51 71.63 74.39 80.8 78.8 79.2 80 76.85 78.98 85.11 83.2 83.6 85
09/06/2018 19:34:52 73.2 73.07 80.8 78.7 79.2 80 77.16 77.38 85.11 83.2 83.6 85
09/06/2018 19:34:53 74.61 74.37 80.8 78.7 79.2 80 78.74 78.45 85.11 83.2 83.6 85
09/06/2018 19:34:54 76.68 76.26 80.8 78.7 79.2 80 80.51 80.03 85.11 83.2 83.6 85
09/06/2018 19:34:55 75.25 76.57 80.8 78.7 79.2 80 78.54 80.14 84.32 83.2 83.6 85
09/06/2018 19:34:56 75.14 76.03 80.8 78.7 79.2 80 80.11 80.22 84.32 83.2 83.6 85
09/06/2018 19:34:57 67.11 74.93 80.8 78.7 79.1 80 77.44 79.42 84.32 83.2 83.6 85
09/06/2018 19:34:58 78.01 76.83 80.49 78.7 79.1 80 82.25 81.41 83.91 83.2 83.6 85
09/06/2018 19:34:59 75.7 77 79.83 78.7 79.1 80 80 81.59 82.36 83.2 83.6 85
09/06/2018 19:35:00 74.59 75.94 79.83 78.7 79.1 80 79.16 80.38 82.36 83.2 83.6 85
09/06/2018 19:35:01 73.11 75.53 79.83 78.7 79.1 80 79.45 80.38 82.36 83.2 83.6 85
09/06/2018 19:35:02 73.05 74.35 79.83 78.7 79.1 80 79.6 79.77 82.36 83.1 83.6 85
09/06/2018 19:35:03 71.1 73.2 79.83 78.6 79.1 80 79.64 79.81 82.36 83.1 83.6 85
09/06/2018 19:35:04 71.5 72.88 79.83 78.6 79.1 80 78.4 80.02 82.36 83.1 83.6 85
09/06/2018 19:35:05 73.61 73.28 79.83 78.6 79.1 80 78.21 79 82.36 83.1 83.6 85
09/06/2018 19:35:06 74.24 74.1 79.83 78.6 79.1 80 85.67 84.42 84.42 83.1 83.6 85
09/06/2018 19:35:07 75.17 75.22 79.83 78.6 79.1 80 84.18 84.68 84.68 83.1 83.6 85
09/06/2018 19:35:08 73.62 74.61 79.83 78.6 79.1 80 83.05 84.1 84.68 83.1 83.6 85
09/06/2018 19:35:09 77.14 76.54 79.83 78.6 79.1 80 85.74 85.25 85.25 83.2 83.6 85
09/06/2018 19:35:10 75.65 76.96 79.83 78.6 79.1 80 83.21 85.37 85.37 83.2 83.6 85
09/06/2018 19:35:11 75.77 76.16 79.83 78.6 79.1 80 81.75 83.86 85.37 83.1 83.6 85
09/06/2018 19:35:12 75.94 76.17 79.83 78.6 79.1 80 85.72 84.88 85.37 83.2 83.6 85
09/06/2018 19:35:13 77.36 77.12 79.83 78.6 79.1 80 86.21 85.93 85.93 83.2 83.6 85
09/06/2018 19:35:14 73.5 76.82 79.83 78.6 79.1 80 83.03 85.77 85.93 83.2 83.6 85
09/06/2018 19:35:15 77.3 76.88 79.83 78.6 79.1 80 85.26 85.02 85.93 83.2 83.6 85
09/06/2018 19:35:16 75.79 76.72 79.83 78.6 79.1 80 85.86 85.8 85.93 83.2 83.6 85
09/06/2018 19:35:17 74.45 76.07 78.13 78.6 79.1 80 84.79 85.71 85.93 83.2 83.6 85
09/06/2018 19:35:18 76 76.22 77.35 78.6 79.1 80 87.51 86.69 86.69 83.2 83.6 85
09/06/2018 19:35:19 76.21 76.36 77.12 78.6 79.1 80 86.19 87.01 87.01 83.2 83.6 85
09/06/2018 19:35:20 68.92 76.36 77.12 78.5 79.1 80 79.39 86.16 87.01 83.2 83.6 85
09/06/2018 19:35:21 70.03 73.07 77.12 78.5 79.1 80 79.23 83.22 87.01 83.2 83.6 85
09/06/2018 19:35:22 67.43 71.69 77.12 78.5 79 80 76.44 81.1 87.01 83.2 83.6 85
09/06/2018 19:35:23 67.19 69.45 77.12 78.5 79 80 77.31 79.02 87.01 83.1 83.6 85
09/06/2018 19:35:24 69.1 68.81 77.12 78.5 79 80 76.55 77.72 87.01 83.1 83.6 85
09/06/2018 19:35:25 66.9 68.91 77.12 78.4 79 80 75.41 77.28 87.01 83.1 83.6 85
09/06/2018 19:35:26 65.58 67.72 77.12 78.4 79 80 74.19 76 87.01 83.1 83.6 85
09/06/2018 19:35:27 66.87 67 77.12 78.4 79 80 75.7 75.46 87.01 83.1 83.5 85
09/06/2018 19:35:28 73.61 72.11 77.12 78.4 79 80 78.27 77.49 87.01 83 83.5 85
09/06/2018 19:35:29 76.13 75.62 77.12 78.4 79 80 80.76 80.21 87.01 83 83.5 85
09/06/2018 19:35:30 73.34 74.3 77.12 78.4 79 80 77.24 79.26 87.01 83 83.5 85
09/06/2018 19:35:31 71.49 73.89 77.12 78.3 79 80 76.93 78.32 87.01 83 83.5 85
09/06/2018 19:35:32 71.37 72.33 77.12 78.3 79 80 76.4 77.26 87.01 83 83.5 85
09/06/2018 19:35:33 76.2 75.53 77.12 78.3 79 80 79.29 78.85 87.01 83 83.5 85
09/06/2018 19:35:34 72.75 75.7 77.12 78.3 79 80 77.08 79 87.01 83 83.5 85
09/06/2018 19:35:35 73.26 73.65 77.12 78.3 79 80 78.3 78.22 87.01 83 83.5 85
09/06/2018 19:35:36 76.1 75.61 77.12 78.3 79 80 78.99 79.17 87.01 82.9 83.5 85
09/06/2018 19:35:37 73.33 75.36 77.12 78.3 79 80 77.51 78.68 87.01 82.9 83.5 85
09/06/2018 19:35:38 69.17 73.6 77.12 78.3 79 80 74.97 77.74 87.01 82.9 83.4 85
09/06/2018 19:35:39 68.64 71.58 77.12 78.3 79 80 74.07 76.24 87.01 82.9 83.4 85
09/06/2018 19:35:40 67.77 69.66 77.12 78.2 79 80 74.04 74.9 87.01 82.9 83.4 85
09/06/2018 19:35:41 69 69.72 77.12 78.2 79 80 74.91 74.85 87.01 82.8 83.4 85
09/06/2018 19:35:42 69.26 69.23 77.12 78.2 79 80 75.74 75.78 87.01 82.8 83.4 85
09/06/2018 19:35:43 66.67 69.08 76.88 78.2 79 80 73.48 75.21 87.01 82.8 83.4 85
09/06/2018 19:35:44 68.97 68.95 76.88 78.2 78.9 80 73.7 74.49 87.01 82.8 83.4 85
09/06/2018 19:35:45 69.74 69.8 76.72 78.2 78.9 80 73.87 74.05 87.01 82.8 83.4 85
09/06/2018 19:35:46 74.18 73.24 76.36 78.1 78.9 80 78.38 77.55 87.01 82.8 83.4 85
09/06/2018 19:35:47 71.37 72.67 76.36 78.1 78.9 80 76.07 76.99 87.01 82.7 83.4 85
09/06/2018 19:35:48 74.33 73.93 76.36 78.1 78.9 80 84.14 82.83 87.01 82.7 83.4 85
09/06/2018 19:35:49 75.17 74.73 76.36 78.1 78.9 80 78.49 82.78 86.16 82.7 83.4 85
09/06/2018 19:35:50 74 75.14 75.7 78 78.9 80 77.81 80.56 83.22 82.7 83.4 85
09/06/2018 19:35:51 75.5 75.17 75.7 78 78.9 80 80.26 80.02 82.83 82.7 83.4 85
09/06/2018 19:35:52 77.24 76.57 76.57 78 78.9 80 79.58 80.18 82.83 82.7 83.4 85
09/06/2018 19:35:53 76.13 76.63 76.63 78 78.9 80 84.42 83.35 83.35 82.7 83.4 85
09/06/2018 19:35:54 78.01 78.05 78.05 78 78.9 80 80.67 83.55 83.55 82.7 83.4 84.9
09/06/2018 19:35:55 78.12 78.09 78.09 78 78.9 80 80.93 81.65 83.55 82.7 83.4 84.9
09/06/2018 19:35:56 77.36 78.25 78.25 78 78.9 80 80.34 81.39 83.55 82.7 83.4 84.9
09/06/2018 19:35:57 77.97 78 78.25 78 78.9 80 82.09 81.8 83.55 82.7 83.4 84.9
09/06/2018 19:35:58 78.48 78.51 78.51 78 78.9 80 85.48 84.58 84.58 82.7 83.4 84.9
09/06/2018 19:35:59 80.37 79.78 79.78 78 78.9 80 84.14 84.59 84.59 82.7 83.4 84.9
09/06/2018 19:36:00 79.02 80.01 80.01 78 78.9 80 84.97 84.95 84.95 82.7 83.4 84.9
09/06/2018 19:36:01 79.04 79.51 80.01 78 79 80 84.26 85.21 85.21 82.7 83.4 84.9
09/06/2018 19:36:02 80.74 80.44 80.44 78 79 80 83.71 84.55 85.21 82.7 83.4 84.9
09/06/2018 19:36:03 79.66 80.45 80.45 78.1 79 80 85.59 85.21 85.21 82.7 83.4 84.9
09/06/2018 19:36:04 79.74 80.42 80.45 78.1 79 80 83.33 85.03 85.21 82.7 83.4 84.9
09/06/2018 19:36:05 79.32 79.9 80.45 78 79 80 84.96 84.93 85.21 82.7 83.4 84.9
09/06/2018 19:36:06 77.42 79.75 80.45 78 79 80 83.05 85.32 85.32 82.7 83.4 84.9
09/06/2018 19:36:07 77.44 78.31 80.45 78 79 80 81.48 83.55 85.32 82.7 83.4 84.9
09/06/2018 19:36:08 78.66 78.37 80.45 78 79 80 85.46 84.64 85.32 82.7 83.5 84.9
09/06/2018 19:36:09 78.92 78.99 80.45 78 79 80 83.33 84.26 85.32 82.7 83.5 84.9
09/06/2018 19:36:10 78.81 79.08 80.45 78 79 80 85.56 85.3 85.32 82.7 83.5 84.9
09/06/2018 19:36:11 77.73 79.06 80.45 78 79 80 84.42 85.62 85.62 82.7 83.5 84.9
09/06/2018 19:36:12 75.11 78.6 80.45 78 79 80 82.63 84.59 85.62 82.7 83.5 84.9
09/06/2018 19:36:13 72.41 76.5 80.45 77.9 79 80 84 83.95 85.62 82.7 83.5 84.9
09/06/2018 19:36:14 79.12 77.8 80.45 77.9 79 80 89.19 88.08 88.08 82.7 83.5 84.9
09/06/2018 19:36:15 77.93 77.97 80.45 77.9 79 80 88.47 88.54 88.54 82.7 83.5 84.9
09/06/2018 19:36:16 85.77 85.2 85.2 78 79 80 89.83 89.62 89.62 82.8 83.5 84.9
09/06/2018 19:36:17 85.54 85.96 85.96 78.1 79 80 90.45 90.34 90.34 82.9 83.5 84.9
09/06/2018 19:36:18 83.7 85.27 85.96 78.1 79 80 88.42 90.03 90.34 82.9 83.6 84.9
09/06/2018 19:36:19 82.43 84.1 85.96 78 79 80 86.01 89.03 90.34 82.9 83.6 84.9
09/06/2018 19:36:20 80.65 83.08 85.96 78 79 80 84.73 87.36 90.34 82.9 83.6 84.9
09/06/2018 19:36:21 79.8 81.84 85.96 78 79 80 84.25 85.92 90.34 82.9 83.5 84.9
09/06/2018 19:36:22 82.34 82.44 85.96 78 79 80 85.47 85.65 90.34 82.9 83.5 84.9
09/06/2018 19:36:23 77.24 81.74 85.96 78 79 80 82.78 85.25 90.34 82.9 83.5 84.9
09/06/2018 19:36:24 80.25 80.31 85.96 78.1 79 80 84.41 84.37 90.34 82.9 83.5 84.9
09/06/2018 19:36:25 84.21 82.93 85.96 78.1 79 80 86.19 85.49 90.34 82.9 83.5 84.9
09/06/2018 19:36:26 82.67 83.27 85.96 78.1 79 80 85.26 85.71 90.34 82.9 83.5 84.9
09/06/2018 19:36:27 82.8 83.08 85.96 78.2 79 80 86.49 86.04 90.34 82.9 83.5 84.9
09/06/2018 19:36:28 79.33 82.71 85.96 78.2 79 80 83.75 86.05 90.34 82.9 83.5 84.9
09/06/2018 19:36:29 78.49 80.66 85.96 78.2 79 80 85.23 85.17 90.34 82.9 83.5 84.9
09/06/2018 19:36:30 78.02 79.39 85.96 78.2 79 80 85.03 85.34 90.34 82.9 83.6 84.9
09/06/2018 19:36:31 80.73 80.24 85.96 78.2 79 80 85.11 85.27 90.34 82.9 83.6 84.9
09/06/2018 19:36:32 80.87 80.88 85.96 78.2 79 80 85.01 85.29 90.34 82.9 83.6 84.9
09/06/2018 19:36:33 83.4 82.68 85.96 78.2 79 80 86.08 85.95 90.34 82.9 83.6 84.9
09/06/2018 19:36:34 78.98 82.39 85.96 78.2 79 80 84.01 85.65 90.34 82.9 83.6 84.9
09/06/2018 19:36:35 77 80.99 85.96 78.2 79 80 83.47 85.02 90.34 82.9 83.6 84.9
09/06/2018 19:36:36 79.95 79.68 85.96 78.2 79 80 87.64 87.17 90.34 83 83.6 84.9
09/06/2018 19:36:37 77.34 80.08 85.96 78.2 79 80 86.44 87.22 90.34 83 83.6 84.9
09/06/2018 19:36:38 78.8 79.2 85.96 78.2 79 80 88.25 88.46 90.34 83 83.6 84.9
09/06/2018 19:36:39 79.6 79.49 85.96 78.2 79 80 89.03 89.27 90.34 83 83.6 84.9
09/06/2018 19:36:40 83.73 82.92 85.96 78.2 79 80 91.32 90.82 90.82 83.1 83.6 84.9
09/06/2018 19:36:41 79.22 82.8 85.96 78.2 79 80 85.94 90.7 90.82 83.1 83.6 84.9
09/06/2018 19:36:42 77.93 81.07 85.96 78.2 79 80 88.12 89.42 90.82 83.1 83.6 84.9
09/06/2018 19:36:43 80.98 80.73 85.96 78.2 79 80 87.74 88.02 90.82 83.1 83.6 84.9
09/06/2018 19:36:44 80.96 80.99 85.96 78.2 79 80 86.08 87.98 90.82 83.1 83.6 84.9
09/06/2018 19:36:45 81.62 81.5 85.96 78.2 79 80 89.36 88.89 90.82 83.2 83.6 84.9
09/06/2018 19:36:46 81.43 81.67 85.96 78.2 79 80 86.05 88.83 90.82 83.2 83.6 84.9
09/06/2018 19:36:47 83.44 83.25 85.27 78.2 79 80 88.3 88.04 90.82 83.2 83.6 84.9
09/06/2018 19:36:48 84.34 84.4 84.4 78.3 79 80 87.06 88.04 90.82 83.2 83.6 84.9
09/06/2018 19:36:49 80.9 83.82 84.4 78.3 79 80 89.36 89.45 90.82 83.2 83.6 84.9
09/06/2018 19:36:50 82.64 82.58 84.4 78.3 79 80 88.09 88.4 90.82 83.3 83.6 84.9
09/06/2018 19:36:51 80.4 82.39 84.4 78.3 79 80 87.69 88.59 90.82 83.3 83.6 84.9
09/06/2018 19:36:52 79.77 81.21 84.4 78.3 79 80 89.54 89.55 90.82 83.3 83.7 84.9
09/06/2018 19:36:53 81.53 81.18 84.4 78.3 79 80 89.19 89.72 90.82 83.4 83.7 84.9
09/06/2018 19:36:54 83.11 82.74 84.4 78.4 79 80 90.66 90.48 90.82 83.4 83.7 84.9
09/06/2018 19:36:55 81.47 82.97 84.4 78.4 79 80 88.31 90.67 90.82 83.4 83.7 84.9
09/06/2018 19:36:56 78.7 81.81 84.4 78.3 79 80 86.49 89 90.82 83.4 83.7 84.9
09/06/2018 19:36:57 78.56 80.06 84.4 78.3 79 80 86.69 87.9 90.82 83.4 83.7 84.9
09/06/2018 19:36:58 78.76 79.6 84.4 78.3 79 80 86.29 86.99 90.82 83.5 83.7 84.9
09/06/2018 19:36:59 77.17 78.9 84.4 78.3 79 80 85.21 86.66 90.82 83.5 83.7 84.9
09/06/2018 19:37:00 79.99 79.4 84.4 78.2 79 80 85.93 86.11 90.82 83.4 83.7 84.9
09/06/2018 19:37:01 79.83 79.91 84.4 78.2 79 80 85.96 86.07 90.82 83.4 83.7 84.9
09/06/2018 19:37:02 78.87 79.72 84.4 78.2 79 80 84.05 85.88 90.82 83.4 83.7 84.9
09/06/2018 19:37:03 78.86 79.24 84.4 78.2 79 80 88.93 88.15 90.82 83.5 83.7 84.9
09/06/2018 19:37:04 80.56 80.3 84.4 78.2 79 80 86.88 87.81 90.82 83.5 83.7 84.9
09/06/2018 19:37:05 80.62 80.63 84.4 78.2 79 80 87.42 88.09 90.82 83.5 83.7 84.9
09/06/2018 19:37:06 79.47 80.92 84.4 78.3 79 80 87.18 87.46 90.82 83.5 83.7 84.9
09/06/2018 19:37:07 77.46 79.54 84.4 78.2 79 80 87.75 88.64 90.82 83.5 83.7 84.9
09/06/2018 19:37:08 83.7 82.68 84.4 78.3 79 80 89.1 88.72 90.82 83.6 83.7 84.9
09/06/2018 19:37:09 83.09 83.48 84.4 78.3 79 80 86.97 88.86 90.82 83.6 83.7 85
09/06/2018 19:37:10 80.38 83.18 84.4 78.3 79 80 84.74 87.81 90.7 83.6 83.7 84.9
09/06/2018 19:37:11 81.85 82.25 84.4 78.3 79 80 98.54 97.9 97.9 84 83.9 85
09/06/2018 19:37:12 82.84 83.68 84.4 78.4 79 80 99.18 100.55 100.55 84.4 84 85
09/06/2018 19:37:13 80.14 82.17 84.4 78.4 79 80 87.18 97.66 100.55 84.5 84 85
09/06/2018 19:37:14 80.74 81.37 84.4 78.4 78.9 80 86.22 94.09 100.55 84.5 84 85
09/06/2018 19:37:15 81.85 81.82 84.4 78.4 79 80 88.83 90.83 100.55 84.5 84 85
09/06/2018 19:37:16 81.65 82 84.4 78.4 79 80 87.51 90.14 100.55 84.5 84 85
09/06/2018 19:37:17 82.73 83.17 84.4 78.4 79 80 88.37 88.82 100.55 84.5 84 85
09/06/2018 19:37:18 81.03 82.12 83.82 78.5 79 80 85.19 88.28 100.55 84.5 84 85
09/06/2018 19:37:19 80.16 81.4 83.68 78.5 79 80 89.32 88.97 100.55 84.6 84 85
09/06/2018 19:37:20 79.19 80.56 83.68 78.5 79 80 85.85 88.44 100.55 84.6 84 85
09/06/2018 19:37:21 77.96 80.01 83.68 78.5 79 80 87.32 88.19 100.55 84.6 84.1 85
09/06/2018 19:37:22 79.21 79.25 83.68 78.5 79 80 88.66 88.21 100.55 84.6 84.1 85
09/06/2018 19:37:23 80.25 80.01 83.68 78.5 79 80 90.21 89.55 100.55 84.7 84.1 85
09/06/2018 19:37:24 83.93 82.81 83.68 78.6 79 80 91.02 90.87 100.55 84.8 84.1 85
09/06/2018 19:37:25 82.72 83.32 83.68 78.6 79 80 89.56 90.9 100.55 84.8 84.1 85
09/06/2018 19:37:26 80.74 82.53 83.68 78.6 79 80 85.23 89.89 100.55 84.8 84.1 85
09/06/2018 19:37:27 80.74 81.76 83.68 78.6 79 80 86.36 87.66 100.55 84.8 84.1 85
09/06/2018 19:37:28 80.32 81.42 83.68 78.6 79 80 86.81 87.35 100.55 84.8 84.1 85
09/06/2018 19:37:29 80.99 81.73 83.68 78.7 79 80 86.75 87.93 100.55 84.9 84.1 85
09/06/2018 19:37:30 80.04 81.01 83.68 78.7 79 80 87.25 87.29 100.55 84.9 84.1 85
09/06/2018 19:37:31 80.3 80.49 83.68 78.7 79 80 84.03 86.83 100.55 84.9 84.1 85
09/06/2018 19:37:32 80.11 80.58 83.68 78.7 79 80 86 86.16 100.55 84.9 84.1 85
09/06/2018 19:37:33 80.51 80.57 83.68 78.7 79 80 91.37 89.81 100.55 85 84.1 85
09/06/2018 19:37:34 79.15 80.49 83.68 78.7 79 80 90.95 90.83 100.55 85 84.2 85
09/06/2018 19:37:35 80.68 80.6 83.68 78.7 79 80 89.66 90.95 100.55 85 84.2 85
09/06/2018 19:37:36 80.06 80.63 83.68 78.7 79 80 91.01 91.22 100.55 85.1 84.2 85
09/06/2018 19:37:37 80.12 80.54 83.68 78.7 79 80 90.45 90.71 100.55 85.1 84.2 85
09/06/2018 19:37:38 80.51 80.47 83.68 78.7 79 80 89.7 91.21 100.55 85.2 84.2 85
09/06/2018 19:37:39 80.2 80.64 83.68 78.8 79 80 91.38 91.28 100.55 85.2 84.2 85
09/06/2018 19:37:40 79.34 80.33 83.68 78.8 79 80 89.99 90.94 100.55 85.3 84.2 85
09/06/2018 19:37:41 79.7 79.95 83.68 78.8 79 80 92.06 91.78 100.55 85.3 84.3 85.1
09/06/2018 19:37:42 80.07 80.05 83.32 78.8 79 80 92.6 92.41 97.66 85.4 84.3 85.1
09/06/2018 19:37:43 78.51 79.91 83.32 78.8 79 80 91.06 92.42 94.09 85.5 84.3 85.1
09/06/2018 19:37:44 73.88 78.9 83.32 78.8 79 80 80.89 91.44 92.42 85.5 84.3 85.1
09/06/2018 19:37:45 78.89 78.27 83.32 78.8 79 80 84.98 87.8 92.42 85.5 84.3 85.1
09/06/2018 19:37:46 77.4 78.08 83.32 78.8 79 80 84.05 86.24 92.42 85.5 84.3 85.1
09/06/2018 19:37:47 78.29 78.46 83.32 78.8 79 80 85.47 85.65 92.42 85.5 84.3 85.1
09/06/2018 19:37:48 80.79 80.05 83.32 78.8 79 80 88.04 87.1 92.42 85.5 84.3 85.1
09/06/2018 19:37:49 79.69 80.21 83.32 78.8 79 80 84.63 86.84 92.42 85.5 84.3 85.1
09/06/2018 19:37:50 81.59 81.25 83.32 78.9 79 80 85.47 85.77 92.42 85.5 84.3 85.1
09/06/2018 19:37:51 80.93 81.3 83.32 78.9 79 79.9 86.32 86.3 92.42 85.6 84.3 85.1
09/06/2018 19:37:52 79.19 81.13 83.32 78.9 79 79.9 85.71 86.45 92.42 85.6 84.3 85.1
09/06/2018 19:37:53 80.41 80.27 83.32 78.9 79 79.9 87.87 87.62 92.42 85.6 84.3 85.1
09/06/2018 19:37:54 79.36 80.2 83.32 78.9 79 79.9 89.14 88.92 92.42 85.6 84.3 85.1
09/06/2018 19:37:55 81.01 80.66 82.53 78.9 79 79.9 89.72 89.79 92.42 85.7 84.4 85.1
09/06/2018 19:37:56 83.92 83.49 83.49 79 79 79.9 91.05 90.98 92.42 85.7 84.4 85.1
09/06/2018 19:37:57 82.11 83.54 83.54 79 79 80 88.77 91.02 92.42 85.7 84.4 85.1
09/06/2018 19:37:58 79.87 82.52 83.54 79 79 80 92 91.31 92.42 85.8 84.4 85.1
09/06/2018 19:37:59 81.74 81.76 83.54 79 79 80 90.05 91.34 92.42 85.8 84.4 85.1
09/06/2018 19:38:00 80.54 81.62 83.54 79 79 80 91.42 91.53 92.42 85.9 84.4 85.1
09/06/2018 19:38:01 81.38 81.53 83.54 79 79 80 90.59 91.12 92.42 85.9 84.5 85.1
09/06/2018 19:38:02 80.7 81.19 83.54 79.1 79 80 90.27 91.28 92.42 85.9 84.5 85.1
09/06/2018 19:38:03 83.08 82.44 83.54 79.1 79 80 91.22 91.3 92.42 86 84.5 85.1
09/06/2018 19:38:04 82.79 82.74 83.54 79.1 79 80 90.03 91 92.42 86 84.5 85.1
09/06/2018 19:38:05 81.61 82.77 83.54 79.1 79 80 91.39 91.58 92.42 86.1 84.5 85.1
09/06/2018 19:38:06 79.39 82.14 83.54 79.1 79 80 91.73 91.58 92.42 86.1 84.5 85.1
09/06/2018 19:38:07 79.16 80.58 83.54 79.1 79 80 91.19 91.92 92.42 86.2 84.6 85.1
09/06/2018 19:38:08 80.6 80.6 83.54 79.2 79 80 92.59 92.18 92.42 86.2 84.6 85.1
09/06/2018 19:38:09 83.18 82.44 83.54 79.2 79 80 92.87 92.8 92.8 86.3 84.6 85.1
09/06/2018 19:38:10 82.64 82.77 83.54 79.2 79 80 93.17 93.71 93.71 86.3 84.6 85.1
09/06/2018 19:38:11 80.17 82.51 83.54 79.2 79 80 87.09 92.66 93.71 86.4 84.6 85.1
09/06/2018 19:38:12 79.37 81.16 83.54 79.2 79 80 86.04 90.14 93.71 86.4 84.6 85.1
09/06/2018 19:38:13 82.26 81.74 83.54 79.2 79 80 87.36 88.03 93.71 86.4 84.7 85.1
09/06/2018 19:38:14 79.22 81.72 83.54 79.2 79 80 86.02 87.63 93.71 86.4 84.6 85.1
09/06/2018 19:38:15 79.37 80.31 83.54 79.2 79 80 86.39 86.9 93.71 86.4 84.7 85.1
09/06/2018 19:38:16 76.35 79.67 83.54 79.2 79 80 83.38 86.44 93.71 86.4 84.6 85.1
09/06/2018 19:38:17 78.28 78.3 83.54 79.2 79 80 88.83 88.52 93.71 86.4 84.7 85.1
09/06/2018 19:38:18 79.14 78.95 83.54 79.2 79 80 90.29 89.66 93.71 86.4 84.7 85.1
09/06/2018 19:38:19 80.46 80.08 83.54 79.2 79 80 91.02 90.85 93.71 86.5 84.7 85.1
09/06/2018 19:38:20 78.92 80.12 83.54 79.2 79 80 89.13 90.6 93.71 86.5 84.7 85.1
09/06/2018 19:38:21 79.71 79.85 83.54 79.2 79 80 91.13 90.95 93.71 86.5 84.7 85.2
09/06/2018 19:38:22 80.43 80.29 83.54 79.3 79 80 90.97 91.04 93.71 86.6 84.7 85.2
09/06/2018 19:38:23 79.63 80.27 83.54 79.3 79 80 89.76 91.1 93.71 86.6 84.7 85.2
09/06/2018 19:38:24 78.99 80.2 83.54 79.3 79 80 86.32 90.21 93.71 86.6 84.7 85.2
09/06/2018 19:38:25 80.87 80.51 83.54 79.3 79 80 89.33 89.57 93.71 86.6 84.8 85.2
09/06/2018 19:38:26 79.83 80.33 83.54 79.3 79 80 90.37 90.45 93.71 86.7 84.8 85.2
09/06/2018 19:38:27 79.7 80.22 82.77 79.3 79 80 91.4 91.2 93.71 86.7 84.8 85.2
09/06/2018 19:38:28 82.64 81.93 82.77 79.3 79 80 90.1 91.08 93.71 86.7 84.8 85.2
09/06/2018 19:38:29 80.21 81.66 82.77 79.3 79 80 91.26 91.21 93.71 86.8 84.8 85.2
09/06/2018 19:38:30 81.93 81.62 82.77 79.3 79 80 91.28 91.27 93.71 86.8 84.8 85.2
09/06/2018 19:38:31 81.1 81.73 82.77 79.3 79 80 89 91.34 93.71 86.8 84.8 85.2
09/06/2018 19:38:32 81.08 81.92 82.77 79.3 79 80 91.81 91.58 93.71 86.9 84.9 85.2
09/06/2018 19:38:33 81.94 81.68 82.77 79.3 79 80 92.15 91.92 93.71 86.9 84.9 85.2
09/06/2018 19:38:34 79.52 81.57 82.77 79.3 79 80 92.01 92.61 93.71 86.9 84.9 85.2
09/06/2018 19:38:35 80.12 80.48 82.77 79.3 79 80 92.44 92.42 93.71 87 84.9 85.2
09/06/2018 19:38:36 83.23 82.62 82.77 79.4 79 80 92.37 92.63 93.71 87 85 85.2
09/06/2018 19:38:37 82.61 83.23 83.23 79.4 79 80 89.55 92.31 93.71 87.1 85 85.2
09/06/2018 19:38:38 78.5 82.35 83.23 79.4 79 80 90.34 90.85 93.71 87.1 85 85.2
09/06/2018 19:38:39 80.16 80.7 83.23 79.4 79 80 89.68 91 93.71 87.1 85 85.2
09/06/2018 19:38:40 81.84 81.68 83.23 79.4 79 80 91.09 91.27 92.66 87.1 85 85.2
09/06/2018 19:38:41 79.97 81.38 83.23 79.4 79 80 90.58 90.84 92.63 87.2 85 85.2
09/06/2018 19:38:42 80.2 80.94 83.23 79.4 79 80 90.45 91.35 92.63 87.2 85 85.2
09/06/2018 19:38:43 80.89 80.83 83.23 79.4 79 80 91.11 91.3 92.63 87.2 85 85.2
09/06/2018 19:38:44 80.1 80.56 83.23 79.5 79 80 88.16 90.93 92.63 87.2 85 85.2
09/06/2018 19:38:45 79.73 80.52 83.23 79.5 79 80 91.43 91.27 92.63 87.3 85.1 85.2
09/06/2018 19:38:46 81.49 81.35 83.23 79.5 79 80 91.98 91.63 92.63 87.3 85.1 85.2
09/06/2018 19:38:47 78.24 80.84 83.23 79.5 79 80 91.29 91.99 92.63 87.3 85.1 85.2
09/06/2018 19:38:48 79.45 79.52 83.23 79.5 79 80 93.21 92.6 92.63 87.4 85.1 85.2
09/06/2018 19:38:49 78.36 79.69 83.23 79.5 79 80 92.32 92.56 92.63 87.4 85.1 85.2
09/06/2018 19:38:50 71.61 78.47 83.23 79.5 79 80 91.93 93.33 93.33 87.4 85.1 85.2
09/06/2018 19:38:51 68.63 75.4 83.23 79.4 79 80 78.54 91.61 93.33 87.4 85.1 85.2
09/06/2018 19:38:52 68.2 72.35 83.23 79.4 79 80 76.3 87.7 93.33 87.4 85.1 85.2
09/06/2018 19:38:53 76.15 75.44 83.23 79.4 79 80 79.23 84 93.33 87.4 85.1 85.2
09/06/2018 19:38:54 69.13 74.44 83.23 79.4 78.9 80 74.11 81.52 93.33 87.4 85.1 85.2
09/06/2018 19:38:55 70.21 71.79 83.23 79.4 78.9 80 75.09 78.35 93.33 87.4 85.1 85.2
09/06/2018 19:38:56 71.1 71.62 83.23 79.4 78.9 80 74.88 76.6 93.33 87.4 85.1 85.2
09/06/2018 19:38:57 71.92 72.12 83.23 79.4 78.9 80 75.29 75.83 93.33 87.4 85.1 85.2
09/06/2018 19:38:58 70.15 71.46 83.23 79.4 78.9 80 74.31 75.23 93.33 87.4 85.1 85.2
09/06/2018 19:38:59 74.71 74.07 83.23 79.4 78.9 80 77.58 77.05 93.33 87.4 85.1 85.2
09/06/2018 19:39:00 68.72 73.54 83.23 79.4 78.9 80 73.67 76.69 93.33 87.4 85.1 85.2
09/06/2018 19:39:01 66.23 71.29 83.23 79.4 78.9 80 71.96 75.13 93.33 87.4 85.1 85.2
09/06/2018 19:39:02 69.16 69.76 83.23 79.3 78.9 80 73.37 73.92 93.33 87.4 85.1 85.2
09/06/2018 19:39:03 73.49 72.53 83.23 79.3 78.9 80 77.49 76.46 93.33 87.4 85.1 85.2
09/06/2018 19:39:04 71.74 72.36 83.23 79.3 78.9 80 76.75 76.85 93.33 87.4 85.1 85.2
09/06/2018 19:39:05 71.16 72.28 83.23 79.3 78.9 80 75.51 76.62 93.33 87.4 85.1 85.2
09/06/2018 19:39:06 67.79 71.24 83.23 79.2 78.9 80 74.84 75.88 93.33 87.4 85.1 85.2
09/06/2018 19:39:07 67.68 69.18 82.35 79.2 78.9 80 73.66 75.15 93.33 87.4 85.1 85.2
09/06/2018 19:39:08 70.02 70.22 81.68 79.2 78.9 80 74.59 74.97 93.33 87.4 85.1 85.2
09/06/2018 19:39:09 72.55 72.11 81.68 79.2 78.9 80 75.86 75.81 93.33 87.4 85.1 85.2
09/06/2018 19:39:10 75.89 75.08 81.38 79.2 78.9 80 77.8 77.25 93.33 87.4 85.1 85.2
09/06/2018 19:39:11 75.08 75.33 81.35 79.2 78.9 80 77.51 77.62 93.33 87.3 85.1 85.2
09/06/2018 19:39:12 74.88 76.19 81.35 79.2 78.9 80 76.81 77.96 93.33 87.3 85.1 85.2
09/06/2018 19:39:13 71.91 74.61 81.35 79.1 78.9 80 74.37 76.82 93.33 87.3 85.1 85.2
09/06/2018 19:39:14 74.72 74.61 81.35 79.1 78.9 80 77.23 76.91 93.33 87.3 85.1 85.2
09/06/2018 19:39:15 71.54 74.82 81.35 79.1 78.9 80 74.86 77.07 93.33 87.3 85.1 85.2
09/06/2018 19:39:16 74.02 74.1 80.84 79.1 78.9 80 76.9 76.81 93.33 87.3 85.1 85.2
09/06/2018 19:39:17 73.08 74.61 79.69 79.1 78.9 79.9 76.62 77.37 93.33 87.3 85.1 85.2
09/06/2018 19:39:18 72.66 74.26 79.69 79.1 78.9 79.9 76.27 77.16 93.33 87.3 85.1 85.2
09/06/2018 19:39:19 71.39 72.59 78.47 79.1 78.9 79.9 75.28 76.26 93.33 87.3 85.1 85.2
09/06/2018 19:39:20 70.42 71.68 76.19 79.1 78.9 79.9 74.54 75.51 91.61 87.3 85.1 85.2
09/06/2018 19:39:21 71.77 72.41 76.19 79.1 78.9 79.9 75.91 76.27 87.7 87.3 85.1 85.2
09/06/2018 19:39:22 70.42 71.99 76.19 79 78.9 79.9 75.29 76.02 84 87.3 85.1 85.2
09/06/2018 19:39:23 68.09 70.6 76.19 79 78.9 79.9 73.63 75.17 81.52 87.3 85.1 85.2
09/06/2018 19:39:24 68.91 69.69 76.19 79 78.9 79.9 75.62 75.45 78.35 87.3 85.1 85.2
09/06/2018 19:39:25 70.15 70.16 76.19 79 78.9 79.9 76.47 76.28 77.96 87.3 85.1 85.2
09/06/2018 19:39:26 68.59 70.47 76.19 79 78.9 79.9 76.66 76.77 77.96 87.3 85.1 85.2
09/06/2018 19:39:27 66.69 68.96 76.19 79 78.9 79.9 75.09 76.41 77.96 87.3 85.1 85.2
09/06/2018 19:39:28 68 68.44 76.19 78.9 78.9 79.9 74.5 75.65 77.96 87.2 85.1 85.2
09/06/2018 19:39:29 69.9 69.89 76.19 78.9 78.9 79.9 76.09 75.96 77.96 87.2 85.1 85.2
09/06/2018 19:39:30 68.68 69.72 76.19 78.9 78.9 79.9 75.1 75.91 77.96 87.2 85.1 85.2
09/06/2018 19:39:31 71.31 71.32 76.19 78.9 78.9 79.9 75.38 75.85 77.96 87.2 85.1 85.2
09/06/2018 19:39:32 72.58 72.69 76.19 78.9 78.9 79.9 77.05 76.92 77.96 87.2 85.1 85.2
09/06/2018 19:39:33 70.58 71.63 76.19 78.9 78.9 79.9 76.65 76.77 77.96 87.2 85.1 85.2
09/06/2018 19:39:34 69.65 71.36 76.19 78.9 78.9 79.9 74.96 76.73 77.96 87.2 85.1 85.2
09/06/2018 19:39:35 69.61 70.31 76.19 78.9 78.9 79.9 75.06 75.69 77.96 87.2 85.1 85.2
09/06/2018 19:39:36 77.4 76.2 76.2 78.9 78.9 79.9 80.65 79.43 79.43 87.2 85.1 85.2
09/06/2018 19:39:37 74.15 75.83 76.2 78.9 78.8 79.9 79.08 79.78 79.78 87.2 85.1 85.2
09/06/2018 19:39:38 72.43 74.97 76.2 78.9 78.8 79.9 76.09 79.16 79.78 87.2 85.1 85.2
09/06/2018 19:39:39 70.01 73.34 76.2 78.9 78.8 79.9 75.27 77.43 79.78 87.2 85.1 85.2
09/06/2018 19:39:40 68.11 71.65 76.2 78.9 78.8 79.9 76.61 76.74 79.78 87.2 85.1 85.2
09/06/2018 19:39:41 71.19 71.38 76.2 78.9 78.8 79.9 76.68 77.03 79.78 87.2 85 85.2
09/06/2018 19:39:42 70.65 71.4 76.2 78.9 78.8 79.9 76.24 77.11 79.78 87.2 85 85.2
09/06/2018 19:39:43 76.39 76.01 76.2 78.9 78.8 79.9 79.62 79.25 79.78 87.2 85 85.2
09/06/2018 19:39:44 76.42 76.86 76.86 78.9 78.8 79.9 80.07 79.77 79.78 87.2 85 85.2
09/06/2018 19:39:45 72.47 75.99 76.86 78.9 78.8 79.9 76.96 79.71 79.78 87.2 85 85.2
09/06/2018 19:39:46 68.25 73.87 76.86 78.9 78.8 79.9 75.65 78.04 79.78 87.2 85 85.2
09/06/2018 19:39:47 77.37 76.05 76.86 78.9 78.8 79.9 80.14 79.3 79.78 87.2 85 85.2
09/06/2018 19:39:48 75.39 76.14 76.86 78.9 78.8 79.9 80.59 80.21 80.21 87.2 85 85.2
09/06/2018 19:39:49 72.73 75.86 76.86 78.9 78.8 79.9 79.17 80.31 80.31 87.2 85 85.2
09/06/2018 19:39:50 67.29 73.93 76.86 78.9 78.8 79.9 78.36 79.57 80.31 87.2 85 85.2
09/06/2018 19:39:51 67.53 70.68 76.86 78.9 78.8 79.9 77.51 79.01 80.31 87.2 85 85.2
09/06/2018 19:39:52 72.05 71.26 76.86 78.9 78.8 79.9 79.45 79.11 80.31 87.2 85 85.2
09/06/2018 19:39:53 71.35 71.44 76.86 78.9 78.8 79.9 81.83 81.08 81.08 87.2 85 85.2
09/06/2018 19:39:54 72.54 72.26 76.86 78.8 78.8 79.9 81.92 81.61 81.61 87.2 85 85.2
09/06/2018 19:39:55 68.93 72.26 76.86 78.8 78.8 79.9 79.62 81.7 81.7 87.2 85 85.2
09/06/2018 19:39:56 67.79 70.34 76.86 78.8 78.7 79.9 79.1 80.37 81.7 87.2 85 85.2
09/06/2018 19:39:57 68.78 69.4 76.86 78.8 78.7 79.9 82.15 81.62 81.7 87.2 85 85.2
09/06/2018 19:39:58 72.18 71.58 76.86 78.8 78.7 79.9 83.46 82.9 82.9 87.2 85 85.2
09/06/2018 19:39:59 69.12 71.19 76.86 78.8 78.7 79.9 79.27 82.95 82.95 87.2 85 85.2
09/06/2018 19:40:00 71.23 71.3 76.86 78.8 78.7 79.9 79.12 80.73 82.95 87.2 85 85.2
09/06/2018 19:40:01 69.68 71.29 76.86 78.8 78.7 79.9 77.02 80.04 82.95 87.2 85 85.2
09/06/2018 19:40:02 67.28 70.21 76.86 78.8 78.7 79.9 74.93 78.25 82.95 87.2 85 85.2
09/06/2018 19:40:03 65.07 68.65 76.86 78.8 78.7 79.9 76.08 76.78 82.95 87.2 85 85.2
09/06/2018 19:40:04 64.49 67.02 76.86 78.8 78.7 79.9 77.64 77.51 82.95 87.2 85 85.2
09/06/2018 19:40:05 67.83 67.64 76.86 78.8 78.7 79.9 78.5 78.69 82.95 87.2 85 85.2
09/06/2018 19:40:06 64.06 67.03 76.86 78.8 78.7 79.9 75.49 78.1 82.95 87.2 85 85.2
09/06/2018 19:40:07 71.2 69.74 76.86 78.8 78.7 79.9 78.52 78 82.95 87.2 85 85.2
09/06/2018 19:40:08 70.26 71.17 76.86 78.8 78.7 79.9 75.68 77.85 82.95 87.2 85 85.2
09/06/2018 19:40:09 66.17 69.35 76.86 78.8 78.7 79.9 73.95 76.35 82.95 87.2 85 85.2
09/06/2018 19:40:10 71.96 71.28 76.86 78.8 78.7 79.9 77.42 76.74 82.95 87.2 85 85.2
09/06/2018 19:40:11 72.46 72.5 76.86 78.8 78.7 79.9 76.96 77.6 82.95 87.2 85 85.2
09/06/2018 19:40:12 64.45 71.44 76.86 78.8 78.7 79.9 72.03 76.48 82.95 87.2 85 85.2
09/06/2018 19:40:13 65.84 68.34 76.86 78.8 78.7 79.9 73.06 74.17 82.95 87.2 85 85.2
09/06/2018 19:40:14 66.1 66.77 76.14 78.8 78.7 79.9 75.08 74.81 82.95 87.2 85 85.2
09/06/2018 19:40:15 65.28 66.37 76.14 78.8 78.7 79.9 74.75 75.01 82.95 87.2 85 85.2
09/06/2018 19:40:16 65.53 66.12 76.14 78.7 78.7 79.9 73.39 74.67 82.95 87.2 85 85.2
09/06/2018 19:40:17 68.96 68.36 76.14 78.7 78.7 79.9 75.02 74.81 82.95 87.1 85 85.2
09/06/2018 19:40:18 68.29 68.91 75.86 78.7 78.7 79.9 76.07 75.76 82.95 87.1 85 85.2
09/06/2018 19:40:19 73.5 72.74 73.93 78.7 78.7 79.9 78.34 77.82 82.95 87.1 85 85.2
09/06/2018 19:40:20 64.69 71.41 72.74 78.7 78.7 79.9 72.62 77.12 82.95 87.1 85 85.2
09/06/2018 19:40:21 59.28 68.26 72.74 78.7 78.6 79.9 70.12 74.77 82.95 87.1 85 85.1
09/06/2018 19:40:22 59.26 64.82 72.74 78.7 78.6 79.9 69.41 72.42 82.95 87.1 85 85.1
09/06/2018 19:40:23 60.1 62.16 72.74 78.7 78.6 79.9 69.46 70.85 82.95 87.1 85 85.1
09/06/2018 19:40:24 59.93 61.05 72.74 78.7 78.6 79.9 70.9 70.65 82.95 87.1 85 85.1
09/06/2018 19:40:25 58.69 60.38 72.74 78.7 78.6 79.9 70.63 71.02 82.95 87.1 85 85.1
09/06/2018 19:40:26 60.83 60.7 72.74 78.7 78.6 79.9 71.77 71.53 82.95 87.1 84.9 85.1
09/06/2018 19:40:27 66.77 65.73 72.74 78.7 78.6 79.9 73.71 73.03 82.95 87.1 84.9 85.1
09/06/2018 19:40:28 65.61 65.96 72.74 78.7 78.6 79.9 75.56 75.27 82.95 87.1 84.9 85.1
09/06/2018 19:40:29 67.08 66.9 72.74 78.7 78.6 79.9 77.29 76.88 80.73 87.1 84.9 85.1
09/06/2018 19:40:30 64.63 66.58 72.74 78.7 78.6 79.9 76 76.43 80.04 87.1 84.9 85.1
09/06/2018 19:40:31 65.54 66.26 72.74 78.7 78.6 79.9 76.82 76.71 78.69 87.1 84.9 85.1
09/06/2018 19:40:32 66.28 66.67 72.74 78.7 78.6 79.9 79.06 78.41 78.69 87.1 84.9 85.1
09/06/2018 19:40:33 68.61 68.88 72.74 78.7 78.6 79.9 76.58 78.04 78.69 87.1 84.9 85.1
09/06/2018 19:40:34 63.29 67.69 72.74 78.7 78.6 79.9 77.21 77.39 78.69 87.1 84.9 85.1
09/06/2018 19:40:35 66.89 67.42 72.74 78.7 78.6 79.9 77.22 77.53 78.41 87.1 84.9 85.1
09/06/2018 19:40:36 68.67 68.87 72.74 78.7 78.6 79.9 76.7 77.18 78.41 87.1 84.9 85.1
09/06/2018 19:40:37 69.03 69.31 72.74 78.7 78.6 79.9 76.54 76.86 78.41 87.1 84.9 85.1
09/06/2018 19:40:38 76.28 75.16 75.16 78.7 78.6 79.9 79.78 79.04 79.04 87.1 84.9 85.1
09/06/2018 19:40:39 72.98 74.05 75.16 78.7 78.6 79.9 78.04 78.62 79.04 87.1 84.9 85.1
09/06/2018 19:40:40 75.79 75.76 75.76 78.7 78.6 79.9 79.21 79.24 79.24 87.1 84.9 85.1
09/06/2018 19:40:41 77.06 77.54 77.54 78.7 78.6 79.9 80.18 80.35 80.35 87.1 84.9 85.1
09/06/2018 19:40:42 63.35 76.23 77.54 78.7 78.6 79.9 75.71 79.65 80.35 87.1 84.9 85.1
09/06/2018 19:40:43 76.93 75.91 77.54 78.7 78.6 79.9 79.64 79.25 80.35 87.1 84.9 85.1
09/06/2018 19:40:44 70.74 75.3 77.54 78.7 78.6 79.9 76.76 78.71 80.35 87.1 84.9 85.1
09/06/2018 19:40:45 67.77 73.09 77.54 78.7 78.6 79.9 75.09 77.55 80.35 87.1 84.9 85.1
09/06/2018 19:40:46 67.58 70.6 77.54 78.7 78.6 79.9 76.03 76.18 80.35 87.1 84.9 85.1
09/06/2018 19:40:47 66.92 68.91 77.54 78.7 78.5 79.9 76.92 77.12 80.35 87.1 84.9 85.1
09/06/2018 19:40:48 73.14 72.51 77.54 78.7 78.5 79.9 78.34 78.32 80.35 87.1 84.9 85.1
09/06/2018 19:40:49 77.93 77.42 77.54 78.7 78.5 79.9 80.94 80.54 80.54 87.1 84.9 85.1
09/06/2018 19:40:50 79.75 79.42 79.42 78.7 78.5 79.9 81.84 81.86 81.86 87.1 84.9 85.1
09/06/2018 19:40:51 73.16 78.82 79.42 78.7 78.5 79.9 78.07 81.24 81.86 87.1 84.9 85.1
09/06/2018 19:40:52 73.11 76.33 79.42 78.7 78.5 79.9 77.76 79.59 81.86 87.1 84.9 85.1
09/06/2018 19:40:53 69.08 74.29 79.42 78.7 78.5 79.9 76.79 78.5 81.86 87.1 84.9 85.1
09/06/2018 19:40:54 65.5 72.05 79.42 78.7 78.5 79.9 74.38 77.56 81.86 87.1 84.9 85.1
09/06/2018 19:40:55 75.48 74.8 79.42 78.7 78.5 79.9 78.52 78.09 81.86 87.1 84.9 85.1
09/06/2018 19:40:56 77.41 76.57 79.42 78.7 78.5 79.9 83.34 82.5 82.5 87.1 84.9 85.1
09/06/2018 19:40:57 77.06 77.48 79.42 78.7 78.5 79.9 86.43 85.35 85.35 87.1 84.9 85.1
09/06/2018 19:40:58 79.85 79.17 79.42 78.7 78.5 79.9 87.18 86.88 86.88 87.1 84.9 85.1
09/06/2018 19:40:59 78.74 79.14 79.42 78.7 78.5 79.9 86.4 87.22 87.22 87.1 84.9 85.1
09/06/2018 19:41:00 80.18 79.84 79.84 78.7 78.5 79.9 85.88 86.53 87.22 87.1 84.9 85.1
09/06/2018 19:41:01 78.06 80.12 80.12 78.7 78.5 79.9 87.51 87.41 87.41 87.1 84.9 85.1
09/06/2018 19:41:02 76.7 78.48 80.12 78.7 78.5 79.9 85.96 86.75 87.41 87.1 84.9 85.1
09/06/2018 19:41:03 78.67 78.39 80.12 78.7 78.5 79.9 86.44 86.51 87.41 87.1 84.9 85.1
09/06/2018 19:41:04 79.39 79.9 80.12 78.7 78.5 79.9 85.72 86.57 87.41 87.1 84.9 85.1
09/06/2018 19:41:05 77.46 78.86 80.12 78.7 78.5 79.9 85.51 86.15 87.41 87.1 84.9 85.1
09/06/2018 19:41:06 78.16 78.24 80.12 78.7 78.5 79.9 86.63 86.52 87.41 87.2 84.9 85.1
09/06/2018 19:41:07 78.9 78.78 80.12 78.7 78.5 79.9 85.55 86.4 87.41 87.2 84.9 85.1
09/06/2018 19:41:08 80.68 80.13 80.13 78.7 78.5 79.9 86.86 86.75 87.41 87.2 84.9 85.1
09/06/2018 19:41:09 80.18 80.42 80.42 78.7 78.5 79.9 86.46 87.04 87.41 87.2 84.9 85.1
09/06/2018 19:41:10 80.78 80.8 80.8 78.7 78.5 79.9 85.56 86.52 87.41 87.2 84.9 85.1
09/06/2018 19:41:11 79.9 80.86 80.86 78.7 78.5 79.9 86.53 86.53 87.41 87.2 84.9 85.1
09/06/2018 19:41:12 77.6 80.11 80.86 78.7 78.5 79.9 85.29 86.38 87.41 87.2 84.9 85.1
09/06/2018 19:41:13 79.88 79.73 80.86 78.7 78.5 79.9 86.62 86.51 87.41 87.2 84.9 85.1
09/06/2018 19:41:14 80.69 80.53 80.86 78.7 78.5 79.9 86.91 87.1 87.41 87.2 84.9 85.1
09/06/2018 19:41:15 81.22 81.14 81.14 78.7 78.5 79.9 86.14 86.78 87.41 87.2 84.9 85.1
09/06/2018 19:41:16 80.81 81.44 81.44 78.7 78.5 79.9 86 86.46 87.41 87.2 84.9 85.1
09/06/2018 19:41:17 80.81 81.28 81.44 78.6 78.5 79.9 84.99 86.07 87.41 87.1 85 85.1
09/06/2018 19:41:18 80.36 81.27 81.44 78.6 78.6 79.9 86.34 86.34 87.41 87.1 85 85.1
09/06/2018 19:41:19 77.8 80.4 81.44 78.6 78.6 79.9 85.95 87.06 87.41 87.1 85 85.1
09/06/2018 19:41:20 80.02 80 81.44 78.6 78.6 79.9 85.65 85.96 87.41 87.1 85 85.1
09/06/2018 19:41:21 83.54 82.9 82.9 78.6 78.6 79.9 88.59 87.97 87.97 87.1 85 85.1
09/06/2018 19:41:22 83.11 83.25 83.25 78.6 78.6 79.9 84.83 87.86 87.97 87.1 85 85.1
09/06/2018 19:41:23 81.04 83.23 83.25 78.6 78.6 79.9 84.29 86.41 87.97 87.1 85 85.1
09/06/2018 19:41:24 83.51 83.62 83.62 78.7 78.6 79.9 85.27 85.71 87.97 87.1 85 85.1
09/06/2018 19:41:25 79.21 83 83.62 78.6 78.6 79.9 83.84 85.18 87.97 87.1 85 85.1
09/06/2018 19:41:26 82.52 82.22 83.62 78.6 78.6 79.9 86.39 86.03 87.97 87.1 85 85.1
09/06/2018 19:41:27 82.26 82.62 83.62 78.6 78.6 79.9 87.09 87 87.97 87.1 85 85.1
09/06/2018 19:41:28 81.85 82.33 83.62 78.6 78.6 79.9 86.35 86.6 87.97 87.1 85 85.1
09/06/2018 19:41:29 82.97 82.88 83.62 78.7 78.6 79.9 87.46 87.31 87.97 87.1 85 85.1
09/06/2018 19:41:30 80.38 82.76 83.62 78.7 78.6 79.9 85.5 87.03 87.97 87.2 85 85.1
09/06/2018 19:41:31 80.41 81.49 83.62 78.7 78.6 79.9 86.56 86.57 87.97 87.2 85 85.1
09/06/2018 19:41:32 81.25 81.27 83.62 78.7 78.6 79.9 86.94 86.94 87.97 87.2 85 85.1
09/06/2018 19:41:33 82.06 81.93 83.62 78.7 78.6 79.9 86.6 86.82 87.97 87.2 85 85.1
09/06/2018 19:41:34 82.47 82.37 83.62 78.7 78.7 79.9 86.27 86.93 87.97 87.2 85 85.1
09/06/2018 19:41:35 83.11 83.12 83.62 78.7 78.7 79.9 86.48 86.71 87.97 87.2 85 85.1
09/06/2018 19:41:36 83.97 84.08 84.08 78.7 78.7 79.9 86.58 87.03 87.97 87.2 85 85.1
09/06/2018 19:41:37 80.93 83.12 84.08 78.8 78.7 79.9 88.34 88.15 88.15 87.2 85 85.1
09/06/2018 19:41:38 83.53 84.12 84.12 78.8 78.7 79.9 87.34 88.2 88.2 87.2 85 85.1
09/06/2018 19:41:39 79.24 82.44 84.12 78.8 78.7 79.9 86.63 88.48 88.48 87.2 85 85.1
09/06/2018 19:41:40 79.37 80.95 84.12 78.8 78.7 79.9 87.08 87.53 88.48 87.1 85.1 85.1
09/06/2018 19:41:41 78.53 80.07 84.12 78.8 78.7 79.9 86.87 87.38 88.48 87.1 85.1 85.1
09/06/2018 19:41:42 81.09 80.67 84.12 78.8 78.7 79.9 87.06 87.42 88.48 87.1 85.1 85.1
09/06/2018 19:41:43 80.06 81.01 84.12 78.8 78.7 79.9 84.9 87.2 88.48 87.1 85.1 85.1
09/06/2018 19:41:44 77.01 79.95 84.12 78.7 78.7 79.9 86.68 86.64 88.48 87.1 85.1 85.1
09/06/2018 19:41:45 77.72 78.45 84.12 78.7 78.7 79.9 84.98 86.38 88.48 87.1 85.1 85.1
09/06/2018 19:41:46 80.52 79.99 84.12 78.7 78.7 79.9 86.78 86.69 88.48 87.1 85.1 85.1
09/06/2018 19:41:47 83.3 82.72 84.12 78.7 78.7 79.9 88.54 88.3 88.48 87.1 85.1 85.1
09/06/2018 19:41:48 80.98 82.79 84.12 78.7 78.7 79.9 86.88 88.26 88.48 87.1 85.1 85.1
09/06/2018 19:41:49 80.27 81.58 84.12 78.7 78.7 79.9 89.59 88.8 88.8 87.1 85.1 85.1
09/06/2018 19:41:50 79.25 80.55 84.12 78.7 78.7 79.9 87.64 88.75 88.8 87.1 85.1 85.1
09/06/2018 19:41:51 80.75 80.63 84.12 78.7 78.7 79.9 86.74 88.17 88.8 87.1 85.1 85.1
09/06/2018 19:41:52 80.39 80.61 84.12 78.7 78.7 79.9 86.17 87.51 88.8 87.1 85.1 85.1
09/06/2018 19:41:53 82.29 81.88 84.12 78.7 78.7 79.9 86.14 86.68 88.8 87.1 85.1 85.1
09/06/2018 19:41:54 80.48 81.88 84.12 78.7 78.7 79.9 87.26 87.24 88.8 87.1 85.1 85.1
09/06/2018 19:41:55 76.88 81.03 84.12 78.6 78.7 79.9 84.43 86.98 88.8 87.1 85.1 85.1
09/06/2018 19:41:56 83.22 82.03 84.12 78.7 78.8 79.9 85.82 85.9 88.8 87.1 85.1 85.1
09/06/2018 19:41:57 80.65 82.5 84.12 78.7 78.8 79.9 85.55 85.94 88.8 87.1 85.1 85.1
09/06/2018 19:41:58 82.1 82.24 84.12 78.7 78.8 79.9 85.11 85.93 88.8 87.1 85.1 85.1
09/06/2018 19:41:59 77.11 81.53 84.12 78.7 78.8 79.9 79.87 85.15 88.8 87 85.1 85.1
09/06/2018 19:42:00 77.73 79.32 84.12 78.7 78.8 79.9 82.61 82.97 88.8 87 85.1 85.1
09/06/2018 19:42:01 74.33 78.22 84.12 78.7 78.8 79.9 80.28 82.6 88.8 87 85.1 85.1
09/06/2018 19:42:02 77.74 77.42 84.12 78.7 78.8 79.9 82.52 82.21 88.8 87 85.1 85.1
09/06/2018 19:42:03 77.85 78.21 84.12 78.7 78.8 79.9 82.53 82.7 88.8 87 85.1 85.1
09/06/2018 19:42:04 75.14 77.5 84.12 78.7 78.8 79.9 82.88 83.04 88.8 87 85.1 85.1
09/06/2018 19:42:05 76.68 76.73 84.12 78.6 78.8 79.9 88.64 87.51 88.8 87 85.1 85.1
09/06/2018 19:42:06 78.53 78.1 84.12 78.6 78.8 79.9 85.93 87.51 88.8 87 85.2 85.1
09/06/2018 19:42:07 79.8 79.54 84.12 78.6 78.8 79.9 87.87 87.51 88.8 87 85.2 85.1
09/06/2018 19:42:08 81.04 80.52 82.79 78.6 78.8 79.9 89.1 89.04 89.04 87 85.2 85.1
09/06/2018 19:42:09 81.5 81.13 82.79 78.6 78.8 79.9 87.48 88.1 89.04 87 85.2 85.1
09/06/2018 19:42:10 80.53 81.41 82.79 78.6 78.8 79.9 89.03 88.86 89.04 87 85.2 85.1
09/06/2018 19:42:11 78.86 80.66 82.79 78.6 78.8 79.9 86.24 88.83 89.04 86.8 85.2 85.1
09/06/2018 19:42:12 83.08 82.43 82.79 78.6 78.8 79.9 88.57 88.29 89.04 86.6 85.2 85.1
09/06/2018 19:42:13 81.94 82.57 82.79 78.6 78.8 79.9 89.67 89.46 89.46 86.6 85.2 85.1
09/06/2018 19:42:14 82.84 82.82 82.82 78.6 78.8 79.9 87.77 88.88 89.46 86.6 85.2 85.1
09/06/2018 19:42:15 81.34 82.64 82.82 78.6 78.8 79.9 85.24 88.29 89.46 86.6 85.2 85.1
09/06/2018 19:42:16 81.61 82.24 82.82 78.6 78.8 79.9 86.27 86.81 89.46 86.6 85.2 85.1
09/06/2018 19:42:17 80.74 81.59 82.82 78.6 78.8 79.9 87.49 87.72 89.46 86.6 85.2 85.1
09/06/2018 19:42:18 80.42 81.25 82.82 78.6 78.8 79.9 85.75 86.81 89.46 86.6 85.2 85.1
09/06/2018 19:42:19 79.26 80.69 82.82 78.6 78.8 79.9 87.69 87.44 89.46 86.6 85.2 85.1
09/06/2018 19:42:20 77.6 79.84 82.82 78.6 78.8 79.9 82.48 87.42 89.46 86.6 85.2 85.1
09/06/2018 19:42:21 77.31 78.76 82.82 78.6 78.8 79.9 82.46 84.95 89.46 86.6 85.2 85.1
09/06/2018 19:42:22 79.73 79.24 82.82 78.6 78.8 79.9 83.87 83.78 89.46 86.5 85.2 85.1
09/06/2018 19:42:23 79.33 79.62 82.82 78.6 78.8 79.9 83.77 83.99 89.46 86.5 85.2 85.1
09/06/2018 19:42:24 80.42 80.33 82.82 78.6 78.8 79.9 84.1 84.14 89.46 86.5 85.2 85.1
09/06/2018 19:42:25 79.41 80.48 82.82 78.5 78.8 79.9 86.37 85.68 89.46 86.5 85.2 85.1
09/06/2018 19:42:26 80.14 80.13 82.82 78.5 78.8 79.9 85.47 85.55 89.46 86.5 85.2 85.1
09/06/2018 19:42:27 80.35 80.43 82.82 78.5 78.8 79.9 86.48 86.38 89.46 86.5 85.2 85.1
09/06/2018 19:42:28 79.12 80.53 82.82 78.5 78.8 79.9 84.78 86.01 89.46 86.5 85.2 85.1
09/06/2018 19:42:29 80.63 80.6 82.82 78.5 78.8 79.9 86.06 85.99 89.46 86.5 85.2 85.1
09/06/2018 19:42:30 75.98 80.23 82.82 78.5 78.8 79.9 85.88 86.58 89.46 86.5 85.2 85.1
09/06/2018 19:42:31 80.81 80.35 82.82 78.5 78.8 79.9 84.52 85.65 89.46 86.5 85.2 85.1
09/06/2018 19:42:32 78.89 80.24 82.82 78.5 78.8 79.9 84.14 85.15 89.46 86.5 85.2 85.1
09/06/2018 19:42:33 80.2 79.96 82.82 78.5 78.8 79.9 84.66 84.66 89.46 86.4 85.2 85.1
09/06/2018 19:42:34 79.23 79.91 82.82 78.5 78.8 79.9 83.56 84.57 89.46 86.4 85.2 85.1
09/06/2018 19:42:35 78.91 79.81 82.82 78.5 78.8 79.9 87.83 87.42 89.46 86.4 85.2 85.1
09/06/2018 19:42:36 79.97 79.88 82.82 78.5 78.8 79.9 84.3 87.35 89.46 86.3 85.2 85.1
09/06/2018 19:42:37 77.67 79.58 82.82 78.5 78.8 79.9 87.67 87.96 89.46 86.3 85.2 85.1
09/06/2018 19:42:38 78.36 79.3 82.82 78.5 78.8 79.9 86.56 87.18 89.46 86.3 85.2 85.1
09/06/2018 19:42:39 80.92 80.31 82.82 78.5 78.8 79.9 86.94 87.28 89.46 86.3 85.2 85.1
09/06/2018 19:42:40 80.08 80.29 82.82 78.5 78.8 79.9 86.82 87.28 89.46 86.3 85.2 85.1
09/06/2018 19:42:41 77.44 80.25 82.82 78.5 78.8 79.9 84.16 87.22 89.46 86.2 85.2 85.1
09/06/2018 19:42:42 77.78 78.94 82.82 78.5 78.8 79.9 86.7 86.61 89.46 86.2 85.2 85.1
09/06/2018 19:42:43 78.4 78.85 82.82 78.5 78.8 79.9 85.3 86.4 88.88 86.1 85.2 85.1
09/06/2018 19:42:44 80.04 79.8 82.64 78.5 78.8 79.9 86.15 86.23 88.29 86.1 85.2 85.1
09/06/2018 19:42:45 82.68 82.15 82.24 78.5 78.8 79.9 88.3 88.01 88.01 86.2 85.2 85.1
09/06/2018 19:42:46 80.26 81.94 82.15 78.5 78.8 79.9 85.76 88.03 88.03 86.2 85.2 85.1
09/06/2018 19:42:47 80.07 81.29 82.15 78.5 78.8 79.9 87.36 87.27 88.03 86.2 85.2 85.1
09/06/2018 19:42:48 79.59 80.84 82.15 78.5 78.8 79.9 85.96 87.19 88.03 86.2 85.2 85.1
09/06/2018 19:42:49 81.83 81.49 82.15 78.5 78.8 79.9 86.68 86.8 88.03 86.2 85.2 85.1
09/06/2018 19:42:50 82.31 82.12 82.15 78.5 78.8 79.9 86.87 87.29 88.03 86.2 85.2 85.1
09/06/2018 19:42:51 80.03 81.99 82.15 78.5 78.8 79.9 85.49 86.8 88.03 86.2 85.2 85.1
09/06/2018 19:42:52 81.96 82.52 82.52 78.6 78.8 79.8 87.73 87.19 88.03 86.2 85.3 85.1
09/06/2018 19:42:53 79.15 81.14 82.52 78.5 78.8 79.8 85.06 87.15 88.03 86.2 85.3 85.1
09/06/2018 19:42:54 80.72 80.75 82.52 78.6 78.8 79.8 84.04 85.89 88.03 86.1 85.3 85.1
09/06/2018 19:42:55 83.39 82.83 82.83 78.6 78.8 79.8 87.01 86.37 88.03 86.1 85.3 85.1
09/06/2018 19:42:56 82.89 83.07 83.07 78.6 78.8 79.9 85.89 86.56 88.03 86.1 85.3 85.1
09/06/2018 19:42:57 82.15 83.28 83.28 78.6 78.8 79.9 83.65 85.97 88.03 86.1 85.3 85.1
09/06/2018 19:42:58 80.68 82.35 83.28 78.6 78.8 79.9 83.96 84.69 88.03 86 85.3 85.1
09/06/2018 19:42:59 82.86 82.65 83.28 78.6 78.8 79.9 85.42 85.29 88.03 86 85.3 85.1
09/06/2018 19:43:00 83.09 83.92 83.92 78.6 78.8 79.9 84.91 85.86 88.03 86 85.3 85.1
09/06/2018 19:43:01 77.66 82.68 83.92 78.6 78.8 79.9 82.24 84.94 88.03 85.9 85.3 85.1
09/06/2018 19:43:02 79.46 80.3 83.92 78.6 78.8 79.9 84.21 84.01 88.03 85.9 85.3 85.1
09/06/2018 19:43:03 84.09 83.2 83.92 78.6 78.8 79.9 89.9 88.7 88.7 85.9 85.3 85.1
09/06/2018 19:43:04 87.46 86.57 86.57 78.7 78.9 79.9 90.08 89.76 89.76 85.9 85.3 85.1
09/06/2018 19:43:05 84.7 86.53 86.57 78.7 78.9 79.9 89.36 89.97 89.97 85.9 85.3 85.1
09/06/2018 19:43:06 85.34 86.15 86.57 78.7 78.9 79.9 90.48 90.56 90.56 85.9 85.3 85.1
09/06/2018 19:43:07 77.66 84.92 86.57 78.7 78.9 79.9 85.95 89.68 90.56 85.8 85.3 85.1
09/06/2018 19:43:08 78.61 81.82 86.57 78.7 78.9 79.9 88.26 88.43 90.56 85.8 85.3 85.1
09/06/2018 19:43:09 78.52 80.21 86.57 78.7 78.9 79.9 86.33 88.45 90.56 85.7 85.3 85.1
09/06/2018 19:43:10 79.01 79.73 86.57 78.7 78.9 79.9 87.3 87.8 90.56 85.7 85.3 85.1
09/06/2018 19:43:11 80.96 80.51 86.57 78.7 78.9 79.9 88.8 88.59 90.56 85.7 85.3 85.1
09/06/2018 19:43:12 80.45 80.98 86.57 78.7 78.9 79.9 85.08 87.94 90.56 85.7 85.3 85.1
09/06/2018 19:43:13 77.13 80.3 86.57 78.7 78.9 79.9 83.01 86.47 90.56 85.7 85.3 85.1
09/06/2018 19:43:14 72.67 78.5 86.57 78.6 78.9 79.9 77.01 84.51 90.56 85.6 85.3 85.1
09/06/2018 19:43:15 72.32 75.53 86.57 78.6 78.9 79.9 76.4 81.22 90.56 85.6 85.3 85.1
09/06/2018 19:43:16 74.74 74.97 86.57 78.6 78.9 79.9 77.71 79.09 90.56 85.6 85.3 85.1
09/06/2018 19:43:17 70.04 74.3 86.57 78.6 78.9 79.8 75.55 78.15 90.56 85.6 85.3 85.1
09/06/2018 19:43:18 62.14 71.9 86.57 78.6 78.9 79.8 70.94 76.59 90.56 85.5 85.3 85.1
09/06/2018 19:43:19 64.99 68.33 86.57 78.6 78.9 79.8 72.48 74.06 90.56 85.5 85.3 85.1
09/06/2018 19:43:20 64.43 66.28 86.57 78.6 78.9 79.8 71.8 72.93 90.56 85.5 85.3 85.1
09/06/2018 19:43:21 62.59 65.49 86.57 78.5 78.9 79.8 72.23 72.56 90.56 85.4 85.3 85.1
09/06/2018 19:43:22 57.77 63.36 86.57 78.5 78.9 79.8 70.85 72.1 90.56 85.4 85.3 85.1
09/06/2018 19:43:23 67.34 66.94 86.57 78.5 78.9 79.8 73.17 73.1 90.56 85.3 85.3 85.1
09/06/2018 19:43:24 78.26 76.7 86.57 78.5 78.9 79.8 80.47 79.1 90.56 85.3 85.3 85.1
09/06/2018 19:43:25 77.43 78.34 86.57 78.5 78.9 79.8 79.72 80.45 90.56 85.3 85.3 85.1
09/06/2018 19:43:26 61.87 76.44 86.57 78.5 78.9 79.8 71.83 78.89 90.56 85.2 85.3 85.1
09/06/2018 19:43:27 65.27 72.47 86.57 78.5 78.9 79.8 73.87 75.9 90.56 85.2 85.3 85.1
09/06/2018 19:43:28 63.76 69.28 86.57 78.4 78.9 79.8 73.1 74.8 90.56 85.1 85.3 85.1
09/06/2018 19:43:29 67.76 67.77 86.57 78.4 78.9 79.8 73.7 74.27 90.56 85.1 85.3 85.1
09/06/2018 19:43:30 66.17 67.77 86.57 78.4 78.8 79.8 73.59 74.02 90.56 85 85.3 85.1
09/06/2018 19:43:31 61.46 66.4 86.57 78.3 78.8 79.8 71.78 73.54 90.56 85 85.3 85.1
09/06/2018 19:43:32 59.76 63.99 86.57 78.3 78.8 79.8 70.54 72.66 90.56 84.9 85.3 85.1
09/06/2018 19:43:33 65.99 65.09 86.57 78.3 78.8 79.8 75.06 74.35 90.56 84.8 85.3 85.1
09/06/2018 19:43:34 65.03 65.03 86.53 78.3 78.8 79.8 73.52 74.89 90.56 84.7 85.3 85.1
09/06/2018 19:43:35 66.39 66.05 86.15 78.2 78.8 79.8 73.06 73.91 90.56 84.7 85.3 85.1
09/06/2018 19:43:36 64.28 65.96 84.92 78.2 78.8 79.8 72.98 73.54 89.68 84.6 85.3 85.1
09/06/2018 19:43:37 59.47 64.91 81.82 78.2 78.8 79.8 71.06 73.11 88.59 84.5 85.3 85.1
09/06/2018 19:43:38 65.65 64.85 80.98 78.1 78.8 79.8 74.07 73.72 88.59 84.5 85.3 85.1
09/06/2018 19:43:39 60.86 64.72 80.98 78.1 78.8 79.8 71.51 73.57 88.59 84.4 85.3 85.1
09/06/2018 19:43:40 75.94 74.46 80.98 78.1 78.8 79.8 80.15 78.95 88.59 84.4 85.2 85.1
09/06/2018 19:43:41 77.24 76.43 80.98 78.1 78.8 79.8 80.25 79.84 87.94 84.3 85.2 85.1
09/06/2018 19:43:42 80.28 79.45 80.3 78.1 78.8 79.8 82.33 81.75 86.47 84.3 85.2 85.1
09/06/2018 19:43:43 77.15 79.39 79.45 78.1 78.8 79.8 79.36 81.67 84.51 84.2 85.2 85.1
09/06/2018 19:43:44 79.92 79.7 79.7 78.1 78.8 79.8 81.59 81.49 81.75 84.2 85.2 85.1
09/06/2018 19:43:45 78.93 80.45 80.45 78.1 78.8 79.8 81.36 82.33 82.33 84.1 85.2 85.1
09/06/2018 19:43:46 74.92 78.98 80.45 78 78.8 79.8 77.4 81.12 82.33 84 85.2 85.1
09/06/2018 19:43:47 73.4 76.62 80.45 78 78.7 79.8 75.45 78.95 82.33 83.9 85.2 85.1
09/06/2018 19:43:48 77.24 76.76 80.45 78 78.7 79.8 79.56 79.13 82.33 83.8 85.2 85.1
09/06/2018 19:43:49 75.81 76.8 80.45 78 78.7 79.8 78.23 79.21 82.33 83.7 85.2 85.1
09/06/2018 19:43:50 76.51 76.54 80.45 78 78.7 79.8 79.09 79 82.33 83.6 85.2 85.1
09/06/2018 19:43:51 78.67 78.1 80.45 78 78.7 79.8 87.61 86.12 86.12 83.7 85.2 85.1
09/06/2018 19:43:52 78.22 78.39 80.45 78 78.7 79.8 85.48 86.42 86.42 83.7 85.2 85.1
09/06/2018 19:43:53 78.83 78.59 80.45 78.1 78.7 79.8 89.06 88.76 88.76 83.7 85.2 85.1
09/06/2018 19:43:54 78.84 79.44 80.45 78.1 78.7 79.8 87.51 88.71 88.76 83.8 85.2 85.1
09/06/2018 19:43:55 79.59 79.42 80.45 78.1 78.7 79.8 86.08 87.92 88.76 83.8 85.2 85.1
09/06/2018 19:43:56 79.77 80.03 80.45 78.1 78.7 79.8 89.47 89.37 89.37 83.8 85.3 85.1
09/06/2018 19:43:57 79.49 79.98 80.45 78.1 78.7 79.8 87.32 88.96 89.37 83.9 85.3 85.1
09/06/2018 19:43:58 82.03 81.67 81.67 78.2 78.7 79.8 86.81 88.11 89.37 83.9 85.3 85.1
09/06/2018 19:43:59 80.32 81.99 81.99 78.2 78.7 79.8 86.27 88.06 89.37 83.9 85.3 85.1
09/06/2018 19:44:00 78.25 80.59 81.99 78.2 78.7 79.8 87.37 87.31 89.37 83.9 85.3 85.1
09/06/2018 19:44:01 77.78 79.2 81.99 78.2 78.7 79.8 85.33 87.26 89.37 84 85.3 85.1
09/06/2018 19:44:02 79.81 79.65 81.99 78.2 78.7 79.8 89.01 88.8 89.37 84 85.3 85.1
09/06/2018 19:44:03 82.68 82.11 82.11 78.3 78.7 79.8 88.33 88.65 89.37 84 85.3 85.1
09/06/2018 19:44:04 80.98 82.08 82.11 78.3 78.8 79.8 86.24 88.5 89.37 84.1 85.3 85.1
09/06/2018 19:44:05 77.14 81.16 82.11 78.3 78.8 79.8 85.77 87.75 89.37 84.1 85.3 85.1
09/06/2018 19:44:06 81.08 80.83 82.11 78.3 78.8 79.8 88.21 87.68 89.37 84.1 85.3 85.1
09/06/2018 19:44:07 79.12 80.4 82.11 78.3 78.8 79.8 85.55 87.64 89.37 84.1 85.3 85.1
09/06/2018 19:44:08 75.13 79.29 82.11 78.3 78.8 79.8 88.46 88.52 89.37 84.2 85.3 85.1
09/06/2018 19:44:09 77.63 77.93 82.11 78.3 78.8 79.8 82.88 88.03 89.37 84.2 85.3 85.1
09/06/2018 19:44:10 77.65 78.02 82.11 78.3 78.8 79.8 81.09 85.39 89.37 84.2 85.3 85.1
09/06/2018 19:44:11 77.16 77.53 82.11 78.3 78.8 79.8 80.3 83.17 89.37 84.2 85.3 85.1
09/06/2018 19:44:12 77.81 77.85 82.11 78.4 78.8 79.8 82.13 82.32 89.37 84.2 85.3 85.1
09/06/2018 19:44:13 78.36 78.54 82.11 78.4 78.8 79.8 83.44 83.38 89.37 84.2 85.3 85.1
09/06/2018 19:44:14 80.95 80.83 82.11 78.4 78.8 79.8 83.43 83.87 89.37 84.2 85.3 85.1
09/06/2018 19:44:15 85.53 84.61 84.61 78.5 78.8 79.8 89.29 88.21 89.37 84.3 85.3 85.1
09/06/2018 19:44:16 76.54 83.7 84.61 78.5 78.8 79.8 81.35 87.3 89.37 84.3 85.3 85.1
09/06/2018 19:44:17 78.71 80.55 84.61 78.5 78.8 79.8 82.44 84.56 89.37 84.3 85.3 85.1
09/06/2018 19:44:18 79.26 79.92 84.61 78.5 78.8 79.8 82.66 83.56 89.37 84.3 85.3 85.1
09/06/2018 19:44:19 75.73 79.15 84.61 78.5 78.8 79.8 79.62 82.78 89.37 84.3 85.3 85.1
09/06/2018 19:44:20 77.17 77.4 84.61 78.5 78.8 79.8 80.77 81.09 89.37 84.3 85.3 85.1
09/06/2018 19:44:21 78.64 78.41 84.61 78.5 78.8 79.8 88.18 86.82 89.37 84.3 85.3 85.1
09/06/2018 19:44:22 76.07 78.22 84.61 78.5 78.8 79.8 85.83 86.79 89.37 84.3 85.3 85.1
09/06/2018 19:44:23 77.49 77.92 84.61 78.5 78.8 79.8 89.6 88.98 89.37 84.4 85.3 85.1
09/06/2018 19:44:24 76.33 77.12 84.61 78.5 78.8 79.8 88.27 89.43 89.43 84.4 85.4 85.1
09/06/2018 19:44:25 78.03 77.53 84.61 78.5 78.8 79.8 86 88.59 89.43 84.4 85.4 85.1
09/06/2018 19:44:26 78.06 78.11 84.61 78.6 78.8 79.8 87.96 88.28 89.43 84.5 85.4 85.1
09/06/2018 19:44:27 78.29 78.16 84.61 78.6 78.8 79.8 87.89 88.39 89.43 84.5 85.4 85.1
09/06/2018 19:44:28 78.89 78.71 84.61 78.6 78.8 79.8 85.86 87.96 89.43 84.5 85.4 85.1
09/06/2018 19:44:29 79.24 79.32 84.61 78.6 78.8 79.8 89.68 89.15 89.43 84.6 85.4 85.1
09/06/2018 19:44:30 79.03 79.19 84.61 78.6 78.8 79.8 88.09 89.52 89.52 84.6 85.4 85.1
09/06/2018 19:44:31 78.47 79.34 84.61 78.6 78.8 79.8 86.12 88.55 89.52 84.6 85.4 85.1
09/06/2018 19:44:32 78.84 78.91 84.61 78.6 78.8 79.8 88.03 88.17 89.52 84.6 85.4 85.1
09/06/2018 19:44:33 81.81 81.03 84.61 78.7 78.8 79.8 88.42 88.5 89.52 84.7 85.4 85.1
09/06/2018 19:44:34 78.88 80.97 84.61 78.7 78.8 79.8 86.15 88.34 89.52 84.7 85.4 85.1
09/06/2018 19:44:35 78.76 79.87 84.61 78.7 78.8 79.8 89.54 89.13 89.52 84.7 85.4 85.1
09/06/2018 19:44:36 80.64 80.54 84.61 78.7 78.8 79.8 88.67 89.57 89.57 84.8 85.4 85.1
09/06/2018 19:44:37 80.9 81.19 84.61 78.7 78.8 79.8 86.51 88.82 89.57 84.8 85.4 85.1
09/06/2018 19:44:38 78.55 80.19 84.61 78.7 78.8 79.8 87.77 88.18 89.57 84.8 85.4 85.1
09/06/2018 19:44:39 80.62 80.34 84.61 78.8 78.8 79.8 88.23 88.37 89.57 84.8 85.4 85.1
09/06/2018 19:44:40 78.59 80.34 84.61 78.8 78.8 79.8 85.79 88.23 89.57 84.9 85.4 85.1
09/06/2018 19:44:41 79.51 79.62 84.61 78.8 78.8 79.8 89.46 89.03 89.57 84.9 85.4 85.1
09/06/2018 19:44:42 77.97 79.77 84.61 78.8 78.8 79.8 86.27 89.51 89.57 84.9 85.5 85.1
09/06/2018 19:44:43 78.08 78.61 84.61 78.8 78.8 79.8 82.6 87.11 89.57 84.9 85.5 85.1
09/06/2018 19:44:44 77.2 78.55 84.61 78.8 78.8 79.8 82.22 84.98 89.57 84.9 85.5 85.1
09/06/2018 19:44:45 78.44 78.51 83.7 78.8 78.8 79.8 83.04 83.67 89.57 84.9 85.5 85.1
09/06/2018 19:44:46 77.94 78.3 81.19 78.8 78.8 79.8 80.65 83.42 89.57 84.9 85.5 85.1
09/06/2018 19:44:47 82.07 81.23 81.23 78.8 78.8 79.8 85.09 84.31 89.57 84.9 85.5 85.1
09/06/2018 19:44:48 78.94 81.36 81.36 78.8 78.8 79.8 87.64 86.71 89.57 85 85.5 85.1
09/06/2018 19:44:49 79 79.94 81.36 78.9 78.8 79.8 86.01 86.92 89.57 85 85.5 85.1
09/06/2018 19:44:50 76.56 79.16 81.36 78.9 78.8 79.8 85.73 87.06 89.57 85 85.5 85.1
09/06/2018 19:44:51 78.32 78.33 81.36 78.9 78.8 79.8 87.71 87.28 89.57 85 85.5 85.1
09/06/2018 19:44:52 77.65 78.25 81.36 78.9 78.8 79.8 85.61 87.24 89.57 85 85.5 85.1
09/06/2018 19:44:53 79.6 79.25 81.36 78.9 78.8 79.8 86.38 87.39 89.57 85 85.5 85.1
09/06/2018 19:44:54 77.43 79.1 81.36 78.9 78.8 79.8 87.65 87.4 89.57 85.1 85.5 85.1
09/06/2018 19:44:55 78.17 78.62 81.36 78.9 78.8 79.8 85.6 87.36 89.57 85.1 85.5 85.1
09/06/2018 19:44:56 78.18 78.44 81.36 78.9 78.8 79.8 85.98 87.22 89.57 85.1 85.5 85.1
09/06/2018 19:44:57 79.14 79.02 81.36 78.9 78.8 79.8 87.97 87.64 89.57 85.1 85.5 85.1
09/06/2018 19:44:58 79.52 79.8 81.36 79 78.8 79.8 86.37 87.62 89.57 85.1 85.5 85.1
09/06/2018 19:44:59 79.63 79.95 81.36 79 78.8 79.8 86.91 87.95 89.57 85.1 85.5 85.1
09/06/2018 19:45:00 78.49 79.46 81.36 79 78.8 79.8 87.74 87.69 89.57 85.2 85.5 85.1
09/06/2018 19:45:01 76.83 78.89 81.36 79 78.8 79.8 85.5 87.46 89.57 85.2 85.5 85.1
09/06/2018 19:45:02 78.92 78.88 81.36 79 78.8 79.8 86 87.21 89.57 85.2 85.5 85.1
09/06/2018 19:45:03 76.25 78.41 81.36 79 78.8 79.8 87.09 86.94 89.57 85.2 85.5 85.1
09/06/2018 19:45:04 79.11 78.77 81.36 79 78.8 79.8 85.81 86.9 89.57 85.2 85.5 85.1
09/06/2018 19:45:05 77.29 78.71 81.36 79 78.8 79.8 85.64 87.13 89.57 85.2 85.5 85.1
09/06/2018 19:45:06 75.72 77.76 81.36 79 78.8 79.8 87.25 86.95 89.51 85.3 85.5 85.1
09/06/2018 19:45:07 76.45 76.76 81.36 79 78.8 79.8 85.31 86.89 89.51 85.3 85.5 85.1
09/06/2018 19:45:08 75.99 76.6 81.36 79 78.8 79.8 85.31 86.77 89.51 85.3 85.5 85.1
09/06/2018 19:45:09 77.75 77.65 81.36 79.1 78.8 79.8 87.24 86.94 89.51 85.3 85.5 85.1
09/06/2018 19:45:10 79.95 79.77 81.36 79.1 78.8 79.8 86.21 87.13 89.51 85.3 85.5 85.1
09/06/2018 19:45:11 80.28 80.51 81.36 79.1 78.8 79.8 86.28 87.54 89.51 85.3 85.5 85.1
09/06/2018 19:45:12 81.92 81.44 81.44 79.1 78.8 79.8 87.98 87.65 87.95 85.4 85.5 85.1
09/06/2018 19:45:13 82.55 82.47 82.47 79.1 78.8 79.8 86.59 87.62 87.95 85.4 85.5 85.1
09/06/2018 19:45:14 78.34 82.32 82.47 79.2 78.8 79.8 85.42 87.48 87.95 85.4 85.5 85.1
09/06/2018 19:45:15 79.89 80.11 82.47 79.2 78.8 79.8 87.55 87.27 87.95 85.4 85.5 85.1
09/06/2018 19:45:16 81.84 81.79 82.47 79.2 78.9 79.8 86.69 87.53 87.95 85.4 85.5 85.1
09/06/2018 19:45:17 76.46 80.9 82.47 79.2 78.8 79.8 88.57 88.61 88.61 85.5 85.6 85.1
09/06/2018 19:45:18 82.04 81.19 82.47 79.2 78.9 79.8 88.46 88.59 88.61 85.5 85.6 85.1
09/06/2018 19:45:19 79.34 81.2 82.47 79.2 78.9 79.8 85.58 88.55 88.61 85.5 85.6 85.1
09/06/2018 19:45:20 79.77 80.62 82.47 79.3 78.9 79.8 86.15 87.61 88.61 85.5 85.6 85.1
09/06/2018 19:45:21 80.92 80.69 82.47 79.3 78.9 79.8 87.8 87.49 88.61 85.5 85.6 85.1
09/06/2018 19:45:22 79.83 80.52 82.47 79.3 78.9 79.8 83.35 87.46 88.61 85.5 85.6 85.1
09/06/2018 19:45:23 79.11 80.94 82.47 79.3 78.9 79.8 83.57 85.73 88.61 85.6 85.6 85.1
09/06/2018 19:45:24 74.75 79.25 82.47 79.3 78.9 79.8 81.28 84.26 88.61 85.6 85.6 85.1
09/06/2018 19:45:25 75.94 76.95 82.47 79.3 78.8 79.8 83.67 83.57 88.61 85.6 85.6 85.1
09/06/2018 19:45:26 72.98 76.56 82.47 79.3 78.8 79.8 83.31 83.68 88.61 85.6 85.6 85.1
09/06/2018 19:45:27 72.11 74.61 82.47 79.3 78.8 79.8 83.3 84 88.61 85.6 85.6 85.1
09/06/2018 19:45:28 73.66 74.68 82.47 79.3 78.8 79.8 82.59 83.55 88.61 85.6 85.6 85.1
09/06/2018 19:45:29 74.93 74.85 82.47 79.3 78.8 79.8 81.91 82.61 88.61 85.6 85.6 85.1
09/06/2018 19:45:30 80.91 79.76 82.47 79.4 78.8 79.8 84.34 83.75 88.61 85.6 85.6 85.1
09/06/2018 19:45:31 76.09 80.16 82.47 79.4 78.8 79.8 84.19 84.32 88.61 85.6 85.6 85.1
09/06/2018 19:45:32 78.84 78.92 82.47 79.4 78.8 79.8 82.85 84.13 88.61 85.6 85.6 85.1
09/06/2018 19:45:33 76.31 79.05 82.47 79.4 78.8 79.8 84.36 84.2 88.61 85.6 85.6 85.1
09/06/2018 19:45:34 70.59 77.22 82.47 79.4 78.8 79.8 82.08 84.14 88.61 85.6 85.6 85.1
09/06/2018 19:45:35 68.54 74.5 82.47 79.4 78.8 79.8 78.44 82.83 88.61 85.6 85.6 85.1
09/06/2018 19:45:36 72.48 72.6 82.47 79.4 78.8 79.8 79.08 80.66 88.61 85.6 85.5 85.1
09/06/2018 19:45:37 79.3 78.36 82.47 79.4 78.8 79.8 82.91 82.29 88.61 85.6 85.5 85.1
09/06/2018 19:45:38 75.99 78.36 82.47 79.4 78.8 79.8 80.73 82.31 88.61 85.6 85.5 85.1
09/06/2018 19:45:39 77 77.48 82.47 79.4 78.8 79.8 81.13 81.58 88.61 85.6 85.5 85.1
09/06/2018 19:45:40 74.94 77.98 82.47 79.4 78.8 79.8 82.43 82.4 88.61 85.6 85.5 85.1
09/06/2018 19:45:41 75.5 76.42 82.47 79.4 78.8 79.8 80.12 81.82 88.61 85.6 85.5 85.1
09/06/2018 19:45:42 73.42 75.74 82.47 79.4 78.8 79.8 80.19 81.04 88.61 85.6 85.5 85.1
09/06/2018 19:45:43 72.56 74.35 82.32 79.4 78.8 79.8 78.74 80.71 88.61 85.6 85.5 85.1
09/06/2018 19:45:44 68.59 73.42 81.79 79.4 78.8 79.8 77.51 79.34 88.61 85.6 85.5 85.1
09/06/2018 19:45:45 73.21 72.65 81.79 79.4 78.8 79.8 79.29 79 88.61 85.6 85.5 85.1
09/06/2018 19:45:46 74.69 74.14 81.2 79.4 78.8 79.8 79.06 79.49 88.61 85.6 85.5 85.1
09/06/2018 19:45:47 73.57 74.81 81.2 79.4 78.8 79.8 78.18 79.4 88.59 85.6 85.5 85.1
09/06/2018 19:45:48 77.2 76.78 81.2 79.4 78.8 79.8 80.26 80.08 88.55 85.7 85.5 85.1
09/06/2018 19:45:49 76.69 77.14 80.94 79.4 78.8 79.8 80.2 80.41 87.61 85.7 85.5 85.1
09/06/2018 19:45:50 87.51 86.91 86.91 79.5 78.8 79.8 86.65 86.21 87.49 85.7 85.5 85.1
09/06/2018 19:45:51 73.83 86.07 86.91 79.5 78.8 79.8 77.52 85.49 87.46 85.7 85.5 85.1
09/06/2018 19:45:52 69.13 82.18 86.91 79.5 78.8 79.8 76.47 82.2 86.21 85.7 85.5 85.1
09/06/2018 19:45:53 66.46 78.29 86.91 79.5 78.8 79.8 75.21 79.5 86.21 85.7 85.5 85.1
09/06/2018 19:45:54 76.07 75.96 86.91 79.5 78.8 79.8 80.86 79.89 86.21 85.7 85.5 85.1
09/06/2018 19:45:55 75.74 76.07 86.91 79.5 78.8 79.8 84.31 83.25 86.21 85.7 85.5 85.1
09/06/2018 19:45:56 73.56 75.74 86.91 79.5 78.8 79.8 89.75 88.43 88.43 85.7 85.5 85.1
09/06/2018 19:45:57 77.52 76.93 86.91 79.5 78.8 79.8 86.43 88.45 88.45 85.7 85.5 85.1
09/06/2018 19:45:58 76.15 77.12 86.91 79.5 78.8 79.8 84.06 87.23 88.45 85.7 85.5 85.1
09/06/2018 19:45:59 70.71 76.33 86.91 79.5 78.8 79.8 78.81 85.39 88.45 85.7 85.5 85.1
09/06/2018 19:46:00 72.45 73.91 86.91 79.4 78.8 79.8 78.57 82.53 88.45 85.7 85.5 85.1
09/06/2018 19:46:01 73.08 73.72 86.91 79.4 78.8 79.8 79.08 80.43 88.45 85.6 85.5 85.1
09/06/2018 19:46:02 78.05 76.85 86.91 79.4 78.8 79.8 81.83 81.2 88.45 85.6 85.5 85.1
09/06/2018 19:46:03 74.92 76.79 86.91 79.4 78.8 79.8 81.61 81.6 88.45 85.6 85.5 85.1
09/06/2018 19:46:04 73.5 75.59 86.91 79.4 78.8 79.8 81.33 81.65 88.45 85.6 85.5 85.1
09/06/2018 19:46:05 70.61 74.43 86.91 79.4 78.7 79.8 78.99 81.37 88.45 85.6 85.5 85.1
09/06/2018 19:46:06 69.97 72.46 86.91 79.4 78.7 79.8 81.15 81.03 88.45 85.6 85.5 85.1
09/06/2018 19:46:07 72.61 72.55 86.91 79.4 78.7 79.8 80.08 81.17 88.45 85.6 85.5 85.1
09/06/2018 19:46:08 72.71 73.11 86.91 79.4 78.7 79.8 79.97 80.58 88.45 85.6 85.5 85.1
09/06/2018 19:46:09 72.94 73.12 86.91 79.4 78.7 79.8 77.98 79.95 88.45 85.5 85.5 85.1
09/06/2018 19:46:10 72.17 73.72 86.91 79.4 78.7 79.8 76.27 79.06 88.45 85.5 85.5 85.1
09/06/2018 19:46:11 71.48 72.69 86.91 79.3 78.7 79.7 76.58 77.43 88.45 85.5 85.5 85.1
09/06/2018 19:46:12 72.75 72.85 86.91 79.3 78.7 79.7 77 77.24 88.45 85.5 85.5 85.1
09/06/2018 19:46:13 73.33 73.67 86.91 79.3 78.7 79.7 77.17 77.39 88.45 85.5 85.5 85.1
09/06/2018 19:46:14 76.11 75.5 86.91 79.3 78.7 79.7 80.09 79.41 88.45 85.5 85.5 85.1
09/06/2018 19:46:15 69.54 75.39 86.91 79.3 78.7 79.7 75.5 79.3 88.45 85.5 85.5 85.1
09/06/2018 19:46:16 73.76 73.52 86.91 79.3 78.7 79.7 78.56 78.28 88.45 85.4 85.5 85.1
09/06/2018 19:46:17 69.67 73.6 86.91 79.2 78.7 79.7 76.16 78.28 88.45 85.4 85.5 85.1
09/06/2018 19:46:18 75.49 74.9 86.91 79.2 78.7 79.7 79.69 78.81 88.45 85.4 85.5 85.1
09/06/2018 19:46:19 70.59 73.82 86.91 79.2 78.6 79.7 75.94 78.81 88.45 85.4 85.5 85.1
09/06/2018 19:46:20 72 72.49 86.07 79.2 78.6 79.7 78.83 78.7 88.45 85.4 85.5 85.1
09/06/2018 19:46:21 76.2 75.45 82.18 79.2 78.6 79.6 80.88 80.34 88.45 85.4 85.5 85
09/06/2018 19:46:22 74.33 75.55 78.29 79.2 78.6 79.6 82.88 82.45 88.45 85.4 85.5 85
09/06/2018 19:46:23 73.06 74.76 77.12 79.1 78.6 79.6 80.82 82.21 88.45 85.4 85.5 85
09/06/2018 19:46:24 74.81 75.16 77.12 79.1 78.6 79.6 78.75 81.29 88.45 85.3 85.5 85
09/06/2018 19:46:25 77.8 78.16 78.16 79.1 78.6 79.6 79.45 81 88.45 85.3 85.5 85
09/06/2018 19:46:26 74.01 76.57 78.16 79.1 78.6 79.6 77.13 79.55 88.45 85.3 85.5 85
09/06/2018 19:46:27 72.44 74.92 78.16 79 78.6 79.6 76.02 78.16 87.23 85.3 85.5 85
09/06/2018 19:46:28 72.65 73.75 78.16 79 78.6 79.6 75.7 76.6 85.39 85.3 85.4 85
09/06/2018 19:46:29 76.47 76.02 78.16 79 78.6 79.6 78.16 77.95 82.53 85.3 85.4 85
09/06/2018 19:46:30 77.9 77.96 78.16 79 78.6 79.6 78.33 78.67 82.45 85.3 85.4 85
09/06/2018 19:46:31 75.46 76.75 78.16 79 78.6 79.6 77.89 78.24 82.45 85.2 85.4 85
09/06/2018 19:46:32 74.99 76.82 78.16 78.9 78.6 79.6 77.08 78.49 82.45 85.2 85.4 85
09/06/2018 19:46:33 77.47 77.53 78.16 78.9 78.6 79.6 79.07 79.21 82.45 85.2 85.4 85
09/06/2018 19:46:34 75.03 76.35 78.16 78.9 78.6 79.6 78.54 78.91 82.45 85.2 85.4 85
09/06/2018 19:46:35 78.32 77.71 78.16 78.9 78.6 79.6 80.32 79.96 82.45 85.2 85.4 85
09/06/2018 19:46:36 77.07 77.83 78.16 78.8 78.6 79.6 79.37 79.94 82.45 85.2 85.4 85
09/06/2018 19:46:37 79.44 79.52 79.52 78.8 78.6 79.6 81.34 81.47 82.45 85.1 85.4 85
09/06/2018 19:46:38 78.41 79.79 79.79 78.8 78.6 79.6 80.16 81.68 82.45 85.1 85.4 85
09/06/2018 19:46:39 76.83 79.14 79.79 78.8 78.6 79.6 79.15 80.82 82.45 85.1 85.4 85
09/06/2018 19:46:40 74.5 77.38 79.79 78.8 78.6 79.6 77 79.59 82.45 85.1 85.4 85
09/06/2018 19:46:41 72.64 75.53 79.79 78.8 78.6 79.6 75.86 77.84 82.45 85.1 85.4 85
09/06/2018 19:46:42 71.47 74.03 79.79 78.7 78.6 79.5 74.99 76.78 82.45 85 85.4 85
09/06/2018 19:46:43 67.95 72.29 79.79 78.7 78.6 79.5 73.43 75.58 82.45 85 85.4 85
09/06/2018 19:46:44 74.74 74.26 79.79 78.7 78.6 79.5 77.52 77.07 82.45 85 85.4 85
09/06/2018 19:46:45 76.64 75.91 79.79 78.7 78.6 79.5 78.4 77.87 82.45 85 85.4 85
09/06/2018 19:46:46 75.69 76.38 79.79 78.7 78.6 79.5 77.41 77.93 82.45 85 85.4 85
09/06/2018 19:46:47 77.97 78.04 79.79 78.7 78.6 79.5 79.36 79.42 82.45 84.9 85.4 85
09/06/2018 19:46:48 73.99 77.63 79.79 78.7 78.6 79.5 76.83 79.18 82.45 84.9 85.4 85
09/06/2018 19:46:49 70.69 75.69 79.79 78.6 78.5 79.5 74.88 77.94 82.45 84.9 85.4 85
09/06/2018 19:46:50 66.43 72.71 79.79 78.6 78.5 79.5 72.12 75.75 82.45 84.9 85.4 85
09/06/2018 19:46:51 76.61 75.29 79.79 78.6 78.5 79.5 78.88 77.8 82.45 84.8 85.4 85
09/06/2018 19:46:52 69.1 75.1 79.79 78.6 78.5 79.5 73.69 77.65 82.21 84.8 85.4 85
09/06/2018 19:46:53 61.49 72.26 79.79 78.6 78.5 79.5 70.16 75.5 81.68 84.8 85.4 85
09/06/2018 19:46:54 61.05 68.58 79.79 78.5 78.5 79.5 69.93 73.04 81.68 84.8 85.4 85
09/06/2018 19:46:55 72.74 71.52 79.79 78.5 78.5 79.5 76.01 75.1 81.68 84.8 85.3 85
09/06/2018 19:46:56 67.23 71.54 79.79 78.5 78.5 79.5 72.43 74.92 81.68 84.7 85.3 85
09/06/2018 19:46:57 74.77 73.42 79.79 78.5 78.5 79.5 78.1 76.9 81.68 84.7 85.3 85
09/06/2018 19:46:58 78.86 77.82 79.79 78.5 78.5 79.5 81.25 80.22 81.68 84.7 85.3 85
09/06/2018 19:46:59 77.51 78.81 79.79 78.5 78.5 79.5 79.8 81.09 81.68 84.7 85.3 85
09/06/2018 19:47:00 70.54 77.13 79.79 78.4 78.5 79.5 73.73 79.47 81.68 84.7 85.3 85
09/06/2018 19:47:01 73.69 74.47 79.79 78.4 78.5 79.5 77.37 77.51 81.68 84.7 85.3 85
09/06/2018 19:47:02 75.43 76.56 79.79 78.4 78.4 79.5 78.29 79.29 81.68 84.7 85.3 85
09/06/2018 19:47:03 59.84 74.35 79.79 78.4 78.4 79.5 67.62 77.42 81.68 84.7 85.3 85
09/06/2018 19:47:04 71.79 72.33 79.79 78.4 78.4 79.5 74.87 75.37 81.68 84.7 85.3 85
09/06/2018 19:47:05 73.43 73.26 79.79 78.4 78.4 79.5 77.57 77.05 81.68 84.7 85.3 85
09/06/2018 19:47:06 71.97 73.68 79.79 78.4 78.4 79.5 75.16 77.08 81.68 84.6 85.3 85
09/06/2018 19:47:07 72.03 73.25 79.79 78.4 78.4 79.5 75.09 76.25 81.68 84.6 85.3 85
09/06/2018 19:47:08 63.61 72.26 79.14 78.4 78.4 79.5 70.85 75.47 81.09 84.6 85.3 85
09/06/2018 19:47:09 70.26 71.04 78.81 78.3 78.4 79.5 74.56 74.9 81.09 84.5 85.3 85
09/06/2018 19:47:10 61.58 69.33 78.81 78.3 78.4 79.5 68.84 73.72 81.09 84.5 85.3 85
09/06/2018 19:47:11 59.64 66.11 78.81 78.3 78.4 79.5 69.15 71.34 81.09 84.5 85.3 85
09/06/2018 19:47:12 67.45 66.46 78.81 78.3 78.4 79.5 73.23 72.47 81.09 84.4 85.3 85
09/06/2018 19:47:13 62.01 66.41 78.81 78.2 78.4 79.5 71.11 72.42 81.09 84.4 85.3 85
09/06/2018 19:47:14 61.54 64.76 78.81 78.2 78.4 79.5 74.75 74.15 81.09 84.4 85.3 85
09/06/2018 19:47:15 61.38 62.63 78.81 78.1 78.4 79.5 72.52 73.94 81.09 84.3 85.3 85
09/06/2018 19:47:16 67.15 65.73 78.81 78.1 78.4 79.5 74.1 74 81.09 84.3 85.3 85
09/06/2018 19:47:17 68.29 67.77 78.81 78.1 78.4 79.5 74.54 74.47 81.09 84.3 85.3 85
09/06/2018 19:47:18 75.43 73.7 78.81 78.1 78.4 79.5 78.74 77.62 81.09 84.3 85.3 85
09/06/2018 19:47:19 76.08 75.83 78.81 78.1 78.4 79.5 79.98 79.41 81.09 84.3 85.3 85
09/06/2018 19:47:20 77.93 77.29 78.81 78.1 78.4 79.5 80.08 80.1 81.09 84.2 85.3 85
09/06/2018 19:47:21 70.77 77.05 78.81 78.1 78.4 79.5 77.35 79.65 81.09 84.2 85.3 85
09/06/2018 19:47:22 75.25 75.53 78.81 78 78.4 79.5 79.08 79.24 81.09 84.2 85.3 85
09/06/2018 19:47:23 75.68 76.3 78.81 78 78.4 79.5 78.74 79.57 81.09 84.2 85.3 85
09/06/2018 19:47:24 69.69 75.31 78.81 78 78.4 79.5 75.17 78.68 81.09 84.2 85.3 85
09/06/2018 19:47:25 75.01 74.36 78.81 78 78.4 79.5 79.45 78.7 81.09 84.2 85.3 85
09/06/2018 19:47:26 73.61 74.42 78.81 78 78.4 79.5 78.91 79.21 81.09 84.2 85.3 84.9
09/06/2018 19:47:27 74.12 74.5 78.81 78 78.4 79.5 83.47 82.71 82.71 84.2 85.3 84.9
09/06/2018 19:47:28 76.25 76.08 78.81 77.9 78.4 79.5 82.66 83.1 83.1 84.2 85.3 84.9
09/06/2018 19:47:29 79.4 78.63 78.63 77.9 78.4 79.5 81.98 82.99 83.1 84.1 85.3 84.9
09/06/2018 19:47:30 77.58 78.09 78.63 77.9 78.4 79.5 80.65 81.95 83.1 84.1 85.3 84.9
09/06/2018 19:47:31 78.78 78.5 78.63 77.9 78.4 79.5 81.67 81.57 83.1 84.1 85.3 84.9
09/06/2018 19:47:32 80.07 80.03 80.03 77.9 78.4 79.5 82.59 82.6 83.1 84.1 85.3 84.9
09/06/2018 19:47:33 83.1 82.29 82.29 78 78.4 79.5 85.07 84.45 84.45 84.1 85.3 84.9
09/06/2018 19:47:34 80.95 82.44 82.44 78 78.4 79.5 83.92 84.67 84.67 84.1 85.3 84.9
09/06/2018 19:47:35 77.13 81.22 82.44 78 78.4 79.5 82.76 83.97 84.67 84.1 85.3 84.9
09/06/2018 19:47:36 75.57 79.17 82.44 78 78.4 79.5 83.39 83.75 84.67 84.1 85.3 84.9
09/06/2018 19:47:37 77.65 77.61 82.44 78 78.4 79.5 81.7 83.58 84.67 84.1 85.3 84.9
09/06/2018 19:47:38 76.98 78.41 82.44 77.9 78.4 79.5 81.87 82.92 84.67 84.1 85.3 84.9
09/06/2018 19:47:39 77.7 77.95 82.44 77.9 78.4 79.5 82.11 82.36 84.67 84 85.3 84.9
09/06/2018 19:47:40 80.82 80 82.44 77.9 78.4 79.5 83.23 83.04 84.67 84 85.3 84.9
09/06/2018 19:47:41 78.03 80.22 82.44 77.9 78.4 79.5 88.24 87.49 87.49 84 85.3 84.9
09/06/2018 19:47:42 78.88 79.19 82.44 77.9 78.4 79.5 84.04 87.33 87.49 84 85.3 84.9
09/06/2018 19:47:43 77.62 79.2 82.44 77.9 78.4 79.5 85.13 85.93 87.49 84 85.3 84.9
09/06/2018 19:47:44 76.21 78.42 82.44 77.9 78.4 79.5 90.55 89.62 89.62 84.1 85.3 84.9
09/06/2018 19:47:45 78.03 77.86 82.44 77.9 78.4 79.5 84.13 89.59 89.62 84 85.3 84.9
09/06/2018 19:47:46 82.14 80.97 82.44 77.9 78.4 79.5 85.85 86.95 89.62 84 85.3 84.9
09/06/2018 19:47:47 77.34 80.82 82.44 77.9 78.4 79.5 88.66 88.07 89.62 84.1 85.3 84.9
09/06/2018 19:47:48 74.65 78.68 82.44 77.9 78.4 79.5 85.31 88.64 89.62 84.1 85.3 84.9
09/06/2018 19:47:49 79.32 78.92 82.44 77.9 78.4 79.5 84.85 85.99 89.62 84 85.3 84.9
09/06/2018 19:47:50 77.21 78.89 82.44 77.8 78.4 79.5 89.23 88.47 89.62 84.1 85.3 84.9
09/06/2018 19:47:51 77.58 77.8 82.44 77.8 78.4 79.5 87.84 89.26 89.62 84.1 85.4 84.9
09/06/2018 19:47:52 88.38 86.74 86.74 78 78.5 79.5 91.48 90.68 90.68 84.1 85.4 84.9
09/06/2018 19:47:53 86.38 87.21 87.21 78 78.5 79.5 88.15 90.69 90.69 84.1 85.4 84.9
09/06/2018 19:47:54 79.67 86.18 87.21 78 78.5 79.5 87.38 89.62 90.69 84.2 85.4 84.9
09/06/2018 19:47:55 79.44 83.38 87.21 78 78.5 79.5 84.76 87.76 90.69 84.1 85.4 84.9
09/06/2018 19:47:56 76.3 81.23 87.21 78 78.5 79.5 87.52 87 90.69 84.2 85.4 84.9
09/06/2018 19:47:57 75.07 78.76 87.21 77.9 78.5 79.5 86.71 87.64 90.69 84.2 85.4 84.9
09/06/2018 19:47:58 79.42 78.74 87.21 77.9 78.5 79.5 85.77 86.82 90.69 84.2 85.4 84.9
09/06/2018 19:47:59 80.16 79.81 87.21 77.9 78.5 79.5 87.91 87.62 90.69 84.2 85.4 84.9
09/06/2018 19:48:00 74.24 79.5 87.21 77.9 78.5 79.5 88.03 88.53 90.69 84.2 85.4 84.9
09/06/2018 19:48:01 80.9 80.16 87.21 77.9 78.5 79.5 83.96 87.55 90.69 84.2 85.4 84.9
09/06/2018 19:48:02 79.34 80.38 87.21 77.9 78.5 79.5 87.47 87.13 90.69 84.2 85.4 84.9
09/06/2018 19:48:03 76.29 79.37 87.21 77.8 78.5 79.5 87.96 87.78 90.69 84.2 85.4 84.9
09/06/2018 19:48:04 75.47 77.86 87.21 77.7 78.5 79.5 87.61 88.42 90.69 84.2 85.4 84.9
09/06/2018 19:48:05 79.29 78.65 87.21 77.7 78.5 79.5 87.11 88.85 90.69 84.2 85.4 84.9
09/06/2018 19:48:06 80.66 80.29 87.21 77.6 78.5 79.5 85.68 87.24 90.69 84.1 85.5 84.9
09/06/2018 19:48:07 80.69 81.11 87.21 77.6 78.5 79.5 89.45 88.91 90.69 84.2 85.5 84.9
09/06/2018 19:48:08 76.04 80.4 87.21 77.6 78.5 79.5 86.88 88.83 90.69 84.1 85.5 84.9
09/06/2018 19:48:09 76.94 78.27 87.21 77.6 78.5 79.5 82.14 87.17 90.69 84.1 85.5 84.9
09/06/2018 19:48:10 77.44 77.88 87.21 77.6 78.5 79.5 88.15 87.2 90.69 84.1 85.5 84.9
09/06/2018 19:48:11 76.21 77.4 87.21 77.6 78.5 79.5 88.86 89.18 90.69 84.1 85.5 84.9
09/06/2018 19:48:12 78.53 78.15 87.21 77.6 78.5 79.5 83.11 87.66 90.69 84.1 85.5 84.9
09/06/2018 19:48:13 79.69 79.43 87.21 77.6 78.5 79.5 87.8 87.29 90.69 84.2 85.5 84.9
09/06/2018 19:48:14 77.6 79.46 87.21 77.6 78.5 79.5 87.85 88.16 90.69 84.2 85.5 84.9
09/06/2018 19:48:15 78.12 78.75 87.21 77.6 78.5 79.5 82.22 87.51 90.69 84.2 85.5 84.9
09/06/2018 19:48:16 79.17 79.31 87.21 77.6 78.5 79.5 87.27 86.92 90.69 84.2 85.5 84.9
09/06/2018 19:48:17 81.71 80.87 87.21 77.6 78.5 79.5 86.28 87.02 90.69 84.2 85.5 84.9
09/06/2018 19:48:18 80.06 80.93 87.21 77.7 78.5 79.5 86.61 86.74 90.69 84.3 85.5 84.9
09/06/2018 19:48:19 80.48 80.6 87.21 77.7 78.5 79.5 88.22 88.57 90.69 84.3 85.5 84.9
09/06/2018 19:48:20 79.07 81.06 87.21 77.7 78.5 79.5 88.48 88.57 90.69 84.3 85.5 84.9
09/06/2018 19:48:21 79.44 79.63 87.21 77.7 78.6 79.5 83.86 88.11 90.69 84.3 85.5 84.9
09/06/2018 19:48:22 80.36 80.66 87.21 77.8 78.6 79.5 85.89 86.35 90.69 84.4 85.5 84.9
09/06/2018 19:48:23 86.74 85.47 86.18 77.9 78.6 79.5 91.72 90.61 90.61 84.4 85.6 84.9
09/06/2018 19:48:24 84.08 85.7 85.7 77.9 78.6 79.5 87.82 90.73 90.73 84.5 85.6 84.9
09/06/2018 19:48:25 79.51 84.63 85.7 77.9 78.6 79.5 86.21 89.01 90.73 84.5 85.6 84.9
09/06/2018 19:48:26 79.17 82.32 85.7 77.9 78.6 79.5 88.24 88.26 90.73 84.5 85.6 84.9
09/06/2018 19:48:27 83.32 83.04 85.7 78 78.6 79.5 87.73 88.44 90.73 84.5 85.6 84.9
09/06/2018 19:48:28 77.57 82.8 85.7 78 78.6 79.5 84.51 87.73 90.73 84.6 85.6 84.9
09/06/2018 19:48:29 77.16 80.43 85.7 78 78.6 79.5 88.45 87.71 90.73 84.6 85.6 84.9
09/06/2018 19:48:30 77.03 78.46 85.7 78 78.6 79.5 87.64 87.98 90.73 84.6 85.6 84.9
09/06/2018 19:48:31 79.59 79.24 85.7 78 78.6 79.5 85.67 87.81 90.73 84.6 85.6 84.9
09/06/2018 19:48:32 78.11 79.21 85.7 78.1 78.6 79.5 80.89 86.35 90.73 84.6 85.6 84.9
09/06/2018 19:48:33 78.47 79.63 85.7 78.1 78.6 79.5 82.38 84.1 90.73 84.7 85.6 84.9
09/06/2018 19:48:34 76.86 78.67 85.7 78.1 78.6 79.5 80.66 82.97 90.73 84.7 85.6 84.9
09/06/2018 19:48:35 78.59 78.47 85.7 78.1 78.6 79.5 81.86 82.11 90.73 84.7 85.6 84.9
09/06/2018 19:48:36 79.28 79.16 85.7 78.1 78.6 79.5 81.54 81.82 90.73 84.7 85.6 84.9
09/06/2018 19:48:37 82.17 81.52 85.7 78.2 78.6 79.5 84.14 83.71 90.73 84.7 85.6 84.9
09/06/2018 19:48:38 79.35 81.68 85.7 78.2 78.6 79.5 82.66 83.97 90.73 84.7 85.6 84.9
09/06/2018 19:48:39 76.13 79.91 85.7 78.2 78.6 79.5 81.62 83.08 90.73 84.7 85.6 84.9
09/06/2018 19:48:40 75.53 78.02 85.7 78.2 78.6 79.5 80.09 81.92 90.73 84.7 85.6 84.9
09/06/2018 19:48:41 78.9 78.2 85.7 78.2 78.6 79.5 81.94 81.77 90.73 84.7 85.6 84.9
09/06/2018 19:48:42 76.81 78.66 85.7 78.2 78.6 79.5 82.3 82.44 90.73 84.7 85.6 84.9
09/06/2018 19:48:43 75.4 77.02 85.7 78.2 78.6 79.5 81.64 81.85 90.73 84.7 85.6 84.9
09/06/2018 19:48:44 78.62 78 85.7 78.2 78.6 79.5 81.28 82.1 90.73 84.7 85.6 84.9
09/06/2018 19:48:45 75.76 77.65 85.7 78.2 78.6 79.5 89.43 88.09 90.73 84.7 85.6 84.9
09/06/2018 19:48:46 78.62 78.41 85.7 78.2 78.6 79.5 83.96 87.67 90.73 84.7 85.6 84.9
09/06/2018 19:48:47 79.46 79.62 85.7 78.2 78.6 79.5 86.05 86.49 90.73 84.8 85.6 84.9
09/06/2018 19:48:48 75.66 79.17 85.7 78.2 78.6 79.5 88.91 88.34 90.73 84.8 85.6 84.9
09/06/2018 19:48:49 77.72 77.82 85.7 78.2 78.6 79.5 83.68 88.16 90.73 84.8 85.6 84.9
09/06/2018 19:48:50 81.25 80.72 85.7 78.2 78.6 79.5 86.24 86.48 90.73 84.8 85.6 84.9
09/06/2018 19:48:51 76.99 80.04 85.7 78.2 78.6 79.5 89.9 89.25 90.73 84.8 85.6 84.9
09/06/2018 19:48:52 73.75 78.01 85.7 78.2 78.6 79.5 82.55 89.18 90.73 84.8 85.6 84.9
09/06/2018 19:48:53 80.5 79.54 85.7 78.2 78.6 79.5 86.74 87.08 90.73 84.8 85.6 84.9
09/06/2018 19:48:54 78.71 79.52 84.63 78.2 78.6 79.5 88.23 87.97 89.25 84.8 85.6 84.9
09/06/2018 19:48:55 79.53 79.67 83.04 78.2 78.6 79.5 86.9 88.27 89.25 84.8 85.6 84.9
09/06/2018 19:48:56 89.12 87.59 87.59 78.3 78.7 79.5 91.66 90.69 90.69 84.9 85.6 84.9
09/06/2018 19:48:57 85.86 87.75 87.75 78.4 78.7 79.5 89.1 90.71 90.71 84.9 85.6 84.9
09/06/2018 19:48:58 79.85 86.29 87.75 78.4 78.7 79.5 87.95 90.45 90.71 84.9 85.7 84.9
09/06/2018 19:48:59 80.57 83.48 87.75 78.4 78.7 79.5 84.63 88.39 90.71 84.9 85.7 84.9
09/06/2018 19:49:00 77.09 81.77 87.75 78.4 78.7 79.5 88.48 88.09 90.71 84.9 85.7 84.9
09/06/2018 19:49:01 77.15 79.27 87.75 78.4 78.7 79.5 86.79 88 90.71 84.9 85.7 84.9
09/06/2018 19:49:02 79.16 79.13 87.75 78.4 78.7 79.5 83.35 86.79 90.71 84.9 85.7 84.9
09/06/2018 19:49:03 80.81 80.99 87.75 78.4 78.7 79.5 88 87.13 90.71 84.9 85.7 84.9
09/06/2018 19:49:04 75.58 79.77 87.75 78.4 78.7 79.5 87.69 88.13 90.71 84.9 85.7 84.9
09/06/2018 19:49:05 80.26 79.58 87.75 78.4 78.7 79.5 83.69 87.1 90.71 84.9 85.7 84.9
09/06/2018 19:49:06 79.2 79.93 87.75 78.4 78.7 79.5 88.92 87.98 90.71 84.9 85.7 84.9
09/06/2018 19:49:07 77.34 79.16 87.75 78.4 78.7 79.5 89.17 89.28 90.71 84.9 85.7 84.9
09/06/2018 19:49:08 76.72 77.97 87.75 78.4 78.7 79.5 87.76 88.59 90.71 84.9 85.7 84.9
09/06/2018 19:49:09 79.72 79.17 87.75 78.4 78.7 79.5 86.69 89.03 90.71 84.9 85.7 84.9
09/06/2018 19:49:10 80.19 79.94 87.75 78.4 78.7 79.5 86.88 87.38 90.71 84.9 85.7 84.9
09/06/2018 19:49:11 81.56 81.71 87.75 78.4 78.7 79.5 89.72 88.88 90.71 84.9 85.7 84.9
09/06/2018 19:49:12 76.98 80.79 87.75 78.4 78.7 79.5 85.49 88.85 90.71 85 85.7 84.9
09/06/2018 19:49:13 77.06 78.81 87.75 78.4 78.6 79.5 82.11 86.82 90.71 85 85.7 84.9
09/06/2018 19:49:14 77.96 78.47 87.75 78.4 78.6 79.5 89.13 87.89 90.71 85 85.7 84.9
09/06/2018 19:49:15 76.83 77.69 87.75 78.3 78.6 79.5 87.02 88.37 90.71 85 85.7 84.9
09/06/2018 19:49:16 80.05 79.24 87.75 78.3 78.6 79.5 84.58 86.94 90.71 85 85.7 84.9
09/06/2018 19:49:17 80.05 80.04 87.75 78.3 78.6 79.5 88.23 87.49 90.71 85 85.7 84.9
09/06/2018 19:49:18 77.79 79.83 87.75 78.3 78.6 79.5 89.15 89.07 90.71 85 85.7 84.9
09/06/2018 19:49:19 78.76 79.14 87.75 78.3 78.6 79.5 83.05 88.24 90.71 85 85.7 84.9
09/06/2018 19:49:20 78.7 79.39 87.75 78.3 78.6 79.5 87.6 87.34 90.71 85 85.7 84.9
09/06/2018 19:49:21 81.65 80.67 87.75 78.3 78.6 79.5 86.04 87.46 90.71 85 85.7 84.9
09/06/2018 19:49:22 79.47 80.66 87.75 78.4 78.6 79.5 86.65 86.62 90.71 85 85.7 84.9
09/06/2018 19:49:23 81 80.79 87.75 78.4 78.6 79.5 87.04 87.94 90.71 85 85.7 84.9
09/06/2018 19:49:24 78.42 80.91 87.75 78.4 78.6 79.5 88.86 88.72 90.71 85 85.7 84.9
09/06/2018 19:49:25 79.69 79.69 87.75 78.4 78.6 79.5 83.93 88.11 90.71 85 85.7 84.9
09/06/2018 19:49:26 79.44 80.16 87.75 78.4 78.7 79.5 86.59 86.86 90.71 85 85.8 84.9
09/06/2018 19:49:27 76.67 79.55 86.29 78.4 78.6 79.5 88.11 88.07 90.45 85 85.8 84.9
09/06/2018 19:49:28 76.63 77.69 83.48 78.4 78.6 79.5 83.01 87.57 89.28 85 85.8 84.9
09/06/2018 19:49:29 77.03 77.9 81.77 78.4 78.6 79.5 85.13 85.71 89.28 85 85.8 84.9
09/06/2018 19:49:30 76.3 77.51 81.71 78.4 78.6 79.5 88.46 87.8 89.28 85 85.8 84.9
09/06/2018 19:49:31 75.13 76.21 81.71 78.4 78.6 79.5 83.01 87.67 89.28 85 85.8 84.9
09/06/2018 19:49:32 74.54 75.52 81.71 78.3 78.6 79.5 85.07 85.77 89.28 85 85.8 84.9
09/06/2018 19:49:33 76.67 76.41 81.71 78.3 78.6 79.5 89.49 88.79 89.28 85 85.8 84.9
09/06/2018 19:49:34 77.39 77.09 81.71 78.3 78.6 79.5 86.38 88.76 89.28 85 85.8 84.9
09/06/2018 19:49:35 79.66 78.99 81.71 78.3 78.6 79.5 83.57 87.42 89.28 84.9 85.8 84.9
09/06/2018 19:49:36 68.36 78.82 81.71 78.3 78.6 79.5 75.76 85.24 89.28 84.9 85.8 84.9
09/06/2018 19:49:37 75.37 76.1 81.71 78.3 78.6 79.5 78.27 81.68 89.07 84.9 85.8 84.9
09/06/2018 19:49:38 75.68 76.46 81.71 78.3 78.6 79.5 78.31 80.36 89.07 84.9 85.8 84.9
09/06/2018 19:49:39 71.57 75.7 81.71 78.3 78.6 79.5 75.72 78.97 89.07 84.8 85.8 84.9
09/06/2018 19:49:40 73.47 73.79 81.71 78.2 78.6 79.5 77.1 77.35 89.07 84.8 85.8 84.9
09/06/2018 19:49:41 74.17 74.38 80.91 78.2 78.6 79.5 78.96 78.7 89.07 84.8 85.8 84.9
09/06/2018 19:49:42 75.21 75.41 80.91 78.2 78.6 79.5 80.06 79.85 89.07 84.8 85.8 84.9
09/06/2018 19:49:43 71.97 74.57 80.91 78.2 78.6 79.5 77.58 79.41 89.07 84.8 85.8 84.9
09/06/2018 19:49:44 78.1 77.41 80.91 78.2 78.6 79.5 81.23 80.83 89.07 84.7 85.8 84.9
09/06/2018 19:49:45 74.15 77.77 80.91 78.2 78.6 79.5 78.2 81 89.07 84.7 85.8 84.9
09/06/2018 19:49:46 67.3 75.24 80.91 78.2 78.6 79.5 74.23 79.14 89.07 84.7 85.8 84.9
09/06/2018 19:49:47 74.8 74.59 80.91 78.2 78.6 79.5 78.11 78.03 89.07 84.7 85.8 84.9
09/06/2018 19:49:48 74.27 75.23 80.91 78.1 78.6 79.5 78.58 78.75 88.79 84.7 85.8 84.9
09/06/2018 19:49:49 66.42 74.11 80.91 78.1 78.6 79.5 74.49 78.24 88.79 84.7 85.8 84.9
09/06/2018 19:49:50 68.09 70.83 80.91 78.1 78.6 79.5 74.6 76.16 88.79 84.7 85.8 84.9
09/06/2018 19:49:51 72.26 72.41 80.91 78.1 78.6 79.5 76.72 76.55 88.79 84.6 85.8 84.9
09/06/2018 19:49:52 73.56 73.34 80.91 78.1 78.6 79.5 77.25 77.24 88.79 84.6 85.8 84.9
09/06/2018 19:49:53 72.24 74.76 80.91 78.1 78.6 79.5 76.15 77.95 88.79 84.6 85.8 84.9
09/06/2018 19:49:54 73.77 73.85 80.16 78.1 78.6 79.5 78.75 78.57 88.79 84.6 85.8 84.9
09/06/2018 19:49:55 84.03 82.24 82.24 78.1 78.6 79.5 85.9 84.38 88.79 84.6 85.8 84.9
09/06/2018 19:49:56 84.55 84.35 84.35 78.2 78.7 79.5 87.94 87.45 88.79 84.6 85.8 84.9
09/06/2018 19:49:57 86.7 86.53 86.53 78.3 78.7 79.5 89.14 89.12 89.12 84.6 85.8 84.9
09/06/2018 19:49:58 83.98 85.75 86.53 78.3 78.7 79.5 85.68 88.15 89.12 84.6 85.8 84.9
09/06/2018 19:49:59 75.51 84.14 86.53 78.3 78.7 79.5 84.76 86.37 89.12 84.6 85.8 84.9
09/06/2018 19:50:00 82.9 82.61 86.53 78.3 78.7 79.5 84.86 85.97 89.12 84.6 85.8 84.9
09/06/2018 19:50:01 82.31 82.82 86.53 78.3 78.7 79.5 84.03 85.01 89.12 84.6 85.8 84.9
09/06/2018 19:50:02 76.43 82.28 86.53 78.3 78.7 79.5 85.3 85.16 89.12 84.6 85.8 84.9
09/06/2018 19:50:03 80.13 80.5 86.53 78.3 78.7 79.5 85.53 85.53 89.12 84.6 85.8 84.9
09/06/2018 19:50:04 81.21 80.82 86.53 78.3 78.7 79.5 86.29 86.08 89.12 84.6 85.8 84.9
09/06/2018 19:50:05 81.97 81.88 86.53 78.4 78.7 79.5 87.05 86.94 89.12 84.6 85.8 84.9
09/06/2018 19:50:06 83.6 83.2 86.53 78.4 78.8 79.5 87.24 87.35 89.12 84.6 85.8 84.9
09/06/2018 19:50:07 81.29 83.37 86.53 78.4 78.8 79.5 85.02 87.01 89.12 84.6 85.8 84.9
09/06/2018 19:50:08 78.81 81.61 86.53 78.4 78.8 79.5 86.53 86.43 89.12 84.6 85.8 84.9
09/06/2018 19:50:09 82.88 82.44 86.53 78.5 78.8 79.5 85.39 86.37 89.12 84.6 85.8 84.9
09/06/2018 19:50:10 83.04 82.98 86.53 78.5 78.8 79.5 86.78 86.73 89.12 84.6 85.8 84.9
09/06/2018 19:50:11 86.73 85.92 86.53 78.6 78.8 79.6 89.62 88.76 89.12 84.6 85.8 84.9
09/06/2018 19:50:12 82.02 85.92 86.53 78.6 78.8 79.6 84.53 88.76 89.12 84.6 85.8 84.9
09/06/2018 19:50:13 81.32 83.75 86.53 78.6 78.8 79.6 84.27 86.52 89.12 84.6 85.8 84.9
09/06/2018 19:50:14 83.84 83.67 86.53 78.6 78.8 79.6 87.96 87.42 89.12 84.6 85.9 84.9
09/06/2018 19:50:15 80.32 83.29 86.53 78.6 78.8 79.6 82.77 86.95 89.12 84.6 85.8 84.9
09/06/2018 19:50:16 81.19 81.58 86.53 78.6 78.9 79.6 85 85.18 89.12 84.6 85.8 84.9
09/06/2018 19:50:17 81.83 82.22 86.53 78.6 78.9 79.6 87.59 86.93 89.12 84.5 85.9 84.9
09/06/2018 19:50:18 78.31 81.61 86.53 78.6 78.9 79.6 82.76 86.62 89.12 84.5 85.8 84.9
09/06/2018 19:50:19 78.5 79.88 86.53 78.6 78.9 79.6 84.21 84.78 89.12 84.5 85.8 84.9
09/06/2018 19:50:20 77.12 79.16 86.53 78.6 78.9 79.6 86.04 86.11 89.12 84.5 85.8 84.9
09/06/2018 19:50:21 79.45 79.53 86.53 78.6 78.9 79.6 84.19 85.27 89.12 84.5 85.9 84.9
09/06/2018 19:50:22 83.34 82.65 86.53 78.6 78.9 79.6 88.09 87.16 89.12 84.5 85.9 84.9
09/06/2018 19:50:23 81.06 82.22 86.53 78.6 78.9 79.6 86.13 87.5 89.12 84.5 85.9 84.9
09/06/2018 19:50:24 78.92 81.3 86.53 78.6 78.9 79.6 83.06 86.21 89.12 84.5 85.9 84.9
09/06/2018 19:50:25 83.08 83.33 86.53 78.6 78.9 79.6 86.7 86.05 89.12 84.5 85.9 84.9
09/06/2018 19:50:26 81.58 83.22 86.53 78.7 78.9 79.6 85.95 87.07 89.12 84.5 85.9 84.9
09/06/2018 19:50:27 79.3 81 85.92 78.7 78.9 79.6 84.36 85.52 88.76 84.6 85.9 84.9
09/06/2018 19:50:28 80.69 80.83 85.92 78.7 78.9 79.6 86.93 86.5 88.76 84.6 85.9 84.9
09/06/2018 19:50:29 79.1 80.68 85.92 78.7 78.9 79.6 86.58 86.55 88.76 84.6 85.9 84.9
09/06/2018 19:50:30 78.81 79.62 85.92 78.7 78.9 79.6 84.94 86.71 88.76 84.6 85.9 84.9
09/06/2018 19:50:31 78.8 79.55 85.92 78.7 78.9 79.6 87.62 87.15 88.76 84.6 85.9 84.9
09/06/2018 19:50:32 77.25 79.83 85.92 78.7 78.9 79.6 83.8 87.22 88.76 84.6 85.9 84.9
09/06/2018 19:50:33 79.53 79.39 85.92 78.7 78.9 79.6 83.27 85.06 88.76 84.6 85.9 84.9
09/06/2018 19:50:34 79.51 79.42 85.92 78.7 78.9 79.6 86.04 85.62 88.76 84.6 85.9 84.9
09/06/2018 19:50:35 76.39 79.34 85.92 78.7 78.9 79.6 82.58 85.84 88.76 84.6 85.9 84.9
09/06/2018 19:50:36 81.32 80.33 85.92 78.8 79 79.6 83.68 84.23 88.76 84.6 85.9 84.9
09/06/2018 19:50:37 78.99 80.38 85.92 78.8 79 79.6 86.23 85.75 88.76 84.6 85.9 84.9
09/06/2018 19:50:38 77.55 79.7 85.92 78.8 79 79.6 81.34 85.73 88.76 84.6 85.9 84.9
09/06/2018 19:50:39 76.9 78.32 85.92 78.8 79 79.6 81.62 83.43 88.76 84.6 85.9 84.9
09/06/2018 19:50:40 78.72 78.37 85.92 78.8 79 79.6 86.21 85.26 88.76 84.7 85.9 84.9
09/06/2018 19:50:41 75.66 78.18 85.92 78.8 79 79.6 80.02 85.26 88.76 84.7 85.9 84.9
09/06/2018 19:50:42 80.81 79.98 83.75 78.8 79 79.6 82.81 83.18 87.5 84.7 85.9 84.9
09/06/2018 19:50:43 81.32 81.02 83.67 78.8 79 79.6 86.93 85.86 87.5 84.7 85.9 84.9
09/06/2018 19:50:44 82.38 83.37 83.37 78.8 79 79.6 86.1 87.67 87.67 84.7 85.9 84.9
09/06/2018 19:50:45 78.65 80.94 83.37 78.9 79 79.6 83.17 85.19 87.67 84.7 85.9 84.9
09/06/2018 19:50:46 80.22 80.34 83.37 78.9 79 79.6 87.52 86.83 87.67 84.7 85.9 84.9
09/06/2018 19:50:47 77.65 80.04 83.37 78.9 79 79.6 80.82 86.34 87.67 84.7 85.9 84.9
09/06/2018 19:50:48 80.07 79.64 83.37 78.9 79 79.6 82.67 83.74 87.67 84.7 85.9 84.9
09/06/2018 19:50:49 81.02 80.86 83.37 78.9 79 79.6 87.57 86.48 87.67 84.8 85.9 84.9
09/06/2018 19:50:50 80.84 80.92 83.37 78.8 79 79.6 85.62 86.29 87.67 84.7 86 84.9
09/06/2018 19:50:51 78.43 80.83 83.37 78.8 79 79.6 84.97 85.99 87.67 84.8 86 84.9
09/06/2018 19:50:52 76.27 79.34 83.37 78.8 79 79.6 85.82 85.83 87.67 84.8 86 84.9
09/06/2018 19:50:53 78.46 78.49 83.37 78.8 79 79.6 85.25 85.94 87.67 84.8 86 84.9
09/06/2018 19:50:54 79.86 79.87 83.37 78.8 79 79.6 85.54 85.81 87.67 84.8 86 84.9
09/06/2018 19:50:55 78.85 79.6 83.37 78.9 79 79.6 87.64 87 87.67 84.8 86 84.9
09/06/2018 19:50:56 76.32 78.66 83.37 78.9 79 79.6 84.83 86.9 87.67 84.8 86 84.9
09/06/2018 19:50:57 81.24 80.05 83.37 78.9 79 79.6 86.84 86.53 87.67 84.8 86 84.9
09/06/2018 19:50:58 79.67 80.27 83.37 78.9 79 79.6 87.39 87.12 87.67 84.8 86 84.9
09/06/2018 19:50:59 78.6 79.69 83.37 78.9 79 79.6 85.16 86.99 87.67 84.8 86 84.9
09/06/2018 19:51:00 81.6 81.46 83.37 78.9 79 79.6 87.08 87 87.67 84.8 86 84.9
09/06/2018 19:51:01 76.92 80.33 83.37 78.9 79 79.6 86.48 86.62 87.67 84.9 86 84.9
09/06/2018 19:51:02 75.13 78.59 83.37 78.9 79 79.6 86.27 86.61 87.67 84.9 86 84.9
09/06/2018 19:51:03 76.06 77.01 83.37 78.9 79 79.6 86.1 86.6 87.67 84.9 86 84.9
09/06/2018 19:51:04 76.66 76.79 83.37 78.9 79 79.6 86.51 86.78 87.67 84.9 86 84.9
09/06/2018 19:51:05 81.39 80.94 83.37 78.9 79 79.6 86.65 86.86 87.67 84.9 86 84.9
09/06/2018 19:51:06 78.74 81.11 83.37 79 79 79.6 85.83 86.91 87.67 84.9 86 84.9
09/06/2018 19:51:07 78.24 79.72 83.37 79 79 79.6 86.9 86.99 87.67 84.9 86 84.9
09/06/2018 19:51:08 80.67 80.66 83.37 79 79 79.6 86.59 86.88 87.67 85 86 84.9
09/06/2018 19:51:09 79.7 80.62 83.37 79 79 79.6 86.92 87.12 87.67 85 86 84.9
09/06/2018 19:51:10 80.04 80.36 83.37 79 79 79.6 88.15 87.91 87.91 85 86 84.9
09/06/2018 19:51:11 80.81 80.92 83.37 79 79 79.6 86.11 87.67 87.91 85 86 84.9
09/06/2018 19:51:12 79.31 80.73 83.37 79 79 79.6 86.44 86.93 87.91 85 86 84.9
09/06/2018 19:51:13 79.16 79.77 83.37 79.1 79 79.6 85.41 86.64 87.91 85.1 86 84.9
09/06/2018 19:51:14 79.26 80.53 81.46 79.1 79 79.6 85.12 86.14 87.91 85.1 86 84.9
09/06/2018 19:51:15 78.92 79.35 81.46 79.1 79 79.6 84.91 85.75 87.91 85.1 86 84.9
09/06/2018 19:51:16 76.33 79.05 81.46 79.1 79 79.6 86.12 85.89 87.91 85.1 86 84.9
09/06/2018 19:51:17 74.73 77.28 81.46 79.1 79 79.6 81.86 85.51 87.91 85.1 86 84.9
09/06/2018 19:51:18 75.4 75.7 81.46 79.1 79 79.6 86.47 85.77 87.91 85.1 86 84.9
09/06/2018 19:51:19 74.76 75.93 81.46 79.1 79 79.6 85.84 86.36 87.91 85.1 86 84.9
09/06/2018 19:51:20 74.71 75.18 81.46 79.1 79 79.6 81.34 85.52 87.91 85.1 86 84.9
09/06/2018 19:51:21 75.8 75.67 81.46 79.1 79 79.6 86.7 85.75 87.91 85.1 86 84.9
09/06/2018 19:51:22 74.15 75.51 81.46 79.1 79 79.6 84.81 85.91 87.91 85.1 86 84.9
09/06/2018 19:51:23 74.12 74.79 81.46 79.1 79 79.6 81.94 84.94 87.91 85.1 86 84.9
09/06/2018 19:51:24 77.6 77.07 81.46 79.1 79 79.6 86.61 85.62 87.91 85.2 86 84.9
09/06/2018 19:51:25 80.4 79.54 81.46 79.1 78.9 79.6 85.17 85.55 87.91 85.2 86 84.9
09/06/2018 19:51:26 78.32 79.58 81.46 79.1 78.9 79.6 84.92 85.41 87.91 85.2 86 84.9
09/06/2018 19:51:27 82.73 81.83 81.83 79.1 78.9 79.6 87.93 87.19 87.91 85.2 86 84.9
09/06/2018 19:51:28 80.81 81.55 81.83 79.2 78.9 79.6 86.33 87.49 87.91 85.2 86 84.9
09/06/2018 19:51:29 78.6 81 81.83 79.2 78.9 79.6 85.45 86.41 87.91 85.2 86 84.9
09/06/2018 19:51:30 79.12 79.67 81.83 79.2 78.9 79.6 87.6 87.19 87.91 85.3 86 84.9
09/06/2018 19:51:31 78.61 79.82 81.83 79.2 78.9 79.6 85.86 87.19 87.91 85.3 86 84.9
09/06/2018 19:51:32 79.57 79.51 81.83 79.2 78.9 79.6 85.87 86.35 87.91 85.3 86 85
09/06/2018 19:51:33 81.22 81.18 81.83 79.2 78.9 79.6 87.51 87.28 87.91 85.3 86 85
09/06/2018 19:51:34 79.96 80.24 81.83 79.2 78.9 79.6 85.46 87.02 87.91 85.3 86 85
09/06/2018 19:51:35 80.26 80.84 81.83 79.2 78.9 79.6 86.32 86.52 87.91 85.3 86 85
09/06/2018 19:51:36 81.58 81.61 81.83 79.2 78.9 79.6 88.08 87.57 87.91 85.4 86 85
09/06/2018 19:51:37 80.87 81.05 81.83 79.2 78.9 79.6 86.51 87.54 87.91 85.4 86 85
09/06/2018 19:51:38 83.13 82.84 82.84 79.3 79 79.6 88.47 87.99 87.99 85.4 86 85
09/06/2018 19:51:39 80.38 82.29 82.84 79.3 79 79.6 88.05 88.34 88.34 85.4 86 85
09/06/2018 19:51:40 80.88 81.43 82.84 79.3 78.9 79.6 86.26 87.93 88.34 85.4 86 85
09/06/2018 19:51:41 81.7 81.86 82.84 79.3 79 79.6 87.19 87.38 88.34 85.5 86 85
09/06/2018 19:51:42 80.93 82.43 82.84 79.3 79 79.6 87.48 87.9 88.34 85.5 86 85
09/06/2018 19:51:43 82.02 82.06 82.84 79.4 79 79.6 86.75 87.31 88.34 85.5 86 85
09/06/2018 19:51:44 81.15 82.15 82.84 79.4 79 79.6 87.24 87.42 88.34 85.5 86 85
09/06/2018 19:51:45 80.77 82.19 82.84 79.4 79 79.6 87.38 87.74 88.34 85.5 86 85
09/06/2018 19:51:46 84.29 83.85 83.85 79.4 79 79.6 86.7 87.28 88.34 85.6 86 85
09/06/2018 19:51:47 79.68 83.87 83.87 79.4 79 79.6 86.82 87.23 88.34 85.6 86 85
09/06/2018 19:51:48 77.38 81.82 83.87 79.4 78.9 79.6 86.75 87.29 88.34 85.6 86 85
09/06/2018 19:51:49 81.4 81.15 83.87 79.5 78.9 79.6 85.82 86.8 88.34 85.6 86 85
09/06/2018 19:51:50 81.6 81.73 83.87 79.5 78.9 79.6 87.32 87.17 88.34 85.6 86 85
09/06/2018 19:51:51 77.45 81.41 83.87 79.5 78.9 79.6 86.93 87.47 88.34 85.6 86 85
09/06/2018 19:51:52 81.41 81.15 83.87 79.5 78.9 79.6 85.8 87.13 88.34 85.7 86 85
09/06/2018 19:51:53 81.82 81.85 83.87 79.5 78.9 79.6 88.38 87.71 88.34 85.7 86 85
09/06/2018 19:51:54 77.06 81.34 83.87 79.5 78.9 79.6 86.32 87.73 88.34 85.7 85.9 85
09/06/2018 19:51:55 79.31 80.08 83.87 79.5 78.9 79.6 83.94 86.82 88.34 85.7 85.9 85
09/06/2018 19:51:56 79.87 80.85 83.87 79.6 78.9 79.6 87.45 86.73 88.34 85.7 85.9 85
09/06/2018 19:51:57 77.58 79.3 83.87 79.6 78.9 79.6 85.31 86.67 88.34 85.7 85.9 85
09/06/2018 19:51:58 77.93 79.03 83.87 79.6 78.9 79.6 83.04 85.75 88.34 85.7 85.9 85
09/06/2018 19:51:59 77.8 78.39 83.87 79.6 78.9 79.6 87.17 86.27 88.34 85.8 85.9 85
09/06/2018 19:52:00 78.26 78.73 83.87 79.6 78.9 79.6 85.25 86.34 88.34 85.8 85.9 85
09/06/2018 19:52:01 78.23 78.88 83.87 79.6 78.9 79.6 86.84 86.53 88.34 85.8 85.9 85
09/06/2018 19:52:02 77.08 78.71 83.87 79.6 78.9 79.6 87.31 87.2 88.34 85.8 85.9 85
09/06/2018 19:52:03 78.24 78.52 83.87 79.6 78.9 79.6 86.44 87.71 88.34 85.8 85.9 85
09/06/2018 19:52:04 81.56 80.67 83.87 79.6 78.9 79.6 86.1 86.4 88.34 85.8 85.9 85
09/06/2018 19:52:05 81.37 81.32 83.87 79.6 78.9 79.6 88.43 87.93 88.34 85.9 85.9 85
09/06/2018 19:52:06 79.91 81.04 83.87 79.6 78.9 79.6 86.26 87.81 88.34 85.9 85.9 85
09/06/2018 19:52:07 82.27 82.1 83.87 79.7 78.9 79.6 87.71 87.72 88.34 85.9 85.9 85
09/06/2018 19:52:08 81.47 82.16 83.87 79.7 78.9 79.6 88 88.13 88.34 85.9 85.9 85
09/06/2018 19:52:09 81.2 81.71 83.87 79.7 78.9 79.6 86.37 87.86 88.13 85.9 85.9 85
09/06/2018 19:52:10 81.21 81.91 83.87 79.7 78.9 79.6 86.94 87.25 88.13 85.9 85.9 85
09/06/2018 19:52:11 79.77 81.92 83.87 79.7 78.9 79.6 87.86 87.88 88.13 86 85.9 85
09/06/2018 19:52:12 76.65 80.02 83.87 79.7 78.9 79.6 81.56 87.44 88.13 86 85.8 85
09/06/2018 19:52:13 77.39 78.39 83.87 79.8 78.9 79.6 86.59 86.32 88.13 86 85.8 85
09/06/2018 19:52:14 90.23 89.57 89.57 79.9 79 79.6 90.64 90.15 90.15 86 85.8 85
09/06/2018 19:52:15 83.19 87.73 89.57 79.9 79 79.6 88.13 89.08 90.15 86.1 85.8 85
09/06/2018 19:52:16 80.16 85.82 89.57 80 79 79.6 86.51 88.8 90.15 86.1 85.8 85
09/06/2018 19:52:17 78.24 83.28 89.57 80 79 79.6 87.13 87.81 90.15 86.1 85.8 85
09/06/2018 19:52:18 80.66 81.15 89.57 80 79 79.6 86.54 87.41 90.15 86.1 85.8 85
09/06/2018 19:52:19 78.8 81.01 89.57 80 79 79.6 86.56 86.93 90.15 86.1 85.8 85
09/06/2018 19:52:20 77.52 79.84 89.57 80 79 79.6 86.84 87.23 90.15 86.1 85.8 85
09/06/2018 19:52:21 82.03 81.16 89.57 80 79 79.6 86.43 86.98 90.15 86.1 85.8 85
09/06/2018 19:52:22 80.4 81.35 89.57 80 79 79.6 87.12 87.15 90.15 86.2 85.8 85
09/06/2018 19:52:23 78.64 80.57 89.57 80 79 79.6 86.92 87.16 90.15 86.2 85.7 85
09/06/2018 19:52:24 77.42 79.6 89.57 80 79 79.6 87 87.08 90.15 86.2 85.7 85
09/06/2018 19:52:25 78.49 78.84 89.57 80 78.9 79.6 86.66 87.03 90.15 86.2 85.7 85
09/06/2018 19:52:26 78.54 78.75 89.57 80 78.9 79.6 86.72 87.17 90.15 86.2 85.7 85
09/06/2018 19:52:27 83.2 82.38 89.57 80.1 78.9 79.6 86.82 87.56 90.15 86.2 85.7 85
09/06/2018 19:52:28 79.99 81.82 89.57 80.1 78.9 79.6 87.67 87.45 90.15 86.2 85.7 85
09/06/2018 19:52:29 79.58 81.07 89.57 80.1 78.9 79.6 87.07 87.54 90.15 86.2 85.7 85
09/06/2018 19:52:30 80.41 80.64 89.57 80.1 78.9 79.6 85.23 87.21 90.15 86.3 85.7 85
09/06/2018 19:52:31 81.22 81.02 89.57 80.1 78.9 79.6 88.28 87.54 90.15 86.3 85.7 85
09/06/2018 19:52:32 78.95 81.02 89.57 80.1 78.9 79.6 86.15 87.62 90.15 86.3 85.7 85
09/06/2018 19:52:33 81.05 80.82 89.57 80.1 78.9 79.6 86.18 86.9 90.15 86.3 85.7 85
09/06/2018 19:52:34 81.12 82.09 89.57 80.1 78.9 79.6 87.48 87.41 90.15 86.3 85.7 85
09/06/2018 19:52:35 82.84 82.41 89.57 80.1 79 79.6 86.63 86.94 90.15 86.3 85.7 85
09/06/2018 19:52:36 78.19 82.29 89.57 80.1 79 79.6 85.68 86.77 90.15 86.3 85.7 85
09/06/2018 19:52:37 80.52 81.02 89.57 80.1 79 79.6 83.83 86.38 90.15 86.3 85.7 85
09/06/2018 19:52:38 80.62 80.86 89.57 80.1 79 79.6 83.11 84.76 90.15 86.3 85.7 85
09/06/2018 19:52:39 79.23 80.96 89.57 80.1 79 79.6 84.4 84.47 90.15 86.3 85.7 85
09/06/2018 19:52:40 77.41 79.93 89.57 80.1 78.9 79.6 84.34 85.51 90.15 86.3 85.7 85
09/06/2018 19:52:41 77.51 78.18 89.57 80.1 78.9 79.6 82.11 83.87 90.15 86.3 85.6 85
09/06/2018 19:52:42 80.96 80.2 89.57 80.1 78.9 79.6 85.91 85.11 90.15 86.3 85.6 85
09/06/2018 19:52:43 79.77 80.15 89.57 80.1 78.9 79.6 84.52 85.85 90.15 86.3 85.6 85
09/06/2018 19:52:44 78.51 79.69 87.73 80.1 79 79.6 82.77 84.31 89.08 86.3 85.6 85
09/06/2018 19:52:45 79.52 80.57 85.82 80.1 79 79.6 85.52 85.02 88.8 86.3 85.6 85
09/06/2018 19:52:46 77.97 79.04 83.28 80.1 79 79.6 87.17 86.54 87.81 86.3 85.6 85
09/06/2018 19:52:47 78.07 78.98 82.41 80.1 79 79.6 86.73 86.82 87.62 86.3 85.6 85
09/06/2018 19:52:48 80.64 79.79 82.41 80.1 79 79.6 87.14 87.24 87.62 86.3 85.6 85
09/06/2018 19:52:49 77.11 79.55 82.41 80.1 78.9 79.6 86.38 87.13 87.62 86.3 85.6 85
09/06/2018 19:52:50 75.52 78.02 82.41 80.1 78.9 79.6 83.02 86.55 87.62 86.3 85.6 85
09/06/2018 19:52:51 77.27 77.48 82.41 80.1 78.9 79.6 85.65 85.52 87.62 86.3 85.6 85
09/06/2018 19:52:52 74.64 76.91 82.41 80 78.9 79.6 86.88 86.49 87.62 86.2 85.6 85
09/06/2018 19:52:53 73.95 75.51 82.41 80 78.9 79.6 81.77 86.35 87.62 86.2 85.6 85
09/06/2018 19:52:54 78.63 77.79 82.41 80 78.9 79.6 86.42 85.94 87.62 86.2 85.6 85
09/06/2018 19:52:55 78.31 78.41 82.41 80 78.9 79.6 86.46 86.48 87.62 86.2 85.6 85
09/06/2018 19:52:56 75.47 77.95 82.41 80 78.9 79.6 81.79 86.17 87.62 86.2 85.6 85
09/06/2018 19:52:57 74.79 76.49 82.41 80 78.9 79.6 85.79 85.33 87.62 86.2 85.6 85
09/06/2018 19:52:58 74.93 75.53 82.41 80 78.9 79.6 85.75 85.82 87.62 86.2 85.6 85
09/06/2018 19:52:59 74.65 75.39 82.41 79.9 78.9 79.6 82.58 85.45 87.62 86.2 85.5 85
09/06/2018 19:53:00 75.95 75.72 82.41 79.9 78.9 79.6 86.71 85.96 87.62 86.2 85.5 85
09/06/2018 19:53:01 74.97 75.77 82.41 79.9 78.9 79.6 85.61 86.34 87.62 86.2 85.5 85
09/06/2018 19:53:02 74.4 75.46 82.41 79.9 78.9 79.6 81.57 85.51 87.41 86.2 85.5 85
09/06/2018 19:53:03 76.6 76.01 82.41 79.9 78.9 79.6 87.07 86.08 87.41 86.2 85.5 85
09/06/2018 19:53:04 74.89 76.01 82.41 79.9 78.9 79.6 85.33 86.28 87.24 86.1 85.5 85
09/06/2018 19:53:05 74.26 75.45 82.29 79.9 78.8 79.6 82.23 85.42 87.24 86.1 85.5 85
09/06/2018 19:53:06 75.89 75.75 81.02 79.9 78.8 79.6 86.77 85.87 87.24 86.1 85.5 85
09/06/2018 19:53:07 75.76 76 80.96 79.9 78.8 79.6 84.55 85.94 87.24 86.1 85.4 85
09/06/2018 19:53:08 74.81 75.84 80.96 79.9 78.8 79.6 83.59 84.86 87.24 86.1 85.4 85
09/06/2018 19:53:09 76.59 76.5 80.57 79.9 78.8 79.6 86.09 85.72 87.24 86.1 85.4 85
09/06/2018 19:53:10 80.42 79.72 80.57 79.9 78.8 79.6 85.42 85.66 87.24 86.1 85.4 85
09/06/2018 19:53:11 77.12 79.69 80.57 79.9 78.8 79.6 85.54 85.69 87.24 86.1 85.4 85
09/06/2018 19:53:12 77.45 78.59 80.57 79.9 78.8 79.6 85.78 86.05 87.24 86.1 85.4 85
09/06/2018 19:53:13 67.57 77.87 80.57 79.9 78.8 79.6 80.29 86.06 87.24 86.1 85.4 85
09/06/2018 19:53:14 65.39 74.09 80.57 79.9 78.8 79.6 71.36 83.08 87.24 86.1 85.4 85
09/06/2018 19:53:15 68.57 70.83 79.79 79.9 78.8 79.6 73.61 79.33 87.24 86.1 85.4 85
09/06/2018 19:53:16 62.27 69.8 79.79 79.9 78.8 79.6 73.33 76.79 87.24 86 85.4 85
09/06/2018 19:53:17 61.24 66.75 79.79 79.8 78.8 79.6 73.27 74.88 87.24 86 85.3 85
09/06/2018 19:53:18 70.13 69.54 79.72 79.8 78.8 79.6 75.73 75.54 87.13 86 85.3 85
09/06/2018 19:53:19 71.81 71.21 79.72 79.8 78.8 79.6 76.25 76.28 86.55 86 85.3 85
09/06/2018 19:53:20 74.2 73.75 79.72 79.8 78.8 79.6 77.74 77.44 86.49 86 85.3 85
09/06/2018 19:53:21 75.81 75.41 79.72 79.8 78.8 79.6 78.63 78.37 86.49 85.9 85.3 85
09/06/2018 19:53:22 72.15 75.2 79.72 79.8 78.8 79.6 76.14 78.23 86.48 85.9 85.3 85
09/06/2018 19:53:23 72.36 73.9 79.72 79.7 78.8 79.6 76.97 77.28 86.48 85.9 85.3 85
09/06/2018 19:53:24 68.34 72.98 79.72 79.7 78.8 79.6 75.42 77.18 86.48 85.9 85.2 85
09/06/2018 19:53:25 69.43 70.45 79.72 79.7 78.7 79.6 76.83 76.85 86.34 85.8 85.2 85
09/06/2018 19:53:26 71.32 71.14 79.72 79.6 78.7 79.6 78.16 77.98 86.34 85.8 85.2 85
09/06/2018 19:53:27 68.34 71.15 79.72 79.6 78.7 79.6 74.79 77.88 86.34 85.8 85.2 85
09/06/2018 19:53:28 76.98 75.58 79.72 79.6 78.7 79.6 82.08 80.72 86.34 85.8 85.2 85
09/06/2018 19:53:29 75.4 76.01 79.72 79.6 78.7 79.6 79.02 80.71 86.34 85.8 85.2 85
09/06/2018 19:53:30 72.46 75.36 79.72 79.6 78.7 79.6 76.46 79.62 86.34 85.8 85.2 85
09/06/2018 19:53:31 74.85 75 79.72 79.6 78.7 79.6 78.59 79.08 86.28 85.7 85.1 85
09/06/2018 19:53:32 73.42 74.78 79.72 79.6 78.7 79.6 77.72 78.35 86.28 85.7 85.1 85
09/06/2018 19:53:33 76.23 75.58 79.72 79.6 78.7 79.6 84.17 83.42 86.28 85.7 85.1 85
09/06/2018 19:53:34 75.23 75.92 79.72 79.6 78.7 79.6 84.78 84.23 86.06 85.8 85.1 85
09/06/2018 19:53:35 77.19 76.93 79.72 79.6 78.7 79.6 84.3 84.4 86.06 85.8 85.1 85
09/06/2018 19:53:36 76.04 76.97 79.72 79.6 78.7 79.6 84.32 85.1 86.06 85.8 85 85
09/06/2018 19:53:37 74.86 76.32 79.72 79.5 78.7 79.6 80.32 84.14 86.06 85.8 85 85
09/06/2018 19:53:38 77.28 76.89 79.72 79.5 78.7 79.6 82.95 83.07 86.06 85.8 85 85
09/06/2018 19:53:39 78.75 78.36 79.72 79.5 78.7 79.6 83.09 83.88 86.06 85.8 85 85
09/06/2018 19:53:40 78.09 78.41 79.69 79.5 78.7 79.6 81.8 82.94 86.06 85.8 85 85
09/06/2018 19:53:41 77.13 77.97 78.59 79.5 78.7 79.6 82.83 82.98 86.06 85.8 85 85
09/06/2018 19:53:42 76.54 77.55 78.41 79.5 78.7 79.6 81.4 82.77 86.06 85.8 85 85
09/06/2018 19:53:43 76.82 77.1 78.41 79.5 78.6 79.6 79.54 81.99 85.1 85.8 84.9 85
09/06/2018 19:53:44 78.89 78.53 78.53 79.5 78.6 79.6 85.46 84.46 85.1 85.8 84.9 85
09/06/2018 19:53:45 74.01 78.33 78.53 79.5 78.6 79.6 82.81 84.31 85.1 85.7 84.9 85
09/06/2018 19:53:46 76.77 76.89 78.53 79.5 78.6 79.6 83.1 83.73 85.1 85.7 84.9 85
09/06/2018 19:53:47 81.64 80.57 80.57 79.6 78.6 79.7 87.95 86.85 86.85 85.7 84.9 85
09/06/2018 19:53:48 80.06 81.06 81.06 79.6 78.6 79.7 88.85 88.5 88.5 85.7 84.9 85
09/06/2018 19:53:49 76.77 79.73 81.06 79.6 78.6 79.7 85.35 88.18 88.5 85.8 84.8 85
09/06/2018 19:53:50 79.03 79.13 81.06 79.6 78.6 79.7 84.39 86.6 88.5 85.7 84.8 85
09/06/2018 19:53:51 78.42 78.95 81.06 79.6 78.6 79.7 80.63 85.38 88.5 85.7 84.8 85
09/06/2018 19:53:52 78.33 79.15 81.06 79.6 78.7 79.7 84.51 84.83 88.5 85.7 84.8 85
09/06/2018 19:53:53 79.51 79.34 81.06 79.6 78.7 79.7 86.37 85.52 88.5 85.7 84.8 85.1
09/06/2018 19:53:54 78.65 79.48 81.06 79.6 78.7 79.7 87.38 86.95 88.5 85.7 84.8 85.1
09/06/2018 19:53:55 76.9 79.11 81.06 79.6 78.7 79.7 83.8 86.71 88.5 85.7 84.8 85.1
09/06/2018 19:53:56 78.12 78.2 81.06 79.4 78.7 79.7 84.27 85.25 88.5 85.7 84.8 85.1
09/06/2018 19:53:57 79.75 79.23 81.06 79.4 78.7 79.7 86.05 85.86 88.5 85.6 84.8 85.1
09/06/2018 19:53:58 77.67 79.4 81.06 79.4 78.7 79.7 87.69 87.29 88.5 85.6 84.9 85.1
09/06/2018 19:53:59 77.49 78.5 81.06 79.4 78.7 79.7 88.1 88.54 88.54 85.6 84.9 85.1
09/06/2018 19:54:00 79.09 78.79 81.06 79.4 78.7 79.7 86.62 87.74 88.54 85.6 84.9 85.1
09/06/2018 19:54:01 76.65 78.79 81.06 79.4 78.7 79.7 83.29 86.94 88.54 85.6 84.9 85.1
09/06/2018 19:54:02 78.56 78.52 81.06 79.4 78.7 79.6 84.03 85.02 88.54 85.6 84.9 85.1
09/06/2018 19:54:03 77.98 78.84 81.06 79.4 78.7 79.6 85.13 85.23 88.54 85.6 84.9 85.1
09/06/2018 19:54:04 77.65 78.3 81.06 79.4 78.7 79.6 87.49 87.17 88.54 85.6 84.9 85.1
09/06/2018 19:54:05 78.79 78.7 81.06 79.4 78.7 79.6 85.9 86.88 88.54 85.6 84.9 85.1
09/06/2018 19:54:06 78.2 78.61 81.06 79.4 78.7 79.6 84.9 86.41 88.54 85.6 84.9 85.1
09/06/2018 19:54:07 75.43 78.38 81.06 79.3 78.7 79.6 81.41 85.62 88.54 85.6 84.9 85.1
09/06/2018 19:54:08 77.28 77.34 81.06 79.4 78.7 79.6 84.56 84.66 88.54 85.6 84.9 85.1
09/06/2018 19:54:09 79.41 78.77 81.06 79.3 78.7 79.7 86.24 85.48 88.54 85.6 84.9 85.1
09/06/2018 19:54:10 80.66 80.39 81.06 79.4 78.7 79.7 86.4 87.04 88.54 85.6 84.9 85.1
09/06/2018 19:54:11 80.51 80.66 81.06 79.3 78.7 79.7 86.2 86.56 88.54 85.5 84.9 85.1
09/06/2018 19:54:12 77.53 80.33 81.06 79.3 78.7 79.7 80.52 86.01 88.54 85.5 84.9 85.1
09/06/2018 19:54:13 71.89 78.75 81.06 79.3 78.7 79.7 77.82 83.38 88.54 85.5 84.9 85.1
09/06/2018 19:54:14 71.82 75.87 81.06 79.3 78.7 79.7 78.69 80.73 88.54 85.5 84.9 85.1
09/06/2018 19:54:15 77.81 76.95 81.06 79.3 78.7 79.7 87.76 86.36 88.54 85.5 84.9 85.1
09/06/2018 19:54:16 81.66 80.49 81.06 79.3 78.7 79.7 88.65 88.14 88.54 85.5 84.9 85.1
09/06/2018 19:54:17 80.59 80.82 81.06 79.3 78.7 79.7 87.42 87.87 88.54 85.5 85 85.1
09/06/2018 19:54:18 79.49 80.68 80.82 79.3 78.7 79.7 86.54 87.91 88.54 85.5 85 85.1
09/06/2018 19:54:19 81.07 81.02 81.02 79.4 78.7 79.7 85.91 87.73 88.54 85.5 85 85.1
09/06/2018 19:54:20 80.45 80.88 81.02 79.4 78.8 79.7 86.56 86.81 88.54 85.5 85 85.1
09/06/2018 19:54:21 79.15 80.62 81.02 79.4 78.8 79.7 86.3 86.74 88.54 85.5 85 85.1
09/06/2018 19:54:22 80.29 80.38 81.02 79.4 78.8 79.7 85.19 86.43 88.54 85.5 85 85.1
09/06/2018 19:54:23 79.05 80.49 81.02 79.3 78.8 79.7 83.66 86.46 88.54 85.5 85 85.1
09/06/2018 19:54:24 79.66 79.79 81.02 79.4 78.8 79.7 86.42 86.36 88.54 85.5 85 85.1
09/06/2018 19:54:25 79.37 79.8 81.02 79.4 78.8 79.7 85.9 85.98 88.54 85.5 85 85.1
09/06/2018 19:54:26 79.3 79.59 81.02 79.4 78.8 79.7 84.19 85.86 88.54 85.5 85 85.1
09/06/2018 19:54:27 81.6 80.95 81.02 79.4 78.8 79.7 85.84 86.2 88.54 85.5 85 85.1
09/06/2018 19:54:28 79.84 81.11 81.11 79.4 78.8 79.7 86.43 86.53 88.54 85.5 85 85.1
09/06/2018 19:54:29 80.39 80.77 81.11 79.4 78.8 79.7 88.16 87.75 88.14 85.5 85 85.1
09/06/2018 19:54:30 80.21 80.68 81.11 79.4 78.8 79.7 86.33 87.81 88.14 85.5 85 85.1
09/06/2018 19:54:31 81.85 81.61 81.61 79.4 78.8 79.7 89.47 88.83 88.83 85.5 85 85.1
09/06/2018 19:54:32 79.92 81.36 81.61 79.4 78.8 79.7 89.45 89.65 89.65 85.5 85.1 85.1
09/06/2018 19:54:33 81.68 81.9 81.9 79.4 78.8 79.7 89.28 89.44 89.65 85.5 85.1 85.1
09/06/2018 19:54:34 80.17 80.88 81.9 79.5 78.8 79.7 89.74 89.69 89.69 85.5 85.1 85.1
09/06/2018 19:54:35 79.26 80.55 81.9 79.5 78.8 79.7 87.84 89.69 89.69 85.6 85.1 85.1
09/06/2018 19:54:36 83.26 82.44 82.44 79.5 78.9 79.7 91.6 91.1 91.1 85.6 85.1 85.1
09/06/2018 19:54:37 80.9 82.5 82.5 79.5 78.9 79.7 91.9 91.84 91.84 85.7 85.1 85.1
09/06/2018 19:54:38 79.81 81.72 82.5 79.5 78.9 79.7 87.34 91.86 91.86 85.7 85.1 85.1
09/06/2018 19:54:39 78.16 80.58 82.5 79.5 78.9 79.7 87.79 90.14 91.86 85.7 85.1 85.1
09/06/2018 19:54:40 79.88 79.91 82.5 79.5 78.9 79.7 86.96 88.39 91.86 85.7 85.2 85.1
09/06/2018 19:54:41 84.44 83.52 83.52 79.6 78.9 79.7 88.15 88.13 91.86 85.8 85.2 85.1
09/06/2018 19:54:42 80.37 83.2 83.52 79.6 78.9 79.7 85.95 87.87 91.86 85.8 85.2 85.1
09/06/2018 19:54:43 83.21 82.82 83.52 79.6 78.9 79.7 86.19 87.45 91.86 85.8 85.2 85.1
09/06/2018 19:54:44 79.99 82.56 83.52 79.6 78.9 79.7 85.91 87.23 91.86 85.8 85.2 85.1
09/06/2018 19:54:45 79.06 81.02 83.52 79.6 78.9 79.7 86.03 86.5 91.86 85.8 85.2 85.1
09/06/2018 19:54:46 79.74 80.33 83.52 79.6 78.9 79.7 84.84 86.07 91.86 85.8 85.2 85.1
09/06/2018 19:54:47 77.46 79.87 83.52 79.6 78.9 79.7 82.63 85.96 91.86 85.8 85.2 85.1
09/06/2018 19:54:48 79.86 79.83 83.52 79.7 78.9 79.7 85.41 85.14 91.86 85.8 85.2 85.1
09/06/2018 19:54:49 79.31 80.02 83.52 79.7 78.9 79.7 85.76 85.84 91.86 85.8 85.2 85.1
09/06/2018 19:54:50 80.94 80.5 83.52 79.7 78.9 79.6 85.92 86.3 91.86 85.9 85.2 85.1
09/06/2018 19:54:51 89.44 88.32 88.32 79.8 79 79.6 91.75 90.97 91.86 85.9 85.2 85.1
09/06/2018 19:54:52 84.66 87.41 88.32 79.9 79 79.6 89.57 90.25 91.86 85.9 85.2 85.1
09/06/2018 19:54:53 81.36 86.06 88.32 79.9 79 79.6 86.51 89.75 91.86 86 85.2 85.1
09/06/2018 19:54:54 81.32 83.77 88.32 79.9 79 79.6 85.44 88.09 91.86 86 85.2 85.1
09/06/2018 19:54:55 79.41 82.35 88.32 79.9 79 79.6 83.98 87.17 91.86 86 85.2 85.1
09/06/2018 19:54:56 79.33 80.7 88.32 79.8 79 79.6 87.92 87.05 91.86 86 85.2 85.1
09/06/2018 19:54:57 79.57 80.34 88.32 79.8 79 79.6 82.6 87.08 91.86 85.9 85.2 85.1
09/06/2018 19:54:58 80.32 80.35 88.32 79.8 79 79.6 82.9 84.63 91.86 85.9 85.2 85.1
09/06/2018 19:54:59 82.45 81.8 88.32 79.8 79.1 79.6 85.01 85.2 91.86 85.9 85.3 85.1
09/06/2018 19:55:00 80.77 81.67 88.32 79.8 79.1 79.6 82.01 84.21 91.86 85.9 85.3 85.1
09/06/2018 19:55:01 81.21 81.58 88.32 79.8 79.1 79.6 82.23 82.86 91.86 85.9 85.3 85.1
09/06/2018 19:55:02 77.85 81.29 88.32 79.8 79.1 79.6 80.31 82.66 91.86 85.9 85.3 85.1
09/06/2018 19:55:03 73.61 79.43 88.32 79.8 79.1 79.6 76.29 81.24 91.86 85.9 85.3 85.1
09/06/2018 19:55:04 77.48 77.96 88.32 79.7 79.1 79.6 79.66 79.72 91.86 85.9 85.3 85.1
09/06/2018 19:55:05 77.32 77.48 88.32 79.7 79.1 79.5 80.49 80.17 91.86 85.9 85.3 85.1
09/06/2018 19:55:06 79.38 78.74 88.32 79.7 79.1 79.5 82.53 82.21 91.86 85.9 85.3 85.1
09/06/2018 19:55:07 78.45 78.9 88.32 79.7 79.1 79.5 84.41 83.82 91.86 85.9 85.3 85.1
09/06/2018 19:55:08 76.13 78.61 88.32 79.7 79.1 79.5 83.7 84.43 90.97 85.8 85.3 85.1
09/06/2018 19:55:09 80.76 80.19 88.32 79.7 79.1 79.5 85.83 85.52 90.97 85.8 85.3 85.1
09/06/2018 19:55:10 79.6 80.13 88.32 79.7 79.1 79.5 86.41 86.25 90.97 85.8 85.3 85.1
09/06/2018 19:55:11 78.3 79.93 88.32 79.6 79.1 79.5 86.62 87.26 90.97 85.8 85.3 85.1
09/06/2018 19:55:12 79.36 79.37 88.32 79.6 79.1 79.5 86.05 86.83 90.97 85.8 85.3 85.1
09/06/2018 19:55:13 77.55 79.26 88.32 79.6 79.1 79.5 83.74 85.96 90.97 85.8 85.3 85.1
09/06/2018 19:55:14 77.57 78.33 88.32 79.5 79.1 79.5 82.05 84.71 90.97 85.8 85.3 85.1
09/06/2018 19:55:15 77.88 78.42 88.32 79.5 79.1 79.5 84.09 84.5 90.97 85.8 85.3 85.1
09/06/2018 19:55:16 77.83 78.58 88.32 79.5 79.1 79.5 84.12 84.8 90.97 85.8 85.3 85.1
09/06/2018 19:55:17 78.32 78.22 88.32 79.5 79.1 79.5 85.51 85.29 90.97 85.8 85.3 85.1
09/06/2018 19:55:18 78.59 78.67 88.32 79.5 79.1 79.5 87.78 87.18 90.97 85.8 85.3 85.1
09/06/2018 19:55:19 75.27 78.32 88.32 79.5 79.1 79.5 87.52 88.1 90.97 85.8 85.3 85.1
09/06/2018 19:55:20 78.57 78.21 88.32 79.5 79.1 79.5 85.95 87.35 90.97 85.8 85.3 85.1
09/06/2018 19:55:21 76.59 77.93 87.41 79.5 79.1 79.5 82.78 86.32 90.25 85.8 85.3 85.1
09/06/2018 19:55:22 76.34 77.77 86.06 79.5 79.1 79.5 82.69 84.51 89.75 85.8 85.3 85.1
09/06/2018 19:55:23 75.37 76.75 83.77 79.5 79.1 79.5 84 84.25 88.1 85.8 85.3 85.1
09/06/2018 19:55:24 78.86 78.36 82.35 79.5 79.1 79.5 87.34 86.8 88.1 85.8 85.3 85.1
09/06/2018 19:55:25 76.47 77.81 81.8 79.4 79.1 79.5 85.44 86.53 88.1 85.8 85.3 85.1
09/06/2018 19:55:26 79.85 79.4 81.8 79.4 79.2 79.5 86.18 86.27 88.1 85.8 85.3 85.1
09/06/2018 19:55:27 81.6 81.06 81.8 79.4 79.2 79.5 85.2 86.49 88.1 85.8 85.4 85.1
09/06/2018 19:55:28 83.19 82.89 82.89 79.5 79.2 79.5 88.12 87.5 88.1 85.8 85.4 85.1
09/06/2018 19:55:29 82.26 83.52 83.52 79.5 79.2 79.5 89.24 88.58 88.58 85.8 85.4 85.1
09/06/2018 19:55:30 84.97 84.33 84.33 79.5 79.2 79.5 89.81 89.43 89.43 85.9 85.4 85.1
09/06/2018 19:55:31 80.26 84.03 84.33 79.5 79.2 79.5 86.42 89.24 89.43 85.9 85.4 85.1
09/06/2018 19:55:32 80.49 82.12 84.33 79.5 79.2 79.5 86.12 87.77 89.43 85.9 85.4 85.1
09/06/2018 19:55:33 78.88 81.16 84.33 79.5 79.2 79.5 86.7 86.95 89.43 85.9 85.4 85.1
09/06/2018 19:55:34 80.17 80.34 84.33 79.5 79.2 79.5 88.11 87.87 89.43 85.9 85.4 85.1
09/06/2018 19:55:35 83.97 83.62 84.33 79.6 79.2 79.5 89.44 89.53 89.53 85.9 85.4 85.1
09/06/2018 19:55:36 78.04 82.48 84.33 79.5 79.2 79.5 86.97 88.81 89.53 85.9 85.4 85.1
09/06/2018 19:55:37 77.94 80.28 84.33 79.5 79.2 79.5 85.42 87.64 89.53 85.9 85.4 85.1
09/06/2018 19:55:38 81.77 81.19 84.33 79.6 79.2 79.5 86.16 86.54 89.53 85.9 85.4 85.1
09/06/2018 19:55:39 78.9 81.06 84.33 79.6 79.3 79.5 85.57 86.62 89.53 85.9 85.4 85.1
09/06/2018 19:55:40 81.06 80.93 84.33 79.6 79.3 79.5 87.74 87.54 89.53 85.9 85.4 85.1
09/06/2018 19:55:41 80.45 80.95 84.33 79.6 79.3 79.5 85.08 87.32 89.53 86 85.4 85.1
09/06/2018 19:55:42 81.57 81.37 84.33 79.6 79.3 79.5 85.94 86.82 89.53 86 85.5 85.1
09/06/2018 19:55:43 77.18 81.48 84.33 79.6 79.3 79.5 80.61 85.82 89.53 85.9 85.5 85.1
09/06/2018 19:55:44 76.56 78.85 84.33 79.5 79.3 79.5 81.03 83.17 89.53 85.9 85.5 85.1
09/06/2018 19:55:45 74.85 77.58 84.33 79.5 79.3 79.5 85.22 84.96 89.53 85.9 85.5 85.1
09/06/2018 19:55:46 79.4 78.73 84.33 79.5 79.3 79.5 88.07 87.12 89.53 85.9 85.5 85.1
09/06/2018 19:55:47 82.47 81.61 84.33 79.6 79.3 79.5 88.51 88.63 89.53 86 85.5 85.1
09/06/2018 19:55:48 81.57 82.28 84.33 79.6 79.3 79.5 88.51 88.73 89.53 86 85.5 85.1
09/06/2018 19:55:49 80.56 81.35 84.33 79.6 79.3 79.5 86.92 88 89.53 86 85.5 85.1
09/06/2018 19:55:50 80.63 81.75 84.33 79.6 79.3 79.5 85.51 87.54 89.53 86 85.5 85.1
09/06/2018 19:55:51 80.78 80.9 84.33 79.6 79.3 79.5 85.32 86.84 89.53 86 85.5 85.1
09/06/2018 19:55:52 82.44 82.2 84.33 79.6 79.3 79.5 87.69 87.38 89.53 86 85.5 85.1
09/06/2018 19:55:53 80.63 81.92 84.33 79.6 79.3 79.5 86.17 87 89.53 86 85.5 85.1
09/06/2018 19:55:54 80.15 81.25 84.33 79.6 79.3 79.5 85.97 86.75 89.53 86 85.5 85.1
09/06/2018 19:55:55 80.21 81.01 84.33 79.6 79.3 79.5 84.45 86.95 89.53 86 85.5 85.1
09/06/2018 19:55:56 80.29 80.56 84.33 79.6 79.3 79.5 86.5 86.43 89.53 86 85.5 85.1
09/06/2018 19:55:57 79.17 80.45 84.33 79.6 79.3 79.5 84.67 85.82 89.53 86 85.5 85.1
09/06/2018 19:55:58 80.14 80.31 84.33 79.6 79.3 79.5 85.16 85.65 89.53 86 85.5 85.1
09/06/2018 19:55:59 78.96 80.02 84.33 79.6 79.3 79.5 84 86.01 89.53 86 85.5 85.1
09/06/2018 19:56:00 80.26 80.22 84.03 79.6 79.3 79.5 88.75 87.84 89.53 86 85.5 85.1
09/06/2018 19:56:01 80.35 80.39 83.62 79.6 79.3 79.5 87.42 87.78 89.53 86 85.5 85.1
09/06/2018 19:56:02 82.28 81.73 83.62 79.6 79.3 79.5 87.4 87.89 89.53 86 85.5 85.1
09/06/2018 19:56:03 79.99 81.57 83.62 79.6 79.3 79.5 84.58 87.9 89.53 86 85.5 85.1
09/06/2018 19:56:04 80.11 81.3 83.62 79.6 79.3 79.5 86.09 86.97 89.53 86 85.5 85.1
09/06/2018 19:56:05 79.47 80.15 82.48 79.6 79.3 79.5 86.91 86.95 88.81 86 85.5 85.1
09/06/2018 19:56:06 79.52 79.8 82.28 79.6 79.3 79.5 83.13 86.47 88.73 86 85.5 85.1
09/06/2018 19:56:07 82.41 82.16 82.28 79.7 79.4 79.5 88.73 88.06 88.73 86 85.5 85.1
09/06/2018 19:56:08 80.33 81.22 82.28 79.7 79.4 79.5 88.17 88.45 88.73 86 85.5 85.1
09/06/2018 19:56:09 78.12 80.74 82.28 79.7 79.4 79.5 87.57 88.05 88.73 86 85.5 85.1
09/06/2018 19:56:10 78.78 79.33 82.28 79.7 79.3 79.5 87.17 88.04 88.73 86 85.5 85.1
09/06/2018 19:56:11 80.53 80.12 82.28 79.7 79.3 79.5 85.65 88.11 88.73 86 85.5 85.1
09/06/2018 19:56:12 79.46 80.48 82.28 79.7 79.4 79.5 85.7 86.88 88.73 86 85.5 85.1
09/06/2018 19:56:13 78.93 79.65 82.28 79.6 79.3 79.5 86.26 86.62 88.73 86 85.5 85.1
09/06/2018 19:56:14 80.86 80.66 82.28 79.7 79.3 79.5 85.56 86.22 88.73 86 85.5 85.1
09/06/2018 19:56:15 77.19 80.13 82.28 79.7 79.3 79.5 82.97 86.37 88.73 86 85.5 85.1
09/06/2018 19:56:16 79.03 79.16 82.28 79.7 79.3 79.5 86.09 86.05 88.73 86 85.5 85.1
09/06/2018 19:56:17 79.18 79.24 82.28 79.7 79.3 79.5 85.37 85.74 88.73 86 85.5 85.1
09/06/2018 19:56:18 78.45 79.29 82.2 79.7 79.3 79.5 82.8 85.39 88.45 86 85.5 85.1
09/06/2018 19:56:19 81.03 80.36 82.2 79.7 79.3 79.5 85.12 85.29 88.45 86 85.5 85.1
09/06/2018 19:56:20 80.22 80.54 82.2 79.7 79.3 79.5 86.06 85.96 88.45 86 85.5 85.1
09/06/2018 19:56:21 79.22 80.23 82.2 79.7 79.3 79.5 87.67 87.38 88.45 86 85.5 85.1
09/06/2018 19:56:22 80.8 80.6 82.16 79.7 79.3 79.5 86.13 87.54 88.45 86 85.5 85.1
09/06/2018 19:56:23 80.73 80.78 82.16 79.7 79.3 79.5 86.64 87.62 88.45 86 85.5 85.1
09/06/2018 19:56:24 80.28 80.76 82.16 79.7 79.3 79.5 87.07 87.44 88.45 86 85.5 85.1
09/06/2018 19:56:25 81.4 81.19 82.16 79.7 79.3 79.5 88.85 88.39 88.45 86 85.5 85.1
09/06/2018 19:56:26 81.29 81.92 82.16 79.8 79.3 79.5 87.78 88.36 88.45 86 85.5 85.1
09/06/2018 19:56:27 77.84 81.03 82.16 79.7 79.3 79.5 86.89 88.53 88.53 86 85.5 85.1
09/06/2018 19:56:28 77.55 79.22 82.16 79.7 79.3 79.5 80.28 87.23 88.53 86 85.5 85.1
09/06/2018 19:56:29 82.83 82.13 82.16 79.7 79.3 79.5 84.21 84.54 88.53 86 85.5 85.1
09/06/2018 19:56:30 86.25 85.31 85.31 79.8 79.3 79.5 87.95 87.15 88.53 86 85.5 85.1
09/06/2018 19:56:31 83.16 85.31 85.31 79.8 79.3 79.5 84.33 87.15 88.53 86 85.5 85.1
09/06/2018 19:56:32 83.79 84.15 85.31 79.8 79.3 79.5 86.05 86.17 88.53 86 85.5 85.1
09/06/2018 19:56:33 75.82 84.21 85.31 79.8 79.3 79.5 78.94 86.26 88.53 86 85.5 85.1
09/06/2018 19:56:34 77.35 80.59 85.31 79.8 79.3 79.5 79.56 82.83 88.53 86 85.5 85.1
09/06/2018 19:56:35 77.75 79.67 85.31 79.8 79.3 79.5 80.74 82.13 88.53 86 85.5 85.1
09/06/2018 19:56:36 70.3 78.08 85.31 79.8 79.3 79.5 76.08 80.72 88.53 86 85.5 85.1
09/06/2018 19:56:37 67.23 74.94 85.31 79.8 79.3 79.5 73.66 78.48 88.53 85.9 85.5 85.1
09/06/2018 19:56:38 66.63 71.72 85.31 79.7 79.3 79.5 73.25 76.11 88.53 85.9 85.5 85.1
09/06/2018 19:56:39 69.32 70.74 85.31 79.7 79.3 79.5 74.48 75.26 88.53 85.9 85.5 85.1
09/06/2018 19:56:40 61.76 68.96 85.31 79.7 79.3 79.5 73.52 74.34 88.53 85.9 85.5 85.1
09/06/2018 19:56:41 73.25 72.45 85.31 79.7 79.3 79.5 75.91 75.83 88.53 85.9 85.5 85.1
09/06/2018 19:56:42 72 72.03 85.31 79.7 79.3 79.5 75.31 75.45 88.53 85.8 85.5 85.1
09/06/2018 19:56:43 72.68 72.74 85.31 79.7 79.3 79.5 74.43 75.46 88.53 85.8 85.5 85.1
09/06/2018 19:56:44 70.72 72.67 85.31 79.6 79.3 79.5 74.27 75.07 88.53 85.8 85.5 85.1
09/06/2018 19:56:45 68.88 71.6 85.31 79.6 79.3 79.5 73.3 74.56 88.53 85.8 85.4 85.1
09/06/2018 19:56:46 76.14 75.01 85.31 79.6 79.3 79.5 78.12 77.27 88.53 85.8 85.4 85.1
09/06/2018 19:56:47 78.73 77.67 85.31 79.6 79.2 79.5 80.35 79.47 88.53 85.8 85.4 85.1
09/06/2018 19:56:48 78.32 78.29 85.31 79.6 79.2 79.5 80.09 80.09 88.53 85.7 85.4 85.1
09/06/2018 19:56:49 77.67 78.65 85.31 79.6 79.2 79.5 80.03 80.4 88.53 85.7 85.4 85.1
09/06/2018 19:56:50 74.09 78.23 85.31 79.5 79.2 79.5 77.51 80.58 88.53 85.7 85.4 85.1
09/06/2018 19:56:51 72.56 75.64 85.31 79.5 79.2 79.5 76.49 78.62 88.53 85.7 85.4 85.1
09/06/2018 19:56:52 71.84 73.56 85.31 79.5 79.2 79.5 75.17 76.95 88.53 85.7 85.4 85.1
09/06/2018 19:56:53 71.26 72.91 85.31 79.5 79.2 79.5 74.24 76.17 88.53 85.7 85.4 85.1
09/06/2018 19:56:54 69.61 71.92 85.31 79.5 79.2 79.5 73.35 75.04 88.53 85.6 85.4 85.1
09/06/2018 19:56:55 62.05 70.48 85.31 79.5 79.2 79.5 69.14 73.95 88.53 85.6 85.4 85.1
09/06/2018 19:56:56 71.23 70.8 85.31 79.5 79.2 79.5 73.8 73.61 88.53 85.6 85.4 85.1
09/06/2018 19:56:57 65.57 70.74 85.31 79.5 79.2 79.5 72.52 73.74 87.23 85.6 85.4 85.1
09/06/2018 19:56:58 64.17 67.93 85.31 79.4 79.2 79.5 73.52 73.51 87.15 85.6 85.4 85.1
09/06/2018 19:56:59 66.64 67.3 85.31 79.4 79.2 79.5 72.94 73.37 87.15 85.6 85.4 85.1
09/06/2018 19:57:00 72.95 71.96 85.31 79.4 79.2 79.5 75.9 75.22 87.15 85.6 85.4 85.1
09/06/2018 19:57:01 70.51 71.51 84.21 79.4 79.2 79.5 74.38 75.15 86.26 85.5 85.4 85.1
09/06/2018 19:57:02 71.61 71.78 84.21 79.4 79.2 79.5 75.64 75.65 86.26 85.5 85.4 85.1
09/06/2018 19:57:03 69.41 71.23 80.59 79.4 79.2 79.5 74.29 75.2 82.83 85.5 85.4 85.1
09/06/2018 19:57:04 69.63 70.97 79.67 79.4 79.2 79.5 73.85 75.09 82.13 85.5 85.4 85
09/06/2018 19:57:05 69.1 70.11 78.65 79.4 79.2 79.5 72.34 74.16 80.72 85.5 85.3 85
09/06/2018 19:57:06 65.67 70.04 78.65 79.3 79.2 79.5 70.84 73.48 80.58 85.4 85.3 85
09/06/2018 19:57:07 63.55 67.88 78.65 79.3 79.2 79.5 71.53 72.09 80.58 85.4 85.3 85
09/06/2018 19:57:08 67.8 67.27 78.65 79.3 79.1 79.5 74.92 74.04 80.58 85.4 85.3 85
09/06/2018 19:57:09 72.59 71.74 78.65 79.3 79.1 79.5 77.5 76.81 80.58 85.4 85.3 85
09/06/2018 19:57:10 70.55 72.41 78.65 79.3 79.1 79.5 76.02 77.37 80.58 85.4 85.3 85
09/06/2018 19:57:11 65.83 70.66 78.65 79.2 79.1 79.5 72.82 76 80.58 85.3 85.3 85
09/06/2018 19:57:12 62.9 68.63 78.65 79.2 79.1 79.5 71.49 74.5 80.58 85.3 85.3 85
09/06/2018 19:57:13 62.53 65.88 78.65 79.2 79.1 79.5 71.36 72.75 80.58 85.3 85.3 85
09/06/2018 19:57:14 64.71 64.69 78.65 79 79.1 79.5 76.64 75.75 80.58 85.3 85.3 85
09/06/2018 19:57:15 64.74 65.26 78.65 79 79.1 79.5 75.3 76.2 80.58 85.2 85.3 85
09/06/2018 19:57:16 71.47 70.28 78.65 79 79.1 79.5 79.79 78.7 80.58 85.2 85.3 85
09/06/2018 19:57:17 69.06 70.03 78.65 79 79.1 79.5 75.89 78.84 80.58 85.2 85.3 85
09/06/2018 19:57:18 61.94 69.4 78.65 78.9 79.1 79.5 70.84 76.89 80.58 85.2 85.2 85
09/06/2018 19:57:19 66.96 67.21 78.23 78.9 79.1 79.5 75.39 75.31 80.58 85.2 85.2 85
09/06/2018 19:57:20 74.39 72.69 75.64 78.9 79.1 79.5 80.26 79.13 79.13 85.1 85.2 85
09/06/2018 19:57:21 77.55 76.51 76.51 78.9 79.1 79.5 82.43 81.54 81.54 85.1 85.2 85
09/06/2018 19:57:22 79.68 78.75 78.75 78.9 79.1 79.5 83.27 82.72 82.72 85.1 85.2 85
09/06/2018 19:57:23 76.3 78.66 78.75 78.9 79.1 79.5 80.68 82.91 82.91 85.1 85.2 85
09/06/2018 19:57:24 77.28 77.6 78.75 78.9 79.1 79.5 82.76 82.47 82.91 85.1 85.2 85
09/06/2018 19:57:25 81.8 80.46 80.46 78.9 79.1 79.5 84.2 83.54 83.54 85.1 85.2 85
09/06/2018 19:57:26 78.81 80.65 80.65 78.9 79.1 79.5 83.51 84.01 84.01 85.1 85.2 85.1
09/06/2018 19:57:27 79.94 79.85 80.65 78.9 79.1 79.5 84.04 84.07 84.07 85.1 85.2 85.1
09/06/2018 19:57:28 77.5 79.81 80.65 78.9 79.1 79.5 82.19 84.17 84.17 85 85.2 85.1
09/06/2018 19:57:29 79.13 79.11 80.65 78.9 79.1 79.5 83.54 83.47 84.17 85 85.2 85.1
09/06/2018 19:57:30 74.82 78.96 80.65 78.9 79.1 79.5 81.81 83.48 84.17 85 85.2 85.1
09/06/2018 19:57:31 79.78 79.09 80.65 78.9 79.1 79.5 85.19 84.53 84.53 85 85.2 85.1
09/06/2018 19:57:32 80.6 80.03 80.65 78.9 79.1 79.5 90.03 89.11 89.11 85 85.2 85.1
09/06/2018 19:57:33 78.45 80.12 80.65 78.9 79.1 79.5 92.57 91.9 91.9 85.1 85.3 85.1
09/06/2018 19:57:34 76.54 79.02 80.65 78.8 79.1 79.5 82.65 91.16 91.9 85.1 85.3 85.1
09/06/2018 19:57:35 80.15 79.67 80.65 78.8 79.1 79.5 87.74 88.1 91.9 85.1 85.3 85.1
09/06/2018 19:57:36 78.57 79.57 80.65 78.8 79.1 79.5 84.43 87.81 91.9 85.1 85.3 85.1
09/06/2018 19:57:37 80.27 80.62 80.65 78.8 79.1 79.5 86.41 87.2 91.9 85.1 85.3 85.1
09/06/2018 19:57:38 79.96 80.09 80.65 78.8 79.1 79.5 87.05 87.09 91.9 85.1 85.3 85.1
09/06/2018 19:57:39 80.27 80.66 80.66 78.8 79.1 79.5 87.8 87.63 91.9 85.1 85.3 85.1
09/06/2018 19:57:40 82.41 82.52 82.52 78.9 79.1 79.5 88.41 88.82 91.9 85.1 85.3 85.1
09/06/2018 19:57:41 80.67 81.55 82.52 78.9 79.1 79.5 86.36 87.75 91.9 85.1 85.3 85.1
09/06/2018 19:57:42 82.25 82.35 82.52 78.9 79.1 79.5 87.72 87.73 91.9 85.1 85.3 85.1
09/06/2018 19:57:43 81.84 82.54 82.54 78.9 79.1 79.5 87.51 87.76 91.9 85.2 85.3 85.1
09/06/2018 19:57:44 77.68 81.49 82.54 78.9 79.1 79.5 82.68 87.46 91.9 85.2 85.3 85.1
09/06/2018 19:57:45 74.69 79.33 82.54 78.9 79.1 79.5 84.9 85.35 91.9 85.2 85.3 85.1
09/06/2018 19:57:46 78.04 77.95 82.54 78.9 79.1 79.5 92.84 91.53 91.9 85.2 85.3 85.1
09/06/2018 19:57:47 78.73 78.31 82.54 78.9 79.1 79.5 87.46 91.56 91.9 85.2 85.3 85.1
09/06/2018 19:57:48 80.18 79.75 82.54 78.9 79.1 79.5 86.95 89.04 91.9 85.2 85.3 85.1
09/06/2018 19:57:49 79.95 80.08 82.54 78.9 79.1 79.5 87.69 88.31 91.9 85.2 85.3 85.1
09/06/2018 19:57:50 79.03 80.48 82.54 78.9 79.1 79.5 85.42 87.85 91.9 85.2 85.3 85.1
09/06/2018 19:57:51 79.96 79.92 82.54 78.9 79 79.5 86.76 86.99 91.9 85.2 85.3 85.1
09/06/2018 19:57:52 81.37 81.07 82.54 78.9 79 79.5 88.93 88.45 91.9 85.3 85.3 85.1
09/06/2018 19:57:53 79.88 80.7 82.54 78.9 79 79.5 87.91 88.37 91.9 85.3 85.3 85.1
09/06/2018 19:57:54 79.2 80.02 82.54 78.9 79 79.5 85.07 87.84 91.9 85.3 85.3 85.1
09/06/2018 19:57:55 80.69 80.98 82.54 78.9 79 79.5 87.61 87.65 91.9 85.3 85.3 85.1
09/06/2018 19:57:56 83.23 82.83 82.83 79 79 79.5 88.46 88.38 91.9 85.3 85.3 85.1
09/06/2018 19:57:57 79.6 82.53 82.83 79 79 79.5 87.52 88.35 91.9 85.3 85.3 85.1
09/06/2018 19:57:58 78.83 81.12 82.83 79 79 79.5 90.04 89.69 91.9 85.3 85.3 85.1
09/06/2018 19:57:59 80.56 80.44 82.83 79 79 79.5 90.42 90.28 91.9 85.4 85.3 85.1
09/06/2018 19:58:00 78.49 80.81 82.83 79 79 79.5 87.4 90.14 91.9 85.4 85.3 85.1
09/06/2018 19:58:01 78.67 79.17 82.83 79 79 79.5 84.61 88.42 91.9 85.4 85.3 85.1
09/06/2018 19:58:02 81.19 80.79 82.83 79 79 79.5 83.65 86.35 91.9 85.4 85.3 85.1
09/06/2018 19:58:03 78.54 81.08 82.83 79 79 79.5 83.3 85.2 91.56 85.4 85.3 85.1
09/06/2018 19:58:04 78.29 79.27 82.83 79 79 79.5 84.65 84.64 91.56 85.4 85.3 85.1
09/06/2018 19:58:05 79.66 79.59 82.83 79.1 79 79.5 84.34 84.68 91.56 85.4 85.3 85.1
09/06/2018 19:58:06 80.43 80.4 82.83 79.1 79 79.5 84.53 84.81 91.56 85.4 85.3 85.1
09/06/2018 19:58:07 73.51 79.95 82.83 79.1 79 79.5 80.42 84.38 91.56 85.4 85.3 85.1
09/06/2018 19:58:08 80.02 79.22 82.83 79.1 79 79.5 85.99 84.96 91.56 85.4 85.3 85.1
09/06/2018 19:58:09 80.47 80.4 82.83 79.1 79 79.5 85.99 86.04 91.56 85.4 85.3 85
09/06/2018 19:58:10 79.58 80.4 82.83 79.1 79 79.5 83.98 86.02 91.56 85.4 85.3 85
09/06/2018 19:58:11 75.28 79.88 82.83 79.1 79 79.5 81.34 84.84 91.56 85.3 85.3 85
09/06/2018 19:58:12 77.64 78.26 82.83 79.1 79 79.5 83.21 83.76 91.56 85.3 85.3 85
09/06/2018 19:58:13 76.92 77.97 82.83 79.1 79 79.5 84.93 84.62 91.56 85.3 85.3 85
09/06/2018 19:58:14 78.49 78.32 82.83 79.1 79 79.5 84.94 84.93 91.56 85.4 85.3 85
09/06/2018 19:58:15 79.96 79.78 82.83 79.1 79 79.5 87.47 86.98 91.56 85.4 85.3 85
09/06/2018 19:58:16 77.47 79.64 82.83 79.1 79 79.5 83.84 86.7 91.56 85.4 85.3 85
09/06/2018 19:58:17 78.22 78.7 82.83 79.1 79 79.5 85.83 85.66 90.28 85.4 85.3 85
09/06/2018 19:58:18 80.33 79.86 82.83 79.2 79 79.5 87.48 87.14 90.28 85.4 85.3 85
09/06/2018 19:58:19 80.49 80.56 82.83 79.2 79 79.5 88.2 88.12 90.28 85.5 85.3 85
09/06/2018 19:58:20 78.41 80.25 82.83 79.2 79 79.5 85.38 87.9 90.28 85.5 85.3 85
09/06/2018 19:58:21 77.91 79.1 82.83 79.2 79 79.5 85.34 86.39 90.28 85.5 85.3 85
09/06/2018 19:58:22 79.81 79.54 82.83 79.2 79 79.5 86.67 86.69 90.28 85.5 85.3 85
09/06/2018 19:58:23 80.94 80.51 82.83 79.2 79 79.4 86.93 87.01 90.28 85.5 85.3 85
09/06/2018 19:58:24 82.11 82.04 82.83 79.3 79 79.4 85.36 87.1 90.28 85.5 85.3 85
09/06/2018 19:58:25 80.74 81.6 82.83 79.3 79 79.4 87.03 86.8 90.28 85.5 85.3 85
09/06/2018 19:58:26 81.73 81.76 82.53 79.3 79 79.4 93.03 91.76 91.76 85.6 85.4 85
09/06/2018 19:58:27 80.6 81.37 82.04 79.3 79 79.4 87.71 91.83 91.83 85.6 85.4 85
09/06/2018 19:58:28 81.64 81.92 82.04 79.3 79 79.4 87.41 89.44 91.83 85.7 85.4 85
09/06/2018 19:58:29 77.88 81.42 82.04 79.3 79 79.4 87.03 88.59 91.83 85.7 85.4 85
09/06/2018 19:58:30 80.63 80.41 82.04 79.3 79 79.4 86.1 87.53 91.83 85.7 85.4 85
09/06/2018 19:58:31 81.67 81.8 82.04 79.4 79.1 79.4 87.29 87.44 91.83 85.7 85.4 85
09/06/2018 19:58:32 79.79 81.67 82.04 79.4 79.1 79.4 88.42 88.31 91.83 85.7 85.4 85
09/06/2018 19:58:33 80.87 80.84 82.04 79.4 79.1 79.4 87.31 87.91 91.83 85.7 85.4 85
09/06/2018 19:58:34 81.07 81.46 82.04 79.4 79.1 79.4 84.81 87.39 91.83 85.7 85.4 85
09/06/2018 19:58:35 80.75 81.5 82.04 79.4 79.1 79.4 87.44 87.29 91.83 85.8 85.4 85
09/06/2018 19:58:36 86.4 86.1 86.1 79.5 79.1 79.4 89.73 89.7 91.83 85.8 85.4 85
09/06/2018 19:58:37 80.64 84.42 86.1 79.5 79.1 79.4 86.59 88.68 91.83 85.8 85.4 85
09/06/2018 19:58:38 81.07 82.85 86.1 79.5 79.1 79.4 90.08 89.76 91.83 85.8 85.5 85
09/06/2018 19:58:39 80.18 81.65 86.1 79.5 79.1 79.4 90.12 90.27 91.83 85.9 85.5 85
09/06/2018 19:58:40 79.81 81.88 86.1 79.5 79.1 79.4 88.9 90.15 91.83 85.9 85.5 85
09/06/2018 19:58:41 77.95 79.62 86.1 79.5 79.1 79.4 84.35 89.11 91.83 85.9 85.5 85
09/06/2018 19:58:42 78.74 79.34 86.1 79.5 79.1 79.4 84.25 86.71 91.83 85.9 85.5 85
09/06/2018 19:58:43 75.63 78.54 86.1 79.5 79.1 79.4 81.42 85.37 91.83 85.9 85.5 85
09/06/2018 19:58:44 77.87 77.85 86.1 79.5 79.1 79.4 83.8 83.89 91.83 85.9 85.5 85
09/06/2018 19:58:45 80.04 79.75 86.1 79.5 79.1 79.4 84.23 84.31 91.83 85.9 85.5 85
09/06/2018 19:58:46 79.17 79.76 86.1 79.5 79.1 79.4 84.48 84.56 91.83 85.9 85.5 85
09/06/2018 19:58:47 76.33 79.43 86.1 79.5 79.1 79.4 83.74 84.49 91.83 85.9 85.5 85
09/06/2018 19:58:48 75.25 77.89 86.1 79.5 79.1 79.4 81.16 84.22 91.83 85.8 85.5 85
09/06/2018 19:58:49 78.78 78.31 86.1 79.5 79.1 79.4 84.93 84.46 91.83 85.8 85.5 85
09/06/2018 19:58:50 74.59 78.34 86.1 79.5 79.1 79.4 83.96 84.74 91.83 85.8 85.5 85
09/06/2018 19:58:51 78.71 77.96 86.1 79.5 79.1 79.4 84.71 84.53 91.83 85.9 85.5 85
09/06/2018 19:58:52 81.63 80.71 86.1 79.5 79.1 79.4 88.31 87.43 91.83 85.9 85.5 85
09/06/2018 19:58:53 78.81 80.8 86.1 79.5 79.1 79.4 86.32 87.44 91.83 85.9 85.5 85
09/06/2018 19:58:54 76.18 79.5 86.1 79.5 79.1 79.4 84.53 86.84 91.83 85.9 85.5 85
09/06/2018 19:58:55 80.87 80.15 86.1 79.5 79.1 79.4 89.03 88.3 91.83 85.9 85.5 85
09/06/2018 19:58:56 79 80 86.1 79.5 79.1 79.4 86.21 88 91.83 85.9 85.5 85
09/06/2018 19:58:57 79.4 80.41 86.1 79.5 79.1 79.4 86.39 87.74 90.27 85.9 85.5 85
09/06/2018 19:58:58 79.99 80.07 86.1 79.5 79.1 79.4 87.71 87.7 90.27 85.9 85.5 85
09/06/2018 19:58:59 80.7 80.58 86.1 79.5 79.1 79.4 88.97 88.69 90.27 85.9 85.5 85
09/06/2018 19:59:00 83.01 83.05 86.1 79.6 79.1 79.4 89.07 89.65 90.27 85.9 85.5 85
09/06/2018 19:59:01 80.44 81.93 86.1 79.6 79.1 79.4 86.88 88.47 90.27 85.9 85.5 85
09/06/2018 19:59:02 82.06 82.37 86.1 79.6 79.1 79.4 88.12 88.49 90.27 85.9 85.5 85
09/06/2018 19:59:03 82.16 82.72 86.1 79.6 79.1 79.4 88.55 88.53 90.27 85.9 85.5 85
09/06/2018 19:59:04 78.13 81.57 86.1 79.6 79.1 79.4 82.46 88.22 90.27 85.9 85.5 85
09/06/2018 19:59:05 76.37 79.6 86.1 79.6 79.1 79.4 84.96 85.5 90.27 85.9 85.5 85
09/06/2018 19:59:06 77.11 78.05 84.42 79.6 79.1 79.4 93.07 91.62 91.62 86 85.5 85
09/06/2018 19:59:07 77.86 77.77 83.05 79.6 79.1 79.4 87.45 91.77 91.77 86 85.5 85
09/06/2018 19:59:08 78.94 78.66 83.05 79.6 79.1 79.4 86.75 89.25 91.77 86 85.5 85
09/06/2018 19:59:09 80.33 79.81 83.05 79.6 79.1 79.4 87.68 88.28 91.77 86 85.5 85
09/06/2018 19:59:10 75.99 79.76 83.05 79.6 79.1 79.4 84.54 87.78 91.77 86 85.5 85
09/06/2018 19:59:11 78.75 78.48 83.05 79.6 79.1 79.4 86.81 86.87 91.77 86 85.5 85
09/06/2018 19:59:12 80.32 79.77 83.05 79.6 79.1 79.4 88.84 88.39 91.77 86 85.5 85
09/06/2018 19:59:13 77.33 79.55 83.05 79.6 79.1 79.4 86.63 87.94 91.77 86.1 85.5 85
09/06/2018 19:59:14 79.66 79.71 83.05 79.6 79.1 79.4 84.64 87.05 91.77 86.1 85.5 85
09/06/2018 19:59:15 80.58 80.85 83.05 79.6 79.1 79.4 87.54 87.4 91.77 86.1 85.5 85
09/06/2018 19:59:16 81.83 81.82 83.05 79.6 79.1 79.4 87.22 87.47 91.77 86.1 85.5 85
09/06/2018 19:59:17 78.65 81.48 83.05 79.6 79.1 79.4 87.01 87.65 91.77 86.1 85.5 85
09/06/2018 19:59:18 76.64 79.95 83.05 79.6 79.1 79.4 89.23 89.16 91.77 86.1 85.5 85
09/06/2018 19:59:19 77.69 78.37 83.05 79.6 79.1 79.4 83.45 88.23 91.77 86.1 85.6 85
09/06/2018 19:59:20 74.5 77.66 83.05 79.6 79.1 79.4 79.78 85.78 91.77 86 85.6 85
09/06/2018 19:59:21 77.59 77.42 83.05 79.6 79.1 79.4 81.3 83.14 91.77 86 85.5 84.9
09/06/2018 19:59:22 76.3 77.57 83.05 79.6 79.1 79.4 77.93 81.9 91.77 86 85.5 84.9
09/06/2018 19:59:23 74.32 76.31 83.05 79.6 79.1 79.4 78.28 79.72 91.77 86 85.5 84.9
09/06/2018 19:59:24 76.22 76.32 83.05 79.6 79.1 79.4 81.24 80.59 91.77 86 85.5 84.9
09/06/2018 19:59:25 77.22 77.09 83.05 79.6 79.1 79.4 78.91 80.64 91.77 86 85.5 84.9
09/06/2018 19:59:26 76.08 76.96 83.05 79.5 79.1 79.4 80.45 80.24 91.77 86 85.5 84.9
09/06/2018 19:59:27 75.63 76.42 83.05 79.5 79.1 79.4 81.83 81.74 91.77 86 85.5 84.9
09/06/2018 19:59:28 76.67 76.88 83.05 79.5 79.1 79.3 81.82 82.56 91.77 86 85.5 84.9
09/06/2018 19:59:29 76.49 76.67 83.05 79.5 79.1 79.3 81.85 81.96 91.77 86 85.5 84.9
09/06/2018 19:59:30 74.85 76.76 82.72 79.5 79.1 79.3 81.14 82.13 91.77 85.9 85.5 84.9
09/06/2018 19:59:31 74.63 75.48 82.72 79.5 79.1 79.3 79.56 81.4 91.77 85.9 85.5 84.9
09/06/2018 19:59:32 77.53 76.85 82.72 79.5 79.1 79.3 79.45 80.25 91.77 85.9 85.5 84.9
09/06/2018 19:59:33 76.43 77.42 81.82 79.5 79.1 79.3 83.74 83.07 91.77 85.9 85.5 84.9
09/06/2018 19:59:34 77.01 77.08 81.82 79.4 79.1 79.3 82.78 83.19 91.77 85.8 85.5 84.9
09/06/2018 19:59:35 77.17 77.22 81.82 79.4 79.1 79.3 86.64 85.85 91.77 85.8 85.5 84.9
09/06/2018 19:59:36 77.1 77.38 81.82 79.4 79.1 79.3 82.12 85.54 91.77 85.8 85.4 84.9
09/06/2018 19:59:37 74.7 77.24 81.82 79.4 79.1 79.3 83.98 84.59 89.25 85.7 85.4 84.9
09/06/2018 19:59:38 77.36 77.04 81.82 79.4 79.1 79.3 85.54 85.38 89.16 85.7 85.4 84.9
09/06/2018 19:59:39 78.91 78.33 81.82 79.4 79.1 79.3 87.49 87.07 89.16 85.7 85.4 84.9
09/06/2018 19:59:40 77.15 78.59 81.82 79.4 79.1 79.3 84.83 87.11 89.16 85.7 85.4 84.9
09/06/2018 19:59:41 76.57 77.36 81.82 79.3 79.1 79.3 84.16 85.35 89.16 85.7 85.4 84.9
09/06/2018 19:59:42 77.93 77.58 81.82 79.3 79.1 79.3 85.28 85.62 89.16 85.7 85.4 84.9
09/06/2018 19:59:43 77.69 78.02 81.82 79.3 79.1 79.3 86.17 86.23 89.16 85.7 85.4 84.9
09/06/2018 19:59:44 75.41 77.44 81.82 79.3 79.1 79.3 80.19 85.77 89.16 85.7 85.4 84.9
09/06/2018 19:59:45 77.12 77.02 81.82 79.3 79.1 79.3 84.91 84.65 89.16 85.7 85.4 84.9
09/06/2018 19:59:46 78.54 78.13 81.48 79.3 79.1 79.3 92.82 91.29 91.29 85.7 85.5 84.9
09/06/2018 19:59:47 73.9 78.33 79.95 79.3 79.1 79.3 85.96 91.5 91.5 85.8 85.5 84.9
09/06/2018 19:59:48 72.91 75.98 78.59 79.3 79.1 79.3 85.3 88.42 91.5 85.8 85.5 84.9
09/06/2018 19:59:49 73.47 74.43 78.59 79.3 79.1 79.3 85.5 87.09 91.5 85.8 85.5 84.9
09/06/2018 19:59:50 75.98 75.47 78.59 79.3 79.1 79.3 83.79 86.11 91.5 85.7 85.5 84.9
09/06/2018 19:59:51 79.16 78.82 78.82 79.1 79.1 79.3 86.21 86.23 91.5 85.7 85.5 84.9
09/06/2018 19:59:52 76.34 78.82 78.82 79.1 79.1 79.3 87.8 87.49 91.5 85.7 85.5 84.9
09/06/2018 19:59:53 72.85 77.7 78.82 79 79.1 79.3 85.35 87.07 91.5 85.7 85.5 84.9
09/06/2018 19:59:54 78.04 77.61 78.82 79 79.1 79.3 81.25 85.97 91.5 85.7 85.4 84.9
09/06/2018 19:59:55 78.15 78.21 78.82 79 79.1 79.3 86.73 86.12 91.5 85.7 85.4 84.9
09/06/2018 19:59:56 79.98 79.69 79.69 79 79.1 79.3 84.17 85.72 91.5 85.7 85.4 84.9
09/06/2018 19:59:57 74.17 79.71 79.71 79 79.1 79.3 79.66 85.14 91.5 85.7 85.4 84.9
09/06/2018 19:59:58 75.73 76.92 79.71 79 79.1 79.3 79 82.28 91.5 85.7 85.4 84.9
09/06/2018 19:59:59 72.72 76.08 79.71 79 79.1 79.3 78.67 80.47 91.5 85.7 85.4 84.9
09/06/2018 20:00:00 74.56 74.76 79.71 79 79.1 79.3 86.72 85.51 91.5 85.7 85.4 84.9
09/06/2018 20:00:01 77.63 76.88 79.71 78.9 79.1 79.3 84.25 85.29 91.5 85.7 85.4 84.9
09/06/2018 20:00:02 79.3 78.68 79.71 79 79.1 79.3 84.55 84.74 91.5 85.7 85.4 84.9
09/06/2018 20:00:03 76.34 78.36 79.71 79 79.1 79.3 81.92 84.69 91.5 85.7 85.4 84.9
09/06/2018 20:00:04 77.6 77.69 79.71 79 79.1 79.3 84.16 84.02 91.5 85.7 85.4 84.9
09/06/2018 20:00:05 80.59 80.22 80.22 79 79.1 79.3 84.42 84.49 91.5 85.7 85.4 84.9
09/06/2018 20:00:06 79.43 80.22 80.22 79 79.1 79.3 85 85.01 91.5 85.7 85.4 84.9
09/06/2018 20:00:07 78.23 79.8 80.22 79 79.1 79.3 84.37 84.94 91.5 85.7 85.4 84.9
09/06/2018 20:00:08 76.24 79.15 80.22 79 79.1 79.3 81.94 84.79 91.5 85.7 85.4 84.9
09/06/2018 20:00:09 81.33 80.14 80.22 79 79.1 79.3 85.8 85.05 91.5 85.7 85.4 84.9
09/06/2018 20:00:10 75.79 80.14 80.22 79 79.1 79.3 83.78 85.19 91.5 85.7 85.4 84.9
09/06/2018 20:00:11 78.58 78.68 80.22 79 79.1 79.3 83.47 84.11 91.5 85.7 85.4 84.9
09/06/2018 20:00:12 82.66 81.76 81.76 79 79.1 79.3 88.98 88.09 91.5 85.7 85.4 84.9
09/06/2018 20:00:13 78.54 81.75 81.76 79 79.1 79.3 85.79 88.02 91.5 85.7 85.4 84.9
09/06/2018 20:00:14 76.24 79.94 81.76 79 79.1 79.3 82.69 86.82 91.5 85.7 85.4 84.9
09/06/2018 20:00:15 81.35 80.68 81.76 79 79.1 79.3 88.09 87.32 91.5 85.7 85.4 84.9
09/06/2018 20:00:16 80.83 81.05 81.76 79 79.1 79.3 86.36 87.09 91.5 85.7 85.4 84.9
09/06/2018 20:00:17 82.8 82.25 82.25 79 79.1 79.3 87.3 87.77 88.42 85.7 85.4 84.9
09/06/2018 20:00:18 82.22 82.38 82.38 79 79.1 79.3 88.35 88.19 88.19 85.7 85.4 84.9
09/06/2018 20:00:19 81.11 82.5 82.5 79.1 79.1 79.3 88.52 88.58 88.58 85.7 85.4 84.9
09/06/2018 20:00:20 82.9 83.26 83.26 79.1 79.1 79.3 88.78 89.46 89.46 85.8 85.4 84.9
09/06/2018 20:00:21 80.6 82.17 83.26 79.1 79.1 79.3 86.42 88.25 89.46 85.8 85.4 84.9
09/06/2018 20:00:22 82.57 82.6 83.26 79.1 79.1 79.3 87.74 87.98 89.46 85.8 85.4 84.9
09/06/2018 20:00:23 83.61 83.27 83.27 79.2 79.1 79.3 89.06 88.74 89.46 85.8 85.4 84.9
09/06/2018 20:00:24 79.53 82.98 83.27 79.2 79.1 79.3 83.48 88.56 89.46 85.8 85.4 84.9
09/06/2018 20:00:25 76.97 81.03 83.27 79.2 79.1 79.3 85.16 86 89.46 85.8 85.4 84.9
09/06/2018 20:00:26 77.83 79.17 83.27 79.2 79.1 79.3 92.89 91.54 91.54 85.8 85.4 84.9
09/06/2018 20:00:27 79.73 79.29 83.27 79.1 79.1 79.3 87.71 91.55 91.55 85.9 85.5 84.9
09/06/2018 20:00:28 80.23 80.18 83.27 79.1 79.1 79.3 87.45 89.25 91.55 85.9 85.5 84.9
09/06/2018 20:00:29 80.33 80.45 83.27 79.1 79.1 79.3 87.43 88.63 91.55 85.8 85.5 84.9
09/06/2018 20:00:30 77.4 80.23 83.27 79.1 79.1 79.3 84.76 87.81 91.55 85.8 85.5 84.9
09/06/2018 20:00:31 79.76 79.65 83.27 79.1 79.1 79.3 87.14 87.12 91.55 85.8 85.5 84.9
09/06/2018 20:00:32 80.9 80.55 83.27 79.1 79.1 79.3 88.74 88.39 91.55 85.8 85.5 84.9
09/06/2018 20:00:33 77.73 80.24 83.27 79.1 79.1 79.3 86.87 87.99 91.55 85.8 85.5 84.9
09/06/2018 20:00:34 80.29 80.29 83.27 79.1 79.1 79.3 84.45 87.21 91.55 85.8 85.5 84.9
09/06/2018 20:00:35 81.01 81.29 83.27 79 79.1 79.3 87.89 87.61 91.55 85.8 85.5 84.9
09/06/2018 20:00:36 81.99 81.98 83.27 79.1 79.1 79.3 87.07 87.53 91.55 85.8 85.5 84.9
09/06/2018 20:00:37 78.31 81.68 83.27 79.1 79.1 79.3 83.01 87.17 91.55 85.8 85.5 84.9
09/06/2018 20:00:38 73.57 79.87 83.27 79 79.1 79.3 82.11 84.91 91.55 85.8 85.5 84.9
09/06/2018 20:00:39 74.62 76.95 83.27 79 79.1 79.3 82.06 83.88 91.55 85.8 85.5 84.9
09/06/2018 20:00:40 71.9 75.48 83.27 79 79.1 79.3 76.89 82.18 91.55 85.8 85.5 84.9
09/06/2018 20:00:41 68.13 73.65 83.27 79 79.1 79.3 75.83 79.64 91.55 85.8 85.5 84.9
09/06/2018 20:00:42 68.24 71.05 83.27 79 79.1 79.3 76.3 77.61 91.55 85.7 85.5 84.9
09/06/2018 20:00:43 67.66 69.54 83.27 79 79.1 79.3 76.27 76.98 91.55 85.7 85.5 84.9
09/06/2018 20:00:44 66.23 68.18 83.27 78.9 79.1 79.3 74.8 76.38 91.55 85.7 85.5 84.9
09/06/2018 20:00:45 69.89 69.41 83.27 78.9 79.1 79.3 77.88 77.43 91.55 85.7 85.5 84.9
09/06/2018 20:00:46 68.43 69.58 83.27 78.9 79.1 79.3 76.33 77.59 91.55 85.7 85.5 84.9
09/06/2018 20:00:47 66.35 68.73 83.27 78.9 79.1 79.3 73.92 76.61 91.55 85.7 85.5 84.9
09/06/2018 20:00:48 69.36 68.75 83.27 78.9 79.1 79.3 77.14 76.6 91.55 85.6 85.5 84.9
09/06/2018 20:00:49 69.84 69.45 83.27 78.9 79.1 79.3 77.38 77.23 91.55 85.6 85.5 84.9
09/06/2018 20:00:50 69.18 69.65 83.27 78.8 79.1 79.3 75.74 77.01 91.55 85.6 85.5 84.9
09/06/2018 20:00:51 70.89 70.65 83.27 78.8 79.1 79.3 78.74 78.19 91.55 85.6 85.5 84.9
09/06/2018 20:00:52 74.19 73.26 83.27 78.8 79.1 79.3 82.27 81.26 91.55 85.6 85.5 84.9
09/06/2018 20:00:53 69.84 73.25 82.98 78.8 79.1 79.3 77.49 81.25 91.55 85.6 85.5 84.9
09/06/2018 20:00:54 66.96 71.35 81.98 78.7 79.1 79.3 73.67 79.18 91.55 85.6 85.5 84.9
09/06/2018 20:00:55 65.21 68.95 81.98 78.7 79.1 79.3 72.93 76.5 91.55 85.6 85.5 84.9
09/06/2018 20:00:56 66.01 67.09 81.98 78.7 79.1 79.3 74.5 74.78 91.55 85.5 85.5 84.9
09/06/2018 20:00:57 62.51 66.36 81.98 78.7 79.1 79.3 71 74.53 89.25 85.5 85.5 84.9
09/06/2018 20:00:58 61.32 64.17 81.98 78.7 79.1 79.3 69.78 72.54 88.63 85.5 85.5 84.9
09/06/2018 20:00:59 65.91 65.44 81.98 78.7 79.1 79.3 72.04 71.94 88.39 85.5 85.5 84.9
09/06/2018 20:01:00 59.8 65.03 81.98 78.6 79.1 79.3 71.09 71.76 88.39 85.5 85.5 84.9
09/06/2018 20:01:01 63.67 63.81 81.98 78.6 79.1 79.3 71.42 71.65 88.39 85.4 85.5 84.9
09/06/2018 20:01:02 60.14 63.22 81.98 78.6 79.1 79.3 70.77 71.27 87.99 85.4 85.4 84.9
09/06/2018 20:01:03 61.4 61.66 81.98 78.6 79.1 79.3 70.43 71.04 87.61 85.4 85.4 84.9
09/06/2018 20:01:04 59.33 61.62 81.98 78.5 79.1 79.3 67.57 70.64 87.61 85.4 85.4 84.9
09/06/2018 20:01:05 58.28 60.1 81.98 78.5 79.1 79.2 67.38 68.9 87.53 85.4 85.4 84.9
09/06/2018 20:01:06 57.37 59.08 81.68 78.5 79.1 79.2 67.29 68.01 87.17 85.4 85.4 84.9
09/06/2018 20:01:07 58.42 58.53 79.87 78.5 79.1 79.2 67.43 67.62 84.91 85.3 85.4 84.9
09/06/2018 20:01:08 64.54 63.86 76.95 78.4 79.1 79.2 69.95 69.68 83.88 85.3 85.4 84.9
09/06/2018 20:01:09 64.51 64.71 75.48 78.4 79.1 79.2 70.76 70.72 82.18 85.3 85.4 84.9
09/06/2018 20:01:10 67.11 66.21 73.65 78.4 79.1 79.2 74.03 73.15 81.26 85.3 85.4 84.9
09/06/2018 20:01:11 68.86 68.11 73.26 78.4 79.1 79.2 74.56 74.04 81.26 85.3 85.4 84.9
09/06/2018 20:01:12 67.11 68.31 73.26 78.4 79.1 79.2 73.03 74.37 81.26 85.2 85.4 84.9
09/06/2018 20:01:13 70.19 69.7 73.26 78.4 79.1 79.2 74.06 74.17 81.26 85.2 85.4 84.9
09/06/2018 20:01:14 68.56 69.72 73.26 78.3 79.1 79.2 74.04 74.47 81.26 85.2 85.4 84.9
09/06/2018 20:01:15 64.33 68.54 73.26 78.3 79.1 79.2 70.65 73.8 81.26 85.2 85.4 84.9
09/06/2018 20:01:16 64.26 67.05 73.26 78.3 79.1 79.2 71 72.34 81.26 85.2 85.4 84.9
09/06/2018 20:01:17 60.92 65.13 73.26 78.3 79.1 79.2 72.02 71.89 81.26 85.2 85.4 84.9
09/06/2018 20:01:18 59.65 62.83 73.26 78.3 79 79.2 70.88 72.14 81.26 85.2 85.4 84.9
09/06/2018 20:01:19 59.8 61.68 73.26 78.3 79 79.2 70.9 71.27 81.26 85.1 85.4 84.9
09/06/2018 20:01:20 57.86 60.11 73.26 78.2 79 79.2 70.79 71.35 81.26 85.1 85.4 84.9
09/06/2018 20:01:21 59.46 59.44 73.26 78.2 79 79.2 70.66 70.88 81.26 85.1 85.4 84.9
09/06/2018 20:01:22 58.92 59.49 73.25 78.2 79 79.2 70.92 71.02 81.25 85.1 85.4 84.9
09/06/2018 20:01:23 58.17 59.06 71.35 78.2 79 79.2 71.69 71.67 79.18 85.1 85.4 84.9
09/06/2018 20:01:24 61.27 61.18 69.72 78.1 79 79.2 70.98 71.51 76.5 85 85.4 84.9
09/06/2018 20:01:25 58.99 61.44 69.72 78.1 79 79.2 71.33 71.44 74.78 85 85.4 84.9
09/06/2018 20:01:26 58.25 59.77 69.72 78.1 79 79.2 71.2 71.32 74.53 85 85.4 84.9
09/06/2018 20:01:27 59.67 59.64 69.72 78.1 79 79.2 73.12 72.7 74.47 85 85.4 84.9
09/06/2018 20:01:28 60.68 60.51 69.72 78 79 79.2 71.41 72.66 74.47 85 85.4 84.9
09/06/2018 20:01:29 64.25 63.59 69.72 78 79 79.2 75.84 75.43 75.43 84.9 85.4 84.9
09/06/2018 20:01:30 61.56 63.47 69.72 77.9 79 79.2 70.66 74.64 75.43 84.9 85.4 84.9
09/06/2018 20:01:31 63.97 63.94 69.72 77.9 79 79.2 77.55 76.9 76.9 84.9 85.4 84.9
09/06/2018 20:01:32 62.22 63.65 69.72 77.8 79 79.2 71.1 76.29 76.9 84.9 85.4 84.9
09/06/2018 20:01:33 63.38 63.68 69.72 77.8 79 79.2 73.86 74.3 76.9 84.9 85.4 84.9
09/06/2018 20:01:34 63.24 63.64 69.72 77.8 79 79.2 71.9 73.81 76.9 84.9 85.4 84.9
09/06/2018 20:01:35 65.35 64.98 69.72 77.8 79 79.2 74.92 74.72 76.9 84.9 85.4 84.9
09/06/2018 20:01:36 66.32 66.35 69.72 77.8 79 79.2 76.23 76.13 76.9 84.9 85.4 84.9
09/06/2018 20:01:37 68.38 67.68 69.72 77.8 79 79.2 79.1 78.85 78.85 84.9 85.4 84.9
09/06/2018 20:01:38 71.09 70.35 70.35 77.8 79 79.2 75.17 77.58 78.85 84.9 85.4 84.9
09/06/2018 20:01:39 71.12 70.96 70.96 77.8 79 79.2 78.12 78.06 78.85 84.9 85.4 84.9
09/06/2018 20:01:40 70.15 70.87 70.96 77.8 79 79.2 74.77 77.35 78.85 84.9 85.4 84.9
09/06/2018 20:01:41 70.06 71.52 71.52 77.8 79 79.2 76.04 77.05 78.85 84.9 85.4 84.8
09/06/2018 20:01:42 68.46 70.71 71.52 77.8 79 79.2 72.79 75.7 78.85 84.9 85.4 84.8
09/06/2018 20:01:43 66.38 68.67 71.52 77.8 79 79.2 72.91 74.06 78.85 84.9 85.4 84.8
09/06/2018 20:01:44 75.26 74.55 74.55 77.8 79 79.2 79.03 77.76 78.85 84.9 85.4 84.8
09/06/2018 20:01:45 75.23 75.8 75.8 77.8 79 79.2 86.06 85.29 85.29 84.9 85.4 84.8
09/06/2018 20:01:46 72.07 74.58 75.8 77.8 79 79.2 75.43 83.09 85.29 84.9 85.4 84.8
09/06/2018 20:01:47 73.45 74.05 75.8 77.8 79 79.2 86.3 85.73 85.73 84.9 85.4 84.8
09/06/2018 20:01:48 74.72 74.48 75.8 77.7 79 79.2 79.28 83.59 85.73 84.9 85.4 84.8
09/06/2018 20:01:49 73.14 74.1 75.8 77.7 79 79.2 86.03 86.07 86.07 84.9 85.4 84.8
09/06/2018 20:01:50 75.38 74.82 75.8 77.7 79 79.2 77.56 83.56 86.07 84.9 85.4 84.8
09/06/2018 20:01:51 73.32 74.79 75.8 77.7 79 79.2 78.72 81.08 86.07 84.9 85.4 84.8
09/06/2018 20:01:52 77.21 76.56 76.56 77.8 79 79.2 86.39 85.65 86.07 84.9 85.4 84.8
09/06/2018 20:01:53 76.73 76.99 76.99 77.8 79 79.2 81.04 84.15 86.07 85 85.4 84.8
09/06/2018 20:01:54 75.93 76.94 76.99 77.8 79 79.2 84.73 84.97 86.07 85 85.4 84.8
09/06/2018 20:01:55 74.82 76.23 76.99 77.8 79 79.2 82.84 85.68 86.07 85 85.4 84.8
09/06/2018 20:01:56 74.39 76.52 76.99 77.8 79 79.2 77.43 83.29 86.07 85 85.4 84.8
09/06/2018 20:01:57 72.92 74.46 76.99 77.8 79 79.2 77.97 80.7 86.07 85 85.4 84.8
09/06/2018 20:01:58 74.84 74.53 76.99 77.8 79 79.2 85.58 85.19 86.07 85 85.5 84.8
09/06/2018 20:01:59 74 74.59 76.99 77.8 79 79.2 79.8 85.22 86.07 85 85.5 84.8
09/06/2018 20:02:00 73.62 74.32 76.99 77.8 79 79.2 80.91 82.52 86.07 85 85.5 84.8
09/06/2018 20:02:01 75.9 75.24 76.99 77.8 79 79.2 80.76 82.09 86.07 85 85.5 84.8
09/06/2018 20:02:02 75.55 75.62 76.99 77.8 79 79.2 86.37 86.07 86.07 85 85.5 84.8
09/06/2018 20:02:03 74.68 75.7 76.99 77.8 79 79.2 82.09 86.13 86.13 85 85.5 84.8
09/06/2018 20:02:04 78.44 77.7 77.7 77.8 79 79.2 90.19 89.08 89.08 85.1 85.5 84.8
09/06/2018 20:02:05 77.05 78.21 78.21 77.8 79 79.2 80.52 88.86 89.08 85.1 85.5 84.8
09/06/2018 20:02:06 73.94 77.2 78.21 77.8 79 79.2 86.15 86.76 89.08 85.1 85.5 84.8
09/06/2018 20:02:07 75.61 75.92 78.21 77.8 79 79.2 84.19 86.55 89.08 85.1 85.5 84.8
09/06/2018 20:02:08 77.8 77.39 78.21 77.9 79 79.2 90.06 89.32 89.32 85.1 85.5 84.8
09/06/2018 20:02:09 76.45 78.13 78.21 77.9 79 79.2 79.8 89.01 89.32 85.2 85.5 84.8
09/06/2018 20:02:10 73.27 76.42 78.21 77.9 79 79.2 86.83 86.94 89.32 85.2 85.5 84.8
09/06/2018 20:02:11 75.05 75.23 78.21 77.9 79 79.1 85.98 87.03 89.32 85.2 85.5 84.8
09/06/2018 20:02:12 76.83 76.45 78.21 77.9 79 79.1 90.85 90.32 90.32 85.2 85.5 84.8
09/06/2018 20:02:13 72.59 76.15 78.21 77.9 79 79.1 76.53 89.49 90.32 85.2 85.5 84.8
09/06/2018 20:02:14 73.82 74.57 78.21 77.9 79 79.1 86.02 86.86 90.32 85.3 85.5 84.8
09/06/2018 20:02:15 76.19 75.9 78.21 77.9 79 79.1 86.51 87.16 90.32 85.3 85.5 84.8
09/06/2018 20:02:16 75.38 75.88 78.21 77.9 79 79.1 89.35 89.29 90.32 85.3 85.5 84.8
09/06/2018 20:02:17 71.28 75.34 78.21 77.9 79 79.1 82.69 88.63 90.32 85.3 85.6 84.8
09/06/2018 20:02:18 75.37 75.49 78.21 77.9 79 79.1 86.54 87.46 90.32 85.3 85.6 84.8
09/06/2018 20:02:19 76.67 76.39 78.21 77.9 79 79.1 80.94 86.52 90.32 85.3 85.6 84.8
09/06/2018 20:02:20 77.41 77.05 78.21 77.9 79 79.1 90.47 89.23 90.32 85.4 85.6 84.8
09/06/2018 20:02:21 75.74 77.36 78.21 77.9 79 79.1 86.31 89.53 90.32 85.4 85.6 84.8
09/06/2018 20:02:22 76.32 76.76 78.21 77.9 79 79.1 90.14 90.24 90.32 85.4 85.6 84.8
09/06/2018 20:02:23 74.39 76.12 78.21 77.9 79 79.1 79.92 88.88 90.32 85.4 85.6 84.8
09/06/2018 20:02:24 75.55 75.65 78.21 77.9 79 79.1 90.04 88.97 90.32 85.5 85.6 84.8
09/06/2018 20:02:25 76.52 76.7 78.21 77.9 79 79.1 86.78 89.24 90.32 85.5 85.6 84.8
09/06/2018 20:02:26 74.83 76.36 78.21 77.9 79 79.1 90.54 90.61 90.61 85.5 85.6 84.9
09/06/2018 20:02:27 73.79 75.13 78.21 77.9 79 79.1 78.5 89.06 90.61 85.5 85.6 84.9
09/06/2018 20:02:28 76.69 76.32 78.21 77.9 79 79.1 90.39 89.35 90.61 85.5 85.6 84.9
09/06/2018 20:02:29 75.69 76.37 78.21 77.8 79 79.1 85.85 89.52 90.61 85.5 85.6 84.9
09/06/2018 20:02:30 75.29 76.44 78.21 77.8 79 79.1 90 90.16 90.61 85.6 85.6 84.9
09/06/2018 20:02:31 75.21 75.32 78.21 77.8 79 79.1 79.88 88.23 90.61 85.6 85.6 84.9
09/06/2018 20:02:32 75.8 76.13 78.21 77.8 79 79.1 90.25 89.1 90.61 85.6 85.7 84.9
09/06/2018 20:02:33 74.86 76.04 78.21 77.8 79 79.1 87.42 89.48 90.61 85.5 85.7 84.9
09/06/2018 20:02:34 76.4 76.57 78.21 77.8 79 79.1 90.13 90.33 90.61 85.5 85.7 84.9
09/06/2018 20:02:35 74.53 75.48 78.13 77.8 79 79.1 83.96 88.59 90.61 85.5 85.7 84.9
09/06/2018 20:02:36 77.58 76.73 78.13 77.8 79 79.1 90.79 89.65 90.61 85.6 85.7 84.9
09/06/2018 20:02:37 74.16 76.51 78.13 77.8 79 79.1 85.88 89.75 90.61 85.6 85.7 84.9
09/06/2018 20:02:38 76.44 76.41 78.13 77.7 79 79.1 89.41 90.24 90.61 85.6 85.7 84.9
09/06/2018 20:02:39 75.92 76.38 77.36 77.7 79 79.1 84.99 87.87 90.61 85.6 85.7 84.9
09/06/2018 20:02:40 77.03 76.59 77.36 77.7 79 79.1 90.65 89.52 90.61 85.6 85.7 84.9
09/06/2018 20:02:41 76.7 77.34 77.36 77.7 79 79.1 87.3 89.6 90.61 85.6 85.7 84.9
09/06/2018 20:02:42 75.09 76.82 77.36 77.7 79 79.1 88.7 90.38 90.61 85.6 85.7 84.9
09/06/2018 20:02:43 75.05 75.42 77.36 77.6 79 79.1 85.56 87.8 90.61 85.6 85.7 84.9
09/06/2018 20:02:44 72.41 75.93 77.36 77.6 79 79.1 87.05 89.09 90.61 85.6 85.7 84.9
09/06/2018 20:02:45 65.92 73.23 77.36 77.6 79 79.1 71.09 86.25 90.61 85.6 85.7 84.9
09/06/2018 20:02:46 64.77 70 77.36 77.6 79 79.1 71.49 82.2 90.61 85.5 85.7 84.9
09/06/2018 20:02:47 66.38 67.6 77.36 77.6 79 79.1 73.58 78.58 90.61 85.5 85.7 84.9
09/06/2018 20:02:48 65.08 67.34 77.36 77.5 79 79.1 72.94 76.29 90.61 85.5 85.7 84.9
09/06/2018 20:02:49 70.38 70.22 77.36 77.5 79 79.1 77.8 77.53 90.61 85.5 85.7 84.9
09/06/2018 20:02:50 57.47 69.64 77.36 77.5 79 79.1 69.85 77.37 90.61 85.4 85.7 84.9
09/06/2018 20:02:51 59.16 65.79 77.34 77.5 79 79.1 69.52 74.14 90.61 85.4 85.7 84.9
09/06/2018 20:02:52 57.2 62.93 77.34 77.4 78.9 79.1 68.34 71.85 90.61 85.4 85.6 84.9
09/06/2018 20:02:53 59.1 60.21 77.34 77.4 78.9 79.1 68.1 69.92 90.61 85.4 85.6 84.9
09/06/2018 20:02:54 63.84 63 77.34 77.4 78.9 79.1 70.25 70.03 90.61 85.4 85.6 84.9
09/06/2018 20:02:55 64.13 63.93 77.34 77.4 78.9 79.1 70.09 70.27 90.61 85.3 85.6 84.9
09/06/2018 20:02:56 62.94 64.3 77.34 77.3 78.9 79.1 69.5 70.22 90.38 85.3 85.6 84.9
09/06/2018 20:02:57 65.24 65.59 77.34 77.3 78.9 79.1 70.57 70.26 90.38 85.3 85.6 84.9
09/06/2018 20:02:58 72.25 71.21 77.34 77.3 78.9 79.1 76.08 75.25 90.38 85.2 85.6 84.8
09/06/2018 20:02:59 66.17 70.59 77.34 77.2 78.9 79.1 73.61 74.61 90.38 85.2 85.6 84.8
09/06/2018 20:03:00 76.12 74.67 77.34 77.2 78.9 79.1 87.94 86.44 90.38 85.2 85.6 84.8
09/06/2018 20:03:01 75.21 75.69 77.34 77.2 78.9 79.1 89.29 89.01 90.38 85.2 85.6 84.9
09/06/2018 20:03:02 73.32 75.05 77.34 77.2 78.9 79.1 78.7 88.31 90.38 85.2 85.6 84.8
09/06/2018 20:03:03 76.64 76.12 77.34 77.2 78.9 79.1 88.71 87.97 90.38 85.2 85.6 84.9
09/06/2018 20:03:04 76.23 76.53 77.34 77.2 78.9 79.1 87.7 88.9 90.38 85.2 85.6 84.9
09/06/2018 20:03:05 74.38 76.22 77.34 77.2 78.9 79.1 85.74 87.38 90.38 85.2 85.6 84.9
09/06/2018 20:03:06 72.91 75.35 77.34 77.1 78.9 79.1 80.18 86.62 90.38 85.2 85.6 84.9
09/06/2018 20:03:07 70.63 73.6 77.34 77.1 78.8 79.1 75.01 83.5 90.38 85.2 85.6 84.8
09/06/2018 20:03:08 73.33 73.6 77.34 77.1 78.8 79.1 79.4 80.49 90.38 85.2 85.6 84.8
09/06/2018 20:03:09 74.9 74.97 77.34 77.1 78.8 79.1 78.21 80.46 90.38 85.2 85.6 84.8
09/06/2018 20:03:10 74.07 74.79 77.34 77.1 78.8 79.1 76.99 78.94 90.38 85.2 85.6 84.8
09/06/2018 20:03:11 74.66 74.88 76.82 77.1 78.8 79.1 77.69 78.16 90.38 85.2 85.6 84.8
09/06/2018 20:03:12 79.39 78.66 78.66 77.1 78.8 79.1 83.25 82.74 89.09 85.2 85.6 84.8
09/06/2018 20:03:13 77.31 78.62 78.66 77.1 78.8 79.1 86.48 85.5 89.09 85.2 85.6 84.8
09/06/2018 20:03:14 77.35 77.9 78.66 77.1 78.8 79.1 87.51 87.26 89.01 85.2 85.6 84.8
09/06/2018 20:03:15 76.42 77.5 78.66 77.1 78.8 79.1 84.96 86.78 89.01 85.2 85.6 84.8
09/06/2018 20:03:16 76.9 77.07 78.66 77.1 78.8 79.1 85.18 85.96 89.01 85.2 85.6 84.8
09/06/2018 20:03:17 76.8 77.2 78.66 77 78.8 79.1 83.99 85.8 89.01 85.2 85.6 84.8
09/06/2018 20:03:18 76.25 76.9 78.66 77 78.8 79.1 86.6 86.12 89.01 85.2 85.6 84.8
09/06/2018 20:03:19 76.24 76.57 78.66 77 78.8 79.1 88.16 87.56 89.01 85.2 85.6 84.8
09/06/2018 20:03:20 76.93 76.82 78.66 77 78.8 79.1 85.47 87.39 89.01 85.2 85.6 84.8
09/06/2018 20:03:21 79.91 79.01 79.01 77 78.8 79.1 86.86 87.17 89.01 85.2 85.6 84.8
09/06/2018 20:03:22 80.56 80.07 80.07 77 78.8 79.1 93.04 92 92 85.3 85.6 84.8
09/06/2018 20:03:23 79.98 80.24 80.24 77 78.8 79.1 85.06 91.12 92 85.3 85.6 84.8
09/06/2018 20:03:24 77.17 79.99 80.24 77 78.8 79.1 84.09 88.32 92 85.3 85.6 84.8
09/06/2018 20:03:25 75.65 78.27 80.24 77 78.8 79.1 80.79 86.24 92 85.2 85.6 84.8
09/06/2018 20:03:26 78.44 78.1 80.24 76.9 78.8 79.1 82.39 83.79 92 85.2 85.5 84.8
09/06/2018 20:03:27 73.98 78.17 80.24 76.9 78.8 79.1 83.05 83.62 92 85.1 85.5 84.8
09/06/2018 20:03:28 78.23 77.7 80.24 76.9 78.8 79.1 85.45 85.12 92 85.1 85.5 84.8
09/06/2018 20:03:29 75.66 77.55 80.24 76.9 78.8 79.1 81.99 84.78 92 85.1 85.5 84.8
09/06/2018 20:03:30 75.05 76.54 80.24 76.8 78.8 79.1 81.08 83.49 92 85.1 85.5 84.8
09/06/2018 20:03:31 75.89 76.1 80.24 76.8 78.8 79.1 81.09 82.07 92 85.1 85.5 84.8
09/06/2018 20:03:32 76.44 76.73 80.24 76.8 78.8 79.1 82.53 82.32 92 85.1 85.5 84.8
09/06/2018 20:03:33 77.82 77.47 80.24 76.8 78.8 79.1 87.72 86.65 92 85.1 85.5 84.8
09/06/2018 20:03:34 76.95 77.48 80.24 76.8 78.8 79.1 84.35 86.65 92 85.1 85.5 84.8
09/06/2018 20:03:35 74.93 77.31 80.24 76.7 78.8 79.1 84.07 85.25 92 85.1 85.5 84.8
09/06/2018 20:03:36 74.54 75.98 80.24 76.6 78.8 79.1 85.65 85.77 92 85 85.5 84.8
09/06/2018 20:03:37 75.94 76.31 80.24 76.6 78.7 79.1 81.7 85.16 92 85 85.5 84.8
09/06/2018 20:03:38 76.35 76.04 80.24 76.6 78.7 79.1 85.43 84.84 92 85 85.5 84.8
09/06/2018 20:03:39 76.97 76.88 80.24 76.5 78.7 79 84.07 84.85 92 84.9 85.5 84.8
09/06/2018 20:03:40 75.66 76.68 80.24 76.5 78.7 79 85.92 85.49 92 84.9 85.5 84.8
09/06/2018 20:03:41 75.24 76.09 80.24 76.5 78.7 79 82.81 85.54 92 84.9 85.5 84.8
09/06/2018 20:03:42 74.29 75.86 80.24 76.5 78.7 79 89.62 88.83 92 85 85.6 84.8
09/06/2018 20:03:43 76.15 75.88 80.24 76.5 78.7 79 83.78 88.67 92 85 85.6 84.8
09/06/2018 20:03:44 75.43 76.41 80.24 76.5 78.7 79 84.42 86.38 92 85 85.6 84.8
09/06/2018 20:03:45 75.3 75.98 80.24 76.5 78.7 79 83.41 85.39 92 85 85.5 84.8
09/06/2018 20:03:46 76.2 75.9 80.24 76.4 78.7 79 84.01 84.68 92 85 85.5 84.8
09/06/2018 20:03:47 75.9 76.65 80.24 76.4 78.7 79 83.6 84.36 92 85 85.5 84.8
09/06/2018 20:03:48 78.06 77.54 80.24 76.5 78.7 79 83.95 84.11 92 85 85.5 84.8
09/06/2018 20:03:49 74.02 77.41 80.24 76.4 78.7 79 83.55 84 92 85 85.5 84.8
09/06/2018 20:03:50 75 76.22 80.24 76.4 78.7 79 82.75 84.41 92 85 85.5 84.8
09/06/2018 20:03:51 77.46 76.72 80.24 76.4 78.7 79 82.74 83.2 92 85 85.5 84.8
09/06/2018 20:03:52 78.01 77.74 80.24 76.4 78.7 79 86.81 86.05 91.12 84.9 85.5 84.8
09/06/2018 20:03:53 79.32 79.22 79.99 76.4 78.7 79 89.72 88.89 88.89 85 85.5 84.8
09/06/2018 20:03:54 75.34 78.28 79.22 76.4 78.7 79 90.46 90.57 90.57 85 85.5 84.8
09/06/2018 20:03:55 76.42 77.03 79.22 76.4 78.7 79 81.05 89.43 90.57 85 85.5 84.8
09/06/2018 20:03:56 74.69 76.83 79.22 76.4 78.7 79 79.33 86.09 90.57 85 85.5 84.8
09/06/2018 20:03:57 73.2 75.71 79.22 76.3 78.6 79 84.71 84.5 90.57 85 85.5 84.8
09/06/2018 20:03:58 81.23 79.92 79.92 76.4 78.6 79 87.02 86.25 90.57 84.9 85.5 84.8
09/06/2018 20:03:59 80.37 80.61 80.61 76.4 78.6 79 85.34 86.4 90.57 84.9 85.5 84.8
09/06/2018 20:04:00 79.67 80.39 80.61 76.3 78.6 79 87.51 87.4 90.57 84.9 85.5 84.8
09/06/2018 20:04:01 77.28 79.88 80.61 76.3 78.6 79 85.92 88.11 90.57 84.9 85.5 84.8
09/06/2018 20:04:02 77.49 78.49 80.61 76.3 78.6 79 86.4 86.74 90.57 84.9 85.5 84.8
09/06/2018 20:04:03 77.81 78.89 80.61 76.2 78.6 79 84.74 86.8 90.57 84.9 85.5 84.8
09/06/2018 20:04:04 78.41 78.45 80.61 76.2 78.6 79 84.84 85.56 90.57 84.9 85.5 84.8
09/06/2018 20:04:05 78.39 78.83 80.61 76.2 78.6 79 84.63 85.17 90.57 84.9 85.5 84.8
09/06/2018 20:04:06 79 79.07 80.61 76.2 78.6 79 85.14 85.24 90.57 84.8 85.5 84.8
09/06/2018 20:04:07 79.21 79.34 80.61 76.3 78.6 79 85.82 85.66 90.57 84.8 85.5 84.8
09/06/2018 20:04:08 80.28 80.45 80.61 76.3 78.6 79 86.78 86.49 90.57 84.8 85.5 84.8
09/06/2018 20:04:09 80.3 80.97 80.97 76.3 78.6 79 86.08 86.53 90.57 84.8 85.5 84.8
09/06/2018 20:04:10 80.02 80.49 80.97 76.3 78.6 79 85.46 86.45 90.57 84.8 85.5 84.8
09/06/2018 20:04:11 78.13 80.12 80.97 76.3 78.6 79 87.64 87.03 90.57 84.8 85.5 84.8
09/06/2018 20:04:12 78.25 78.92 80.97 76.3 78.6 79 85.71 87.06 90.57 84.8 85.5 84.8
09/06/2018 20:04:13 78.46 79.46 80.97 76.3 78.6 79 88.69 88.86 90.57 84.8 85.5 84.8
09/06/2018 20:04:14 77.71 78.57 80.97 76.3 78.6 79 84.08 87.34 90.57 84.8 85.5 84.8
09/06/2018 20:04:15 77.83 78.19 80.97 76.2 78.6 79 85.62 86.24 90.57 84.8 85.5 84.8
09/06/2018 20:04:16 79.83 79.83 80.97 76.2 78.6 79 85.01 85.53 90.57 84.8 85.5 84.8
09/06/2018 20:04:17 80.38 80.3 80.97 76.2 78.6 79 85.23 85.57 90.57 84.8 85.5 84.8
09/06/2018 20:04:18 79.39 80.4 80.97 76.2 78.6 79 85.65 86.32 90.57 84.7 85.5 84.8
09/06/2018 20:04:19 78.41 79.77 80.97 76.3 78.6 79 84.9 85.44 90.57 84.7 85.5 84.8
09/06/2018 20:04:20 77.08 78.91 80.97 76.3 78.6 79 84.17 85.19 90.57 84.8 85.5 84.8
09/06/2018 20:04:21 80.04 79.67 80.97 76.3 78.6 79 86.58 86.13 90.57 84.8 85.5 84.8
09/06/2018 20:04:22 78.49 79.78 80.97 76.3 78.6 79 85.28 86.16 90.57 84.8 85.5 84.8
09/06/2018 20:04:23 79.75 79.7 80.97 76.3 78.6 79 85.5 85.62 90.57 84.8 85.5 84.8
09/06/2018 20:04:24 79.91 79.87 80.97 76.3 78.6 79 85.68 85.94 89.43 84.8 85.5 84.8
09/06/2018 20:04:25 82.28 81.43 81.43 76.4 78.6 79 86.62 86.28 88.86 84.8 85.5 84.8
09/06/2018 20:04:26 80.94 81.38 81.43 76.4 78.6 79 85.84 86.33 88.86 84.8 85.5 84.8
09/06/2018 20:04:27 80.98 81.71 81.71 76.4 78.7 79 85.67 86.19 88.86 84.8 85.5 84.8
09/06/2018 20:04:28 79.54 80.93 81.71 76.4 78.7 79 88.5 87.91 88.86 84.9 85.5 84.8
09/06/2018 20:04:29 78.8 80.01 81.71 76.4 78.7 79 86.34 87.76 88.86 84.9 85.5 84.8
09/06/2018 20:04:30 80.66 80.18 81.71 76.5 78.7 79 88.21 88.13 88.86 84.9 85.5 84.8
09/06/2018 20:04:31 79.46 80.36 81.71 76.5 78.7 79 87.53 88.52 88.86 84.9 85.5 84.8
09/06/2018 20:04:32 78.21 79.68 81.71 76.5 78.7 79 86.6 88 88.86 84.9 85.5 84.8
09/06/2018 20:04:33 78.39 78.67 81.71 76.5 78.7 79 85.98 86.76 88.86 85 85.5 84.8
09/06/2018 20:04:34 80.55 80.24 81.71 76.5 78.7 79 88.02 87.57 88.86 85 85.5 84.8
09/06/2018 20:04:35 79.24 80.29 81.71 76.5 78.7 79 85.42 87.61 88.86 85 85.5 84.8
09/06/2018 20:04:36 77.31 79.77 81.71 76.5 78.7 79 84.43 86.37 88.86 85 85.5 84.8
09/06/2018 20:04:37 75.62 78.42 81.71 76.5 78.7 79 85.23 85.6 88.86 85 85.5 84.8
09/06/2018 20:04:38 77.69 77.61 81.71 76.5 78.7 79 85.85 85.77 88.86 85 85.5 84.8
09/06/2018 20:04:39 76.26 77.57 81.71 76.5 78.7 79 86.76 86.48 88.86 85 85.5 84.8
09/06/2018 20:04:40 78.19 77.87 81.71 76.5 78.7 79 86.28 86.84 88.86 85 85.5 84.8
09/06/2018 20:04:41 77.45 78.07 81.71 76.5 78.7 79 85.35 86.37 88.86 85 85.5 84.8
09/06/2018 20:04:42 77.01 77.72 81.71 76.5 78.7 79 84.11 85.64 88.86 85 85.5 84.8
09/06/2018 20:04:43 77.52 77.8 81.71 76.5 78.7 79 84.76 85.16 88.52 85 85.5 84.8
09/06/2018 20:04:44 76.29 77.41 81.71 76.5 78.7 79 84.44 85.04 88.52 85 85.5 84.8
09/06/2018 20:04:45 78.88 78.25 81.71 76.5 78.7 79 85.31 85.7 88.52 85 85.5 84.8
09/06/2018 20:04:46 79.01 79.12 81.71 76.5 78.7 79 85.01 85.5 88.52 84.9 85.5 84.8
09/06/2018 20:04:47 77.71 78.44 81.71 76.6 78.7 79 84.92 85.09 88.52 84.9 85.5 84.8
09/06/2018 20:04:48 77.79 78.14 81.71 76.6 78.7 79 84.59 85.17 88.52 84.9 85.5 84.8
09/06/2018 20:04:49 78.43 78.6 81.71 76.6 78.7 79 86.24 85.9 88.52 84.9 85.5 84.8
09/06/2018 20:04:50 79.26 79.2 81.71 76.6 78.7 79 86.73 86.69 88.52 84.9 85.5 84.8
09/06/2018 20:04:51 78.13 79.2 81.71 76.6 78.7 79 85.7 86.29 88.52 84.9 85.5 84.8
09/06/2018 20:04:52 79.96 80.28 81.71 76.6 78.7 79 86.25 87.1 88.52 84.9 85.5 84.8
09/06/2018 20:04:53 77.46 79.23 81.71 76.6 78.7 79 84.96 86.05 88.52 84.9 85.5 84.8
09/06/2018 20:04:54 75.98 78.09 81.71 76.6 78.7 79 85.59 85.78 88.52 84.9 85.5 84.8
09/06/2018 20:04:55 75.28 76.93 81.71 76.6 78.7 79 83.7 85.44 88.52 84.9 85.5 84.8
09/06/2018 20:04:56 75.28 75.83 81.71 76.6 78.7 79 84.74 84.9 88.52 84.9 85.5 84.8
09/06/2018 20:04:57 77.74 77.42 80.93 76.6 78.7 79 84.55 85.2 88.52 84.9 85.5 84.8
09/06/2018 20:04:58 79.17 78.57 80.36 76.6 78.7 79 84.78 84.88 88.52 84.9 85.5 84.8
09/06/2018 20:04:59 79.78 79.49 80.36 76.6 78.7 79 84.62 85.26 88.52 84.9 85.5 84.8
09/06/2018 20:05:00 81.87 81.71 81.71 76.7 78.7 79 87.16 86.68 88.52 84.9 85.5 84.8
09/06/2018 20:05:01 78.23 80.99 81.71 76.7 78.6 79 85.75 86.46 88 84.9 85.5 84.8
09/06/2018 20:05:02 77.25 79.43 81.71 76.7 78.6 79 86.09 86.43 87.61 85 85.5 84.8
09/06/2018 20:05:03 78.76 78.7 81.71 76.7 78.6 79 85.66 86.22 87.61 85 85.5 84.8
09/06/2018 20:05:04 81.4 80.8 81.71 76.7 78.6 79 89.21 88.1 88.1 85 85.5 84.8
09/06/2018 20:05:05 77.44 80.78 81.71 76.7 78.6 79 86.35 88.06 88.1 85 85.5 84.8
09/06/2018 20:05:06 76.52 78.89 81.71 76.7 78.6 79 84.33 86.85 88.1 85 85.5 84.8
09/06/2018 20:05:07 77.58 78.03 81.71 76.7 78.6 79 81.68 85.51 88.1 85 85.5 84.8
09/06/2018 20:05:08 77.05 78.01 81.71 76.7 78.6 79 85.21 85.23 88.1 85 85.5 84.8
09/06/2018 20:05:09 79.92 79.54 81.71 76.7 78.6 79 86.83 86.58 88.1 85 85.5 84.8
09/06/2018 20:05:10 80.21 80.62 81.71 76.7 78.6 79 85.53 86.69 88.1 85 85.5 84.8
09/06/2018 20:05:11 79.93 80.34 81.71 76.7 78.6 79 86.4 86.35 88.1 85 85.5 84.8
09/06/2018 20:05:12 77.65 79.79 81.71 76.6 78.6 79 86.95 87.22 88.1 85 85.5 84.8
09/06/2018 20:05:13 77.48 78.46 81.71 76.6 78.6 79 85.41 86.7 88.1 85 85.5 84.8
09/06/2018 20:05:14 78.02 78.28 81.71 76.6 78.6 79 84.76 86.1 88.1 85 85.5 84.8
09/06/2018 20:05:15 77.45 78.11 81.71 76.6 78.6 79 86.79 86.39 88.1 85 85.5 84.8
09/06/2018 20:05:16 78.3 78.79 81.71 76.6 78.6 79 86.07 86.46 88.1 85 85.5 84.8
09/06/2018 20:05:17 76.95 77.94 81.71 76.6 78.5 79 84.93 86.1 88.1 85 85.5 84.8
09/06/2018 20:05:18 80.68 79.64 81.71 76.5 78.5 79 86.32 86.07 88.1 85 85.5 84.8
09/06/2018 20:05:19 78.12 79.81 81.71 76.5 78.5 79 86.12 86.1 88.1 85 85.5 84.8
09/06/2018 20:05:20 82.85 81.94 81.94 76.5 78.6 79 87.06 86.88 88.1 85 85.5 84.8
09/06/2018 20:05:21 79.84 81.7 81.94 76.5 78.6 79 86.01 86.69 88.1 84.9 85.5 84.8
09/06/2018 20:05:22 80.16 81.13 81.94 76.5 78.6 79 88.17 88.03 88.1 85 85.5 84.8
09/06/2018 20:05:23 79.46 80.03 81.94 76.4 78.5 79 85.24 87.68 88.1 84.9 85.5 84.8
09/06/2018 20:05:24 80.79 80.55 81.94 76.5 78.6 79 89.45 88.89 88.89 85 85.5 84.8
09/06/2018 20:05:25 76.8 80.53 81.94 76.5 78.5 79 84.65 88.92 88.92 85 85.5 84.8
09/06/2018 20:05:26 79.29 79.78 81.94 76.5 78.5 79 85.86 86.79 88.92 84.9 85.5 84.8
09/06/2018 20:05:27 79.34 79.63 81.94 76.5 78.5 79 84.56 86.39 88.92 84.9 85.5 84.8
09/06/2018 20:05:28 82.58 81.98 81.98 76.5 78.5 79 86.62 86.46 88.92 84.9 85.5 84.8
09/06/2018 20:05:29 81.13 82.11 82.11 76.5 78.5 79 85.96 86.49 88.92 84.9 85.5 84.8
09/06/2018 20:05:30 79.14 81.15 82.11 76.5 78.5 79 84.76 85.87 88.92 84.9 85.5 84.8
09/06/2018 20:05:31 76.24 80.05 82.11 76.5 78.5 79 83.75 85.33 88.92 84.8 85.5 84.8
09/06/2018 20:05:32 77.67 78.21 82.11 76.5 78.5 79 86.2 85.73 88.92 84.8 85.5 84.8
09/06/2018 20:05:33 77.06 78.02 82.11 76.5 78.5 79 84.66 85.85 88.92 84.8 85.5 84.8
09/06/2018 20:05:34 77.25 77.54 82.11 76.4 78.5 79 87.57 87.14 88.92 84.8 85.5 84.8
09/06/2018 20:05:35 77.49 77.87 82.11 76.4 78.5 79 85.91 87.14 88.92 84.8 85.5 84.8
09/06/2018 20:05:36 78.27 78.25 82.11 76.4 78.5 79 86.04 86.93 88.92 84.8 85.5 84.8
09/06/2018 20:05:37 80.58 79.89 82.11 76.4 78.5 79 88.25 87.8 88.92 84.8 85.5 84.8
09/06/2018 20:05:38 77.17 79.62 82.11 76.4 78.5 79 86.12 87.61 88.92 84.9 85.6 84.8
09/06/2018 20:05:39 78.12 78.55 82.11 76.4 78.5 79 87.4 87.56 88.92 84.9 85.6 84.8
09/06/2018 20:05:40 79.82 79.58 82.11 76.5 78.5 79 88.76 89.18 89.18 84.9 85.6 84.8
09/06/2018 20:05:41 81.25 80.96 82.11 76.5 78.5 79 86.85 88 89.18 84.9 85.6 84.8
09/06/2018 20:05:42 78.99 80.56 82.11 76.5 78.5 79 86.89 87.58 89.18 84.9 85.6 84.9
09/06/2018 20:05:43 79.12 79.63 82.11 76.5 78.5 79 84.65 86.88 89.18 85 85.6 84.9
09/06/2018 20:05:44 80.87 80.59 82.11 76.6 78.5 79 86.83 86.67 89.18 85 85.6 84.9
09/06/2018 20:05:45 80.21 80.47 82.11 76.6 78.5 79 84.49 86.67 89.18 85 85.6 84.9
09/06/2018 20:05:46 75.01 80.24 82.11 76.6 78.5 79 80.41 85.42 89.18 85 85.6 84.8
09/06/2018 20:05:47 74.76 77.5 82.11 76.6 78.5 79 78.14 82.78 89.18 85 85.6 84.8
09/06/2018 20:05:48 78.11 77.5 82.11 76.6 78.5 79 79.47 80.65 89.18 85 85.6 84.8
09/06/2018 20:05:49 80.72 80.27 82.11 76.7 78.5 79 82.35 82.01 89.18 85 85.6 84.8
09/06/2018 20:05:50 81.06 81.21 82.11 76.7 78.5 79 82.52 82.76 89.18 85 85.6 84.8
09/06/2018 20:05:51 77.48 80.43 82.11 76.7 78.5 79 80.1 82.1 89.18 85 85.6 84.8
09/06/2018 20:05:52 72.96 78.74 82.11 76.7 78.5 79 77.07 80.87 89.18 85 85.5 84.8
09/06/2018 20:05:53 69.75 76.07 82.11 76.7 78.5 79 75.06 78.88 89.18 85 85.5 84.8
09/06/2018 20:05:54 69.88 73.19 82.11 76.7 78.5 79 75.13 76.81 89.18 85 85.5 84.8
09/06/2018 20:05:55 64.69 71.55 82.11 76.7 78.5 79 75.96 76.68 89.18 85 85.5 84.8
09/06/2018 20:05:56 59.4 68.52 82.11 76.7 78.5 79 74.1 75.79 89.18 85 85.5 84.8
09/06/2018 20:05:57 63.29 65.03 82.11 76.7 78.5 79 74.28 75 89.18 85 85.5 84.8
09/06/2018 20:05:58 61.38 64.19 82.11 76.7 78.5 79 72.51 74.63 89.18 85 85.5 84.8
09/06/2018 20:05:59 61 62.79 81.21 76.7 78.5 79 72.3 73.52 89.18 85 85.5 84.8
09/06/2018 20:06:00 59.46 61.79 81.21 76.7 78.5 79 71.32 72.83 89.18 85 85.5 84.8
09/06/2018 20:06:01 60.39 60.72 81.21 76.7 78.5 79 70.32 71.92 89.18 85 85.5 84.8
09/06/2018 20:06:02 60.19 60.57 81.21 76.7 78.5 79 73.58 72.88 89.18 85 85.5 84.8
09/06/2018 20:06:03 59.91 60.53 81.21 76.7 78.5 79 72.12 72.89 89.18 85 85.5 84.8
09/06/2018 20:06:04 60.23 61.01 81.21 76.7 78.5 79 71.79 72.62 89.18 85 85.5 84.8
09/06/2018 20:06:05 69.33 68.86 81.21 76.7 78.5 79 74.52 74.41 89.18 85 85.5 84.8
09/06/2018 20:06:06 77.48 75.79 81.21 76.7 78.5 79 81.28 79.87 89.18 85 85.5 84.8
09/06/2018 20:06:07 77.6 77.09 81.21 76.8 78.5 79 82.24 81.56 89.18 85 85.5 84.8
09/06/2018 20:06:08 78.51 78.24 81.21 76.8 78.5 79 82.32 82.3 89.18 85 85.5 84.8
09/06/2018 20:06:09 78.02 78.11 81.21 76.8 78.4 79 82.09 82.16 89.18 85 85.5 84.8
09/06/2018 20:06:10 76.67 78.42 81.21 76.8 78.4 79 82.26 82.77 88 85 85.5 84.8
09/06/2018 20:06:11 74.99 76.87 81.21 76.8 78.4 79 81.68 82.2 87.58 85 85.4 84.8
09/06/2018 20:06:12 69.21 75.63 81.21 76.8 78.4 79 76.04 81.63 86.88 85 85.4 84.8
09/06/2018 20:06:13 79.38 78.07 81.21 76.8 78.4 79 84.78 83.89 86.67 85.1 85.4 84.8
09/06/2018 20:06:14 76.57 78.01 81.21 76.9 78.4 79 85.76 85.32 86.67 85.1 85.4 84.8
09/06/2018 20:06:15 77.46 77.71 81.21 76.9 78.4 79 84.78 85.26 85.42 85.1 85.4 84.8
09/06/2018 20:06:16 75.82 77.55 81.21 76.9 78.4 78.9 83.11 84.97 85.32 85.1 85.4 84.8
09/06/2018 20:06:17 76.36 77.32 81.21 76.9 78.4 78.9 82.25 84 85.32 85.1 85.4 84.8
09/06/2018 20:06:18 73.16 76.18 81.21 76.9 78.4 78.9 79.79 82.77 85.32 85.1 85.4 84.8
09/06/2018 20:06:19 74.06 74.9 81.21 76.9 78.4 78.9 80.16 81.2 85.32 85.1 85.4 84.8
09/06/2018 20:06:20 75.06 75.11 80.43 76.9 78.4 78.9 82.66 82.27 85.32 85.1 85.4 84.8
09/06/2018 20:06:21 77.36 76.57 78.74 76.9 78.4 78.9 86.82 85.84 85.84 85.1 85.4 84.8
09/06/2018 20:06:22 78.65 78.35 78.42 77 78.4 78.9 83.56 85.23 85.84 85.1 85.4 84.8
09/06/2018 20:06:23 76.86 78.41 78.42 77 78.4 78.9 82.49 84.19 85.84 85.2 85.4 84.8
09/06/2018 20:06:24 76.59 77.36 78.42 77 78.4 78.9 82.69 83.24 85.84 85.2 85.4 84.8
09/06/2018 20:06:25 72 76.91 78.42 77 78.4 78.9 80 82.96 85.84 85.2 85.4 84.8
09/06/2018 20:06:26 75.36 75.18 78.42 77 78.4 78.9 83.24 82.67 85.84 85.2 85.4 84.8
09/06/2018 20:06:27 75.04 75.63 78.42 77 78.4 78.9 83.17 83.49 85.84 85.2 85.4 84.8
09/06/2018 20:06:28 78.61 77.92 78.42 77 78.4 78.9 85.46 84.79 85.84 85.2 85.4 84.8
09/06/2018 20:06:29 79.56 79.23 79.23 77.1 78.4 78.9 85.31 85.2 85.84 85.2 85.4 84.8
09/06/2018 20:06:30 78.05 79.34 79.34 77.1 78.4 78.9 84.7 85.17 85.84 85.2 85.4 84.8
09/06/2018 20:06:31 77.23 78.78 79.34 77.1 78.4 78.9 82.71 85.12 85.84 85.2 85.4 84.8
09/06/2018 20:06:32 75.54 78.15 79.34 77.1 78.4 78.9 85.31 84.93 85.84 85.2 85.4 84.8
09/06/2018 20:06:33 74.65 76.29 79.34 77.1 78.4 78.9 83.02 84.78 85.84 85.3 85.4 84.8
09/06/2018 20:06:34 74.89 75.56 79.34 77.1 78.4 78.9 82.82 83.58 85.84 85.3 85.4 84.8
09/06/2018 20:06:35 74.41 75.22 79.34 77.1 78.4 78.9 82.92 83.38 85.84 85.3 85.4 84.8
09/06/2018 20:06:36 76.7 76.47 79.34 77.1 78.4 78.9 83.08 83.29 85.84 85.3 85.4 84.8
09/06/2018 20:06:37 78.71 78.54 79.34 77.1 78.4 78.9 84.14 84.27 85.84 85.3 85.4 84.8
09/06/2018 20:06:38 77.27 77.85 79.34 77.2 78.4 78.9 83.8 84.29 85.84 85.3 85.4 84.8
09/06/2018 20:06:39 76.89 77.93 79.34 77.2 78.4 78.9 84.62 84.82 85.84 85.3 85.4 84.8
09/06/2018 20:06:40 75.24 76.94 79.34 77.2 78.4 78.9 85.36 85.03 85.84 85.3 85.4 84.8
09/06/2018 20:06:41 76.11 76.28 79.34 77.2 78.4 78.9 85.63 85.45 85.84 85.3 85.4 84.8
09/06/2018 20:06:42 74.73 76.38 79.34 77.2 78.3 78.9 83.54 85.38 85.84 85.3 85.4 84.8
09/06/2018 20:06:43 75.61 75.72 79.34 77.2 78.3 78.9 85.96 85.75 85.84 85.4 85.4 84.8
09/06/2018 20:06:44 80.09 79.04 79.34 77.2 78.3 78.9 85.87 86.06 86.06 85.4 85.4 84.8
09/06/2018 20:06:45 78.84 79.41 79.41 77.2 78.3 78.9 85.25 86.14 86.14 85.4 85.4 84.8
09/06/2018 20:06:46 81.27 80.7 80.7 77.3 78.3 78.9 85.86 85.9 86.14 85.4 85.4 84.8
09/06/2018 20:06:47 79.54 80.73 80.73 77.3 78.3 78.9 87.25 87.02 87.02 85.4 85.4 84.8
09/06/2018 20:06:48 80.68 80.82 80.82 77.3 78.3 78.9 86.4 87.35 87.35 85.4 85.4 84.8
09/06/2018 20:06:49 79.82 80.47 80.82 77.3 78.3 78.9 86.22 86.45 87.35 85.4 85.4 84.8
09/06/2018 20:06:50 80.1 80.33 80.82 77.3 78.3 78.9 85.68 86.22 87.35 85.4 85.4 84.8
09/06/2018 20:06:51 78.33 80.23 80.82 77.4 78.3 78.9 84.82 85.99 87.35 85.4 85.4 84.8
09/06/2018 20:06:52 77.65 79.26 80.82 77.4 78.3 78.9 86.51 86.39 87.35 85.4 85.4 84.8
09/06/2018 20:06:53 80.53 79.8 80.82 77.4 78.3 78.9 87.7 87.13 87.35 85.4 85.4 84.8
09/06/2018 20:06:54 79.14 80.22 80.82 77.4 78.3 78.9 85.12 87 87.35 85.4 85.4 84.8
09/06/2018 20:06:55 79.26 79.82 80.82 77.4 78.3 78.9 87.03 87.12 87.35 85.5 85.4 84.8
09/06/2018 20:06:56 80.17 79.87 80.82 77.4 78.3 78.9 85.35 86.69 87.35 85.5 85.4 84.8
09/06/2018 20:06:57 81.23 80.87 80.87 77.4 78.3 78.9 87.64 87.31 87.35 85.5 85.4 84.8
09/06/2018 20:06:58 81.65 81.5 81.5 77.5 78.3 78.9 87.87 87.85 87.85 85.5 85.4 84.8
09/06/2018 20:06:59 80.13 81.27 81.5 77.5 78.3 78.9 86.81 87.75 87.85 85.5 85.4 84.8
09/06/2018 20:07:00 78.59 80.5 81.5 77.5 78.3 78.9 85.81 86.82 87.85 85.5 85.4 84.8
09/06/2018 20:07:01 77.64 79.5 81.5 77.5 78.3 78.9 84.68 86.65 87.85 85.5 85.4 84.8
09/06/2018 20:07:02 80.37 80.02 81.5 77.5 78.3 78.9 87.27 86.63 87.85 85.5 85.4 84.8
09/06/2018 20:07:03 79.42 80.64 81.5 77.5 78.3 78.9 84.35 86.64 87.85 85.5 85.4 84.8
09/06/2018 20:07:04 79.07 79.75 81.5 77.6 78.3 78.9 85.93 86.1 87.85 85.5 85.4 84.8
09/06/2018 20:07:05 79.44 80.01 81.5 77.6 78.3 78.9 85.5 86.05 87.85 85.5 85.4 84.8
09/06/2018 20:07:06 79.51 79.59 81.5 77.6 78.3 78.9 85.95 86.02 87.85 85.5 85.4 84.8
09/06/2018 20:07:07 78.34 79.58 81.5 77.6 78.3 78.9 85.98 86.35 87.85 85.5 85.4 84.8
09/06/2018 20:07:08 79.99 79.91 81.5 77.6 78.3 78.9 85.61 86.53 87.85 85.5 85.3 84.8
09/06/2018 20:07:09 78.18 79.65 81.5 77.6 78.3 78.9 85.98 86.22 87.85 85.5 85.3 84.8
09/06/2018 20:07:10 80.34 80.19 81.5 77.6 78.3 78.9 86.14 86.67 87.85 85.5 85.3 84.8
09/06/2018 20:07:11 80.19 80.3 81.5 77.6 78.3 78.9 87.15 86.85 87.85 85.5 85.3 84.8
09/06/2018 20:07:12 81.22 81.02 81.5 77.7 78.3 78.9 88 87.76 87.85 85.5 85.4 84.8
09/06/2018 20:07:13 79.53 81.04 81.5 77.7 78.3 78.9 86.7 87.78 87.85 85.5 85.4 84.8
09/06/2018 20:07:14 79.69 80.47 81.5 77.7 78.2 78.9 85.98 87.25 87.85 85.5 85.3 84.8
09/06/2018 20:07:15 79.57 79.84 81.5 77.7 78.2 78.9 85.44 86.5 87.85 85.5 85.3 84.8
09/06/2018 20:07:16 76.22 79.93 81.5 77.7 78.2 78.9 83.13 85.91 87.85 85.5 85.3 84.8
09/06/2018 20:07:17 78.59 78.66 81.5 77.7 78.2 78.9 87.34 86.84 87.85 85.5 85.3 84.8
09/06/2018 20:07:18 82.37 81.42 81.5 77.8 78.2 78.9 87.58 87.4 87.85 85.5 85.3 84.8
09/06/2018 20:07:19 79.99 81.42 81.5 77.8 78.2 78.9 87.12 88.21 88.21 85.5 85.3 84.8
09/06/2018 20:07:20 78.65 80.61 81.5 77.8 78.2 78.9 85.77 86.91 88.21 85.5 85.3 84.8
09/06/2018 20:07:21 79.33 79.7 81.5 77.8 78.2 78.9 86.99 86.87 88.21 85.5 85.3 84.8
09/06/2018 20:07:22 78.61 79.49 81.5 77.8 78.2 78.9 86.82 86.88 88.21 85.5 85.3 84.8
09/06/2018 20:07:23 77.47 79.41 81.5 77.8 78.2 78.9 83.06 86.92 88.21 85.5 85.3 84.8
09/06/2018 20:07:24 77.7 77.98 81.5 77.8 78.2 78.9 84.36 84.75 88.21 85.4 85.3 84.8
09/06/2018 20:07:25 80.39 79.88 81.5 77.8 78.2 78.9 86.1 85.73 88.21 85.4 85.3 84.8
09/06/2018 20:07:26 81.46 80.89 81.5 77.8 78.2 78.9 87.82 87.68 88.21 85.4 85.3 84.8
09/06/2018 20:07:27 80.43 80.91 81.5 77.9 78.2 78.9 86.87 87.36 88.21 85.4 85.3 84.8
09/06/2018 20:07:28 80.89 80.96 81.42 77.9 78.2 78.9 87.47 87.63 88.21 85.4 85.3 84.8
09/06/2018 20:07:29 80.46 80.78 81.42 77.9 78.2 78.9 86.71 87.1 88.21 85.4 85.3 84.8
09/06/2018 20:07:30 81.43 81.68 81.68 77.9 78.2 78.9 85.36 87.06 88.21 85.4 85.3 84.8
09/06/2018 20:07:31 82.05 81.85 81.85 78 78.2 78.9 86.44 86.36 88.21 85.4 85.3 84.8
09/06/2018 20:07:32 76.29 81.54 81.85 78 78.2 78.9 83.6 86.19 88.21 85.4 85.3 84.8
09/06/2018 20:07:33 76.9 78.96 81.85 78 78.2 78.9 84.15 84.92 88.21 85.3 85.3 84.8
09/06/2018 20:07:34 73.75 77.93 81.85 78 78.2 78.9 83.87 84.6 88.21 85.3 85.3 84.8
09/06/2018 20:07:35 76.33 76.46 81.85 78 78.2 78.9 84.51 84.65 88.21 85.3 85.3 84.8
09/06/2018 20:07:36 80.45 79.5 81.85 78 78.2 78.9 87.33 86.77 88.21 85.3 85.3 84.8
09/06/2018 20:07:37 80.42 80.85 81.85 78 78.2 78.9 87.27 88.15 88.21 85.3 85.3 84.8
09/06/2018 20:07:38 77.15 79.75 81.85 78 78.2 78.9 84.78 86.62 88.21 85.3 85.3 84.8
09/06/2018 20:07:39 75.53 78.41 81.85 78 78.2 78.9 85.9 86.36 88.21 85.3 85.3 84.8
09/06/2018 20:07:40 76.48 77.09 81.85 78 78.2 78.9 85.19 86.66 88.21 85.2 85.3 84.8
09/06/2018 20:07:41 76.58 76.84 81.85 78 78.2 78.9 84.31 85.4 88.21 85.2 85.3 84.8
09/06/2018 20:07:42 77.19 77.13 81.85 78 78.2 78.9 83.67 84.84 88.21 85.2 85.3 84.8
09/06/2018 20:07:43 77.25 77.52 81.85 78 78.2 78.9 85.57 85.32 88.21 85.2 85.3 84.8
09/06/2018 20:07:44 80.11 79.25 81.85 78 78.2 78.9 86.6 86.19 88.21 85.2 85.3 84.8
09/06/2018 20:07:45 77.12 79.22 81.85 78 78.2 78.9 85.26 86.14 88.21 85.2 85.3 84.8
09/06/2018 20:07:46 78.77 78.99 81.85 78 78.2 78.9 85.65 86.03 88.21 85.2 85.3 84.8
09/06/2018 20:07:47 76.47 78.58 81.85 78.1 78.2 78.9 84.9 85.8 88.21 85.2 85.3 84.8
09/06/2018 20:07:48 78.34 78.42 81.85 78.1 78.2 78.9 85.97 86.22 88.21 85.3 85.3 84.8
09/06/2018 20:07:49 78.01 78.6 81.85 78.1 78.2 78.9 83.05 85.44 88.15 85.3 85.3 84.8
09/06/2018 20:07:50 71.42 78.04 81.85 78.1 78.2 78.9 78.94 84.05 88.15 85.3 85.3 84.8
09/06/2018 20:07:51 79.99 78.89 81.85 78.1 78.2 78.9 86.3 85.29 88.15 85.3 85.3 84.8
09/06/2018 20:07:52 79.15 79.87 81.85 78.1 78.2 78.9 86.12 85.94 88.15 85.3 85.3 84.8
09/06/2018 20:07:53 79.39 79.18 81.85 78.1 78.2 78.9 85.72 86.43 88.15 85.3 85.3 84.8
09/06/2018 20:07:54 79.5 79.76 81.85 78.2 78.2 78.9 86.5 86.39 88.15 85.3 85.3 84.8
09/06/2018 20:07:55 80.9 80.71 81.85 78.2 78.2 78.9 86.51 86.8 88.15 85.4 85.3 84.8
09/06/2018 20:07:56 79.54 80.49 81.85 78.2 78.2 78.9 84.72 86.46 88.15 85.4 85.3 84.8
09/06/2018 20:07:57 80.51 80.47 81.85 78.2 78.2 78.9 86.99 86.56 88.15 85.4 85.3 84.8
09/06/2018 20:07:58 80.27 80.72 81.85 78.3 78.2 78.9 85.94 86.56 88.15 85.4 85.3 84.8
09/06/2018 20:07:59 80.6 80.82 81.85 78.3 78.2 78.9 86.96 86.95 88.15 85.4 85.3 84.8
09/06/2018 20:08:00 79.06 80.49 81.85 78.3 78.2 78.9 86.72 86.88 88.15 85.4 85.3 84.8
09/06/2018 20:08:01 81.01 81.16 81.54 78.3 78.2 78.9 86.72 87.13 88.15 85.4 85.3 84.8
09/06/2018 20:08:02 79.25 80.27 81.16 78.3 78.2 78.9 86.21 86.67 88.15 85.4 85.3 84.8
09/06/2018 20:08:03 79.89 80.15 81.16 78.3 78.3 78.9 84.73 86.43 88.15 85.4 85.3 84.8
09/06/2018 20:08:04 80.82 80.77 81.16 78.3 78.3 78.9 86.44 86.35 88.15 85.4 85.3 84.8
09/06/2018 20:08:05 81.6 81.24 81.24 78.4 78.3 78.9 87.96 87.35 88.15 85.4 85.3 84.8
09/06/2018 20:08:06 81.15 81.41 81.41 78.4 78.3 78.9 88.03 87.96 88.15 85.4 85.3 84.8
09/06/2018 20:08:07 80.66 81.49 81.49 78.4 78.3 78.9 87.5 87.89 87.96 85.4 85.3 84.8
09/06/2018 20:08:08 81.77 81.7 81.7 78.4 78.3 78.9 89.03 88.73 88.73 85.5 85.4 84.8
09/06/2018 20:08:09 80.88 81.36 81.7 78.5 78.3 78.9 88.38 88.67 88.73 85.5 85.4 84.8
09/06/2018 20:08:10 81.26 81.93 81.93 78.5 78.3 78.9 88.36 89.36 89.36 85.5 85.4 84.8
09/06/2018 20:08:11 81.53 82.28 82.28 78.5 78.3 78.9 87.06 88.13 89.36 85.5 85.4 84.8
09/06/2018 20:08:12 81 81.35 82.28 78.5 78.3 78.9 86.46 87.4 89.36 85.6 85.4 84.8
09/06/2018 20:08:13 78.66 80.93 82.28 78.5 78.3 78.9 86.43 86.89 89.36 85.6 85.4 84.8
09/06/2018 20:08:14 81.05 80.63 82.28 78.5 78.3 78.9 86.7 86.86 89.36 85.6 85.4 84.8
09/06/2018 20:08:15 79.85 80.83 82.28 78.5 78.3 78.9 86.77 86.92 89.36 85.6 85.4 84.8
09/06/2018 20:08:16 81.9 81.58 82.28 78.6 78.3 78.9 86.78 87.01 89.36 85.6 85.4 84.8
09/06/2018 20:08:17 82.74 83.16 83.16 78.6 78.4 78.9 87.17 87.56 89.36 85.6 85.4 84.8
09/06/2018 20:08:18 80.07 82.34 83.16 78.6 78.4 78.9 86.27 86.9 89.36 85.6 85.4 84.8
09/06/2018 20:08:19 80.83 81.19 83.16 78.6 78.4 78.9 87.04 87.06 89.36 85.6 85.4 84.8
09/06/2018 20:08:20 79.33 81.04 83.16 78.6 78.4 78.9 86.61 87.38 89.36 85.6 85.4 84.8
09/06/2018 20:08:21 80.18 80.47 83.16 78.6 78.4 78.9 87.36 87.54 89.36 85.6 85.4 84.8
09/06/2018 20:08:22 79.32 80.18 83.16 78.6 78.4 78.9 85.96 87.02 89.36 85.5 85.4 84.8
09/06/2018 20:08:23 77.42 79.78 83.16 78.6 78.4 78.9 86.83 87.17 89.36 85.5 85.4 84.8
09/06/2018 20:08:24 77.86 78.39 83.16 78.6 78.4 78.9 84.25 86.87 89.36 85.5 85.4 84.8
09/06/2018 20:08:25 81.32 80.61 83.16 78.6 78.4 78.9 86.71 86.34 89.36 85.5 85.4 84.8
09/06/2018 20:08:26 78.66 80.17 83.16 78.6 78.4 78.9 86.2 86.86 89.36 85.5 85.4 84.8
09/06/2018 20:08:27 77.19 79.14 83.16 78.6 78.4 78.9 87.43 87.56 89.36 85.6 85.5 84.8
09/06/2018 20:08:28 80.42 79.75 83.16 78.7 78.4 78.9 87.25 87.35 89.36 85.6 85.5 84.8
09/06/2018 20:08:29 80.12 80.22 83.16 78.7 78.4 78.9 86.73 87.06 89.36 85.6 85.5 84.8
09/06/2018 20:08:30 80.8 81.05 83.16 78.7 78.4 78.9 85.55 86.91 89.36 85.6 85.5 84.8
09/06/2018 20:08:31 80.16 80.57 83.16 78.7 78.4 78.9 84.64 86.17 89.36 85.6 85.5 84.8
09/06/2018 20:08:32 80.93 80.92 83.16 78.7 78.4 78.9 85.25 85.34 89.36 85.6 85.5 84.8
09/06/2018 20:08:33 81.49 81.45 83.16 78.7 78.4 78.9 86.18 85.96 89.36 85.6 85.5 84.8
09/06/2018 20:08:34 82.57 82.19 83.16 78.8 78.4 78.9 86.96 86.61 89.36 85.6 85.5 84.8
09/06/2018 20:08:35 80.24 82.08 83.16 78.8 78.4 78.9 85.64 86.55 89.36 85.6 85.5 84.8
09/06/2018 20:08:36 80.12 81.03 83.16 78.8 78.5 78.9 85.64 86.29 89.36 85.6 85.5 84.8
09/06/2018 20:08:37 80.37 80.53 83.16 78.8 78.5 78.9 86.7 86.61 89.36 85.6 85.5 84.8
09/06/2018 20:08:38 82.12 81.74 83.16 78.8 78.5 78.9 87.41 87.21 89.36 85.6 85.5 84.8
09/06/2018 20:08:39 81.58 81.63 83.16 78.8 78.5 78.9 87.63 87.56 89.36 85.6 85.5 84.8
09/06/2018 20:08:40 82.85 82.63 83.16 78.9 78.5 78.9 85.87 87.53 88.13 85.6 85.5 84.8
09/06/2018 20:08:41 83.35 82.99 83.16 78.9 78.5 78.9 85.8 86.44 87.56 85.6 85.5 84.8
09/06/2018 20:08:42 78.13 82.89 83.16 78.9 78.5 78.9 80.79 85.98 87.56 85.6 85.5 84.8
09/06/2018 20:08:43 78.78 80.34 83.16 78.9 78.5 78.9 81.23 83.25 87.56 85.6 85.5 84.8
09/06/2018 20:08:44 82.02 81.78 83.16 78.9 78.5 78.9 83.49 83.37 87.56 85.6 85.5 84.8
09/06/2018 20:08:45 80.82 81.95 83.16 79 78.5 78.9 84.52 84.49 87.56 85.6 85.5 84.8
09/06/2018 20:08:46 79.3 81.36 83.16 79 78.5 78.9 82.64 84.67 87.56 85.6 85.5 84.8
09/06/2018 20:08:47 73.95 79.64 82.99 79 78.5 78.9 74.72 82.78 87.56 85.6 85.5 84.8
09/06/2018 20:08:48 70.09 76.88 82.99 78.9 78.5 78.9 71.92 79.47 87.56 85.6 85.5 84.8
09/06/2018 20:08:49 68.06 73.83 82.99 78.9 78.5 78.9 71.1 76.29 87.56 85.6 85.5 84.8
09/06/2018 20:08:50 58.45 71.2 82.99 78.9 78.5 78.9 67.26 73.79 87.56 85.6 85.5 84.8
09/06/2018 20:08:51 58.25 67.35 82.99 78.9 78.5 78.9 68.66 70.93 87.56 85.6 85.5 84.8
09/06/2018 20:08:52 57.65 63.87 82.99 78.9 78.5 78.9 68.61 69.59 87.56 85.5 85.5 84.8
09/06/2018 20:08:53 68.1 66.71 82.99 78.9 78.5 78.9 72.45 71.55 87.56 85.5 85.5 84.8
09/06/2018 20:08:54 63.87 67.19 82.99 78.9 78.5 78.9 72.04 72.02 87.56 85.5 85.5 84.8
09/06/2018 20:08:55 59.88 64.56 82.99 78.9 78.5 78.9 72.61 72.42 87.56 85.5 85.5 84.8
09/06/2018 20:08:56 66.34 65.9 82.99 78.9 78.5 78.9 74.87 74.22 87.56 85.5 85.4 84.8
09/06/2018 20:08:57 59.04 65.48 82.99 78.9 78.5 78.9 72.91 73.9 87.56 85.4 85.4 84.8
09/06/2018 20:08:58 69.29 68.39 82.99 78.9 78.4 78.9 78.74 78.59 87.56 85.4 85.4 84.8
09/06/2018 20:08:59 77.82 75.92 82.99 78.8 78.5 78.9 90.25 88.29 88.29 85.5 85.4 84.8
09/06/2018 20:09:00 76.35 76.21 82.99 78.8 78.4 78.9 88.61 88.45 88.45 85.5 85.4 84.8
09/06/2018 20:09:01 74.94 76.33 82.99 78.8 78.4 78.9 86.39 88.49 88.49 85.5 85.4 84.8
09/06/2018 20:09:02 75.59 75.67 82.99 78.8 78.4 78.9 85.84 87.44 88.49 85.5 85.5 84.8
09/06/2018 20:09:03 79.27 78.54 82.99 78.8 78.4 78.9 86.3 86.65 88.49 85.5 85.5 84.8
09/06/2018 20:09:04 77.21 78.64 82.99 78.8 78.4 78.9 86.3 87.13 88.49 85.5 85.5 84.8
09/06/2018 20:09:05 76.37 77.6 82.99 78.8 78.4 78.9 84.82 86.18 88.49 85.5 85.4 84.8
09/06/2018 20:09:06 78.97 78.38 82.99 78.8 78.4 78.9 85.29 85.4 88.49 85.5 85.5 84.8
09/06/2018 20:09:07 78.28 79.62 82.99 78.8 78.4 78.9 84.53 85.91 88.49 85.5 85.5 84.8
09/06/2018 20:09:08 79.6 79.44 82.99 78.8 78.4 78.9 85.56 85.34 88.49 85.5 85.5 84.8
09/06/2018 20:09:09 78.24 79.42 82.99 78.8 78.4 78.9 86.44 86.2 88.49 85.5 85.5 84.8
09/06/2018 20:09:10 80.55 80.33 82.99 78.8 78.4 78.9 89.95 88.97 88.97 85.5 85.5 84.8
09/06/2018 20:09:11 77.77 79.93 82.89 78.8 78.4 78.9 88.28 88.94 88.97 85.5 85.5 84.8
09/06/2018 20:09:12 78.7 78.99 81.95 78.8 78.4 78.9 88.1 88.96 88.97 85.5 85.5 84.8
09/06/2018 20:09:13 79.95 79.68 81.95 78.8 78.5 78.9 87.7 88.24 88.97 85.5 85.5 84.8
09/06/2018 20:09:14 80.05 79.9 81.95 78.8 78.5 78.9 89.67 89.25 89.25 85.5 85.5 84.8
09/06/2018 20:09:15 77.5 79.92 81.36 78.8 78.5 78.9 85.89 89.25 89.25 85.5 85.5 84.8
09/06/2018 20:09:16 80 79.66 80.33 78.8 78.5 78.9 86.27 87.45 89.25 85.5 85.5 84.8
09/06/2018 20:09:17 78.78 79.52 80.33 78.8 78.5 78.9 84.93 86.74 89.25 85.5 85.5 84.8
09/06/2018 20:09:18 78.16 79.16 80.33 78.8 78.4 78.9 84.48 85.72 89.25 85.5 85.5 84.8
09/06/2018 20:09:19 79 79.08 80.33 78.8 78.4 78.9 85.36 85.31 89.25 85.5 85.5 84.8
09/06/2018 20:09:20 82.31 81.55 81.55 78.8 78.4 78.9 87.68 87.11 89.25 85.5 85.5 84.8
09/06/2018 20:09:21 79.74 81.53 81.55 78.8 78.5 78.9 88.29 88.41 89.25 85.6 85.5 84.8
09/06/2018 20:09:22 78.92 80.54 81.55 78.8 78.4 78.9 88.03 88.19 89.25 85.6 85.5 84.8
09/06/2018 20:09:23 76.69 79.45 81.55 78.8 78.4 78.9 83.6 88.21 89.25 85.6 85.5 84.8
09/06/2018 20:09:24 78.1 78.1 81.55 78.8 78.4 78.9 89.3 88.78 89.25 85.6 85.5 84.8
09/06/2018 20:09:25 79.29 78.85 81.55 78.8 78.4 78.9 88.56 88.58 89.25 85.6 85.5 84.8
09/06/2018 20:09:26 77.4 78.8 81.55 78.8 78.4 78.9 87.46 88.31 89.25 85.6 85.5 84.8
09/06/2018 20:09:27 80.26 79.55 81.55 78.8 78.4 78.9 86.43 87.97 89.25 85.6 85.5 84.8
09/06/2018 20:09:28 79.41 79.96 81.55 78.8 78.4 78.9 85.77 87.12 89.25 85.6 85.5 84.8
09/06/2018 20:09:29 78.9 79.48 81.55 78.8 78.4 78.9 85.23 86.28 89.25 85.6 85.5 84.8
09/06/2018 20:09:30 79.93 79.84 81.55 78.8 78.4 78.9 84.02 85.53 89.25 85.6 85.5 84.8
09/06/2018 20:09:31 79.75 79.89 81.55 78.8 78.4 78.9 85.44 85.32 89.25 85.6 85.5 84.8
09/06/2018 20:09:32 81.81 81.27 81.55 78.8 78.4 78.9 86.91 86.46 89.25 85.6 85.5 84.8
09/06/2018 20:09:33 81.45 81.84 81.84 78.8 78.4 78.9 89.48 88.66 89.25 85.6 85.5 84.8
09/06/2018 20:09:34 81.44 81.62 81.84 78.8 78.4 78.9 87.5 88.64 89.25 85.6 85.5 84.8
09/06/2018 20:09:35 81.78 82.58 82.58 78.8 78.4 78.9 87.69 88.21 89.25 85.6 85.5 84.8
09/06/2018 20:09:36 80.4 81.37 82.58 78.9 78.4 78.9 85.33 87.69 89.25 85.6 85.5 84.8
09/06/2018 20:09:37 80.21 81.31 82.58 78.9 78.4 78.9 85.74 86.56 89.25 85.6 85.4 84.8
09/06/2018 20:09:38 79.27 80.37 82.58 78.9 78.4 78.9 86.01 86.52 89.25 85.6 85.4 84.8
09/06/2018 20:09:39 79.48 79.98 82.58 78.9 78.4 78.9 86.04 86.03 89.25 85.6 85.4 84.8
09/06/2018 20:09:40 79.62 80.31 82.58 78.9 78.4 78.9 88.28 87.74 89.25 85.6 85.4 84.8
09/06/2018 20:09:41 80.15 80 82.58 78.9 78.4 78.9 85.7 87.61 89.25 85.6 85.4 84.8
09/06/2018 20:09:42 80.4 80.47 82.58 78.9 78.4 78.9 86.13 86.72 89.25 85.6 85.4 84.8
09/06/2018 20:09:43 79.73 80.53 82.58 78.9 78.4 78.9 86.07 86.35 89.25 85.6 85.4 84.8
09/06/2018 20:09:44 79.28 80.3 82.58 78.9 78.4 78.9 85.97 86.39 89.25 85.6 85.4 84.8
09/06/2018 20:09:45 80.31 80.27 82.58 78.9 78.4 78.9 85.79 86.18 88.78 85.6 85.4 84.8
09/06/2018 20:09:46 78.62 79.72 82.58 78.9 78.4 78.9 86.86 86.69 88.78 85.6 85.4 84.8
09/06/2018 20:09:47 79.81 80.08 82.58 78.9 78.4 78.9 86.38 86.9 88.78 85.6 85.4 84.8
09/06/2018 20:09:48 79.52 80.12 82.58 78.9 78.4 78.9 84.97 86.42 88.78 85.6 85.4 84.8
09/06/2018 20:09:49 78.6 79.59 82.58 78.9 78.4 78.9 86.16 86 88.78 85.6 85.4 84.8
09/06/2018 20:09:50 78.77 79.03 82.58 78.9 78.4 78.9 85.49 86 88.78 85.6 85.4 84.8
09/06/2018 20:09:51 78.1 79.05 82.58 78.9 78.4 78.9 85.35 85.89 88.78 85.6 85.4 84.8
09/06/2018 20:09:52 78.48 78.53 82.58 78.9 78.3 78.9 85.27 85.59 88.78 85.6 85.4 84.8
09/06/2018 20:09:53 79.06 79.02 82.58 78.9 78.3 78.9 85.44 85.71 88.78 85.6 85.4 84.8
09/06/2018 20:09:54 78.48 79.24 82.58 78.9 78.3 78.9 85.94 85.85 88.66 85.6 85.4 84.8
09/06/2018 20:09:55 78.83 79.24 82.58 78.9 78.3 78.9 86.34 86.39 88.66 85.6 85.4 84.8
09/06/2018 20:09:56 79.22 79.8 82.58 79 78.3 78.9 83.98 86.22 88.66 85.6 85.4 84.8
09/06/2018 20:09:57 80.27 80.31 82.58 79 78.3 78.9 84.86 85.01 88.66 85.6 85.4 84.8
09/06/2018 20:09:58 83.95 83.01 83.01 79 78.3 78.9 86.85 86.36 88.66 85.6 85.4 84.8
09/06/2018 20:09:59 81.12 83 83.01 79 78.3 78.9 86.34 86.57 88.66 85.6 85.4 84.9
09/06/2018 20:10:00 77.76 81.82 83.01 79 78.3 78.9 85.34 86.27 88.66 85.6 85.4 84.9
09/06/2018 20:10:01 78.15 79.84 83.01 79 78.3 78.9 85.63 85.85 88.66 85.6 85.4 84.9
09/06/2018 20:10:02 78.41 79.54 83.01 79 78.3 78.9 84.89 85.85 88.66 85.6 85.4 84.9
09/06/2018 20:10:03 78.98 79.25 83.01 79 78.3 78.9 85.88 85.68 88.64 85.6 85.4 84.9
09/06/2018 20:10:04 78.25 78.8 83.01 79 78.3 78.9 85.44 85.68 88.21 85.6 85.4 84.9
09/06/2018 20:10:05 77.15 78.41 83.01 79 78.3 78.9 84.78 85.59 87.74 85.6 85.4 84.9
09/06/2018 20:10:06 79.06 78.71 83.01 79 78.3 78.9 86.66 86.15 87.74 85.6 85.4 84.9
09/06/2018 20:10:07 80.83 80.22 83.01 79 78.3 78.9 86.49 86.54 87.74 85.6 85.4 84.9
09/06/2018 20:10:08 80.33 80.68 83.01 79 78.3 78.9 88.28 87.89 87.89 85.6 85.5 84.9
09/06/2018 20:10:09 79.74 80.29 83.01 79 78.3 78.9 85.48 87.62 87.89 85.6 85.5 84.9
09/06/2018 20:10:10 75.61 79.85 83.01 79 78.3 78.9 86.05 86.46 87.89 85.6 85.5 84.9
09/06/2018 20:10:11 75.59 77.7 83.01 79 78.3 78.9 83.96 86.28 87.89 85.6 85.5 84.9
09/06/2018 20:10:12 74.83 76.69 83.01 79 78.3 78.9 84.93 85.25 87.89 85.6 85.5 84.9
09/06/2018 20:10:13 76.12 76.22 83.01 79 78.3 78.9 85.37 85.38 87.89 85.6 85.5 84.9
09/06/2018 20:10:14 77.16 76.76 83.01 79 78.3 78.9 84.9 85.63 87.89 85.6 85.5 84.9
09/06/2018 20:10:15 74.41 76.68 83.01 79 78.3 78.8 84.52 85.18 87.89 85.6 85.5 84.9
09/06/2018 20:10:16 74.84 75.52 83.01 79 78.3 78.8 83.75 84.63 87.89 85.6 85.5 84.9
09/06/2018 20:10:17 75.66 75.62 83.01 79 78.3 78.8 85.52 85.04 87.89 85.6 85.5 84.9
09/06/2018 20:10:18 77.92 77.29 83.01 78.9 78.3 78.8 86.45 86.23 87.89 85.6 85.5 84.9
09/06/2018 20:10:19 77.87 77.79 83.01 78.9 78.3 78.8 86.17 86.59 87.89 85.6 85.5 84.9
09/06/2018 20:10:20 79 78.82 83.01 78.9 78.3 78.8 86.22 86.46 87.89 85.6 85.5 84.9
09/06/2018 20:10:21 77.75 78.7 83.01 78.9 78.3 78.8 86.5 86.53 87.89 85.6 85.5 84.9
09/06/2018 20:10:22 76.88 78.19 83.01 78.9 78.3 78.8 85.59 86.76 87.89 85.6 85.5 84.9
09/06/2018 20:10:23 78.87 78.51 83.01 78.9 78.3 78.8 85.84 86.41 87.89 85.6 85.5 84.9
09/06/2018 20:10:24 78.14 78.53 83.01 78.9 78.3 78.8 86.13 86.08 87.89 85.6 85.5 84.9
09/06/2018 20:10:25 80.11 79.69 83.01 78.9 78.3 78.8 87.12 86.89 87.89 85.6 85.5 84.9
09/06/2018 20:10:26 79.89 80.1 83.01 78.9 78.3 78.8 87 87.05 87.89 85.6 85.5 84.9
09/06/2018 20:10:27 78.57 79.74 83.01 78.9 78.3 78.8 85.85 86.94 87.89 85.6 85.5 84.9
09/06/2018 20:10:28 77.4 78.96 83 78.9 78.3 78.8 85.61 86.25 87.89 85.6 85.5 84.9
09/06/2018 20:10:29 79.04 78.88 81.82 78.9 78.3 78.8 85.8 86.19 87.89 85.6 85.5 84.9
09/06/2018 20:10:30 79.4 79.38 80.68 78.9 78.3 78.8 86.83 86.5 87.89 85.6 85.4 84.9
09/06/2018 20:10:31 81.23 80.72 80.72 78.9 78.3 78.8 87.11 86.97 87.89 85.6 85.4 84.9
09/06/2018 20:10:32 79.48 80.93 80.93 78.9 78.3 78.8 87.14 87.09 87.89 85.6 85.4 84.9
09/06/2018 20:10:33 78.43 79.53 80.93 78.9 78.3 78.8 88.82 88.79 88.79 85.6 85.5 84.9
09/06/2018 20:10:34 79.04 79.25 80.93 78.9 78.3 78.8 86.45 88.04 88.79 85.6 85.4 84.9
09/06/2018 20:10:35 80.67 80.27 80.93 78.9 78.3 78.8 85.92 87.04 88.79 85.6 85.4 84.9
09/06/2018 20:10:36 78.98 80.41 80.93 78.9 78.3 78.8 85.74 86.58 88.79 85.6 85.4 84.9
09/06/2018 20:10:37 79.81 79.8 80.93 78.9 78.3 78.8 86.04 86.19 88.79 85.6 85.4 84.9
09/06/2018 20:10:38 79.85 80.13 80.93 78.9 78.3 78.8 88.93 88.56 88.79 85.6 85.4 84.9
09/06/2018 20:10:39 79 79.84 80.93 78.9 78.3 78.8 85.11 87.99 88.79 85.6 85.4 84.9
09/06/2018 20:10:40 79.17 79.78 80.93 78.9 78.3 78.8 85.81 86.49 88.79 85.6 85.4 84.9
09/06/2018 20:10:41 78.23 79.31 80.93 78.9 78.3 78.8 84.49 86.11 88.79 85.6 85.4 84.9
09/06/2018 20:10:42 78.79 79.18 80.93 78.9 78.3 78.8 86.46 86.16 88.79 85.6 85.4 84.9
09/06/2018 20:10:43 78.52 78.94 80.93 78.9 78.3 78.8 85.53 86.05 88.79 85.6 85.4 84.9
09/06/2018 20:10:44 75.87 78.86 80.93 78.9 78.3 78.8 86.02 86.4 88.79 85.6 85.4 84.9
09/06/2018 20:10:45 78.53 78.37 80.93 78.9 78.3 78.8 86.79 86.56 88.79 85.6 85.5 84.9
09/06/2018 20:10:46 79.61 79.13 80.93 78.9 78.3 78.8 85.32 86.28 88.79 85.6 85.4 84.9
09/06/2018 20:10:47 78.64 79.51 80.93 78.9 78.3 78.8 85.58 86.12 88.79 85.6 85.4 84.9
09/06/2018 20:10:48 78.89 78.96 80.93 78.9 78.3 78.8 85.03 85.65 88.79 85.6 85.4 84.9
09/06/2018 20:10:49 78.03 79.16 80.93 78.9 78.3 78.8 85.15 85.65 88.79 85.6 85.4 84.9
09/06/2018 20:10:50 76.7 78.32 80.93 78.9 78.3 78.8 84.77 85.29 88.79 85.6 85.4 84.9
09/06/2018 20:10:51 78.98 78.95 80.93 78.9 78.2 78.8 85.64 85.67 88.79 85.7 85.4 84.9
09/06/2018 20:10:52 78.99 78.95 80.93 78.9 78.2 78.8 85.31 85.51 88.79 85.7 85.4 84.9
09/06/2018 20:10:53 78.13 78.92 80.93 78.9 78.2 78.8 85.81 85.87 88.79 85.7 85.4 84.9
09/06/2018 20:10:54 79.25 79.38 80.93 78.9 78.2 78.8 87.24 86.98 88.79 85.7 85.4 84.9
09/06/2018 20:10:55 77.69 80.26 80.93 78.9 78.2 78.8 81.35 86.95 88.79 85.7 85.4 84.9
09/06/2018 20:10:56 80 79.41 80.93 78.9 78.2 78.8 85.85 85.52 88.79 85.7 85.4 84.9
09/06/2018 20:10:57 80.05 80.04 80.93 79 78.2 78.8 86.58 86.45 88.79 85.7 85.4 84.9
09/06/2018 20:10:58 77.45 79.7 80.93 79 78.2 78.8 85.81 86.57 88.79 85.7 85.4 84.9
09/06/2018 20:10:59 77.92 78.75 80.93 79 78.2 78.8 85.79 86.12 88.79 85.8 85.4 84.9
09/06/2018 20:11:00 79.28 78.89 80.93 79 78.2 78.8 85.47 85.9 88.79 85.8 85.4 84.9
09/06/2018 20:11:01 78.71 79.13 80.93 79 78.2 78.8 85.49 85.71 88.79 85.8 85.4 84.9
09/06/2018 20:11:02 78.49 79.48 80.41 79 78.2 78.8 85.18 85.76 88.79 85.8 85.4 84.9
09/06/2018 20:11:03 80.32 80.24 80.41 79 78.2 78.8 85.5 85.59 88.56 85.8 85.4 84.9
09/06/2018 20:11:04 79.02 80.47 80.47 79.1 78.2 78.8 84.86 85.57 88.56 85.8 85.4 84.9
09/06/2018 20:11:05 79.26 79.49 80.47 79.1 78.2 78.8 87.22 86.69 88.56 85.8 85.4 84.9
09/06/2018 20:11:06 80.1 80.18 80.47 79.1 78.2 78.8 85.83 86.62 88.56 85.9 85.4 84.9
09/06/2018 20:11:07 80.17 80.14 80.47 79.1 78.2 78.8 85.11 86.17 88.56 85.9 85.4 84.9
09/06/2018 20:11:08 76.53 80.1 80.47 79.1 78.2 78.8 84.86 85.54 87.99 85.9 85.4 84.9
09/06/2018 20:11:09 78.97 78.86 80.47 79.1 78.2 78.8 85.23 85.49 86.98 85.9 85.4 84.9
09/06/2018 20:11:10 78.93 79.4 80.47 79.1 78.2 78.8 85.32 85.39 86.98 85.9 85.4 84.9
09/06/2018 20:11:11 76.68 78.7 80.47 79.1 78.2 78.8 84.21 85.26 86.98 85.9 85.4 84.9
09/06/2018 20:11:12 80.11 79.55 80.47 79.1 78.2 78.8 86.73 86.14 86.98 85.9 85.4 84.9
09/06/2018 20:11:13 79.38 79.84 80.47 79.1 78.2 78.8 86.88 86.72 86.98 85.9 85.4 84.9
09/06/2018 20:11:14 81.25 80.57 80.57 79.1 78.2 78.8 85.95 86.71 86.98 85.9 85.4 84.9
09/06/2018 20:11:15 80.04 81.37 81.37 79.1 78.2 78.8 86.06 86.47 86.98 85.9 85.4 84.9
09/06/2018 20:11:16 80.11 80.32 81.37 79.1 78.2 78.8 85.77 86.56 86.98 85.9 85.4 84.9
09/06/2018 20:11:17 80.24 80.38 81.37 79.2 78.2 78.8 84.78 85.93 86.98 85.9 85.4 84.9
09/06/2018 20:11:18 77.78 80.39 81.37 79.2 78.2 78.8 84.76 85.3 86.98 85.9 85.4 84.9
09/06/2018 20:11:19 78.07 79.02 81.37 79.2 78.2 78.8 84 85.19 86.98 85.9 85.4 84.9
09/06/2018 20:11:20 78.33 78.57 81.37 79.2 78.2 78.8 87.85 87.03 87.03 85.9 85.4 84.9
09/06/2018 20:11:21 78.94 79.06 81.37 79.2 78.2 78.8 87.51 87.64 87.64 86 85.4 84.9
09/06/2018 20:11:22 79.84 79.75 81.37 79.2 78.2 78.8 86.51 87.21 87.64 86 85.4 84.9
09/06/2018 20:11:23 75.19 79.9 81.37 79.2 78.2 78.8 83.32 86.66 87.64 86 85.4 84.9
09/06/2018 20:11:24 78.79 78.4 81.37 79.2 78.2 78.8 86.28 85.86 87.64 86 85.4 84.9
09/06/2018 20:11:25 77.98 78.26 81.37 79.2 78.2 78.8 86.18 86.19 87.64 86 85.4 84.9
09/06/2018 20:11:26 76.67 78.04 81.37 79.2 78.2 78.8 85.32 86.3 87.64 86 85.4 84.9
09/06/2018 20:11:27 77.63 77.51 81.37 79.2 78.2 78.8 84.96 85.66 87.64 86 85.4 84.9
09/06/2018 20:11:28 78.9 78.51 81.37 79.2 78.2 78.8 85.28 85.58 87.64 86 85.4 84.9
09/06/2018 20:11:29 78.28 78.69 81.37 79.2 78.2 78.8 85.69 85.8 87.64 86 85.4 84.9
09/06/2018 20:11:30 78.49 79.24 81.37 79.2 78.2 78.8 85.55 85.89 87.64 86 85.4 84.9
09/06/2018 20:11:31 78.91 78.89 81.37 79.2 78.1 78.8 85.77 86.13 87.64 86 85.4 84.9
09/06/2018 20:11:32 78.04 78.68 81.37 79.2 78.1 78.8 85.5 85.75 87.64 86 85.4 84.9
09/06/2018 20:11:33 79.12 79.01 81.37 79.2 78.1 78.8 86.82 86.52 87.64 86 85.4 84.9
09/06/2018 20:11:34 81.09 80.83 81.37 79.2 78.1 78.8 86.14 86.44 87.64 86 85.4 84.9
09/06/2018 20:11:35 80.2 80.44 81.37 79.3 78.1 78.8 85.07 86.27 87.64 86 85.4 84.9
09/06/2018 20:11:36 77.36 80.22 81.37 79.3 78.1 78.8 86.1 86.14 87.64 86 85.4 84.9
09/06/2018 20:11:37 80.21 79.98 81.37 79.3 78.2 78.8 86.45 86.62 87.64 86 85.4 84.9
09/06/2018 20:11:38 78.76 80.34 81.37 79.3 78.2 78.8 85.8 86.26 87.64 86 85.4 84.9
09/06/2018 20:11:39 78.29 78.95 81.37 79.3 78.2 78.8 86.44 86.47 87.64 86 85.4 84.9
09/06/2018 20:11:40 78 78.91 81.37 79.3 78.2 78.8 88.15 87.92 87.92 86.1 85.4 84.9
09/06/2018 20:11:41 78.32 78.51 81.37 79.3 78.2 78.8 82.83 87.66 87.92 86.1 85.4 84.9
09/06/2018 20:11:42 78.88 78.83 81.37 79.3 78.2 78.8 82.81 85.35 87.92 86 85.4 84.9
09/06/2018 20:11:43 80.3 79.91 81.37 79.3 78.2 78.8 82.28 83.9 87.92 86 85.5 84.9
09/06/2018 20:11:44 78.59 79.97 81.37 79.3 78.2 78.8 80.2 82.95 87.92 86 85.5 84.9
09/06/2018 20:11:45 74.83 78.96 80.83 79.3 78.2 78.8 76.69 81.3 87.92 86 85.5 84.9
09/06/2018 20:11:46 65.87 76.7 80.83 79.3 78.2 78.8 72.24 78.91 87.92 86 85.5 84.9
09/06/2018 20:11:47 62.44 72.97 80.83 79.2 78.2 78.8 72.03 75.92 87.92 86 85.5 84.9
09/06/2018 20:11:48 67.4 69.32 80.83 79.2 78.2 78.8 73.13 74.04 87.92 86 85.4 84.9
09/06/2018 20:11:49 66.52 69.17 80.83 79.2 78.2 78.8 71.53 73.69 87.92 86 85.4 84.9
09/06/2018 20:11:50 72.01 71.29 80.83 79.2 78.2 78.8 74.77 74.39 87.92 85.9 85.4 84.9
09/06/2018 20:11:51 63.96 70.15 80.83 79.2 78.2 78.8 69.87 73.62 87.92 85.9 85.4 84.9
09/06/2018 20:11:52 65.21 67.58 80.83 79.2 78.2 78.8 69.78 71.81 87.92 85.9 85.4 84.9
09/06/2018 20:11:53 64.32 66.38 80.83 79.2 78.2 78.8 70.52 70.82 87.92 85.9 85.4 84.9
09/06/2018 20:11:54 62 65.3 80.83 79.1 78.2 78.8 70.95 71.04 87.92 85.9 85.4 84.9
09/06/2018 20:11:55 60.83 63.64 80.83 79.1 78.2 78.8 70.87 71.22 87.92 85.9 85.4 84.9
09/06/2018 20:11:56 65.87 65.44 80.83 79.1 78.2 78.8 72.04 72 87.92 85.9 85.4 84.9
09/06/2018 20:11:57 69.07 68.72 80.83 79.1 78.2 78.8 74.89 74.08 87.92 85.8 85.4 84.9
09/06/2018 20:11:58 63.88 67.58 80.83 79.1 78.2 78.8 71.73 73.81 87.92 85.8 85.4 84.9
09/06/2018 20:11:59 72.97 72.13 80.83 79 78.2 78.8 77.13 76.37 87.92 85.8 85.4 84.9
09/06/2018 20:12:00 70.35 73.17 80.83 79 78.2 78.8 75.74 77.08 87.92 85.8 85.4 84.9
09/06/2018 20:12:01 70.96 71.29 80.83 79 78.2 78.8 76.7 76.46 87.92 85.8 85.4 84.9
09/06/2018 20:12:02 74.08 73.7 80.83 79 78.2 78.8 77.41 77.35 87.92 85.8 85.4 84.9
09/06/2018 20:12:03 74.1 74.04 80.83 79 78.2 78.8 77.96 77.75 87.92 85.7 85.4 84.9
09/06/2018 20:12:04 68.39 73.95 80.44 79 78.2 78.8 75.07 78.35 87.92 85.7 85.4 84.9
09/06/2018 20:12:05 72.92 72.51 80.34 79 78.2 78.8 79.08 78.24 87.92 85.7 85.4 84.9
09/06/2018 20:12:06 74.67 73.99 80.34 79 78.2 78.8 79.46 79.13 87.92 85.7 85.4 84.9
09/06/2018 20:12:07 76.88 76.32 80.34 79 78.2 78.8 82.43 81.56 87.92 85.7 85.5 84.9
09/06/2018 20:12:08 74.34 76.38 79.97 78.9 78.2 78.8 80.81 81.58 87.92 85.7 85.5 84.9
09/06/2018 20:12:09 74.84 75.35 79.97 78.9 78.2 78.8 87.24 86.48 87.92 85.7 85.5 84.9
09/06/2018 20:12:10 76.74 76.34 79.97 78.9 78.2 78.8 84.73 86.46 87.66 85.7 85.5 84.9
09/06/2018 20:12:11 75.71 76.9 79.97 78.9 78.2 78.8 82.96 85.36 86.48 85.7 85.5 84.9
09/06/2018 20:12:12 67.97 75.43 79.97 78.9 78.2 78.8 79.33 83.68 86.48 85.7 85.5 84.9
09/06/2018 20:12:13 71.17 72.36 79.97 78.9 78.2 78.8 81.73 82.1 86.48 85.6 85.5 84.9
09/06/2018 20:12:14 76.08 75.12 78.96 78.9 78.2 78.8 81.07 81.91 86.48 85.6 85.5 84.9
09/06/2018 20:12:15 74.02 75.08 76.9 78.9 78.2 78.8 81.28 81.66 86.48 85.6 85.5 84.9
09/06/2018 20:12:16 74.15 74.65 76.9 78.9 78.2 78.8 83.07 82.85 86.48 85.6 85.5 84.9
09/06/2018 20:12:17 74.13 75.81 76.9 78.8 78.2 78.8 82.96 83.75 86.48 85.6 85.5 84.9
09/06/2018 20:12:18 75.81 75.75 76.9 78.8 78.2 78.8 84.49 84.09 86.48 85.6 85.5 84.9
09/06/2018 20:12:19 76.23 76.04 76.9 78.8 78.2 78.8 83.79 84.17 86.48 85.6 85.5 84.9
09/06/2018 20:12:20 76.56 76.68 76.9 78.8 78.2 78.8 83.88 83.9 86.48 85.6 85.5 84.9
09/06/2018 20:12:21 73.92 76.05 76.9 78.8 78.2 78.8 84.32 84.28 86.48 85.6 85.5 84.9
09/06/2018 20:12:22 73.04 75.43 76.9 78.8 78.2 78.7 82.1 84.29 86.48 85.6 85.5 84.9
09/06/2018 20:12:23 78.53 77.64 77.64 78.8 78.2 78.7 84.32 84.13 86.48 85.6 85.5 84.9
09/06/2018 20:12:24 74.17 77.53 77.64 78.8 78.2 78.7 82.17 83.65 86.48 85.6 85.5 84.9
09/06/2018 20:12:25 76.12 76.42 77.64 78.8 78.2 78.7 83.48 83.43 86.48 85.6 85.5 84.9
09/06/2018 20:12:26 74.77 76.02 77.64 78.7 78.2 78.7 83.83 83.81 86.48 85.5 85.5 84.9
09/06/2018 20:12:27 74.88 75.67 77.64 78.7 78.2 78.7 83.4 83.82 86.48 85.5 85.5 84.9
09/06/2018 20:12:28 76.76 76.39 77.64 78.7 78.2 78.7 84.99 84.82 86.48 85.5 85.5 84.9
09/06/2018 20:12:29 74.1 76.11 77.64 78.7 78.2 78.7 83.26 84.77 86.48 85.5 85.5 84.9
09/06/2018 20:12:30 76.25 75.83 77.64 78.7 78.2 78.7 84.42 84.52 86.48 85.5 85.5 84.9
09/06/2018 20:12:31 76.12 76.43 77.64 78.7 78.2 78.7 83.82 84.86 86.48 85.5 85.5 84.9
09/06/2018 20:12:32 75.27 75.87 77.64 78.7 78.2 78.7 83.24 83.93 86.48 85.5 85.5 84.9
09/06/2018 20:12:33 79.62 79.1 79.1 78.7 78.2 78.7 85.67 85.37 86.48 85.5 85.5 84.9
09/06/2018 20:12:34 78.22 79.21 79.21 78.7 78.2 78.7 85.92 86.29 86.48 85.5 85.5 84.9
09/06/2018 20:12:35 79.7 79.37 79.37 78.7 78.2 78.7 87.68 87.02 87.02 85.5 85.5 84.9
09/06/2018 20:12:36 79.45 79.7 79.7 78.7 78.2 78.7 86.5 87.49 87.49 85.5 85.5 84.9
09/06/2018 20:12:37 77.29 79.25 79.7 78.7 78.2 78.7 83.51 86.48 87.49 85.5 85.5 84.9
09/06/2018 20:12:38 78.59 79 79.7 78.7 78.2 78.7 84.53 85.12 87.49 85.5 85.5 84.9
09/06/2018 20:12:39 79.34 79.63 79.7 78.7 78.2 78.7 84.94 85.31 87.49 85.5 85.5 84.9
09/06/2018 20:12:40 77.02 78.63 79.7 78.7 78.1 78.7 84.7 85.01 87.49 85.5 85.4 84.9
09/06/2018 20:12:41 77.81 78.2 79.7 78.7 78.1 78.7 85.23 85.23 87.49 85.5 85.4 84.9
09/06/2018 20:12:42 78.08 78.88 79.7 78.7 78.1 78.7 86.97 86.42 87.49 85.5 85.4 84.9
09/06/2018 20:12:43 75.3 77.62 79.7 78.7 78.1 78.7 86.29 86.58 87.49 85.5 85.4 84.9
09/06/2018 20:12:44 77.22 77.03 79.7 78.7 78.1 78.7 87.27 87.23 87.49 85.5 85.4 84.9
09/06/2018 20:12:45 75.03 76.76 79.7 78.7 78.1 78.7 85.22 87.02 87.49 85.5 85.4 84.9
09/06/2018 20:12:46 79.65 78.91 79.7 78.7 78.1 78.7 87.84 87.23 87.49 85.5 85.4 84.9